Cap Mercato $4.31T
-1.08%
Volume 24o $317.50B
17.58%
BTC % 53.56%
0.82%
ETH % 12.65%
-1.81%
Monete
33.148
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4080 |
POP Chain
4080
POPCHAIN1
|
$1.2328 | -2.94% | 5.41% | 5.41% |
30g 5.41%
60g 5.41%
90g 5.41%
|
Open $1.2418
Min. $1.2328
Mass. $1.2779
|
$3.64M 2.95M POPCHAIN1 | - |
16-09-2025 03:15:16 4 h 58 min. 9 sec. fa |
|
|
| 5040 |
Liquity V2
5040
BOLD
|
$0.9986 | 0.02% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9992
Min. $0.9983
Mass. $0.9992
|
$42.62K 42.68K BOLD | - |
16-09-2025 03:15:16 4 h 58 min. 9 sec. fa |
|
|
| 4180 |
Hyperbridge
4180
BRIDGE
|
$0.169966 | 25.01% | 123.56% | 123.56% |
30g 123.56%
60g 123.56%
90g 123.56%
|
Open $0.081701
Min. $0.079279
Mass. $0.169965
|
$1.10M 6.46M BRIDGE | - |
15-09-2025 15:15:16 16 h 58 min. 9 sec. fa |
|
|
| 4077 |
Won Chang
4077
USDWON
|
$0.016689 | 11.6% | -28.47% | -28.47% |
30g -28.47%
60g -28.47%
90g -28.47%
|
Open $0.024148
Min. $0.013761
Mass. $0.025453
|
$3.68M 220.62M USDWON | - |
15-09-2025 14:15:16 17 h 58 min. 9 sec. fa |
|
|
| 4531 |
SprotoStrategy
4531
SPRSTR
|
$0.000582 | -0.44% | -39.74% | -39.74% |
30g -39.74%
60g -39.74%
90g -39.74%
|
Open $0.00097178
Min. $0.00045845
Mass. $0.0009736
|
$178.82K 307.46M SPRSTR | - |
15-09-2025 14:15:16 17 h 58 min. 9 sec. fa |
|
|
| 337 |
Boundless
337
ZKC
|
$0.876099 | -0.14% | -47.94% | -47.94% |
30g -47.94%
60g -47.94%
90g -47.94%
|
Open $1.5657
Min. $0.869677
Mass. $1.9572
|
$1.13B 1.29B ZKC | $176.04M |
15-09-2025 12:44:10 19 h 29 min. 15 sec. fa |
|
|
| 5622 |
Gems Dao Eco
5622
GEMO
|
$0.000884 | -0.03% | -0.86% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $0.00089762
Min. $0.00084927
Mass. $0.00089762
|
$9.67K 10.93M GEMO | - |
15-09-2025 07:15:15 1 g 58 min. 10 sec. fa |
|
|
| 4549 |
Abster
4549
ABSTER
|
$0.024877 | 1.13% | -1.29% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $0.025077
Min. $0.023887
Mass. $0.025332
|
$163.53K 6.57M ABSTER | - |
15-09-2025 05:15:16 1 g 2 h 58 min. fa |
|
|
| 4388 |
fartcoin killer
4388
BUTTPLUG
|
$0.000227 | -9.84% | -20.52% | -3.48% |
30g -3.48%
60g -3.48%
90g -3.48%
|
Open $0.00024831
Min. $0.00022742
Mass. $0.00032885
|
$299.94K 1.32B BUTTPLUG | - |
15-09-2025 05:15:16 1 g 2 h 58 min. fa |
|
|
| 5079 |
Doge ETF
5079
DOJE
|
$0.001872 | 4.05% | -10.96% | -21.76% |
30g -21.76%
60g -21.76%
90g -21.76%
|
Open $0.00253491
Min. $0.00164977
Mass. $0.00261088
|
$37.38K 19.96M DOJE | - |
15-09-2025 04:15:18 1 g 3 h 58 min. fa |
|
|
| 4330 |
PEPECOIN
4330
PEP
|
$0.000540 | -8.17% | 16.36% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $0.00057703
Min. $0.00038713
Mass. $0.00064485
|
$398.35K 737.17M PEP | - |
15-09-2025 04:15:18 1 g 3 h 58 min. fa |
|
|
| 5952 |
xADA
5952
xADA
|
$0.001173 | 4.58% | -38.89% | -52.7% |
30g -52.7%
60g -52.7%
90g -52.7%
|
Open $0.00185307
Min. $0.000721
Mass. $0.00261248
|
$1.47K 1.25M xADA | - |
14-09-2025 00:25:14 2 gg 7 h 48 min. fa |
|
|
| 13714 |
DOGE ETF
13714
DOJE
