Cap Mercato $3.24T 1.43%
Volume 24o $319.47B 25.4%
BTC % 54.17% -1.16%
ETH % 10.94% 2.37%
Monete 33.701 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4334 $0.664725 0.07% 0.78% 0.78%
30g 0.78%
60g 0.78%
90g 0.78%
Open $0.662793
Min. $0.662793
Mass. $0.664725
$1.12M 1.68M ORA - 24-11-2025 22:15:14
3 h 14 min. 3 sec. fa
4670
Lucky Train
Lucky Train
4670
TRAIN
$0.107597 -0.51% 3.86% 3.86%
30g 3.86%
60g 3.86%
90g 3.86%
Open $0.109102
Min. $0.107597
Mass. $0.109102
$148.46K 1.38M TRAIN - 24-11-2025 22:15:14
3 h 14 min. 3 sec. fa
4353
Despend
Despend
4353
DSG
$27.27 0.16% -2.78% -2.78%
30g -2.78%
60g -2.78%
90g -2.78%
Open $27.82
Min. $27.22
Mass. $27.82
$964.08K 35.35K DSG - 24-11-2025 22:15:14
3 h 14 min. 3 sec. fa
5080
DragonSwap
DragonSwap
5080
DRG
$0.027027 0.14% -0.4% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $0.027063
Min. $0.026989
Mass. $0.027063
$47.22K 1.75M DRG - 24-11-2025 22:15:14
3 h 14 min. 3 sec. fa
5288
Macropod
Macropod
5288
AUDM
$0.644920 - 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.644824
Min. $0.644824
Mass. $0.64492
$12.55K 19.46K AUDM - 24-11-2025 21:15:16
4 h 14 min. 1 sec. fa
4283
Bullish Degen
Bullish Degen
4283
BULLISH
$0.031828 -2.82% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.032397
Min. $0.031216
Mass. $0.033698
$2.21M 69.34M BULLISH - 24-11-2025 16:15:15
9 h 14 min. 2 sec. fa
9413
BILLI
BILLI
9413
BILLI
$0.002879 - - -
30g -
60g -
90g -
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
10 h 4 min. 5 sec. fa
191
Monad
Monad
191
MONAD1
$0.032215 7.89% 11.85% 11.85%
30g 11.85%
60g 11.85%
90g 11.85%
Open $0.02577
Min. $0.02252
Mass. $0.037879
$591.80M 18.37B MONAD1 $348.91M 24-11-2025 13:44:08
11 h 45 min. 9 sec. fa
4246
ETH6900
ETH6900
4246
ETH6900
$0.019780 -3.14% 32.2% 32.2%
30g 32.2%
60g 32.2%
90g 32.2%
Open $0.015406
Min. $0.014408
Mass. $0.020423
$3.79M 191.36M ETH6900 - 24-11-2025 12:15:17
13 h 14 min. fa
2210
Sparkle
Sparkle
2210
SSS
$0.013711 7.15% -77.02% -77.02%
30g -77.02%
60g -77.02%
90g -77.02%
Open $0.040283
Min. $0.010621
Mass. $0.040283
$36.38M 2.65B SSS $1.23M 24-11-2025 10:15:13
15 h 14 min. 4 sec. fa
12975
Dank Doge
Dank Doge
12975
DANKDOGE
- -0.18% -17.54% 645.62%
30g 645.62%
60g 645.62%
90g 645.62%
Open -
Min. -
Mass. -
$53.45K - - 23-11-2025 10:15:14
1 g 15 h 14 min. fa
1502 $0.022404 2.2% 18.41% -61.25%
30g -61.25%
60g -61.25%
90g -61.25%
Open $0.020778
Min. $0.018539
Mass. $0.024275
$200.34M 8.94B KO $4.87M 23-11-2025 09:15:21
1 g 16 h 13 min. fa
1859
MineD
MineD
1859
DIGI
$0.000103 1.98% -10.32% -65.55%
30g -65.55%
60g -65.55%
90g -65.55%
Open $0.00012129
