Cap Mercato $2.75T
-0.17%
Volume 24o $239.51B
-21.39%
BTC % 55.65%
-0.21%
ETH % 10.07%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4645 |
Octra (octra.org)
4645
OCT
|
$0.015831 | 0.42% | -6.62% | -6.62% |
30g -6.62%
60g -6.62%
90g -6.62%
|
Open $0.016955
Min. $0.015764
Mass. $0.016955
|
$147.82K 9.34M OCT | - |
28-04-2026 14:15:18 6 h 47 min. 19 sec. fa |
|
|
| 4364 |
Pharos
4364
PROS
|
$0.979425 | -7.43% | 4.48% | 4.48% |
30g 4.48%
60g 4.48%
90g 4.48%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$16.44M 16.78M PROS | - |
28-04-2026 11:15:15 9 h 47 min. 22 sec. fa |
|
|
| 5042 |
Wrapped Zera
5042
WZRA
|
$0.589461 | -0.68% | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$20.80K 35.29K WZRA | - |
28-04-2026 08:15:15 12 h 47 min. 22 sec. fa |
|
|
| 887 |
Rujira
887
RUJI
|
$0.222631 | 0.05% | 11.09% | 10.34% |
30g 10.34%
60g 10.34%
90g 10.34%
|
Open $0.201293
Min. $0.198925
Mass. $0.226931
|
$10.21K 45.88K RUJI | $17.80M |
27-04-2026 17:15:15 1 g 3 h 47 min. fa |
|
|
| 4611 |
XRP Healthcare AI
4611
XRPHAI
|
$0.017577 | -2.76% | -33.75% | -37.65% |
30g -37.65%
60g -37.65%
90g -37.65%
|
Open $0.029817
Min. $0.015881
Mass. $0.029817
|
$184.66K 10.51M XRPHAI | - |
27-04-2026 11:15:15 1 g 9 h 47 min. fa |
|
|
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$1.69 | -0.25% | 5.48% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $1.6250
Min. $1.3326
Mass. $1.6919
|
$1.39M 820.79K SN46 | - |
24-04-2026 21:15:16 3 gg 23 h 47 min. fa |
|
|
| 31668 |
TRUMPTOPIA
31668
TTPA
|
$0.051427 | - | -76.05% | 2108.47% |
30g 2108.47%
60g 2108.47%
90g 2108.47%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 5 h 47 min. fa |
|
|
| 910 |
Make Aliens Great Again
910
MAKEALIENSGR1
|
$0.017092 | -3.03% | 34.96% | 11.87% |
30g 32450.64%
60g 98334.08%
90g 49045.44%
|
Open $0.015234
Min. $0.011606
Mass. $0.017626
|
$6.42M 375.76M MAKEALIENSGR1 | $16.72M |
24-04-2026 13:15:17 4 gg 7 h 47 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.096287 | -2.05% | 8.72% | -49.27% |
30g -49.27%
60g -49.27%
90g -49.27%
|
Open $0.082732
Min. $0.082732
Mass. $0.106289
|
$25.14M 261.11M BLEND | - |
24-04-2026 13:15:17 4 gg 7 h 47 min. fa |
|
|
| 4998 |
Bitget Wrapped BTC
4998
BGBTC
|
$76,366.33 | 0.37% | -0.79% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $76,699.53
Min. $75,966.66
Mass. $77,261.63
|
$26.31K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 8 h 37 min. fa |
|
|
| 4576 |
flETH
4576
flETH
|
$2,293.56 | 0.28% | 0.13% | -1.06% |
30g 14.53%
60g 19.1%
90g -23.25%
|
Open $2,283.79
Min. $2,272.83
Mass. $2,301.85
|
$253.75K 110.00 flETH | - |
24-04-2026 09:25:11 4 gg 11 h 37 min. fa |
|
|
| 4462 |
Skibidi Toilet
4462
SKIBIDI
|
$0.000731 | 3.56% | -17.7% | 107.39% |
30g 631.43%
60g 631.43%
90g 631.43%
|
Open $0.00072515
Min. $0.00059615
