Cap Mercato $2.58T
-2.26%
Volume 24o $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Monete
34.408
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$2.97 | -0.24% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $2.9661
Min. $2.9661
Mass. $2.9661
|
$46.09K 15.54K VFSon | $62.00 |
24-03-2026 16:15:13 55 min. 20 sec. fa |
|
|
| 4281 |
Southern Copper Tokenized Stock (Ondo)
4281
SCCOon
|
$158.39 | -0.59% | 1.28% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $159.33
Min. $158.38
Mass. $159.33
|
$100.00 0 SCCOon | $671.00 |
24-03-2026 15:15:15 1 h 55 min. 18 sec. fa |
|
|
| 4299 |
Enphase Energy Tokenized Stock (Ondo)
4299
ENPHon
|
$40.85 | -0.78% | 1.35% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $40.43
Min. $40.43
Mass. $41.16
|
$65.85K 1.61K ENPHon | $379.00 |
24-03-2026 14:15:15 2 h 55 min. 18 sec. fa |
|
|
| 4318 |
Northrop Grumman Tokenized Stock (Ondo)
4318
NOCon
|
$681.80 | -0.71% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $681.42
Min. $681.42
Mass. $686.68
|
$12.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 2 h 55 min. 18 sec. fa |
|
|
| 2364 |
Rip Strategies Hypurr Vault
2364
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 4 h 45 min. 21 sec. fa |
|
|
| 5438 |
Wrapped TON (Tonco)
5438
WTTON
|
$1.3433 | 1.19% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $1.3507
Min. $1.3274
Mass. $1.3507
|
$7.04K 5.24K WTTON | - |
24-03-2026 11:25:13 5 h 45 min. 20 sec. fa |
|
|
| 4527 |
YFSX Token
4527
YFSX
|
$655.72 | 0.21% | 12.69% | 12.69% |
30g 12.69%
60g 12.69%
90g 12.69%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
$335.31K 511.00 YFSX | - |
24-03-2026 07:15:15 9 h 55 min. 18 sec. fa |
|
|
| 4095 |
US Natural Gas Fund Tokenized Stock (Ondo)
4095
UNGon
|
$11.80 | - | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $11.85
Min. $11.80
Mass. $11.85
|
- - | $5.90K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4273 |
Nebius Group Tokenized Stock (Ondo)
4273
NBISon
|
$113.19 | -1.63% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$70.55K 623.00 NBISon | $915.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4280 |
Quantum Computing Tokenized Stock (Ondo)
4280
QUBTon
|
$7.31 | 1.64% | 1.48% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $7.215
Min. $7.187
Mass. $7.305
|
$60.00 8.00 QUBTon | $681.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 3980 |
IonQ Tokenized Stock (Ondo)
3980
IONQon
|
$32.52 | 0.34% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $32.71
Min. $32.40
Mass. $33.05
|
$5.94K 182.00 IONQon | $11.14K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4154 |
Redwire Tokenized Stock (Ondo)
4154
RDWon
|
$9.30 | -2.93% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
$400.00 43.00 RDWon | $3.93K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4122 | $172.68 | 0.18% | 3.4% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $5.00K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
||
| 3546 |
Rocket Lab Tokenized Stock (Ondo)
3546
RKLBon
|
$65.13 | -1.46% | -3.11% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $67.44
Min. $65.13
Mass. $68.20
|
$72.12K 1.11K RKLBon | $47.68K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4317 | $82.35 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $82.32
Min. $82.32
Mass. $82.42
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
||
| 3828 |
Global X Uranium Tokenized ETF (Ondo)
3828
URAon
|
$47.83 | 0.87% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $46.80
Min. $46.76
Mass. $47.82
|
$1.76K 36.00 URAon | $19.85K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
- - | $105.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4306 |
Uranium Energy Tokenized Stock (Ondo)
4306
UECon
|
$12.74 | - | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $12.50
Min. $12.27
Mass. $12.73
|
- - | $250.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4315 |
Eaton Tokenized Stock (Ondo)
4315
ETNon
|
$371.05 | 1.52% | 3.75% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $356.83
Min. $356.83
Mass. $371.04
|
$20.00 0 ETNon | $81.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4303 |
SolarEdge Technologies Tokenized Stock (Ondo)
4303
SEDGon
|
$48.26 | - | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $46.69
Min. $46.68
Mass. $48.25
|
- - | $296.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4288 |
VanEck Oil Services Tokenized ETF (Ondo)
4288
OIHon
|
$410.11 | 0.42% | 3.05% | 3.05% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $397.94
Min. $396.40
Mass. $410.10
|
$4.00 0 OIHon | $573.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4108 |
Newmont Tokenized Stock (Ondo)
4108
NEMon
|
$97.71 | -0.32% | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $96.30
Min. $96.30
Mass. $98.69
|
$15.58K 159.00 NEMon | $5.47K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 4312 | $50.05 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
- - | $114.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
||
| 4277 |
iShares Semiconductor Tokenized ETF (Ondo)
4277
SOXXon
|
$341.53 | 0.45% | 2.94% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $333.85
Min. $332.95
Mass. $341.52
|
$189.00 0 SOXXon | $807.00 |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
|
| 3359 |
SanDisk Tokenized Stock (Ondo)
3359
SNDKon
|
$696.63 | -0.52% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $700.30
Min. $694.79
Mass. $713.85
|
$327.42K 470.00 SNDKon | $79.53K |
24-03-2026 06:15:24 10 h 55 min. 9 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.