Cap Mercato $2.48T
-4.58%
Volume 24o $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4305 | $64.54 | - | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 18 h 11 min. 40 sec. fa |
|
||
| 3628 |
Triadmarkets
3628
TRIAD
|
$0.000177 | - | -16.18% | -20.93% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.00021344
Min. $0.0001766
Mass. $0.00021344
|
- - | $35.87K |
26-03-2026 10:15:14 1 g 1 h 11 min. fa |
|
|
| 4961 |
JunoCash
4961
JUNO
|
$0.464048 | -1.36% | -4.22% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $0.475267
Min. $0.464047
Mass. $0.507785
|
$44.04K 94.91K JUNO | - |
26-03-2026 09:15:16 1 g 2 h 11 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | -6.45% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.14
Min. $19.56
Mass. $21.14
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 8 h 11 min. fa |
|
|
| 4259 |
Applied Digital Tokenized Stock (Ondo)
4259
APLDon
|
$25.44 | -0.97% | -8.63% | -9.94% |
30g -9.94%
60g -9.94%
90g -9.94%
|
Open $27.95
Min. $25.44
Mass. $27.95
|
$920.00 36.00 APLDon | $1.25K |
25-03-2026 22:15:14 1 g 13 h 11 min. fa |
|
|
| 12067 |
Costco Wholesale Corporation (Derivatives)
12067
COST
|
$978.81 | -0.23% | 0.52% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $971.46
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 15 h 1 min. fa |
|
|
| 4298 |
Franklin Focused Growth Tokenized ETF (Ondo)
4298
FFOGon
|
$40.76 | - | -3.15% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 16 h 11 min. fa |
|
|
| 14702 |
Eli Lilly and Company (Derivatives)
14702
LLY
|
$897.31 | -0.26% | -1.78% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $914.02
Min. $897.31
Mass. $916.12
|
- - | - |
25-03-2026 18:25:12 1 g 17 h 1 min. fa |
|
|
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$15.02 | -2.45% | -4.07% | -9.23% |
30g -9.23%
60g -9.23%
90g -9.23%
|
Open $16.00
Min. $15.02
Mass. $16.01
|
$67.00 4.00 ETHAon | $118.00 |
25-03-2026 13:15:14 1 g 22 h 11 min. fa |
|
|
| 610 |
Perle
610
PRL
|
$0.175544 | -5.75% | -18.42% | 84.82% |
30g 84.82%
60g 84.82%
90g 84.82%
|
Open $0.229854
Min. $0.164412
Mass. $0.229854
|
$159.53M 908.80M PRL | $30.72M |
25-03-2026 10:15:15 2 gg 1 h 11 min. fa |
|
|
| 4434 |
UUSD
4434
UUSD
|
$0.9991 | -0.05% | -0.07% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9999
Min. $0.998
Mass. $1.0004
|
$945.97K 946.86K UUSD | - |
25-03-2026 10:15:15 2 gg 1 h 11 min. fa |
|
|
| 4665 |
Centric Swap (new)
4665
CNS
|
$0.007137 | -0.96% | 0.98% | -26.13% |
30g -26.13%
60g -26.13%
90g -26.13%
|
Open $0.00680089
Min. $0.00679362
Mass. $0.0073394
|
$145.00K 20.32M CNS | - |
25-03-2026 09:15:16 2 gg 2 h 11 min. fa |
|
|
| 9216 |
Binance Ai Pro
9216
BINANCEAIPRO
|
- | 2.84% | 86.49% | 283.49% |
30g 283.49%
60g 283.49%
90g 283.49%
|
Open -
Min. -
Mass. -
|
$29.23K - | - |
25-03-2026 08:15:15 2 gg 3 h 11 min. fa |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$455.92 | - | 0.26% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $454.43
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 5 h 11 min. fa |
|
|
| 3955 | $220.15 | - | -1.77% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $225.14
Min. $219.82
Mass. $226.04
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 8 h 11 min. fa |
|
||
| 4319 | $239.52 | - | 0.82% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $234.90
Min. $233.86
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 10 h 11 min. fa |
|
||
| 826 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
826
IBITon
|
$37.67 | -1.83% | -4.4% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $39.63
Min. $37.66
Mass. $39.71
|
$132.00 3.00 IBITon | $18.70M |
24-03-2026 21:15:15 2 gg 14 h 11 min. fa |
|
|
| 4299 |
Seagate Tokenized Stock (Ondo)
4299
STXon
|
$367.80 | -2.54% | -9.69% | -13.06% |
30g -13.06%
60g -13.06%
90g -13.06%
|
Open $405.51
Min. $367.79
Mass. $407.27
|
$117.00 0 STXon | $196.00 |
24-03-2026 20:15:14 2 gg 15 h 11 min. fa |
|
|
| 4314 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 15 h 11 min. fa |
|
||
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$267.01 | -2.2% | -8.3% | -9.82% |
30g -9.82%
60g -9.82%
90g -9.82%
|
Open $290.66
Min. $267.00
Mass. $291.17
|
$671.34K 2.51K WDCon | $1.85K |
24-03-2026 17:15:15 2 gg 18 h 11 min. fa |
|
|
| 32516 |
VIN
32516
VIN
|
$0.354884 | -2.17% | -2.28% | 19.78% |
30g 18.09%
60g -0.17%
90g 1.98%
|
Open $0.36321
Min. $0.354883
Mass. $0.365298
|
$40.12K 113.04K VIN | - |
24-03-2026 17:15:15 2 gg 18 h 11 min. fa |
|
|
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 18 h 11 min. fa |
|
|
| 4307 |
VinFast Auto Tokenized Stock (Ondo)
4307
VFSon
|
$3.21 | - | 3.71% | 7.8% |
30g 7.8%
60g 7.8%
90g 7.8%
|
Open $3.0904
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 19 h 11 min. fa |
|
|
| 4277 |
Southern Copper Tokenized Stock (Ondo)
4277
SCCOon
|
$160.46 | - | -0.73% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $162.97
Min. $159.09
Mass. $162.97
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 20 h 11 min. fa |
|
|
| 4311 |
Enphase Energy Tokenized Stock (Ondo)
4311
ENPHon
|
$39.46 | -2.68% | -5.6% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $42.43
Min. $39.45
Mass. $42.43
|
$664.32K 16.84K ENPHon | $100.00 |
24-03-2026 14:15:15 2 gg 21 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.