Mass. $0.00097787
|
$789.92K 1.08B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 12 h 47 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000109 | 1.73% | -35.3% | -50.51% |
30g -50.51%
60g -50.51%
90g -50.51%
|
Open $0.00016763
Min. $0.0001074
Mass. $0.00017391
|
$2.22M 20.29B STAY | - |
24-04-2026 04:15:19 4 gg 16 h 47 min. fa |
|
|
| 4703 |
BULL SPLIT
4703
BULLSPLIT1
|
$363.24 | 0.08% | 1.33% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $357.83
Min. $357.63
Mass. $363.54
|
$103.63K 285.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 6 h 47 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 8 h 47 min. fa |
|
|
| 6001 |
Ripio wARS
6001
wARS
|
$0.000666 | - | -0.84% | -2.98% |
30g -2.17%
60g -2.11%
90g 0.84%
|
Open $0.00067063
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.17K wARS | - |
23-04-2026 10:25:11 5 gg 10 h 37 min. fa |
|
|
| 7975 |
Avis Budget Group (Derivatives)
7975
CAR
|
$186.95 | - | -3.6% | -54.41% |
30g -54.41%
60g -54.41%
90g -54.41%
|
Open $196.90
Min. $186.94
Mass. $196.90
|
- - | - |
23-04-2026 05:25:14 5 gg 15 h 37 min. fa |
|
|
| 16000 |
FLORK (FLORKMOON)
16000
FLORK
|
- | 0.89% | -30.07% | -20.6% |
30g -20.6%
60g -20.6%
90g -20.6%
|
Open -
Min. -
Mass. -
|
$7.92K - | - |
23-04-2026 05:15:16 5 gg 15 h 47 min. fa |
|
|
| 1443 |
Mystery (MysteryRiderEth)
1443
MYSTERY
|
$0.0000000100 | -3.11% | -9.24% | 111.62% |
30g 124596.03%
60g 124596.03%
90g 124596.03%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$2.85M 285.31T MYSTERY | $4.40M |
23-04-2026 05:15:16 5 gg 15 h 47 min. fa |
|
|
| 4606 |
Deployr
4606
DEPLOYR
|
$0.001988 | -7.8% | -50.81% | -68.06% |
30g 70.98%
60g 70.98%
90g 70.98%
|
Open $0.00456726
Min. $0.00198758
Mass. $0.00456726
|
$193.12K 97.16M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 21 h 47 min. fa |
|
|
| 11033 |
CellMates
11033
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 4 h 47 min. fa |
|
|
| 4648 |
Solvion
4648
SLVN
|
$5.09 | 0.16% | -1.81% | -11.79% |
30g -11.79%
60g -11.79%
90g -11.79%
|
Open $5.171
Min. $5.075
Mass. $5.189
|
$146.22K 28.72K SLVN | - |
22-04-2026 12:15:15 6 gg 8 h 47 min. fa |
|
|
| 21314 |
Marv
21314
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 11 h 47 min. fa |
|
|
| 4579 |
ALTSEASON
4579
ALTSZN
|
$0.002977 | 3.71% | -1.82% | 8.71% |
30g 7898.18%
60g 7898.18%
90g 7898.18%
|
Open $0.00279948
Min. $0.00264719
Mass. $0.00317913
|
$247.04K 82.98M ALTSZN | - |
22-04-2026 09:15:17 6 gg 11 h 47 min. fa |
|
|
| 1321 |
Asteroid (Asteroid Fan OG)
1321
ASTEROID
|
$0.005931 | -1.66% | -0.31% | 213.1% |
30g 91559.66%
60g 91559.66%
90g 91559.66%
|
Open $0.00620616
Min. $0.00575046
Mass. $0.00755133
|
$1.05M 176.97M ASTEROID | $5.93M |
21-04-2026 13:15:16 1 set. 7 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.