Cap Mercato $2.61T
-2.36%
Volume 24o $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4768 |
Ark Protocol (ark.win)
4768
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 7 h 49 min. 13 sec. fa |
|
|
| 4319 |
RTP.bet
4319
RTPBET
|
$0.353790 | -0.35% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.355021
Min. $0.353789
Mass. $0.3567
|
$47.17K 133.33K RTPBET | - |
22-05-2026 12:15:12 10 h 49 min. 12 sec. fa |
|
|
| 3945 |
小蝌蚪
3945
小蝌蚪
|
$0.005907 | -0.08% | -10.52% | -10.52% |
30g -10.52%
60g -10.52%
90g -10.52%
|
Open $0.00677047
Min. $0.00590687
Mass. $0.00677047
|
$316.31K 53.55M 小蝌蚪 | - |
22-05-2026 12:15:12 10 h 49 min. 12 sec. fa |
|
|
| 3741 |
Manadia
3741
UMXM
|
$1.60 | -0.07% | -1.96% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $1.6339
Min. $1.6021
Mass. $1.6339
|
$8.98M 5.60M UMXM | - |
22-05-2026 09:15:13 13 h 49 min. 11 sec. fa |
|
|
| 3967 |
ILITY
3967
ILY
|
$0.263507 | -5.35% | -23.18% | -23.18% |
30g -23.18%
60g -23.18%
90g -23.18%
|
Open $0.340012
Min. $0.263506
Mass. $0.352927
|
$250.34K 950.04K ILY | - |
22-05-2026 09:15:13 13 h 49 min. 11 sec. fa |
|
|
| 4431 |
elizaOK
4431
ELIZAOK
|
$0.000401 | -2.6% | -15.35% | -15.35% |
30g -15.35%
60g -15.35%
90g -15.35%
|
Open $0.0005213
Min. $0.00040143
Mass. $0.0005213
|
$26.61K 66.29M ELIZAOK | - |
22-05-2026 03:15:13 19 h 49 min. 11 sec. fa |
|
|
| 5213 |
CleanSpark xStock
5213
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.11K 69.00 CLSKX | - |
21-05-2026 18:15:12 1 g 4 h 49 min. fa |
|
|
| 4356 |
Build4
4356
B4
|
$0.001071 | 2.69% | 25.83% | 21.32% |
30g 486.5%
60g 1612.9%
90g 1612.9%
|
Open $0.00084367
Min. $0.00084367
Mass. $0.00107141
|
$37.72K 35.21M B4 | - |
21-05-2026 09:15:09 1 g 13 h 49 min. fa |
|
|
| 4806 |
Cookbook
4806
COOK
|
$0.000295 | 1.39% | -16.08% | -94.37% |
30g -94.37%
60g -94.37%
90g -94.37%
|
Open $0.00066068
Min. $0.00028679
Mass. $0.00066068
|
$4.02K 13.61M COOK | - |
21-05-2026 06:15:11 1 g 16 h 49 min. fa |
|
|
| 4305 |
ClipX
4305
CLIPX
|
$0.000449 | -0.05% | -10.13% | -8.93% |
30g -50.22%
60g -71.27%
90g -80.88%
|
Open $0.00048583
Min. $0.00044889
Mass. $0.00051057
|
$49.60K 110.49M CLIPX | - |
21-05-2026 03:15:11 1 g 19 h 49 min. fa |
|
|
| 3868 |
Arcane (arcaneprivacy.com)
3868
ARCANE
|
$0.015810 | -2.33% | 8.02% | 493964.53% |
30g 493964.53%
60g 493964.53%
90g 493964.53%
|
Open $0.014584
Min. $0.014584
Mass. $0.016114
|
$655.54K 41.46M ARCANE | - |
21-05-2026 00:15:12 1 g 22 h 49 min. fa |
|
|
| 154 |
Nexus
154
NEX
|
$0.00000425 | -0.7% | -25.57% | 73.09% |
30g 73.09%
60g 73.09%
90g 73.09%
|
Open $0.000005754
Min. $0.000004092
Mass. $0.000006062
|
$86.88M 20.45T NEX | $254.91M |
20-05-2026 15:15:12 2 gg 7 h 49 min. fa |
|
|
| 3803 |
Manifesting (manifesting.meme)
3803
MANIFEST
