Cap Mercato $2.62T
-1%
Volume 24o $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Monete
34.476
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4472 |
OneFootball Credits
4472
OFC
|
$0.073662 | -52.53% | -52.53% | -52.53% |
30g -52.53%
60g -52.53%
90g -52.53%
|
Open $0.073662
Min. $0.073662
Mass. $0.073662
|
$728.84K 9.89M OFC | - |
09-04-2026 10:15:16 28 min. 48 sec. fa |
|
|
| 4759 |
Cortik AI
4759
CTK
|
$0.169344 | -0.08% | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.169159
Min. $0.168937
Mass. $0.169487
|
$101.61K 600.00K CTK | - |
09-04-2026 07:15:16 3 h 28 min. 48 sec. fa |
|
|
| 19962 |
KOSPI 200 Index (Derivatives)
19962
KS200
|
$865.73 | 0.12% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $864.82
Min. $864.66
Mass. $865.73
|
- - | - |
09-04-2026 06:25:15 4 h 18 min. 49 sec. fa |
|
|
| 23715 |
Nikkei 225 (Derivatives)
23715
NI225
|
$55,847.36 | 0.27% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 5 h 18 min. 51 sec. fa |
|
|
| 4534 |
BurnDog
4534
BDOG
|
$0.000685 | -1.18% | -7.26% | -7.26% |
30g -7.26%
60g -7.26%
90g -7.26%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$375.26K 547.50M BDOG | - |
08-04-2026 16:15:16 18 h 28 min. 48 sec. fa |
|
|
| 4719 |
Upscreener
4719
UPS
|
$0.095390 | -9.65% | 231.79% | 6698.08% |
30g 6698.08%
60g 6698.08%
90g 6698.08%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$121.69K 1.28M UPS | - |
08-04-2026 15:15:16 19 h 28 min. 48 sec. fa |
|
|
| 5424 |
AEDT- Tethered AED
5424
AEDT
|
$0.272334 | 0.44% | 0.55% | -0.59% |
30g 191.59%
60g -9.28%
90g -9.28%
|
Open $0.272032
Min. $0.271128
Mass. $0.272334
|
$5.62K 20.64K AEDT | - |
08-04-2026 12:15:17 22 h 28 min. 47 sec. fa |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002491 | 0.09% | -2.18% | -9.64% |
30g -9.64%
60g -9.64%
90g -9.64%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$862.43K 346.21M SOLIB | - |
08-04-2026 10:15:15 1 g 28 min. 49 sec. fa |
|
|
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.019836 | -0.19% | -0.32% | 20.23% |
30g 278.82%
60g 653.07%
90g 290.95%
|
Open $0.020621
Min. $0.018601
Mass. $0.021227
|
$3.63M 183.14M PUMPCADE | - |
08-04-2026 05:15:17 1 g 5 h 28 min. fa |
|
|
| 4360 |
Order-Defined Integrity Credit
4360
ODIC
|
$0.000088 | 1.14% | 62.75% | 18.8% |
30g 593.29%
60g 2095.29%
90g 2095.29%
|
Open $0.00009326
Min. $0.00004752
Mass. $0.00009841
|
$8.92M 101.18B ODIC | - |
07-04-2026 21:15:17 1 g 13 h 28 min. fa |
|
|
| 4469 |
Brent Crude
4469
BRENT
|
$0.005650 | -2.82% | 17.39% | 2083.45% |
30g 15588.12%
60g 15588.12%
90g 15588.12%
|
Open $0.00475282
Min. $0.00474895
Mass. $0.00733251
|
$745.29K 131.92M BRENT | - |
07-04-2026 14:15:15 1 g 20 h 28 min. fa |
|
|
| 18946 |
Invesco QQQ Trust Series 1 (Derivatives)
18946
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 19 h 18 min. fa |
|
|
| 19040 | $67.14 | - | -3.7% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $69.91
Min. $66.72
Mass. $69.97
|
- - | - |
06-04-2026 15:25:12 2 gg 19 h 18 min. fa |
|
||
| 4331 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 20 h 28 min. fa |
|
||
| 4332 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 20 h 28 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 23 h 28 min. fa |
|
|
| 4899 |
SOFTWARE.AI
4899
SOFTWARE.AI
|
$0.288991 | 0.41% | -0.02% | 1.4% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $0.286526
Min. $0.286526
Mass. $0.292837
|
$55.78K 193.01K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 3 h 28 min. fa |
|
|
| 10463 |
BULL (bullcoin.store)
10463
BULLCOINSTOR1
|
- | 1.71% | 18.78% | 98.24% |
30g 98.24%
60g 98.24%
90g 98.24%
|
Open -
Min. -
Mass. -
|
$19.70K - | - |
06-04-2026 05:15:17 3 gg 5 h 28 min. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.72 | 0.09% | 0.11% | -0.1% |
30g 35.98%
60g 304.2%
90g 1408.16%
|
Open $60.94
Min. $60.25
Mass. $61.02
|
$1.57M 25.78K PRO | - |
06-04-2026 05:15:17 3 gg 5 h 28 min. fa |
|
|
| 24092 |
OddHanc
24092
HANC
|
$0.00000006 | - | -28.02% | 77.48% |
30g 77.48%
60g 77.48%
90g 77.48%
|
Open $0.000000074
Min. $0.000000048
Mass. $0.000000077
|
- - | - |
05-04-2026 06:15:17 4 gg 4 h 28 min. fa |
|
|
| 4674 |
Maxxing
4674
MAXXING
|
$0.001626 | 1.68% | -10.05% | -27.1% |
30g -1.48%
60g 1182.64%
90g 979.82%
|
Open $0.00186165
Min. $0.00159932
Mass. $0.00186165
|
$159.10K 97.83M MAXXING | - |
04-04-2026 15:15:14 4 gg 19 h 28 min. fa |
|
|
| 5437 |
OFFICIAL ARTEMIS
5437
ARTEMIS
|
$0.000018 | -7.69% | 19.08% | -64.91% |
30g -64.91%
60g -64.91%
90g -64.91%
|
Open $0.00001518
Min. $0.00001401
Mass. $0.00001962
|
$4.77K 263.45M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 21 h 28 min. fa |
|
|
| 27272 |
ROCKET
27272
ROCKETCIONSP1
|
- | 0.32% | 6.8% | -90.62% |
30g -90.62%
60g -90.62%
90g -90.62%
|
Open -
Min. -
Mass. -
|
$142.00 - | - |
03-04-2026 12:15:18 5 gg 22 h 28 min. fa |
|
|
| 4777 |
WYDE: End Hunger
4777
EAT
|
$0.000921 | 4.39% | -1.58% | 78.3% |
30g 631.01%
60g 704.65%
90g 1364.46%
|
Open $0.00093633
Min. $0.00088132
Mass. $0.00093633
|
$89.91K 97.57M EAT | - |
03-04-2026 08:15:15 6 gg 2 h 28 min. fa |
|
|
| 4545 |
BLM coin
4545
BLM
|
$0.003378 | -7.97% | -0.89% | 6112.58% |
30g 6005.63%
60g 6005.63%
90g 6005.63%
|
Open $0.00361774
Min. $0.00318796
Mass. $0.00374876
|
$323.80K 95.85M BLM | - |
03-04-2026 01:15:14 6 gg 9 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.