Cap Mercato $2.58T
1.57%
Volume 24o $166.91B
-19.76%
BTC % 54.07%
-0.42%
ETH % 9.73%
-0.3%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Routine Coin
5351
ROU
|
$0.001103 | 0.26% | 2.29% | 6.31% |
30g 6.31%
60g 6.31%
90g 6.31%
|
Open $0.00103591
Min. $0.00101886
Mass. $0.00111831
|
$10.74K 9.74M ROU | - |
13-02-2026 16:25:12 1 g 5 h 42 min. fa |
|
|
| 4631 |
ivault
4631
IVT
|
$0.019613 | 0.07% | 4.04% | 6.53% |
30g 6.53%
60g 6.53%
90g 6.53%
|
Open $0.018849
Min. $0.018814
Mass. $0.019613
|
$232.29K 11.84M IVT | - |
13-02-2026 16:15:15 1 g 5 h 52 min. fa |
|
|
| 928 |
wojak (wojakcto.com)
928
WOJAK
|
$0.00000005 | -0.23% | -7.69% | -37.5% |
30g 398388.4%
60g 398388.4%
90g 398388.4%
|
Open $0.000000049
Min. $0.0000000439
Mass. $0.00000005
|
$6.05M 131.61T WOJAK | $15.04M |
13-02-2026 10:15:14 1 g 11 h 52 min. fa |
|
|
| 2575 |
Wojak (wojaketh)
2575
WOJAKOLD1
|
$0.00000667 | -8.21% | 2699.27% | 8886.15% |
30g -95.46%
60g -94.78%
90g -95.45%
|
Open $0.00003063
Min. $0.000000238
Mass. $0.00003319
|
$5.37M 805.50B WOJAKOLD1 | $462.66K |
13-02-2026 10:15:14 1 g 11 h 52 min. fa |
|
|
| 5531 |
Monstro DeFi
5531
MONSTRO
|
$0.029025 | -0.27% | -8.87% | -14.86% |
30g -95.71%
60g -95.71%
90g -95.71%
|
Open $0.031593
Min. $0.02858
Mass. $0.03185
|
$7.30K 251.37K MONSTRO | - |
13-02-2026 07:15:16 1 g 14 h 52 min. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$70,064.75 | 0.09% | 1.87% | 5.91% |
30g 5.91%
60g 5.91%
90g 5.91%
|
Open $69,144.49
Min. $68,471.72
Mass. $70,131.57
|
$141.37K 2.00 XBTC | $1.61M |
13-02-2026 04:25:19 1 g 17 h 42 min. fa |
|
|
| 5503 |
Neutrl (sNUSD)
5503
sNUSD
|
$1.0212 | 2.01% | 2.07% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
$8.40K 8.23K sNUSD | - |
12-02-2026 07:25:11 2 gg 14 h 42 min. fa |
|
|
| 19967 |
Korea Composite Stock Price Index (Derivatives)
19967
KOSPI
|
$5,517.94 | 0.01% | 0.05% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,517.22
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 15 h 42 min. fa |
|
|
| 28556 |
SK hynix Inc (Derivatives)
28556
000660
|
$885,615.45 | 0.01% | 0.06% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $885,243.22
Min. $885,032.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 15 h 42 min. fa |
|
|
| 18555 |
Hyundai Motor Co (Derivatives)
18555
005380
|
$499,450.66 | 0.01% | 0.02% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,440.38
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 15 h 42 min. fa |
|
|
| 27559 |
Samsung Electronics Co Ltd (Derivatives)
27559
005930
|
$181,504.60 | 0.01% | 0.09% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $181,373.86
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 15 h 42 min. fa |
|
|
| 4565 |
AMARA
4565
AMARA
|
$0.001100 | 0.82% | 13.86% | 33414.02% |
30g 33414.02%
60g 33414.02%
90g 33414.02%
|
Open $0.00112831
Min. $0.00085367
Mass. $0.00113057
|
$300.05K 272.65M AMARA | - |
12-02-2026 03:15:16 2 gg 18 h 52 min. fa |
|
|
| 398 |
Aztec
398
AZTEC
|
