Cap Mercato $2.85T
1.4%
Volume 24o $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34519 |
Zoom (Derivatives)
34519
ZM
|
$108.99 | -0.4% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $109.43
Min. $108.99
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 1 h 13 min. 11 sec. fa |
|
|
| 14482 |
eBay (Derivatives)
14482
EBAY
|
$105.56 | -0.4% | 0.78% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 7 h 13 min. 9 sec. fa |
|
|
| 7788 |
Asteroid Floki
7788
ASTEROIDFLOKI
|
- | 11.14% | 129.47% | 129.47% |
30g 129.47%
60g 129.47%
90g 129.47%
|
Open -
Min. -
Mass. -
|
$81.88K - | - |
05-05-2026 16:15:13 7 h 23 min. 8 sec. fa |
|
|
| 4516 |
Wrapped Bitcoin (Canton)
4516
CBTC
|
$81,242.68 | -0.13% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,591.00
|
$451.34K 5.00 CBTC | - |
05-05-2026 13:25:11 10 h 13 min. 10 sec. fa |
|
|
| 19074 |
Ishares Msci Brazil ETF (Derivatives)
19074
EWZ
|
$40.04 | 0.34% | 1.73% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $39.31
Min. $39.24
Mass. $40.04
|
- - | - |
05-05-2026 11:25:13 12 h 13 min. 8 sec. fa |
|
|
| 9623 |
Blackstone (Derivatives)
9623
BX
|
$123.30 | 0.19% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 12 h 13 min. 8 sec. fa |
|
|
| 27333 |
Rocket Lab Corp (Derivatives)
27333
RKLB
|
$78.54 | -0.13% | -3.55% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 12 h 13 min. 8 sec. fa |
|
|
| 21386 |
Marvell Technology (Derivatives)
21386
MRVL
|
$171.22 | 0.65% | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 12 h 13 min. 8 sec. fa |
|
|
| 27431 |
Roundhill Memory ETF (Derivatives)
27431
DRAM
|
$48.78 | 1.18% | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $43.89
Min. $43.89
Mass. $48.77
|
- - | - |
05-05-2026 10:25:13 13 h 13 min. 8 sec. fa |
|
|
| 20943 |
Lumentum Holdings (Derivatives)
20943
LITE
|
$965.60 | 1.93% | -2.28% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 14 h 13 min. 10 sec. fa |
|
|
| 29836 | $59.41 | 0.06% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $59.49
Min. $59.32
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 14 h 13 min. 10 sec. fa |
|
||
| 1565 |
USDCx (Canton)
1565
USDCX
|
$1.0001 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$79.65M 79.64M USDCX | $3.48M |
05-05-2026 06:25:11 17 h 13 min. 10 sec. fa |
|
|
| 4743 |
boob (boobillions.com)
4743
BOOB
|
$0.004470 | 0.2% | 11.86% | 11.86% |
30g 11.86%
60g 11.86%
90g 11.86%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$87.96K 19.68M BOOB | - |
05-05-2026 05:15:16 18 h 23 min. 5 sec. fa |
|
|
| 4674 |
Recon Raccoon
4674
RCON
|
$0.002229 | -1.22% | 8.32% | 144.32% |
30g 1970.82%
60g 1523.87%
90g 1633.11%
|
Open $0.00202763
Min. $0.00194926
Mass. $0.00265219
|
$131.72K 59.10M RCON | - |
04-05-2026 18:15:15 1 g 5 h 23 min. fa |
|
|
| 4424 |
America is Back (americaisback.vip)
4424
AIB
|
$0.002783 | -5.89% | 15.86% | -11.36% |
30g 46029.71%
60g 30072.56%
90g 30072.56%
|
Open $0.00233724
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 588.02M AIB | - |
04-05-2026 18:15:15 1 g 5 h 23 min. fa |
|
|
| 7787 |
Asteroid Doge (asteroiddoge.site)
7787
ASTEROIDOGE
|
- | 2.1% | -93.36% | 56.15% |
30g 56.15%
60g 56.15%
90g 56.15%
|
Open -
Min. -
Mass. -
|
$135.86K - | - |
04-05-2026 14:15:13 1 g 9 h 23 min. fa |
|
|
| 17493 |
Green Token
17493
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 13 h 13 min. fa |
|
|
| 11112 |
Cerebras Systems (Derivatives)
11112
CBRS
|
$228.08 | - | 11.91% | -18.82% |
30g -18.82%
60g -18.82%
90g -18.82%
|
Open $222.35
Min. $203.80
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 15 h 13 min. fa |
|
|
| 314 |
Billions Network
314
BILL
|
$0.045356 | -4.72% | -1.64% | 57.54% |
30g 57.54%
60g 57.54%
90g 57.54%
|
Open $0.040155
Min. $0.036848
Mass. $0.049187
|
$223.14M 4.92B BILL | $110.13M |
04-05-2026 07:15:15 1 g 16 h 23 min. fa |
|
|
| 4360 |
Unipeg
4360
UPEG
|
$1,306.75 | -3.39% | -1.74% | 46.84% |
30g 198.89%
60g 198.89%
90g 198.89%
|
Open $1,432.75
Min. $1,284.30
Mass. $1,802.18
|
$14.93M 11.43K UPEG | - |
04-05-2026 07:15:15 1 g 16 h 23 min. fa |
|
|
| 33770 |
Xiaomi Corp (Derivatives)
33770
1810
|
$30.57 | 0.16% | -0.93% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $30.87
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 18 h 13 min. fa |
|
|
| 16671 |
GameStop Corp (Derivatives)
16671
GME
|
$24.14 | 0.13% | 2.19% | -16.97% |
30g -16.97%
60g -16.97%
90g -16.97%
|
Open $23.86
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 1 g 19 h 13 min. fa |
|
|
| 4391 |
MegaUSD
4391
USDM
|
$0.9995 | 0.08% | -0.12% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9998
Min. $0.994
Mass. $1.0057
|
$3.72M 3.72M USDM | - |
04-05-2026 04:15:16 1 g 19 h 23 min. fa |
|
|
| 1455 |
Baby Asteroid (www.babyasteroid.meme)
1455
BABYASTEROID
|
$0.0000000100 | -7.86% | -37.09% | 11880.73% |
30g 11880.73%
60g 11880.73%
90g 11880.73%
|
Open $0.000000018
Min. $9,000,000,000,000,001
Mass. $0.000000018
|
$1.70M 169.79T BABYASTEROID | $4.58M |
03-05-2026 17:15:13 2 gg 6 h 23 min. fa |
|
|
| 4596 |
I AM OUT
4596
IMOUT
|
$0.000747 | -8.13% | -35.39% | 100.85% |
30g 2136.71%
60g 2136.71%
90g 2136.71%
|
Open $0.00110732
Min. $0.0007471
Mass. $0.00141804
|
$233.05K 311.93M IMOUT | - |
02-05-2026 11:15:14 3 gg 12 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.