Cap Mercato $3.16T
-3.06%
Volume 24o $199.36B
11.91%
BTC % 54.8%
-0.74%
ETH % 11.11%
-1.8%
Monete
33.852
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4866 |
Kodiak Finance
4866
KDK
|
$0.384135 | -8.47% | -8.47% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $0.384134
Min. $0.384134
Mass. $0.384134
|
$60.78K 158.23K KDK | - |
23-12-2025 14:15:15 58 min. 47 sec. fa |
|
|
| 4292 |
MetaHint
4292
MTHT
|
$1.0012 | -5.88% | -6.82% | -6.82% |
30g -6.82%
60g -6.82%
90g -6.82%
|
Open $1.0294
Min. $1.0011
Mass. $1.0637
|
$787.50K 786.57K MTHT | - |
23-12-2025 11:15:13 3 h 58 min. 49 sec. fa |
|
|
| 4665 |
ForTon
4665
FRT
|
$129.86 | -0.14% | 1.66% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$125.93K 969.00 FRT | - |
23-12-2025 09:15:16 5 h 58 min. 46 sec. fa |
|
|
| 4269 |
Palm USD
4269
PUSD
|
$0.9997 | 0.03% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9993
Min. $0.9993
Mass. $0.9997
|
$1.07M 1.07M PUSD | - |
23-12-2025 09:15:16 5 h 58 min. 46 sec. fa |
|
|
| 5222 |
USDKG
5222
USDKG
|
$0.9993 | -0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
$15.83K 15.84K USDKG | - |
23-12-2025 09:15:16 5 h 58 min. 46 sec. fa |
|
|
| 2058 |
TradeTide
2058
TTD
|
$0.010753 | -4.05% | -36.14% | -84.57% |
30g -84.57%
60g -84.57%
90g -84.57%
|
Open $0.016154
Min. $0.010376
Mass. $0.017298
|
$30.09M 2.80B TTD | $1.48M |
20-12-2025 08:15:16 3 gg 6 h 58 min. fa |
|
|
| 2534 |
Unlimited Wealth Utility
2534
UWU
|
$0.000605 | 1.69% | 81.86% | 287.59% |
30g 906.88%
60g 906.88%
90g 906.88%
|
Open $0.00033331
Min. $0.00029651
Mass. $0.00072186
|
$316.46K 522.92M UWU | $605.18K |
20-12-2025 04:15:18 3 gg 10 h 58 min. fa |
|
|
| 4177 |
Helios Blockchain
4177
HLS
|
$0.014751 | 10.02% | -21.63% | -31.21% |
30g -31.21%
60g -31.21%
90g -31.21%
|
Open $0.019236
Min. $0.013406
Mass. $0.02013
|
$4.77M 323.64M HLS | - |
19-12-2025 15:15:17 3 gg 23 h 58 min. fa |
|
|
| 674 |
zkPass
674
ZKP
|
$0.146059 | -4.38% | -24.19% | -38.81% |
30g -38.81%
60g -38.81%
90g -38.81%
|
Open $0.196731
Min. $0.14531
Mass. $0.196731
|
$93.89M 642.80M ZKP | $29.46M |
19-12-2025 11:15:15 4 gg 3 h 58 min. fa |
|
|
| 4843 |
Winjackpot Coin
4843
JPC
|
$0.049776 | 0.2% | -0.4% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.04948
Min. $0.046468
Mass. $0.050184
|
$64.55K 1.30M JPC | - |
19-12-2025 11:15:15 4 gg 3 h 58 min. fa |
|
|
| 472 |
RateX
472
RTX
|
$3.45 | -2.23% | -11.57% | 103.73% |
30g 103.73%
60g 103.73%
90g 103.73%
|
Open $3.9963
Min. $3.3476
Mass. $3.9963
|
$377.20M 109.39M RTX | $57.45M |
19-12-2025 09:15:16 4 gg 5 h 58 min. fa |
|
|
| 4279 |
Capybobo
4279
PYBOBO
|
$0.000709 | 0.93% | -1.85% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $0.00072196
Min. $0.00069544
Mass. $0.0007428
|
$930.24K 1.31B PYBOBO | - |
19-12-2025 08:15:15 4 gg 6 h 58 min. fa |
|
|
| 1120 |
VOOI
1120
VOOI
|
