Cap Mercato $2.77T
-0.42%
Volume 24o $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24781 |
Paragon Chain
24781
XPGN
|
$0.233972 | - | 0.71% | 5.53% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232226
Min. $0.232226
Mass. $0.233972
|
- - | - |
16-05-2026 03:15:12 1 g 6 h 50 min. fa |
|
|
| 32977 |
Walt Disney Co (Derivatives)
32977
DIS
|
$102.01 | -0.06% | 0.29% | -3.41% |
30g -3.41%
60g -3.41%
90g -3.41%
|
Open $102.47
Min. $101.70
Mass. $102.47
|
- - | - |
15-05-2026 14:25:08 1 g 19 h 40 min. fa |
|
|
| 31950 |
Uber Technologies Inc (Derivatives)
31950
UBER
|
$74.32 | -0.54% | -0.57% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $74.41
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 19 h 40 min. fa |
|
|
| 18214 |
Home Depot Inc (Derivatives)
18214
HD
|
$296.65 | -0.24% | 0.34% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $297.51
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 1 g 19 h 40 min. fa |
|
|
| 32140 |
United States Oil Fund LP (Derivatives)
32140
USO
|
$148.32 | - | - | 10.67% |
30g 19.52%
60g 27.69%
90g 94.43%
|
Open $148.18
Min. $148.18
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 23 h 40 min. fa |
|
|
| 4399 |
Hooli
4399
HOOLI
|
$0.015318 | -6.43% | -17.57% | -93.98% |
30g -93.98%
60g -93.98%
90g -93.98%
|
Open $0.019351
Min. $0.013629
Mass. $0.019351
|
$1.91M 124.80M HOOLI | - |
15-05-2026 10:15:11 1 g 23 h 50 min. fa |
|
|
| 4585 |
Citrea (citrea.vip)
4585
CTR
|
$0.000030 | 17.62% | 297.17% | 1189.89% |
30g 1189.89%
60g 1189.89%
90g 1189.89%
|
Open $0.000005251
Min. $0.000005251
Mass. $0.00002974
|
$242.29K 8.15B CTR | - |
15-05-2026 08:15:10 2 gg 1 h 50 min. fa |
|
|
| 4442 |
Virl.fun
4442
VIRL
|
$0.000935 | 1.19% | -27.19% | 42.13% |
30g 42.13%
60g 42.13%
90g 42.13%
|
Open $0.001395
Min. $0.00092411
Mass. $0.001395
|
$935.09K 999.95M VIRL | - |
15-05-2026 08:15:10 2 gg 1 h 50 min. fa |
|
|
| 18478 |
Hyperliquid Strategies Inc (Derivatives)
18478
PURR
|
$6.76 | 0.72% | -0.56% | -6.21% |
30g -6.21%
60g -6.21%
90g -6.21%
|
Open $6.824
Min. $6.625
Mass. $6.824
|
- - | - |
14-05-2026 22:25:08 2 gg 11 h 40 min. fa |
|
|
| 17180 |
Golden Dragon
17180
GD
|
$0.003736 | - | 0.02% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373515
Min. $0.00373515
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 18 h 50 min. fa |
|
|
| 4732 |
Magic Internet Money
4732
MIM
|
$0.000226 | 3.44% | -9.77% | 166.57% |
30g 538.07%
60g 538.07%
90g 538.07%
|
Open $0.00028657
Min. $0.00021809
Mass. $0.00032079
|
$81.23K 360.06M MIM | - |
14-05-2026 09:15:12 3 gg 50 min. 12 sec. fa |
|
|
| 4774 |
DADCOIN
4774
DAD
|
$0.000021 | 2.76% | -79.41% | -97.92% |
30g -97.92%
60g -97.92%
90g -97.92%
|
Open $0.00010742
Min. $0.00001801
Mass. $0.00011536
|
$68.41K 3.25B DAD | - |
14-05-2026 09:15:12 3 gg 50 min. 12 sec. fa |
|
|
| 4444 |
