Cap Mercato $3.24T
1.43%
Volume 24o $319.47B
25.4%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4334 |
Omniverse Refi
4334
ORA
|
$0.664725 | 0.07% | 0.78% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.662793
Min. $0.662793
Mass. $0.664725
|
$1.12M 1.68M ORA | - |
24-11-2025 22:15:14 3 h 14 min. 3 sec. fa |
|
|
| 4670 |
Lucky Train
4670
TRAIN
|
$0.107597 | -0.51% | 3.86% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $0.109102
Min. $0.107597
Mass. $0.109102
|
$148.46K 1.38M TRAIN | - |
24-11-2025 22:15:14 3 h 14 min. 3 sec. fa |
|
|
| 4353 |
Despend
4353
DSG
|
$27.27 | 0.16% | -2.78% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $27.82
Min. $27.22
Mass. $27.82
|
$964.08K 35.35K DSG | - |
24-11-2025 22:15:14 3 h 14 min. 3 sec. fa |
|
|
| 5080 |
DragonSwap
5080
DRG
|
$0.027027 | 0.14% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $0.027063
Min. $0.026989
Mass. $0.027063
|
$47.22K 1.75M DRG | - |
24-11-2025 22:15:14 3 h 14 min. 3 sec. fa |
|
|
| 5288 |
Macropod
5288
AUDM
|
$0.644920 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.644824
Min. $0.644824
Mass. $0.64492
|
$12.55K 19.46K AUDM | - |
24-11-2025 21:15:16 4 h 14 min. 1 sec. fa |
|
|
| 4283 |
Bullish Degen
4283
BULLISH
|
$0.031828 | -2.82% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.032397
Min. $0.031216
Mass. $0.033698
|
$2.21M 69.34M BULLISH | - |
24-11-2025 16:15:15 9 h 14 min. 2 sec. fa |
|
|
| 9413 |
BILLI
9413
BILLI
|
$0.002879 | - | - | - |
30g -
60g -
90g -
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 10 h 4 min. 5 sec. fa |
|
|
| 191 |
Monad
191
MONAD1
|
$0.032215 | 7.89% | 11.85% | 11.85% |
30g 11.85%
60g 11.85%
90g 11.85%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$591.80M 18.37B MONAD1 | $348.91M |
24-11-2025 13:44:08 11 h 45 min. 9 sec. fa |
|
|
| 4246 |
ETH6900
4246
ETH6900
|
$0.019780 | -3.14% | 32.2% | 32.2% |
30g 32.2%
60g 32.2%
90g 32.2%
|
Open $0.015406
Min. $0.014408
Mass. $0.020423
|
$3.79M 191.36M ETH6900 | - |
24-11-2025 12:15:17 13 h 14 min. fa |
|
|
| 2210 |
Sparkle
2210
SSS
|
$0.013711 | 7.15% | -77.02% | -77.02% |
30g -77.02%
60g -77.02%
90g -77.02%
|
Open $0.040283
Min. $0.010621
Mass. $0.040283
|
$36.38M 2.65B SSS | $1.23M |
24-11-2025 10:15:13 15 h 14 min. 4 sec. fa |
|
|
| 12975 |
Dank Doge
12975
DANKDOGE
|
- | -0.18% | -17.54% | 645.62% |
30g 645.62%
60g 645.62%
90g 645.62%
|
Open -
Min. -
Mass. -
|
$53.45K - | - |
23-11-2025 10:15:14 1 g 15 h 14 min. fa |
|
|
| 1502 |
Kyuzos Friends
1502
KO
|
$0.022404 | 2.2% | 18.41% | -61.25% |
30g -61.25%
60g -61.25%
90g -61.25%
|
Open $0.020778
Min. $0.018539
Mass. $0.024275
|
$200.34M 8.94B KO | $4.87M |
23-11-2025 09:15:21 1 g 16 h 13 min. fa |
|
|
| 1859 |
MineD
1859
DIGI
|
$0.000103 | 1.98% | -10.32% | -65.55% |
30g -65.55%
60g -65.55%
90g -65.55%
|
Open $0.00012129
Min. $0.00010138
Mass. $0.00012315