$0.042527 | 1.75% | 49.88% | -79.1% |
30g -79.1%
60g -79.1%
90g -79.1%
|
Open $0.026312
Min. $0.026312
Mass. $0.042526
|
$73.51M 1.73B VOOI | $10.39M |
18-12-2025 11:15:16 5 gg 3 h 58 min. fa |
|
|
| 461 |
United Stables
461
U
|
$1.0000 | 0.03% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9993
Mass. $1.0001
|
$117.49M 117.50M U | $59.90M |
18-12-2025 11:15:16 5 gg 3 h 58 min. fa |
|
|
| 590 |
AgentLISA
590
LISA
|
$0.180019 | 0.28% | -2.93% | 12.56% |
30g 12.56%
60g 12.56%
90g 12.56%
|
Open $0.194276
Min. $0.178978
Mass. $0.194276
|
$359.58M 2.00B LISA | $38.92M |
18-12-2025 10:15:15 5 gg 4 h 58 min. fa |
|
|
| 4411 |
x402jobs
4411
JOBS
|
$0.001263 | -1.3% | -22.75% | -48.78% |
30g 2233.14%
60g 2233.14%
90g 2233.14%
|
Open $0.00165077
Min. $0.00107233
Mass. $0.00171422
|
$375.79K 297.54M JOBS | - |
18-12-2025 09:15:16 5 gg 5 h 58 min. fa |
|
|
| 4492 |
Crypto SuperCycle
4492
SUPERCYCLE
|
$0.000163 | -1.26% | -26.06% | -55.84% |
30g 108.24%
60g 108.24%
90g 108.24%
|
Open $0.00022456
Min. $0.0001535
Mass. $0.00022749
|
$261.89K 1.60B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 5 h 58 min. fa |
|
|
| 23541 |
Nobel for Trump
23541
N4T
|
$0.019114 | - | 0.1% | 2.11% |
30g 1804.63%
60g 1804.63%
90g 1804.63%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 5 gg 5 h 58 min. fa |
|
|
| 1584 |
LeverUp
1584
LV
|
$0.042886 | -3.78% | -20.43% | 87.25% |
30g 87.25%
60g 87.25%
90g 87.25%
|
Open $0.055633
Min. $0.042886
Mass. $0.055968
|
$253.45K 5.91M LV | $3.86M |
18-12-2025 03:15:16 5 gg 11 h 58 min. fa |
|
|
| 22892 |
MUSHI
22892
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 12 h 48 min. fa |
|
|
| 33293 |
YEE
33293
YEE
|
- | 0.24% | 7.27% | 2041.86% |
30g 2041.86%
60g 2041.86%
90g 2041.86%
|
Open -
Min. -
Mass. -
|
$20.27K - | - |
17-12-2025 18:15:16 5 gg 20 h 58 min. fa |
|
|
| 5138 |
Ryu Inu
5138
RYU
|
$0.00000008 | 1.47% | -69% | -74.64% |
30g -74.64%
60g -74.64%
90g -74.64%
|
Open $0.000000251
Min. $0.000000072
Mass. $0.000000253
|
$22.56K 289.25B RYU | - |
17-12-2025 18:15:16 5 gg 20 h 58 min. fa |
|
|
| 1913 |
SCOR
1913
SCOR
|
$0.009427 | 0.82% | 2.04% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open $0.00937645
Min. $0.00900958
Mass. $0.00968611
|
$13.61M 1.44B SCOR | $1.92M |
17-12-2025 10:15:16 6 gg 4 h 58 min. fa |
|
|
| 669 |
Infrared
669
IR
|
$0.149872 | -2.7% | -17.35% | -56.19% |
30g -56.19%
60g -56.19%
90g -56.19%
|
Open $0.186785
Min. $0.149872
Mass. $0.186785
|
$55.04M 367.23M IR | $30.72M |
17-12-2025 10:15:16 6 gg 4 h 58 min. fa |
|
|
| 4208 |
The White Whale
4208
WHITEWHALE
|
$0.006531 | 0.43% | 28.48% | 183.74% |
30g 184768.17%
60g 119328.41%
90g 7907.61%
|
Open $0.00499618
Min. $0.00492355
Mass. $0.00706479
|
$2.36M 361.50M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 7 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.