AtlasOra
4444
$AORA
|
$0.046639 | 2.59% | -24.23% | -66.25% |
30g -66.25%
60g -66.25%
90g -66.25%
|
Open $0.06305
Min. $0.046379
Mass. $0.078296
|
$932.79K 20.00M $AORA | - |
14-05-2026 00:15:11 3 gg 9 h 50 min. fa |
|
|
| 2571 |
Asentum
2571
ASE
|
$0.001806 | 1.89% | -20.6% | 27.21% |
30g 27.21%
60g 27.21%
90g 27.21%
|
Open $0.00227222
Min. $0.00156226
Mass. $0.00227458
|
$101.47K 56.19M ASE | $474.05K |
13-05-2026 17:15:10 3 gg 16 h 50 min. fa |
|
|
| 32432 |
VanEck Semiconductor ETF (Derivatives)
32432
SMH
|
$557.62 | -0.25% | 0.33% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $556.74
Min. $553.74
Mass. $559.05
|
- - | - |
13-05-2026 14:25:08 3 gg 19 h 40 min. fa |
|
|
| 4840 |
XFee
4840
XFEE
|
$5.59 | 1.19% | -7.76% | -97.46% |
30g -97.46%
60g -97.46%
90g -97.46%
|
Open $6.080
Min. $5.187
Mass. $6.771
|
$54.47K 9.74K XFEE | - |
13-05-2026 14:15:11 3 gg 19 h 50 min. fa |
|
|
| 4409 |
MovieDom
4409
MDOM
|
$0.295506 | 0.04% | -0.48% | 13.3% |
30g 13.3%
60g 13.3%
90g 13.3%
|
Open $0.30024
Min. $0.292357
Mass. $0.30024
|
$1.53M 5.18M MDOM | - |
13-05-2026 12:25:08 3 gg 21 h 40 min. fa |
|
|
| 7545 |
Arm Holdings PLC - ADR (Derivatives)
7545
ARM
|
$207.48 | 0.03% | 0.38% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $206.72
Min. $206.47
Mass. $207.52
|
- - | - |
13-05-2026 09:25:08 4 gg 40 min. 16 sec. fa |
|
|
| 33460 |
WORLD CUP DOGE
33460
WCDOGE
|
- | -58.2% | -55.43% | -54.62% |
30g -54.62%
60g -54.62%
90g -54.62%
|
Open -
Min. -
Mass. -
|
$18.37K - | - |
13-05-2026 07:15:11 4 gg 2 h 50 min. fa |
|
|
| 5407 |
StableNaira
5407
SNR
|
$0.000727 | -0.44% | -1.05% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $0.00073545
Min. $0.000726
Mass. $0.00074244
|
$1.53K 2.10M SNR | - |
13-05-2026 05:15:09 4 gg 4 h 50 min. fa |
|
|
| 16997 |
Global X Defense Tech ETF (Derivatives)
16997
SHLD
|
$62.69 | -0.07% | 0.83% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $62.27
Min. $61.94
Mass. $62.79
|
- - | - |
13-05-2026 04:25:09 4 gg 5 h 40 min. fa |
|
|
| 33183 |
Western Digital Corp (Derivatives)
33183
WDC
|
$481.07 | 0.28% | 0.5% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $477.77
Min. $477.55
Mass. $481.06
|
- - | - |
13-05-2026 04:25:09 4 gg 5 h 40 min. fa |
|
|
| 32139 |
United States Oil Fund LP (Derivatives)
32139
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 17 h 40 min. fa |
|
|
| 4577 |
τaos
4577
SN79
|
$3.24 | -0.09% | -3.92% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $3.4189
Min. $3.2285
Mass. $3.4441
|
$268.94K 82.94K SN79 | - |
12-05-2026 08:15:10 5 gg 1 h 50 min. fa |
|
|
| 4571 |
Hippius
4571
SN75
|
$6.05 | -0.73% | -2.4% | -14.81% |
30g -14.81%
60g -14.81%
90g -14.81%
|
Open $6.277
Min. $6.051
Mass. $6.298
|
$280.03K 46.28K SN75 | - |
12-05-2026 08:15:10 5 gg 1 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.