Cap Mercato $2.87T
0.2%
Volume 24o $330.72B
13.35%
BTC % 56.83%
-0.47%
ETH % 9.87%
-1.82%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26580 |
Qualcomm (Derivatives)
26580
QCOM
|
$193.34 | -0.37% | -5.24% | -5.24% |
30g -5.24%
60g -5.24%
90g -5.24%
|
Open $190.20
Min. $190.20
Mass. $194.06
|
- - | - |
06-05-2026 14:25:11 3 h 56 min. 19 sec. fa |
|
|
| 4415 |
KAIO
4415
KAIO
|
$0.186380 | -12.85% | -2.94% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $0.2222
Min. $0.186379
Mass. $0.249787
|
$2.55M 13.68M KAIO | - |
06-05-2026 14:15:15 4 h 6 min. 15 sec. fa |
|
|
| 34522 |
Zoom (Derivatives)
34522
ZM
|
$105.99 | -0.47% | -3.97% | -3.97% |
30g -3.97%
60g -3.97%
90g -3.97%
|
Open $109.43
Min. $105.98
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 19 h 56 min. 20 sec. fa |
|
|
| 14567 |
eBay (Derivatives)
14567
EBAY
|
$108.24 | 0.36% | 2.23% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $104.83
Min. $104.83
Mass. $108.23
|
- - | - |
05-05-2026 16:25:12 1 g 1 h 56 min. fa |
|
|
| 7905 |
Asteroid Floki
7905
ASTEROIDFLOKI
|
- | 3.07% | 1.67% | 263.06% |
30g 263.06%
60g 263.06%
90g 263.06%
|
Open -
Min. -
Mass. -
|
$59.16K - | - |
05-05-2026 16:15:13 1 g 2 h 6 min. fa |
|
|
| 4495 |
Wrapped Bitcoin (Canton)
4495
CBTC
|
$81,555.00 | 0.02% | 0.31% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $81,114.30
Min. $80,932.05
Mass. $82,724.00
|
$596.52K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 4 h 56 min. fa |
|
|
| 19141 |
Ishares Msci Brazil ETF (Derivatives)
19141
EWZ
|
$39.83 | -0.07% | 0.02% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $39.51
Min. $39.51
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 6 h 56 min. fa |
|
|
| 9723 |
Blackstone (Derivatives)
9723
BX
|
$124.52 | 0.92% | 1.22% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $122.88
Min. $122.88
Mass. $124.89
|
- - | - |
05-05-2026 11:25:13 1 g 6 h 56 min. fa |
|
|
| 27373 |
Rocket Lab Corp (Derivatives)
27373
RKLB
|
$83.01 | 1.93% | 7.27% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $78.09
Min. $77.30
Mass. $83.01
|
- - | - |
05-05-2026 11:25:13 1 g 6 h 56 min. fa |
|
|
| 21439 |
Marvell Technology (Derivatives)
21439
MRVL
|
$169.68 | 0.45% | -1.81% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $165.07
Min. $165.07
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 6 h 56 min. fa |
|
|
| 27475 |
Roundhill Memory ETF (Derivatives)
27475
DRAM
|
$47.98 | 0.12% | 2.17% | 9.18% |
30g 9.18%
60g 9.18%
90g 9.18%
|
Open $46.27
Min. $46.27
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 7 h 56 min. fa |
|
|
| 21003 |
Lumentum Holdings (Derivatives)
21003
LITE
|
$914.27 | 0.8% | -10.11% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $983.62
Min. $906.95
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 8 h 56 min. fa |
|
|
| 29871 | $57.08 | 0.25% | -4.25% | -4.05% |
30g -4.05%
60g -4.05%
90g -4.05%
|
Open $59.60
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 8 h 56 min. fa |
|
||
| 1573 |
USDCx (Canton)
1573
USDCX
|
$0.9996 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9998
Min. $0.9993
Mass. $1.0001
|
$90.20M 90.24M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 11 h 56 min. fa |
|
|
| 4792 |
boob (boobillions.com)
4792
BOOB
|
$0.004506 | -5.48% | 5.08% | 12.76% |
30g 12.76%
60g 12.76%
90g 12.76%
|
Open $0.004322
Min. $0.00418371
Mass. $0.00476702
|
$82.74K 18.36M BOOB | - |
05-05-2026 05:15:16 1 g 13 h 6 min. fa |
|
|
| 4694 |
Recon Raccoon
4694
RCON
|
$0.001907 | 0.16% | -10.55% | 55.91% |
30g 1671.59%
60g 1236.78%
90g 1439.6%
|
Open $0.00224275
Min. $0.00185991
Mass. $0.00225649
|
$137.88K 72.31M RCON | - |
04-05-2026 18:15:15 2 gg 6 min. 15 sec. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.002882 | -2.26% | 13.74% | 5.23% |
30g 47683.09%
60g 31154.01%
90g 31154.01%
|
Open $0.00241895
Min. $0.00229095
Mass. $0.00311235
|
$1.60M 554.95M AIB | - |
04-05-2026 18:15:15 2 gg 6 min. 15 sec. fa |
|
|
| 7904 |
Asteroid Doge (asteroiddoge.site)
7904
ASTEROIDOGE
|
- | 3.99% | -34.2% | 25.36% |
30g 25.36%
60g 25.36%
90g 25.36%
|
Open -
Min. -
Mass. -
|
$14.71K - | - |
04-05-2026 14:15:13 2 gg 4 h 6 min. fa |
|
|
| 17567 |
Green Token
17567
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 7 h 56 min. fa |
|
|
| 11210 |
Cerebras Systems (Derivatives)
11210
CBRS
|
$252.04 | -1.6% | 10.66% | -10.3% |
30g -10.3%
60g -10.3%
90g -10.3%
|
Open $229.73
Min. $227.12
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 9 h 56 min. fa |
|
|
| 253 |
Billions Network
253
BILL
|
$0.067132 | -1.95% | 48.61% | 133.18% |
30g 133.18%
60g 133.18%
90g 133.18%
|
Open $0.049187
Min. $0.041225
Mass. $0.068232
|
$361.93M 5.39B BILL | $163.01M |
04-05-2026 07:15:15 2 gg 11 h 6 min. fa |
|
|
| 4365 |
Unipeg
4365
UPEG
|
$1,139.58 | -1.34% | -22.01% | 93.9% |
30g 160.66%
60g 160.66%
90g 160.66%
|
Open $1,611.16
Min. $1,079.08
Mass. $1,611.16
|
$8.09M 7.10K UPEG | - |
04-05-2026 07:15:15 2 gg 11 h 6 min. fa |
|
|
| 33773 |
Xiaomi Corp (Derivatives)
33773
1810
|
$31.14 | -0.11% | 2.11% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $30.52
Min. $30.47
Mass. $31.18
|
- - | - |
04-05-2026 05:25:12 2 gg 12 h 56 min. fa |
|
|
| 16747 |
GameStop Corp (Derivatives)
16747
GME
|
$25.15 | 0.32% | 3.92% | -13.5% |
30g -13.5%
60g -13.5%
90g -13.5%
|
Open $23.59
Min. $23.41
Mass. $25.14
|
- - | - |
04-05-2026 04:25:11 2 gg 13 h 56 min. fa |
|
|
| 4387 |
MegaUSD
4387
USDM
|
$1.0008 | 0.1% | -0.23% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.9983
Min. $0.9936
Mass. $1.0057
|
$3.84M 3.83M USDM | - |
04-05-2026 04:15:16 2 gg 14 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.