Cap Mercato $3.22T
-0.78%
Volume 24o $119.43B
-57.1%
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1840 |
2016 coin
1840
2016
|
$0.002456 | 4.04% | -35.8% | -17.21% |
30g 87603.91%
60g 85305.58%
90g 58351.14%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$2.70M 1.10B 2016 | $2.46M |
24-01-2026 12:15:16 1 g 1 h 5 min. fa |
|
|
| 1003 |
memes will continue
1003
memes
|
$0.013843 | -4.45% | 67.58% | 449.55% |
30g 449.55%
60g 449.55%
90g 449.55%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
|
$54.77M 3.96B memes | $13.84M |
24-01-2026 12:15:16 1 g 1 h 5 min. fa |
|
|
| 314 |
Nietzschean Penguin
314
PENGUIN
|
$0.124423 | -1.89% | 75.58% | 59513.14% |
30g 210564.57%
60g 210564.57%
90g 210564.57%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$587.07M 4.72B PENGUIN | $124.42M |
24-01-2026 12:15:16 1 g 1 h 5 min. fa |
|
|
| 33156 |
X Meme Dog
33156
XMEMEDOG1
|
- | 20.76% | 63.05% | 1744.36% |
30g 1744.36%
60g 1744.36%
90g 1744.36%
|
Open -
Min. -
Mass. -
|
$153.42K - | - |
24-01-2026 11:15:15 1 g 2 h 5 min. fa |
|
|
| 4627 |
WAR
4627
WAR1
|
$0.006696 | 1.37% | 51.09% | 10096.21% |
30g 10096.21%
60g 10096.21%
90g 10096.21%
|
Open $0.00437254
Min. $0.00399593
Mass. $0.00669608
|
$231.88K 34.63M WAR1 | - |
23-01-2026 15:15:16 1 g 22 h 5 min. fa |
|
|
| 4440 |
Kabuto King
4440
KABUTO
|
$0.002349 | 11.58% | 18.88% | 3.18% |
30g 75.25%
60g 4033.49%
90g 4033.49%
|
Open $0.00190063
Min. $0.00190063
Mass. $0.002483
|
$701.68K 298.70M KABUTO | - |
23-01-2026 15:15:16 1 g 22 h 5 min. fa |
|
|
| 5161 |
Luminex Defi Finance
5161
LFUSD
|
$0.9972 | 0.19% | -0.48% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $1.0096
Min. $0.994
Mass. $1.0209
|
$29.52K 29.60K LFUSD | - |
23-01-2026 14:15:15 1 g 23 h 5 min. fa |
|
|
| 628 |
Spacecoin
628
SPACECOINORG1
|
$0.019163 | 7.97% | 11.28% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.017355
Min. $0.016606
Mass. $0.019163
|
$104.21M 5.44B SPACECOINORG1 | $41.25M |
23-01-2026 10:15:16 2 gg 3 h 5 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,935.18 | -0.28% | -0.69% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $2,975.64
Min. $2,929.39
Mass. $2,975.64
|
$40.78K 13.00 XETH | $9.86M |
23-01-2026 08:25:11 2 gg 4 h 55 min. fa |
|
|
| 1994 |
OKX Wrapped SOL
1994
XSOL
|
$126.67 | -0.1% | -0.18% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $127.61
Min. $125.97
Mass. $127.76
|
$46.32K 365.00 XSOL | $1.76M |
23-01-2026 08:25:11 2 gg 4 h 55 min. fa |
|
|
| 5876 |
Monero AI
5876
XMR
|
$0.000324 | -3.14% | -39.45% | -81.15% |
30g -81.15%
60g -81.15%
90g -81.15%
|
Open $0.00054739
Min. $0.00032376
