Cap Mercato $3.34T
-0.26%
Volume 24o $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12768 |
Currency One USD
12768
C1USD
|
$1.0052 | 0.36% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $0.9997
Min. $0.9997
Mass. $1.0051
|
- - | - |
20-11-2025 08:25:11 3 h 20 min. 56 sec. fa |
|
|
| 494 |
BOB (Build on Bitcoin)
494
BOBBUILDONBI1
|
$0.026743 | 0.72% | 7.02% | 7.02% |
30g 7.02%
60g 7.02%
90g 7.02%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$24.77K 926.23K BOBBUILDONBI1 | $59.37M |
20-11-2025 04:15:16 7 h 30 min. 51 sec. fa |
|
|
| 4335 |
FROGE
4335
FROGE
|
$0.004284 | 6.16% | 159363.26% | 159363.26% |
30g 159363.26%
60g 159363.26%
90g 159363.26%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00443627
|
$1.48M 346.29M FROGE | - |
20-11-2025 01:15:16 10 h 30 min. 51 sec. fa |
|
|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013285 | -0.29% | 1.18% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.04B |
19-11-2025 18:25:12 17 h 20 min. 55 sec. fa |
|
|
| 635 |
GAIB
635
GAIB
|
$0.190363 | 9.59% | -1.44% | -32.11% |
30g -32.11%
60g -32.11%
90g -32.11%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$83.78M 440.09M GAIB | $38.99M |
19-11-2025 10:15:15 1 g 1 h 30 min. fa |
|
|
| 13511 |
Dexfee
13511
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.22%
60g -18.52%
90g -41.13%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 1 g 16 h 20 min. fa |
|
|
| 5724 |
N3on
5724
N3ON
|
$0.024958 | -0.03% | -4.27% | -23% |
30g -50.08%
60g -50.08%
90g -50.08%
|
Open $0.025032
Min. $0.024957
Mass. $0.026128
|
$6.67K 267.32K N3ON | - |
18-11-2025 11:25:13 2 gg 20 min. 54 sec. fa |
|
|
| 4246 |
Edel
4246
EDEL
|
$0.101502 | 5.02% | 39.71% | 247.16% |
30g 319004.93%
60g 319004.93%
90g 319004.93%
|
Open $0.084525
Min. $0.067775
Mass. $0.103058
|
$5.14M 50.68M EDEL | - |
18-11-2025 09:15:15 2 gg 2 h 30 min. fa |
|
|
| 946 |
Datagram Network
946
DGRAM
|
$0.008344 | -5.57% | -12.75% | -19.68% |
30g -19.68%
60g -19.68%
90g -19.68%
|
Open $0.01616
Min. $0.00804901
Mass. $0.01616
|
$139.79M 16.75B DGRAM | $17.44M |
18-11-2025 08:15:14 2 gg 3 h 30 min. fa |
|
|
| 4318 |
Buy Coin Token
4318
BCT
|
$8.83 | 0.05% | 1.01% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $8.762
Min. $8.733
Mass. $8.833
|
$1.69M 191.01K BCT | - |
18-11-2025 06:15:17 2 gg 5 h 30 min. fa |
|
|
| 30121 |
The Official 69 Coin
30121
69
|
- | 1.79% | -81.62% | -57.96% |
30g -57.96%
60g -57.96%
90g -57.96%
|
Open -
Min. -
Mass. -
|
$27.93K - | - |
18-11-2025 03:15:15 2 gg 8 h 30 min. fa |
|
|
| 4657 |
HYBUX
4657
HYBUX
|
$0.004034 | -1.93% | 19.78% | 32.51% |
30g 32.51%
60g 32.51%
90g 32.51%
|
Open $0.0033522
Min. $0.00330989
Mass. $0.00475828
|
$190.47K 47.21M HYBUX | - |
18-11-2025 03:15:15 2 gg 8 h 30 min. fa |
|
|
| 5871 |
YES
5871
YES1
|
$0.024981 | -0.01% | 1.44% | 9.51% |
30g 44.13%
60g 68.27%
90g 68.27%