$0.024093 | 2.6% | -11.92% | 38.94% |
30g 38.94%
60g 38.94%
90g 38.94%
|
Open $0.02923
Min. $0.022019
Mass. $0.02923
|
$41.18M 1.71B AZTEC | $69.38M |
11-02-2026 15:15:15 3 gg 6 h 52 min. fa |
|
|
| 4609 |
Minecraft Grandma Fund
4609
GRANDMA
|
$0.001003 | -1.98% | -3.84% | -17.81% |
30g -82.96%
60g 1656.67%
90g 1656.67%
|
Open $0.00101949
Min. $0.000913
Mass. $0.00110651
|
$254.16K 253.41M GRANDMA | - |
11-02-2026 08:15:17 3 gg 13 h 52 min. fa |
|
|
| 2309 |
X-PASS
2309
XPASS
|
$0.010306 | 0.09% | 2.31% | -50.27% |
30g -50.38%
60g -85.61%
90g -85.35%
|
Open $0.010221
Min. $0.00982877
Mass. $0.010392
|
$284.98K 27.65M XPASS | $766.76K |
11-02-2026 08:15:17 3 gg 13 h 52 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000155 | - | -10.47% | -23.41% |
30g -23.41%
60g -23.41%
90g -23.41%
|
Open $0.00017315
Min. $0.00013131
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 17 h 52 min. fa |
|
|
| 1968 |
Superfluid
1968
SUP
|
$0.015080 | 0.08% | 5.74% | 10.07% |
30g 10.07%
60g 10.07%
90g -83.76%
|
Open $0.014276
Min. $0.014247
Mass. $0.015819
|
$96.50K 6.40M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 1 h 52 min. fa |
|
|
| 1419 |
Superform
1419
SUPERFORM1
|
$0.034150 | 0.93% | -7% | -63.21% |
30g -63.21%
60g -63.21%
90g -63.21%
|
Open $0.033057
Min. $0.033057
Mass. $0.036721
|
$24.59M 720.13M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 4 gg 4 h 52 min. fa |
|
|
| 4383 |
Future Warriors X
4383
FWX
|
$0.001342 | 0.44% | 2.37% | 4.97% |
30g 4.97%
60g 4.97%
90g 4.97%
|
Open $0.00129641
Min. $0.00129641
Mass. $0.00134231
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 6 h 42 min. fa |
|
|
| 4394 |
JGGL
4394
JGGL
|
$2.18 | -0.21% | -0.35% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $2.1857
Min. $2.1691
Mass. $2.2007
|
$1.37M 631.33K JGGL | - |
10-02-2026 13:15:14 4 gg 8 h 52 min. fa |
|
|
| 5082 |
qONE
5082
QONE
|
$0.018216 | -0.29% | 8.75% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.016851
Min. $0.016651
Mass. $0.018702
|
$37.21K 2.04M QONE | - |
10-02-2026 09:15:15 4 gg 12 h 52 min. fa |
|
|
| 645 |
Espresso
645
ESP
|
$0.061043 | 0.24% | 1.88% | -22.93% |
30g -22.93%
60g -22.93%
90g -22.93%
|
Open $0.059618
Min. $0.059618
Mass. $0.064351
|
$96.49M 1.58B ESP | $31.78M |
10-02-2026 09:15:15 4 gg 12 h 52 min. fa |
|
|
| 30160 | $366.39 | - | -0.07% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $370.10
Min. $366.34
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 19 h 42 min. fa |
|
||
| 9438 |
Biotechnology Index (Derivatives)
9438
BIOTECH
|
$123.32 | 0.03% | 0.35% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $124.85
Min. $122.76
Mass. $124.85
|
- - | - |
10-02-2026 02:25:14 4 gg 19 h 42 min. fa |
|
|
| 23871 |
Nuclear Energy (Derivatives)
23871
NUCLEAR
|
$140.88 | 0.03% | -0.07% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $140.42
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 19 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.