|
$0.023274 | -4.9% | 16.24% | 66355.93% |
30g 66355.93%
60g 66355.93%
90g 66355.93%
|
Open $0.021399
Min. $0.01907
Mass. $0.027711
|
$1.39M 59.72M MANIFEST | - |
20-05-2026 15:15:12 2 gg 7 h 49 min. fa |
|
|
| 3838 |
MOVA
3838
MOVA
|
$0.755909 | -0.38% | -0.74% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $0.757652
Min. $0.755908
Mass. $0.764453
|
$901.86K 1.19M MOVA | - |
20-05-2026 09:15:12 2 gg 13 h 49 min. fa |
|
|
| 4120 |
Eagle Fun (eagleworld.fun)
4120
EFUN
|
$0.000731 | -0.98% | -5.31% | 559.74% |
30g 559.74%
60g 559.74%
90g 559.74%
|
Open $0.00078516
Min. $0.00060138
Mass. $0.00092397
|
$86.33K 118.16M EFUN | - |
20-05-2026 09:15:12 2 gg 13 h 49 min. fa |
|
|
| 4420 |
Peponk
4420
PEPONK
|
$0.000399 | -17.01% | -34.88% | 77.18% |
30g 53.19%
60g 208.34%
90g 437.5%
|
Open $0.00065543
Min. $0.00039866
Mass. $0.00065543
|
$27.51K 69.01M PEPONK | - |
20-05-2026 09:15:12 2 gg 13 h 49 min. fa |
|
|
| 4526 |
Binibit
4526
BINI
|
$0.153053 | 0.14% | -0.36% | 21.11% |
30g 21.11%
60g 21.11%
90g 21.11%
|
Open $0.15391
Min. $0.152121
Mass. $0.15391
|
$16.47K 107.61K BINI | - |
19-05-2026 21:15:10 3 gg 1 h 49 min. fa |
|
|
| 703 |
Zest Protocol
703
ZEST
|
$0.151770 | -0.2% | 7.8% | 103.01% |
30g 103.01%
60g 103.01%
90g 103.01%
|
Open $0.149276
Min. $0.125323
Mass. $0.166521
|
$85.00M 560.05M ZEST | $22.16M |
19-05-2026 15:15:11 3 gg 7 h 49 min. fa |
|
|
| 4600 |
WORLD CUP 2026 (worldcupcoin.vip)
4600
WORLDCUP26
|
- | -1.11% | -18.22% | 86.92% |
30g 86.92%
60g 86.92%
90g 86.92%
|
Open -
Min. -
Mass. -
|
$11.08K - | - |
19-05-2026 15:15:11 3 gg 7 h 49 min. fa |
|
|
| 5035 |
WORLD CUP COIN (worldcupcoin.online)
5035
WORLDCUP
|
- | 4.61% | -26.68% | -79.35% |
30g -79.35%
60g -79.35%
90g -79.35%
|
Open -
Min. -
Mass. -
|
$1.86K - | - |
19-05-2026 09:15:12 3 gg 13 h 49 min. fa |
|
|
| 1956 |
T-SpaceX tokenized stock (Tessera)
1956
tSpaceX
|
$840.63 | 0.34% | 5.05% | 20.6% |
30g 31.64%
60g 39.96%
90g 63.21%
|
Open $804.36
Min. $798.59
Mass. $843.88
|
$1.04M 1.24K tSpaceX | $999.51K |
19-05-2026 06:15:10 3 gg 16 h 49 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 4 gg 7 h 49 min. fa |
|
|
| 3767 |
Arena Two
3767
ATWO
|
$0.005954 | 3.35% | -12.59% | -97.65% |
30g -97.65%
60g -97.65%
90g -97.65%
|
Open $0.0069583
Min. $0.00577598
Mass. $0.0069583
|
$2.83M 475.23M ATWO | - |
18-05-2026 12:15:10 4 gg 10 h 49 min. fa |
|
|
| 4181 |
Us Dollar Indonesia (www.usdi.co.id)
4181
USDI
|
$0.9989 | - | -0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9994
Min. $0.9987
Mass. $0.9994
|
$69.93K 70.01K USDI | - |
18-05-2026 09:15:11 4 gg 13 h 49 min. fa |
|
|
| 5508 |
Paragon Chain
5508
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 6 gg 19 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.