|
Open $0.02453
Min. $0.02453
Mass. $0.024985
|
$2.71K 108.49K YES1 | - |
17-11-2025 13:25:13 2 gg 22 h 20 min. fa |
|
|
| 4846 |
KRWQ
4846
KRWQ
|
$0.000695 | -1.69% | -1.51% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $0.00070499
Min. $0.00069485
Mass. $0.00071435
|
$103.63K 149.13M KRWQ | - |
16-11-2025 19:15:14 3 gg 16 h 30 min. fa |
|
|
| 18218 |
HORSE COIN
18218
HORSE
|
- | 0.63% | 12.3% | 178.85% |
30g 178.85%
60g 178.85%
90g 178.85%
|
Open -
Min. -
Mass. -
|
$1.33K - | - |
16-11-2025 11:15:14 4 gg 30 min. 53 sec. fa |
|
|
| 1553 |
CoinMarketCap 20 Index DTF
1553
CMC20
|
$194.79 | 0.12% | 0.17% | -5.24% |
30g -7.48%
60g -7.48%
90g -7.48%
|
Open $195.46
Min. $187.56
Mass. $196.74
|
$6.80M 34.91K CMC20 | $4.47M |
15-11-2025 16:25:14 4 gg 19 h 20 min. fa |
|
|
| 4287 |
BOLD
4287
BOLD
|
$0.001283 | -2.13% | -63.62% | -81.34% |
30g -33.98%
60g -33.98%
90g -33.98%
|
Open $0.00262698
Min. $0.00128289
Mass. $0.00498256
|
$2.43M 1.90B BOLD | - |
15-11-2025 03:15:16 5 gg 8 h 30 min. fa |
|
|
| 4069 |
Aster AI
4069
ASTER
|
$0.000274 | -4.6% | 1.76% | -76.04% |
30g -76.04%
60g -76.04%
90g -76.04%
|
Open $0.00026026
Min. $0.00024815
Mass. $0.00032438
|
$793.00 2.90M ASTER | $5.74K |
14-11-2025 21:15:16 5 gg 14 h 30 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | -1.36% | -31.2% | 24.29% |
30g 24.29%
60g 24.29%
90g 24.29%
|
Open -
Min. -
Mass. -
|
$6.11K - | - |
14-11-2025 15:15:16 5 gg 20 h 30 min. fa |
|
|
| 5007 |
Paxi Network
5007
PAXI
|
$0.047244 | 4.23% | -16.26% | 14.62% |
30g 14.62%
60g 14.62%
90g 14.62%
|
Open $0.056426
Min. $0.043848
Mass. $0.056979
|
$61.52K 1.30M PAXI | - |
14-11-2025 12:15:17 5 gg 23 h 30 min. fa |
|
|
| 4269 |
Play Solana
4269
PLAYSOLANA1
|
$0.006046 | -4.63% | 5.72% | -79.84% |
30g -79.84%
60g -79.84%
90g -79.84%
|
Open $0.0058516
Min. $0.0052347
Mass. $0.00634059
|
$3.15M 521.48M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 23 h 30 min. fa |
|
|
| 5388 |
Solstice eUSX
5388
EUSX
|
$1.0103 | - | 0.05% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0100
Min. $1.0092
Mass. $1.0109
|
$14.00K 13.85K EUSX | - |
14-11-2025 11:15:19 6 gg 30 min. 48 sec. fa |
|
|
| 4260 |
Solstice USX
4260
USX
|
$1.0003 | -0.01% | 0.02% | - |
30g -0.01%
60g -0.04%
90g -0.11%
|
Open $1.0003
Min. $1.0000
Mass. $1.0007
|
$4.12M 4.12M USX | - |
14-11-2025 11:15:19 6 gg 30 min. 48 sec. fa |
|
|
| 605 |
Pieverse
605
PIEVERSE
|
$0.237609 | -3.17% | -19.97% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $0.303714
Min. $0.237608
Mass. $0.322164
|
$57.44M 241.74M PIEVERSE | $41.58M |
14-11-2025 11:15:19 6 gg 30 min. 48 sec. fa |
|
|
| 9595 |
Bitcoin Core
9595
BITCOINCORE1
|
$100.12 | - | 0.01% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $100.10
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 6 gg 4 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.