Cap Mercato $2.66T
0.62%
Volume 24o $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4453 |
Commonwealth
4453
CWU
|
$0.012590 | -1.04% | 12.55% | 12.55% |
30g 12.55%
60g 12.55%
90g 12.55%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.05M 83.05M CWU | - |
10-04-2026 07:15:15 16 h 37 min. 18 sec. fa |
|
|
| 4386 |
NotInEmploymentEducationTraining
4386
NEET
|
$0.031502 | -0.07% | 25.94% | 25.94% |
30g 25.94%
60g 25.94%
90g 25.94%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$4.96M 157.51M NEET | - |
10-04-2026 04:15:19 19 h 37 min. 14 sec. fa |
|
|
| 19054 |
iShares Silver Trust (Derivatives)
19054
SLV
|
$68.68 | -0.01% | 0.73% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $68.49
Min. $68.03
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 10 h 27 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.050703 | 1.21% | 15.26% | -49.45% |
30g -49.45%
60g -49.45%
90g -49.45%
|
Open $0.047883
Min. $0.042883
Mass. $0.050838
|
$32.43M 639.66M OFC | - |
09-04-2026 10:15:16 1 g 13 h 37 min. fa |
|
|
| 4667 |
Cortik AI
4667
CTK
|
$0.179580 | -0.45% | 1.9% | -97.04% |
30g 61.97%
60g 61.97%
90g 61.97%
|
Open $0.175968
Min. $0.170359
Mass. $0.180398
|
$169.17K 942.01K CTK | - |
09-04-2026 07:15:16 1 g 16 h 37 min. fa |
|
|
| 19966 |
KOSPI 200 Index (Derivatives)
19966
KS200
|
$881.80 | -0.15% | 0.01% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $880.94
Min. $876.17
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 17 h 27 min. fa |
|
|
| 23706 |
Nikkei 225 (Derivatives)
23706
NI225
|
$57,043.26 | -0.54% | 1.19% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $56,498.52
Min. $56,369.38
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 1 g 18 h 27 min. fa |
|
|
| 5243 |
BurnDog
5243
BDOG
|
$0.000196 | 2.51% | -68.22% | -73.53% |
30g -73.53%
60g -73.53%
90g -73.53%
|
Open $0.00061472
Min. $0.00017318
Mass. $0.00062088
|
$11.45K 58.52M BDOG | - |
08-04-2026 16:15:16 2 gg 7 h 37 min. fa |
|
|
| 4872 |
Upscreener
4872
UPS
|
$0.068911 | 2.36% | -36.16% | 421.05% |
30g 4810.97%
60g 4810.97%
90g 4810.97%
|
Open $0.089552
Min. $0.067319
Mass. $0.107949
|
$57.83K 839.14K UPS | - |
08-04-2026 15:15:16 2 gg 8 h 37 min. fa |
|
|
| 6632 |
AEDT- Tethered AED
6632
AEDT
|
$0.272920 | - | 0.35% | 0.75% |
30g -4.72%
60g -9.08%
90g -9.08%
|
Open $0.271306
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 11 h 37 min. fa |
|
|
| 4462 |
Solitaire Blossom
4462
SOLIB
|
$0.002516 | -0.26% | 0.28% | -8.74% |
30g -8.74%
60g -8.74%
90g -8.74%
|
Open $0.00252722
Min. $0.00248203
Mass. $0.00253472
|
$907.51K 360.74M SOLIB | - |
08-04-2026 10:15:15 2 gg 13 h 37 min. fa |
|
|
| 4393 |
PUMPCADE
4393
PUMPCADE
|
$0.023412 | 8.48% | 16.92% | 35.95% |
30g 264.53%
60g 775.5%
90g 462.4%
|
Open $0.020088
Min. $0.018898
Mass. $0.023412
|
$4.09M 174.89M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 18 h 37 min. fa |
|
|
| 4431 |
Order-Defined Integrity Credit
4431
ODIC
|
$0.000087 | -0.53% | -2.19% | -20.15% |
30g 375.3%
60g 2060.3%
90g 2060.3%
|
Open $0.00008803
Min. $0.00008674
Mass. $0.00009302
|
$1.76M 20.26B ODIC | - |
07-04-2026 21:15:17 3 gg 2 h 37 min. fa |
|
|
| 4449 |
Brent Crude
4449
BRENT
|
$0.006121 | 3.69% | 22.67% | 1842.3% |
30g 16896.61%
60g 16896.61%
90g 16896.61%
|
Open $0.00512952
Min. $0.00494611
Mass. $0.00626987
|
$1.13M 184.98M BRENT | - |
07-04-2026 14:15:15 3 gg 9 h 37 min. fa |
|
|
| 5789 | $68.66 | -0.01% | 2.14% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 8 h 27 min. fa |
|
||
| 18963 |
Invesco QQQ Trust Series 1 (Derivatives)
18963
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 8 h 27 min. fa |
|
|
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 9 h 37 min. fa |
|
||
| 4337 | $223.47 | - | -0.52% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $222.14
Min. $219.77
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 9 h 37 min. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 12 h 37 min. fa |
|
|
| 4905 |
SOFTWARE.AI
4905
SOFTWARE.AI
|
$0.286450 | 0.23% | 0.04% | 0.51% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $0.284139
Min. $0.278803
Mass. $0.28645
|
$54.93K 191.75K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 16 h 37 min. fa |
|
|
| 10484 |
BULL (bullcoin.store)
10484
BULLCOINSTOR1
|
- | -13.4% | -93.04% | -87.19% |
30g -87.19%
60g -87.19%
90g -87.19%
|
Open -
Min. -
Mass. -
|
$46.28K - | - |
06-04-2026 05:15:17 4 gg 18 h 37 min. fa |
|
|
| 4434 |
Pro Token
4434
PRO
|
$60.63 | -0.1% | 0.7% | 0.71% |
30g 31.58%
60g 283.84%
90g 1406.02%
|
Open $60.20
Min. $60.19
Mass. $61.11
|
$1.68M 27.73K PRO | - |
06-04-2026 05:15:17 4 gg 18 h 37 min. fa |
|
|
| 24084 |
OddHanc
24084
HANC
|
$0.00000004 | - | -17.17% | 37.98% |
30g 37.98%
60g 37.98%
90g 37.98%
|
Open $0.000000065
Min. $0.000000027
Mass. $0.000000065
|
- - | - |
05-04-2026 06:15:17 5 gg 17 h 37 min. fa |
|
|
| 4543 |
Maxxing
4543
MAXXING
|
$0.002215 | -4.29% | 20.28% | 11.96% |
30g -16.5%
60g 1344.15%
90g 1504.57%
|
Open $0.00191959
Min. $0.0017714
Mass. $0.00252102
|
$389.29K 175.76M MAXXING | - |
04-04-2026 15:15:14 6 gg 8 h 37 min. fa |
|
|
| 24106 |
OFFICIAL ARTEMIS
24106
ARTEMIS
|
$0.00000761 | - | -54.42% | -84.04% |
30g -85.25%
60g -85.25%
90g -85.25%
|
Open $0.00001642
Min. $0.000007606
Mass. $0.00001861
|
- - | - |
03-04-2026 13:15:14 1 set. 10 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.