Cap Mercato $3.20T 0.57%
Volume 24o $220.79B -14.3%
BTC % 54.91% -0.18%
ETH % 11.01% 0.63%
Monete 34.123 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5215
Litmex
Litmex
5215
(LMX)
$0.032395 1.1% 1.1% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $0.032395
Min. $0.032395
Mass. $0.032395
$32.31K 997.33K (LMX) - 27-01-2026 12:15:17
34 min. 8 sec. fa
5146 $129.70 -1.06% 17.75% 17.75%
30g 17.75%
60g 17.75%
90g 17.75%
Open $129.81
Min. $125.23
Mass. $131.09
$41.00K 316.00 NRGE - 27-01-2026 06:15:17
6 h 34 min. 8 sec. fa
5077 $162.65 -0.05% 0.32% 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $161.80
Min. $161.80
Mass. $162.94
$50.15K 308.00 XAUH - 27-01-2026 05:15:15
7 h 34 min. 10 sec. fa
11658 $71.14 - 1.41% -5.46%
30g -14.14%
60g -4.61%
90g -4.61%
Open $71.92
Min. $71.14
Mass. $72.13
- - - 27-01-2026 03:25:13
9 h 24 min. 12 sec. fa
30324 $436.56 -0.11% -2.09% 2.13%
30g -10.04%
60g -7.11%
90g -7.11%
Open $437.14
Min. $436.56
Mass. $438.09
- - - 27-01-2026 02:25:13
10 h 24 min. 12 sec. fa
23918 $187.22 -0.07% 0.41% 2.5%
30g -0.77%
60g 7.06%
90g 7.06%
Open $186.57
Min. $186.57
Mass. $187.85
- - - 27-01-2026 02:25:13
10 h 24 min. 12 sec. fa
4720
CratD2C
CratD2C
4720
CRAT
$0.019624 -0.6% -4.12% -11.09%
30g -11.09%
60g -11.09%
90g -11.09%
Open $0.022964
Min. $0.018489
Mass. $0.022964
$176.86K 9.01M CRAT - 26-01-2026 09:15:16
1 g 3 h 34 min. fa
4930
Bitelions
Bitelions
4930
BTL
$1.1073 0.02% 1.22% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0894
Min. $1.0893
Mass. $1.1101
$80.21K 72.44K BTL - 26-01-2026 05:15:17
1 g 7 h 34 min. fa
4342
Buttcoin
Buttcoin
4342
BUTTCOIN
$0.004748 -1.21% -29.97% -45.98%
30g 8058.35%
60g 8058.35%
90g 8058.35%
Open $0.00650486
Min. $0.00474818
Mass. $0.00838261
$5.21M 1.10B BUTTCOIN - 26-01-2026 03:15:18
1 g 9 h 34 min. fa
5160
ButWhy
ButWhy
5160
BUTWHY
$0.000980 0.73% 9.15% 76532.55%
30g 76532.55%
60g 76532.55%
90g 76532.55%
Open $0.00086783
Min. $0.00086783
Mass. $0.00115498
$39.14K 39.94M BUTWHY - 26-01-2026 03:15:18
1 g 9 h 34 min. fa
394 $0.081492 -4.78% -5.52% 17846.04%
30g 137876.62%
60g 137876.62%
90g 137876.62%
Open $0.087314
Min. $0.068152
Mass. $0.115288
$155.10M 1.90B PENGUIN $81.49M 24-01-2026 12:15:16
3 gg 34 min. 9 sec. fa
1085 $0.011766 3.33% -0.52% 367.1%
30g 367.1%
60g 367.1%
90g 367.1%
Open $0.012778
Min. $0.00988944
Mass. $0.012966
$17.79M 1.51B memes $11.77M 24-01-2026 12:15:16
3 gg 34 min. 9 sec. fa
2492
2016 coin
2016 coin
2492
2016
$0.000684 -12.74% -47.65% -68.26%
30g 24321.78%
60g 24572.84%
90g 16176.13%