|
$6.23M 60.22B DIGI | $2.33M |
22-11-2025 10:15:14 2 gg 15 h 14 min. fa |
|
|
| 5468 |
Zcash AI
5468
ZEC
|
$0.000638 | 9.71% | 133.08% | -29.93% |
30g -29.93%
60g -29.93%
90g -29.93%
|
Open $0.00031913
Min. $0.00027144
Mass. $0.00070346
|
$8.66K 13.58M ZEC | - |
21-11-2025 22:25:12 3 gg 3 h 4 min. fa |
|
|
| 1623 |
ULTILAND
1623
ARTX
|
$0.089312 | -0.02% | 11.89% | -40.39% |
30g -40.39%
60g -40.39%
90g -40.39%
|
Open $0.083347
Min. $0.079144
Mass. $0.096981
|
$8.13M 91.06M ARTX | $3.79M |
21-11-2025 10:15:15 3 gg 15 h 14 min. fa |
|
|
| 6572 |
$jesse
6572
$JESSE
|
- | - | -8.1% | -75.48% |
30g -75.48%
60g -75.48%
90g -75.48%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 11 h 14 min. fa |
|
|
| 12792 |
Currency One USD
12792
C1USD
|
$0.9968 | 32.42% | -0.2% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $1.0013
Min. $0.752134
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 17 h 4 min. fa |
|
|
| 582 |
BOB (Build on Bitcoin)
582
BOBBUILDONBI1
|
$0.020610 | 3.1% | 9.34% | -17.52% |
30g -17.52%
60g -17.52%
90g -17.52%
|
Open $0.02005
Min. $0.017686
Mass. $0.022755
|
$58.54M 2.84B BOBBUILDONBI1 | $45.75M |
20-11-2025 04:15:16 4 gg 21 h 14 min. fa |
|
|
| 4501 |
FROGE
4501
FROGE
|
$0.003437 | -3.53% | 43.05% | 127842.08% |
30g 127842.08%
60g 127842.08%
90g 127842.08%
|
Open $0.00227537
Min. $0.0022206
Mass. $0.00356299
|
$344.44K 100.21M FROGE | - |
20-11-2025 01:15:16 5 gg 14 min. 1 sec. fa |
|
|
| 86 |
Wrapped Flare
86
WFLR
|
$0.013705 | -0.5% | 3.44% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $0.013513
Min. $0.013026
Mass. $0.013782
|
- - | $1.08B |
19-11-2025 18:25:12 5 gg 7 h 4 min. fa |
|
|
| 1014 |
GAIB
1014
GAIB
|
$0.071532 | 1.31% | 3.63% | -74.48% |
30g -74.48%
60g -74.48%
90g -74.48%
|
Open $0.072101
Min. $0.067288
Mass. $0.089174
|
$24.21M 338.43M GAIB | $14.65M |
19-11-2025 10:15:15 5 gg 15 h 14 min. fa |
|
|
| 13541 |
Dexfee
13541
DEXO
|
$0.000117 | - | -2.57% | 4.69% |
30g -5.49%
60g -19.07%
90g -39.69%
|
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
|
- - | - |
18-11-2025 19:25:14 6 gg 6 h 4 min. fa |
|
|
| 5072 |
N3on
5072
N3ON
|
$0.015243 | -0.07% | -7.23% | -39.3% |
30g -69.51%
60g -69.51%
90g -69.51%
|
Open $0.016866
Min. $0.015243
Mass. $0.017192
|
$45.51K 2.99M N3ON | - |
18-11-2025 11:25:13 6 gg 14 h 4 min. fa |
|
|
| 4247 |
Edel
4247
EDEL
|
$0.037754 | -6.6% | -23.56% | -17.95% |
30g 118593.81%
60g 118593.81%
90g 118593.81%
|
Open $0.055017
Min. $0.034117
Mass. $0.055502
|
$3.65M 96.57M EDEL | - |
18-11-2025 09:15:15 6 gg 16 h 14 min. fa |
|
|
| 1002 |
Datagram Network
1002
DGRAM
|
$0.006880 | -2.71% | 14.56% | -33.77% |
30g -33.77%
60g -33.77%
90g -33.77%
|
Open $0.00602734
Min. $0.00586057
Mass. $0.00707172
|
$77.39M 11.25B DGRAM | $14.38M |
18-11-2025 08:15:14 6 gg 17 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.