Cap Mercato $3.66T
1.05%
Volume 24o $328.76B
BTC % 56.19%
0.26%
ETH % 11.14%
0.62%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4319 |
Capx AI
4319
CAPX
|
$0.289740 | 0.2% | 8.59% | 53.17% |
30g 53.17%
60g 53.17%
90g 53.17%
|
Open $0.29927
Min. $0.28915
Mass. $0.299966
|
$2.68M 9.23M CAPX | - |
05-11-2025 15:15:17 16 h 57 min. 52 sec. fa |
|
|
| 4396 |
Remember KitKat
4396
KITKAT
|
$0.002997 | -1.17% | 13.66% | 404.31% |
30g 359.48%
60g 359.48%
90g 359.48%
|
Open $0.00296185
Min. $0.00223981
Mass. $0.00362652
|
$1.15M 382.94M KITKAT | - |
05-11-2025 13:15:17 18 h 57 min. 52 sec. fa |
|
|
| 4622 |
MemeMarket
4622
$MFUN
|
$0.003373 | -3.23% | -90.46% | -90.46% |
30g -90.46%
60g -90.46%
90g -90.46%
|
Open $0.015125
Min. $0.00337271
Mass. $0.015125
|
$274.93K 81.51M $MFUN | - |
05-11-2025 13:15:17 18 h 57 min. 52 sec. fa |
|
|
| 1406 |
SentismAI
1406
SENTIS
|
$0.034326 | 1.48% | -43.06% | -43.06% |
30g -43.06%
60g -43.06%
90g -43.06%
|
Open $0.04107
Min. $0.033783
Mass. $0.044756
|
$15.35M 447.17M SENTIS | $6.73M |
05-11-2025 12:15:16 19 h 57 min. 53 sec. fa |
|
|
| 4564 |
BTCMobick
4564
BMB
|
$421.83 | -0.78% | 20.58% | 20.58% |
30g 20.58%
60g 20.58%
90g 20.58%
|
Open $360.06
Min. $360.06
Mass. $425.14
|
$386.55K 916.00 BMB | - |
05-11-2025 10:15:15 21 h 57 min. 54 sec. fa |
|
|
| 663 |
Intuition
663
TRUST
|
$0.219655 | -2.55% | 28.68% | 28.68% |
30g 28.68%
60g 28.68%
90g 28.68%
|
Open $0.50649
Min. $0.217751
Mass. $0.532513
|
$341.65M 1.56B TRUST | $39.46M |
05-11-2025 09:15:15 22 h 57 min. 54 sec. fa |
|
|
| 4918 |
AxCNH
4918
AXCNH
|
$0.140209 | -0.16% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.14012
Min. $0.140079
Mass. $0.140446
|
$101.42K 723.36K AXCNH | - |
05-11-2025 07:25:16 1 g 47 min. 53 sec. fa |
|
|
| 4301 |
Avici
4301
AVICI
|
$2.49 | 8.51% | 16.71% | 62.38% |
30g 322.54%
60g 322.54%
90g 322.54%
|
Open $2.1450
Min. $1.9320
Mass. $2.4863
|
$3.45M 1.39M AVICI | - |
05-11-2025 07:15:15 1 g 57 min. 54 sec. fa |
|
|
| 5501 |
AtomOne
5501
ATONE
|
$2.02 | - | -9.65% | -25.3% |
30g -4.5%
60g 912.65%
90g 610.59%
|
Open $2.2176
Min. $2.0015
Mass. $2.4001
|
$13.88K 6.86K ATONE | - |
05-11-2025 06:15:19 1 g 1 h 57 min. fa |
|
|
| 139 |
syrupUSDT
139
syrupUSDT
|
$1.0986 | - | -0.16% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.1003
Min. $1.0986
Mass. $1.1005
|
- - | $557.68M |
04-11-2025 20:25:13 1 g 11 h 47 min. fa |
|
|
| 17457 |
Green Meme Coin
17457
GMC
|
$0.00000112 | - | 0.78% | -3.98% |
30g -18.36%
60g 10.18%
90g 10.18%
|
Open $0.000001108
Min. $0.000001106
Mass. $0.000001122
|
- - | - |
04-11-2025 17:25:13 1 g 14 h 47 min. fa |
|
|
| 4878 |
Loop Finance
4878
LOOPFINANCEB1
|
$0.443911 | -0.07% | -0.13% | -0.6% |
30g 20.13%
60g 8.23%
90g 83.45%
|
Open $0.442413
Min. $0.440359
Mass. $0.446018
|
$114.32K 257.53K LOOPFINANCEB1 | - |
04-11-2025 16:15:15 1 g 15 h 57 min. fa |
|
|
| 5502 |
Mr. Lightspeed Creator Coin
5502
MR_LIGHTSPEED
|
$0.000172 | -0.71% | 6.27% | 19.02% |