Open $0.00132604
Min. $0.00068396
Mass. $0.00151028
$1.10M 1.61B 2016 $683.73K 24-01-2026 12:15:16
3 gg 34 min. 9 sec. fa
33164
X Meme Dog
X Meme Dog
33164
XMEMEDOG1
- -6.3% 65.74% 4151.4%
30g 4151.4%
60g 4151.4%
90g 4151.4%
Open -
Min. -
Mass. -
$204.91K - - 24-01-2026 11:15:15
3 gg 1 h 34 min. fa
4437
Kabuto King
Kabuto King
4437
KABUTO
$0.002901 3.27% 45.7% 57.97%
30g 159.88%
60g 5004.83%
90g 5004.83%
Open $0.00213221
Min. $0.00199105
Mass. $0.00290114
$957.55K 330.06M KABUTO - 23-01-2026 15:15:16
3 gg 21 h 34 min. fa
4421
WAR
WAR
4421
WAR1
$0.006088 4.34% -37.9% 9169.83%
30g 9169.83%
60g 9169.83%
90g 9169.83%
Open $0.0081286
Min. $0.00583406
Mass. $0.010494
$1.10M 180.89M WAR1 - 23-01-2026 15:15:16
3 gg 21 h 34 min. fa
5210 $0.9926 0.07% 0.09% -0.62%
30g -0.62%
60g -0.62%
90g -0.62%
Open $0.9931
Min. $0.989192
Mass. $1.0062
$32.80K 33.04K LFUSD - 23-01-2026 14:15:15
3 gg 22 h 34 min. fa
778
Spacecoin
Spacecoin
778
SPACECOINORG1
$0.011568 -0.05% -31.1% -39.61%
30g -39.61%
60g -39.61%
90g -39.61%
Open $0.016954
Min. $0.011567
Mass. $0.017323
$131.16M 11.34B SPACECOINORG1 $24.90M 23-01-2026 10:15:16
4 gg 2 h 34 min. fa
1173 $2,921.17 0.68% 0.62% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $2,892.92
Min. $2,878.16
Mass. $2,947.21
$215.36K 73.00 XETH $9.81M 23-01-2026 08:25:11
4 gg 4 h 24 min. fa
1993 $124.83 1.08% 1.84% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $122.42
Min. $122.14
Mass. $124.90
$167.35K 1.34K XSOL $1.74M 23-01-2026 08:25:11
4 gg 4 h 24 min. fa
5938
Monero AI
Monero AI
5938
XMR
$0.000117 20.64% -31.18% -93.2%
30g -93.2%
60g -93.2%
90g -93.2%
Open $0.00019306
Min. $0.0000967
Mass. $0.00019306
$1.02K 8.78M XMR - 23-01-2026 08:15:14
4 gg 4 h 34 min. fa
2023 $0.000013 2.06% -16.69% 9627.19%
30g 9627.19%
60g 9627.19%
90g 9627.19%
Open $0.00001979
Min. $0.00001177
Mass. $0.0000199
$26.32M 2.05T DONT $1.64M 23-01-2026 07:15:15
4 gg 5 h 34 min. fa
9473 $0.000097 - -3.88% -14.03%
30g -14.03%
60g -14.03%
90g -14.03%
Open $0.0001013
Min. $0.0000969
Mass. $0.00010303
- - - 22-01-2026 22:25:13
4 gg 14 h 24 min. fa
1383
Immunefi
Immunefi
1383
IMU
$0.007133 -4.89% 1.38% -39.48%
30g -39.48%
60g -39.48%
90g -39.48%
Open $0.00777981
Min. $0.00693064
Mass. $0.00910767
$32.13M 4.50B IMU $5.98M 22-01-2026 16:15:15
4 gg 20 h 34 min. fa
5611
EICOIN
EICOIN
5611
EICOIN
$0.004796 0.19% 0.41% 2.35%
30g 2.35%
60g 2.35%
90g 2.35%
Open $0.00480516
Min. $0.00477659
Mass. $0.00485338
$8.86K 1.85M EICOIN - 22-01-2026 16:15:15
4 gg 20 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.