|
- | 8.31% | -55.49% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open -
Min. -
Mass. -
|
$131.23K - | - |
13-09-2025 16:15:15 2 gg 15 h 58 min. fa |
|
|
| 13794 |
Dogecoin ETF
13794
DOJE
|
- | -1.59% | 10.2% | -74.87% |
30g -74.87%
60g -74.87%
90g -74.87%
|
Open -
Min. -
Mass. -
|
$31.88K - | - |
12-09-2025 17:15:16 3 gg 14 h 58 min. fa |
|
|
| 5097 |
Digital Gold
5097
DIGITALGOLDT1
|
$0.000030 | -1.8% | -65.68% | -96.25% |
30g -96.25%
60g -96.25%
90g -96.25%
|
Open $0.00007852
Min. $0.00001658
Mass. $0.00009391
|
$35.21K 1.18B DIGITALGOLDT1 | - |
12-09-2025 17:15:16 3 gg 14 h 58 min. fa |
|
|
| 1068 |
OUTLAW Crypto Games
1068
OUTLAW
|
$0.019911 | -3.31% | 5.39% | -8.03% |
30g -8.03%
60g -8.03%
90g -8.03%
|
Open $0.018408
Min. $0.01795
Mass. $0.021028
|
$176.81K 8.88M OUTLAW | $19.82M |
12-09-2025 15:15:17 3 gg 16 h 58 min. fa |
|
|
| 4587 |
Icopax
4587
$IPAX
|
$0.050100 | 2.51% | 361.9% | 130.82% |
30g 130.82%
60g 130.82%
90g 130.82%
|
Open $0.010676
Min. $0.010676
Mass. $0.050099
|
$148.23K 2.96M $IPAX | - |
12-09-2025 15:15:17 3 gg 16 h 58 min. fa |
|
|
| 4269 |
JobIess
4269
$JOBIESS
|
$0.000975 | 10.72% | 7.61% | -39.5% |
30g -39.5%
60g -39.5%
90g -39.5%
|
Open $0.00096363
Min. $0.00085127
Mass. $0.00100024
|
$564.63K 579.13M $JOBIESS | - |
12-09-2025 15:15:17 3 gg 16 h 58 min. fa |
|
|
| 4853 |
Noodleface
4853
NOODLE
|
$0.00000591 | -3.46% | 12.23% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.000005935
Min. $0.000005266
Mass. $0.0000061959
|
$67.30K 11.39B NOODLE | - |
12-09-2025 15:15:17 3 gg 16 h 58 min. fa |
|
|
| 4108 |
Yamaswap
4108
YAMA
|
$0.009241 | 1.67% | -0.19% | -88.09% |
30g -88.09%
60g -88.09%
90g -88.09%
|
Open $0.011409
Min. $0.00774242
Mass. $0.011409
|
$2.48M 268.24M YAMA | - |
12-09-2025 12:25:13 3 gg 19 h 48 min. fa |
|
|
| 4893 |
0xy
4893
0XY
|
$0.057082 | 0.17% | 1.52% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $0.05644
Min. $0.052192
Mass. $0.057183
|
$60.28K 1.06M 0XY | - |
12-09-2025 12:15:16 3 gg 19 h 58 min. fa |
|
|
| 968 |
ARAI
968
AA
|
$0.176611 | -3.81% | 74.51% | 158.45% |
30g 158.45%
60g 158.45%
90g 158.45%
|
Open $0.099898
Min. $0.099856
Mass. $0.194902
|
$60.51M 342.62M AA | $25.52M |
12-09-2025 10:15:14 3 gg 21 h 58 min. fa |
|
|
| 461 |
Unibase
461
UB
|
$0.041356 | -6.39% | 0.41% | 195.6% |
30g 195.6%
60g 195.6%
90g 195.6%
|
Open $0.038446
Min. $0.038446
Mass. $0.054564
|
$111.18M 2.69B UB | $103.39M |
12-09-2025 08:15:15 3 gg 23 h 58 min. fa |
|
|
| 4228 |
Cope
4228
COPE
|
$0.000622 | -8.89% | -24% | -54.46% |
30g -54.46%
60g -54.46%
90g -54.46%
|
Open $0.00085381
Min. $0.00059873
Mass. $0.00099251
|
$753.74K 1.21B COPE | - |
12-09-2025 07:15:16 4 gg 58 min. 9 sec. fa |
|
|
| 1215 |
Valyr
1215
VALYR
|
$0.015712 | -0.5% | -18.24% | -13.21% |
30g -13.21%
60g -13.21%
90g -13.21%
|
Open $0.01835
Min. $0.015647
Mass. $0.019951
|
$109.15K 6.95M VALYR | $13.36M |
12-09-2025 07:15:16 4 gg 58 min. 9 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.