Cap Mercato $3.22T
-5.19%
Volume 24o $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1006 |
Ucan fix life in1day
1006
1
|
$0.014339 | 2.44% | -7.7% | -7.7% |
30g -7.7%
60g -7.7%
90g -7.7%
|
Open $0.015783
Min. $0.013996
Mass. $0.015783
|
$31.05M 2.17B 1 | $14.34M |
20-01-2026 19:15:19 3 h 35 min. 32 sec. fa |
|
|
| 5201 |
ZEXX AI
5201
ZEXX
|
$0.978879 | 188.68% | 265.9% | 265.9% |
30g 265.9%
60g 265.9%
90g 265.9%
|
Open $0.339139
Min. $0.339078
Mass. $0.978879
|
$31.96K 32.65K ZEXX | - |
20-01-2026 18:15:15 4 h 35 min. 36 sec. fa |
|
|
| 4275 |
MasTec Tokenized Stock (Ondo)
4275
MTZon
|
$240.23 | -0.74% | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $241.99
Min. $240.22
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 6 h 25 min. 39 sec. fa |
|
|
| 4274 |
VanEck CLO Tokenized ETF (Ondo)
4274
CLOIon
|
$52.91 | -0.03% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 6 h 35 min. 35 sec. fa |
|
|
| 4700 |
你可以在一天内改变人生
4700
一
|
$0.000775 | -4.25% | 9.37% | 9.37% |
30g 9.37%
60g 9.37%
90g 9.37%
|
Open $0.0007567
Min. $0.0007567
Mass. $0.00083758
|
$178.35K 230.13M 一 | - |
20-01-2026 14:15:28 8 h 35 min. 23 sec. fa |
|
|
| 5168 |
AI Powered Finance
5168
AIPF
|
$1.70 | -2.71% | -0.98% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$36.36K 21.35K AIPF | - |
20-01-2026 13:15:15 9 h 35 min. 36 sec. fa |
|
|
| 4761 |
Mil
4761
MIL
|
$0.008230 | -2.09% | -4.19% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$140.83K 17.11M MIL | - |
20-01-2026 12:15:16 10 h 35 min. 35 sec. fa |
|
|
| 1266 |
DGLD - Digital Gold Token
1266
DGLD
|
$4,729.54 | 0.09% | 2.79% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,757.76
|
$24.80K 5.00 DGLD | $7.86M |
20-01-2026 12:15:16 10 h 35 min. 35 sec. fa |
|
|
| 5186 |
Coinnektplus
5186
CNKT+
|
$0.001384 | 0.27% | 3.45% | 3.45% |
30g 3.45%
60g 3.45%
90g 3.45%
|
Open $0.00135795
Min. $0.00133638
Mass. $0.00140895
|
$33.92K 24.52M CNKT+ | - |
20-01-2026 10:15:14 12 h 35 min. 37 sec. fa |
|
|
| 839 |
Acurast
839
ACU
|
$0.097606 | 5.51% | -45.11% | -45.11% |
30g -45.11%
60g -45.11%
90g -45.11%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$36.89M 377.91M ACU | $21.18M |
20-01-2026 10:15:14 12 h 35 min. 37 sec. fa |
|
|
| 4444 |
Trove
4444
TROVE
|
$0.000357 | 17.32% | -48.81% | -48.81% |
30g -48.81%
60g -48.81%
90g -48.81%
|
Open $0.00071555
Min. $0.00030408
Mass. $0.0008806
|
$804.77K 2.26B TROVE | - |
20-01-2026 09:15:16 13 h 35 min. 35 sec. fa |
|
|
| 4277 |
Charles Schwab Tokenized Stock (Ondo)
4277
SCHWon
|
$100.92 | -0.66% | -1.76% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $102.72
Min. $100.91
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 14 h 35 min. 38 sec. fa |
|
|
| 671 |
HeyElsa
671
ELSA
|
$0.145184 | 6.33% | -27.44% | -27.44% |
