Cap Mercato $2.53T -2.22%
Volume 24o $199.60B -22.74%
BTC % 54.54% 0.09%
ETH % 9.63% -2.7%
Monete 34.215 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1987
Superfluid
Superfluid
1987
SUP
$0.014054 -0.28% 2.58% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $0.014178
Min. $0.014054
Mass. $0.014178
$118.74K 8.45M SUP $1.44M 10-02-2026 20:15:15
5 h 17 min. 57 sec. fa
1264
Superform
Superform
1264
SUPERFORM1
$0.048898 -5.33% -47.33% -47.33%
30g -47.33%
60g -47.33%
90g -47.33%
Open $0.035829
Min. $0.035829
Mass. $0.069297
$9.62M 196.71M SUPERFORM1 $6.81M 10-02-2026 17:15:17
8 h 17 min. 55 sec. fa
4492 $0.001273 0.3% -0.42% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
$1.19M 932.26M FWX - 10-02-2026 15:25:11
10 h 8 min. 1 sec. fa
4505
JGGL
JGGL
4505
JGGL
$2.23 0.53% 1.42% 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $2.2070
Min. $2.1960
Mass. $2.2433
$1.02M 459.31K JGGL - 10-02-2026 13:15:14
12 h 17 min. 58 sec. fa
4671
qONE
qONE
4671
QONE
$0.014859 -1.51% 5.53% 5.53%
30g 5.53%
60g 5.53%
90g 5.53%
Open $0.014205
Min. $0.013438
Mass. $0.015086
$288.85K 19.44M QONE - 10-02-2026 09:15:15
16 h 17 min. 57 sec. fa
524
Espresso
Espresso
524
ESP
$0.077893 -1.52% -15.09% -15.09%
30g -15.09%
60g -15.09%
90g -15.09%
Open $0.086638
Min. $0.077893
Mass. $0.087151
- - $41.95M 10-02-2026 09:15:15
16 h 17 min. 57 sec. fa
30164 $363.36 0.76% 0.32% 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $362.51
Min. $360.34
Mass. $367.48
- - - 10-02-2026 02:25:14
23 h 7 min. 58 sec. fa
9460 $125.43 0.13% 0.16% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $124.96
Min. $124.96
Mass. $126.88
- - - 10-02-2026 02:25:14
23 h 7 min. 58 sec. fa
23917 $146.27 0.19% -1.8% -1.8%
30g -1.8%
60g -1.8%
90g -1.8%
Open $148.71
Min. $145.68
Mass. $149.00
- - - 10-02-2026 02:25:14
23 h 7 min. 58 sec. fa
14980 $53.77 0.16% 0.07% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $53.71
Min. $53.45
Mass. $53.91
- - - 10-02-2026 02:25:14
23 h 7 min. 58 sec. fa
4580 $0.002762 12.1% 4.79% 68.01%
30g 68.01%
60g 68.01%
90g 68.01%
Open $0.00255083
Min. $0.00246377
Mass. $0.00320328
$475.26K 172.07M CMR - 10-02-2026 02:15:16
23 h 17 min. 56 sec. fa
14589
Ease Staked NXM
Ease Staked NXM
14589
STNXM
$51.68 - -2.78% -2.83%
30g -2.83%
60g -2.83%
90g -2.83%
Open $53.23
Min. $51.68
Mass. $53.37
- - - 09-02-2026 21:25:13
1 g 4 h 7 min. fa
4630
ALOKA
ALOKA
4630
ALOKA
$0.000937 -2.34% -11.1% -50.52%
30g 1364.41%
60g 1364.41%
90g 1364.41%
Open $0.00105127
Min. $0.00093714
Mass. $0.00105946
