Cap Mercato $2.90T
1.86%
Volume 24o $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monete
34.589
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$109.48 | 0.11% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $109.43
Min. $108.91
Mass. $110.39
|
- - | - |
05-05-2026 22:25:10 12 h 41 min. 2 sec. fa |
|
|
| 14714 |
eBay (Derivatives)
14714
EBAY
|
$105.71 | -0.22% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 18 h 41 min. fa |
|
|
| 8091 |
Asteroid Floki
8091
ASTEROIDFLOKI
|
- | 3.98% | 179.06% | 179.06% |
30g 179.06%
60g 179.06%
90g 179.06%
|
Open -
Min. -
Mass. -
|
$107.81K - | - |
05-05-2026 16:15:13 18 h 50 min. 59 sec. fa |
|
|
| 4501 |
Wrapped Bitcoin (Canton)
4501
CBTC
|
$82,174.49 | 0.43% | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $81,565.73
Min. $80,932.05
Mass. $82,174.48
|
$543.52K 6.00 CBTC | - |
05-05-2026 13:25:11 21 h 41 min. 1 sec. fa |
|
|
| 19251 |
Ishares Msci Brazil ETF (Derivatives)
19251
EWZ
|
$40.36 | 0.28% | 2.52% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $39.31
Min. $39.24
Mass. $40.35
|
- - | - |
05-05-2026 11:25:13 23 h 40 min. 59 sec. fa |
|
|
| 9897 |
Blackstone (Derivatives)
9897
BX
|
$124.90 | 0.37% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 23 h 40 min. 59 sec. fa |
|
|
| 27403 |
Rocket Lab Corp (Derivatives)
27403
RKLB
|
$80.19 | 1.2% | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 23 h 40 min. 59 sec. fa |
|
|
| 21529 |
Marvell Technology (Derivatives)
21529
MRVL
|
$172.05 | -0.23% | 3.84% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 23 h 40 min. 59 sec. fa |
|
|
| 27504 |
Roundhill Memory ETF (Derivatives)
27504
DRAM
|
$49.77 | -0.75% | 13.39% | 13.26% |
30g 13.26%
60g 13.26%
90g 13.26%
|
Open $43.89
Min. $43.89
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 40 min. 59 sec. fa |
|
|
| 21091 |
Lumentum Holdings (Derivatives)
21091
LITE
|
$990.43 | -0.59% | 0.42% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 1 h 41 min. fa |
|
|
| 29896 | $56.86 | -1.4% | -4.32% | -4.43% |
30g -4.43%
60g -4.43%
90g -4.43%
|
Open $59.49
Min. $56.85
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 1 h 41 min. fa |
|
||
| 1574 |
USDCx (Canton)
1574
USDCX
|
$0.9999 | - | 0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9995
Min. $0.9995
Mass. $1.0001
|
$89.56M 89.57M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 4 h 41 min. fa |
|
|
| 4730 |
boob (boobillions.com)
4730
BOOB
|
$0.004688 | -0.25% | 15.56% | 17.32% |
30g 17.32%
60g 17.32%
90g 17.32%
|
Open $0.00408809
Min. $0.00395897
Mass. $0.0046996
|
$95.78K 20.43M BOOB | - |
05-05-2026 05:15:16 1 g 5 h 50 min. fa |
|
|
| 4666 |
Recon Raccoon
4666
RCON
|
$0.001917 | 0.6% | -27.71% | 114.97% |
30g 1681.24%
60g 1246.04%
90g 1497.9%
|
Open $0.0020078
Min. $0.00191711
Mass. $0.00265219
|
$135.42K 70.63M RCON | - |
04-05-2026 18:15:15 1 g 16 h 50 min. fa |
|
|
| 4423 |
America is Back (americaisback.vip)
4423
AIB
|
$0.002956 | 0.03% | 36.37% | -8.48% |
30g 48904.54%
60g 31952.94%
90g 31952.94%
|
Open $0.00234804
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 556.36M AIB | - |
04-05-2026 18:15:15 1 g 16 h 50 min. fa |
|
|
| 8090 |
Asteroid Doge (asteroiddoge.site)
8090
ASTEROIDOGE
|
- | 2.26% | -67.76% | 41.8% |
30g 41.8%
60g 41.8%
90g 41.8%
|
Open -
Min. -
Mass. -
|
$37.38K - | - |
04-05-2026 14:15:13 1 g 20 h 50 min. fa |
|
|
| 17691 |
Green Token
17691
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 41 min. 1 sec. fa |
|
|
| 11372 |
Cerebras Systems (Derivatives)
11372
CBRS
|
$243.11 | -5.03% | 8.02% | -13.47% |
30g -13.47%
60g -13.47%
90g -13.47%
|
Open $275.03
Min. $225.05
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 2 gg 2 h 41 min. fa |
|
|
| 263 |
Billions Network
263
BILL
|
$0.065778 | 6.49% | 73.46% | 128.47% |
30g 128.47%
60g 128.47%
90g 128.47%
|
Open $0.04176
Min. $0.036848
Mass. $0.065777
|
$280.17M 4.26B BILL | $159.72M |
04-05-2026 07:15:15 2 gg 3 h 50 min. fa |
|
|
| 4359 |
Unipeg
4359
UPEG
|
$1,164.70 | 1.71% | -22.6% | 56.95% |
30g 166.4%
60g 166.4%
90g 166.4%
|
Open $1,450.20
Min. $1,145.03
Mass. $1,802.18
|
$12.14M 10.42K UPEG | - |
04-05-2026 07:15:15 2 gg 3 h 50 min. fa |
|
|
| 33782 |
Xiaomi Corp (Derivatives)
33782
1810
|
$30.91 | 0.27% | 1.4% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $30.37
Min. $30.37
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 5 h 41 min. fa |
|
|
| 16881 |
GameStop Corp (Derivatives)
16881
GME
|
$24.48 | 0.61% | 3.22% | -15.81% |
30g -15.81%
60g -15.81%
90g -15.81%
|
Open $23.85
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 6 h 41 min. fa |
|
|
| 4386 |
MegaUSD
4386
USDM
|
$0.9969 | -0.31% | -0.2% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $1.0003
Min. $0.994
Mass. $1.0057
|
$4.16M 4.17M USDM | - |
04-05-2026 04:15:16 2 gg 6 h 50 min. fa |
|
|
| 1396 |
Baby Asteroid (www.babyasteroid.meme)
1396
BABYASTEROID
|
$0.00000001 | -6.2% | 12.66% | 14256.06% |
30g 14256.06%
60g 14256.06%
90g 14256.06%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$947.43K 72.88T BABYASTEROID | $5.49M |
03-05-2026 17:15:13 2 gg 17 h 50 min. fa |
|
|
| 4596 |
I AM OUT
4596
IMOUT
|
$0.000902 | 1.11% | -9.86% | 93.6% |
30g 2601.14%
60g 2601.14%
90g 2601.14%
|
Open $0.00102092
Min. $0.0007471
Mass. $0.00104799
|
$220.86K 244.79M IMOUT | - |
02-05-2026 11:15:14 3 gg 23 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.