30g -27.44%
60g -27.44%
90g -27.44%
|
Open $0.095616
Min. $0.095616
Mass. $0.145183
|
$122.40M 843.06M ELSA | $33.24M |
20-01-2026 08:15:13 14 h 35 min. 38 sec. fa |
|
|
| 4324 |
Clippy (kevanjatt)
4324
CLIPPY
|
$0.000799 | -21.75% | -47.27% | -47.27% |
30g -47.27%
60g -47.27%
90g -47.27%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$5.74M 7.19B CLIPPY | - |
20-01-2026 02:15:18 20 h 35 min. 33 sec. fa |
|
|
| 5150 |
小兔 (Xiaotu)
5150
TU
|
$0.00000064 | 3.3% | 21.42% | 21.42% |
30g 21.42%
60g 21.42%
90g 21.42%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$38.60K 60.70B TU | - |
20-01-2026 00:15:15 22 h 35 min. 36 sec. fa |
|
|
| 6036 |
Paradise Tycoon
6036
MOANI
|
$0.000252 | 3.6% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
$569.00 2.26M MOANI | - |
19-01-2026 23:25:14 23 h 25 min. 37 sec. fa |
|
|
| 4686 |
Jackson
4686
JACKSON
|
$0.044630 | 0.1% | -6.76% | -17.83% |
30g 46.21%
60g 4334.59%
90g 4334.59%
|
Open $0.04821
Min. $0.044419
Mass. $0.048361
|
$189.15K 4.24M JACKSON | - |
19-01-2026 15:15:16 1 g 7 h 35 min. fa |
|
|
| 4355 |
Purple Frog
4355
PF
|
$0.002197 | - | 4009.35% | 4032.34% |
30g 4032.34%
60g 4032.34%
90g 4032.34%
|
Open $0.00005327
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 8 h 35 min. fa |
|
|
| 5152 |
THORChain
5152
TCY
|
$0.152521 | -0.07% | -3.75% | -4.09% |
30g -4.09%
60g -4.09%
90g -4.09%
|
Open $0.158307
Min. $0.151074
Mass. $0.159645
|
$38.43K 251.94K TCY | - |
19-01-2026 13:15:14 1 g 9 h 35 min. fa |
|
|
| 23592 |
Ni28
23592
OZNI
|
$1.1533 | - | 12.95% | 34.45% |
30g 60.33%
60g 62.04%
90g 62.04%
|
Open $1.0209
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 19 h 35 min. fa |
|
|
| 5671 |
IDNGold
5671
IDNG
|
$1.67 | -0.01% | -0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.6705
Min. $1.6665
Mass. $1.6713
|
$6.08K 3.64K IDNG | - |
18-01-2026 22:15:15 2 gg 35 min. 36 sec. fa |
|
|
| 23965 |
OCOS UK
23965
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 3 h 25 min. fa |
|
|
| 4325 |
Gas Town
4325
GAS
|
$0.000785 | 7.88% | -25.98% | -70.28% |
30g 1009.73%
60g 1009.73%
90g 1009.73%
|
Open $0.00115821
Min. $0.00067472
Mass. $0.00119065
|
$5.65M 7.19B GAS | - |
16-01-2026 11:15:13 4 gg 11 h 35 min. fa |
|
|
| 1838 |
Wrapped Krown
1838
WKROWN
|
$0.002469 | 0.02% | -3.58% | 21.28% |
30g 21.28%
60g 21.28%
90g 21.28%
|
Open $0.00250916
Min. $0.00246807
Mass. $0.00256187
|
$1.06M 429.18M WKROWN | $2.35M |
16-01-2026 08:25:13 4 gg 14 h 25 min. fa |
|
|
| 824 |
RollX
824
ROLL
|
$0.139989 | -0.02% | -12.26% | 40.04% |
30g 40.04%
60g 40.04%
90g 40.04%
|
Open $0.145058
Min. $0.134279
Mass. $0.171926
|
$2.21B 15.80B ROLL | $21.70M |
16-01-2026 08:25:13 4 gg 14 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.