$355.59K 379.44M ALOKA - 09-02-2026 07:15:17
1 g 18 h 17 min. fa
600
Wrapped peaq
Wrapped peaq
600
WPEAQ
$0.018777 -0.66% -2.2% -1.95%
30g -43.52%
60g -49.49%
90g -72.01%
Open $0.018925
Min. $0.018663
Mass. $0.019466
$36.83K 1.96M WPEAQ $33.85M 07-02-2026 02:25:13
3 gg 23 h 7 min. fa
33248
X (XCOIN_CTO)
X (XCOIN_CTO)
33248
XCOINCTO1
- -0.12% -81.86% -77.42%
30g -77.42%
60g -77.42%
90g -77.42%
Open -
Min. -
Mass. -
$19.56K - - 07-02-2026 02:15:18
3 gg 23 h 17 min. fa
5339
REAT CAPITAL
REAT CAPITAL
5339
REAT
$4.88 -0.42% 3.29% -2.52%
30g -2.52%
60g -2.52%
90g -2.52%
Open $4.8242
Min. $4.7072
Mass. $4.9160
$20.11K 4.12K REAT - 06-02-2026 06:15:17
4 gg 19 h 17 min. fa
1305
Rainbow
Rainbow
1305
RNBW
$0.030015 3.23% -7.84% -73.22%
30g -73.22%
60g -73.22%
90g -73.22%
Open $0.029636
Min. $0.029075
Mass. $0.0362
$11.41M 380.00M RNBW $6.30M 05-02-2026 17:15:13
5 gg 8 h 17 min. fa
4403 $1.0001 0.03% 0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9995
Min. $0.9991
Mass. $1.0001
$57.48M 57.47M FIDD - 05-02-2026 11:15:13
5 gg 14 h 17 min. fa
4417
CLAWNCH
CLAWNCH
4417
CLAWNCH
$0.000119 13.97% -5.11% 80.87%
30g 42554.22%
60g 42554.22%
90g 42554.22%
Open $0.00013317
Min. $0.0000989
Mass. $0.0001393
$11.28M 94.56B CLAWNCH - 05-02-2026 08:15:15
5 gg 17 h 17 min. fa
4443
clawd.atg.eth
clawd.atg.eth
4443
CLAWD
$0.000074 10.52% -5.58% -26.67%
30g 23313.79%
60g 23313.79%
90g 23313.79%
Open $0.00008039
Min. $0.00006558
Mass. $0.00008186
$3.54M 47.97B CLAWD - 05-02-2026 07:15:15
5 gg 18 h 17 min. fa
4478 $0.072011 -0.07% -13.75% 6.69%
30g 2271.65%
60g 2271.65%
90g 2271.65%
Open $0.085025
Min. $0.066387
Mass. $0.085284
$1.54M 21.33M MSVP - 04-02-2026 21:15:16
6 gg 4 h 17 min. fa
5220
Rails
Rails
5220
RAILS
$0.277472 -0.88% -14.56% -88.9%
30g -88.9%
60g -88.9%
90g -88.9%
Open $0.337328
Min. $0.275095
Mass. $0.340588
$34.90K 125.76K RAILS - 04-02-2026 16:15:13
6 gg 9 h 17 min. fa
22805
MoonBull
MoonBull
22805
MOBU
$0.00000210 - 1.99% -77.81%
30g -77.81%
60g -77.81%
90g -77.81%
Open $0.000002547
Min. $0.000001612
Mass. $0.000002547
- - - 04-02-2026 14:15:16
6 gg 11 h 17 min. fa
651
Warden
Warden
651
WARD
$0.115359 3.11% -14.25% -28.24%
30g -28.24%
60g -28.24%
90g -28.24%
Open $0.132077
Min. $0.112085
Mass. $0.136669
$330.49M 2.86B WARD $28.88M 04-02-2026 12:15:15
6 gg 13 h 17 min. fa
13021
DankDoge AI Agent
DankDoge AI Agent
13021
DANKDOGEAI
- 0.37% -13.38% 58.89%
30g 58.89%
60g 58.89%
90g 58.89%
Open -
Min. -
Mass. -
$1.69K - - 04-02-2026 11:15:17
6 gg 14 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.