30g 19.02%
60g 19.02%
90g 19.02%
|
Open $0.00014466
Min. $0.00014406
Mass. $0.00017736
|
$13.81K 80.17M MR_LIGHTSPEED | - |
04-11-2025 13:25:13 1 g 18 h 47 min. fa |
|
|
| 5939 |
Growlimitless
5939
GLL
|
$0.000291 | -0.55% | 3.7% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.00027562
Min. $0.00027562
Mass. $0.00029285
|
$3.74K 12.85M GLL | - |
04-11-2025 11:25:15 1 g 20 h 47 min. fa |
|
|
| 350 |
Momentum
350
MOMENTUMTOKE1
|
$0.623230 | -8.55% | -60.79% | 23.95% |
30g 23.95%
60g 23.95%
90g 23.95%
|
Open $1.7900
Min. $0.62323
Mass. $1.7900
|
$1.41B 2.27B MOMENTUMTOKE1 | $127.20M |
04-11-2025 10:15:15 1 g 21 h 57 min. fa |
|
|
| 4693 |
White Monkey
4693
WM
|
$0.004305 | -0.52% | -9.23% | 892.1% |
30g 892.1%
60g 892.1%
90g 892.1%
|
Open $0.00479102
Min. $0.00430464
Mass. $0.00482416
|
$200.58K 46.60M WM | - |
04-11-2025 09:15:16 1 g 22 h 57 min. fa |
|
|
| 5085 |
bitcastle Token
5085
BCE
|
$0.059792 | 0.45% | 5.45% | 9.5% |
30g 9.5%
60g 9.5%
90g 9.5%
|
Open $0.057076
Min. $0.056669
Mass. $0.06178
|
$60.82K 1.02M BCE | - |
04-11-2025 08:15:13 1 g 23 h 57 min. fa |
|
|
| 1407 |
Dino Tycoon
1407
TYCOON
|
$0.030790 | -0.05% | -20.56% | -61.53% |
30g -61.53%
60g -61.53%
90g -61.53%
|
Open $0.041992
Min. $0.029896
Mass. $0.041992
|
$4.08M 132.37M TYCOON | $6.70M |
04-11-2025 07:15:17 2 gg 57 min. 52 sec. fa |
|
|
| 1371 |
Tea-Fi
1371
TEA
|
$0.146827 | 0.81% | 1.85% | -70.01% |
30g -70.01%
60g -70.01%
90g -70.01%
|
Open $0.141431
Min. $0.140766
Mass. $0.178275
|
$727.84K 4.96M TEA | $7.34M |
03-11-2025 14:15:13 2 gg 17 h 57 min. fa |
|
|
| 8836 |
BABYDOGE
8836
BABYDOGE
|
- | - | -22.37% | -72.57% |
30g -72.57%
60g -72.57%
90g -72.57%
|
Open -
Min. -
Mass. -
|
- - | - |
03-11-2025 11:15:18 2 gg 20 h 57 min. fa |
|
|
| 331 |
Kite
331
KITE
|
$0.076383 | -3.33% | -20.44% | -15.14% |
30g -15.14%
60g -15.14%
90g -15.14%
|
Open $0.095485
Min. $0.076383
Mass. $0.1016
|
$294.62M 3.86B KITE | $137.49M |
03-11-2025 11:15:18 2 gg 20 h 57 min. fa |
|
|
| 1876 |
THORWallet
1876
TITN
|
$0.058920 | 8.86% | 32.38% | -28.71% |
30g -28.71%
60g -28.71%
90g -28.71%
|
Open $0.045102
Min. $0.043995
Mass. $0.061394
|
$4.16M 70.66M TITN | $2.50M |
03-11-2025 08:15:15 2 gg 23 h 57 min. fa |
|
|
| 1589 |
SLERF (OLD)
1589
SLERF
|
$0.009218 | -1.15% | -8.79% | -27.91% |
30g -89.06%
60g -88.39%
90g -87.45%
|
Open $0.0102
Min. $0.00921787
Mass. $0.0102
|
$259.46K 28.15M SLERF | $4.61M |
03-11-2025 08:15:15 2 gg 23 h 57 min. fa |
|
|
| 29047 |
Stakefundex
29047
SDX
|
$4.70 | - | -0.97% | 14.37% |
30g 752.16%
60g 752.16%
90g 752.16%
|
Open $4.7144
Min. $4.5579
Mass. $4.7484
|
- - | - |
03-11-2025 07:25:14 3 gg 47 min. 55 sec. fa |
|
|
| 4554 |
Stakefy
4554
SFY
|
$0.000969 | 2.03% | 4.45% | 578.83% |
30g 1092.47%
60g 1092.47%
90g 1092.47%
|
Open $0.00081353
Min. $0.00081353
Mass. $0.00125492
|
$400.84K 413.52M SFY | - |
03-11-2025 05:15:13 3 gg 2 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.