Min. $0.00010138
Mass. $0.00012315
$6.23M 60.22B DIGI $2.33M 22-11-2025 10:15:14
2 gg 15 h 14 min. fa
5468
Zcash AI
Zcash AI
5468
ZEC
$0.000638 9.71% 133.08% -29.93%
30g -29.93%
60g -29.93%
90g -29.93%
Open $0.00031913
Min. $0.00027144
Mass. $0.00070346
$8.66K 13.58M ZEC - 21-11-2025 22:25:12
3 gg 3 h 4 min. fa
1623
ULTILAND
ULTILAND
1623
ARTX
$0.089312 -0.02% 11.89% -40.39%
30g -40.39%
60g -40.39%
90g -40.39%
Open $0.083347
Min. $0.079144
Mass. $0.096981
$8.13M 91.06M ARTX $3.79M 21-11-2025 10:15:15
3 gg 15 h 14 min. fa
6572
$jesse
$jesse
6572
$JESSE
- - -8.1% -75.48%
30g -75.48%
60g -75.48%
90g -75.48%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
4 gg 11 h 14 min. fa
12792
Currency One USD
Currency One USD
12792
C1USD
$0.9968 32.42% -0.2% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $1.0013
Min. $0.752134
Mass. $1.0022
- - - 20-11-2025 08:25:11
4 gg 17 h 4 min. fa
582
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
582
BOBBUILDONBI1
$0.020610 3.1% 9.34% -17.52%
30g -17.52%
60g -17.52%
90g -17.52%
Open $0.02005
Min. $0.017686
Mass. $0.022755
$58.54M 2.84B BOBBUILDONBI1 $45.75M 20-11-2025 04:15:16
4 gg 21 h 14 min. fa
4501
FROGE
FROGE
4501
FROGE
$0.003437 -3.53% 43.05% 127842.08%
30g 127842.08%
60g 127842.08%
90g 127842.08%
Open $0.00227537
Min. $0.0022206
Mass. $0.00356299
$344.44K 100.21M FROGE - 20-11-2025 01:15:16
5 gg 14 min. 1 sec. fa
86 $0.013705 -0.5% 3.44% 4.39%
30g 4.39%
60g 4.39%
90g 4.39%
Open $0.013513
Min. $0.013026
Mass. $0.013782
- - $1.08B 19-11-2025 18:25:12
5 gg 7 h 4 min. fa
1014
GAIB
GAIB
1014
GAIB
$0.071532 1.31% 3.63% -74.48%
30g -74.48%
60g -74.48%
90g -74.48%
Open $0.072101
Min. $0.067288
Mass. $0.089174
$24.21M 338.43M GAIB $14.65M 19-11-2025 10:15:15
5 gg 15 h 14 min. fa
13541
Dexfee
Dexfee
13541
DEXO
$0.000117 - -2.57% 4.69%
30g -5.49%
60g -19.07%
90g -39.69%
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
- - - 18-11-2025 19:25:14
6 gg 6 h 4 min. fa
5072
N3on
N3on
5072
N3ON
$0.015243 -0.07% -7.23% -39.3%
30g -69.51%
60g -69.51%
90g -69.51%
Open $0.016866
Min. $0.015243
Mass. $0.017192
$45.51K 2.99M N3ON - 18-11-2025 11:25:13
6 gg 14 h 4 min. fa
4247
Edel
Edel
4247
EDEL
$0.037754 -6.6% -23.56% -17.95%
30g 118593.81%
60g 118593.81%
90g 118593.81%
Open $0.055017
Min. $0.034117
Mass. $0.055502
$3.65M 96.57M EDEL - 18-11-2025 09:15:15
6 gg 16 h 14 min. fa
1002 $0.006880 -2.71% 14.56% -33.77%
30g -33.77%
60g -33.77%
90g -33.77%
Open $0.00602734
Min. $0.00586057
Mass. $0.00707172
$77.39M 11.25B DGRAM $14.38M 18-11-2025 08:15:14
6 gg 17 h 14 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.