Mass. $0.00055677
|
$1.06K 3.26M XMR | - |
23-01-2026 08:15:14 2 gg 5 h 5 min. fa |
|
|
| 1766 |
DisclaimerCoin
1766
DONT
|
$0.000020 | -4% | -11.13% | 15381.81% |
30g 15381.81%
60g 15381.81%
90g 15381.81%
|
Open $0.00002503
Min. $0.00001939
Mass. $0.00002704
|
$41.48M 2.02T DONT | $2.61M |
23-01-2026 07:15:15 2 gg 6 h 5 min. fa |
|
|
| 9390 |
Biokript (New)
9390
BIOK
|
$0.000104 | - | -0.53% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00010481
Min. $0.00010372
Mass. $0.00010481
|
- - | - |
22-01-2026 22:25:13 2 gg 14 h 55 min. fa |
|
|
| 1372 |
Immunefi
1372
IMU
|
$0.007312 | -0.09% | -13.42% | -37.96% |
30g -37.96%
60g -37.96%
90g -37.96%
|
Open $0.00851641
Min. $0.00696829
Mass. $0.00882577
|
$14.74M 2.02B IMU | $6.20M |
22-01-2026 16:15:15 2 gg 21 h 5 min. fa |
|
|
| 5912 |
EICOIN
5912
EICOIN
|
$0.004768 | - | -0.35% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.00477854
Min. $0.00475827
Mass. $0.00478636
|
$716.00 150.33K EICOIN | - |
22-01-2026 16:15:15 2 gg 21 h 5 min. fa |
|
|
| 12901 |
Dadacoin
12901
DADA
|
- | -1.32% | 42.96% | 364.74% |
30g 364.74%
60g 364.74%
90g 364.74%
|
Open -
Min. -
Mass. $0.000000001
|
$40.65K - | - |
22-01-2026 14:25:11 2 gg 22 h 55 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 23 h 5 min. fa |
|
|
| 33348 |
Xoge
33348
XOGE
|
- | -0.7% | -46.93% | 121.38% |
30g 121.38%
60g 121.38%
90g 121.38%
|
Open -
Min. -
Mass. -
|
$81.85K - | - |
22-01-2026 13:15:17 3 gg 5 min. 2 sec. fa |
|
|
| 4833 |
Crypstocks AI
4833
CRYPSTOCKSAI1
|
$0.001362 | -1% | -10.47% | 164.62% |
30g 321.45%
60g 202.41%
90g 99.79%
|
Open $0.00146413
Min. $0.00134518
Mass. $0.00158278
|
$119.84K 87.98M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 5 min. 2 sec. fa |
|
|
| 4525 |
分红狗头
4525
分红狗头
|
$0.002964 | 0.02% | 29.44% | 227.08% |
30g 4148.33%
60g 4148.33%
90g 4148.33%
|
Open $0.00273604
Min. $0.00228994
Mass. $0.00350107
|
$377.98K 127.51M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 5 min. 2 sec. fa |
|
|
| 4524 |
F5-promoT5
4524
F5
|
$0.005123 | 0.01% | 0.34% | - |
30g -
60g -
90g -
|
Open $0.00510901
Min. $0.00510506
Mass. $0.00513095
|
$386.11K 75.37M F5 | - |
22-01-2026 12:15:15 3 gg 1 h 5 min. fa |
|
|
| 4467 |
Pikachu (pikachuethog)
4467
PIKACHU
|
$0.00000002 | -2.24% | -52.03% | 5050.87% |
30g 3822.69%
60g 3822.69%
90g 3393.14%
|
Open $0.00000004
Min. $0.000000017
Mass. $0.00000004
|
$626.28K 36.84T PIKACHU | - |
22-01-2026 11:15:16 3 gg 2 h 5 min. fa |
|
|
| 542 |
FIGHT
542
FIGHT
|
$0.023176 | -1.29% | -3.84% | -5.54% |
30g -5.54%
60g -5.54%
90g -5.54%
|
Open $0.020832
Min. $0.020832
Mass. $0.028664
|
$270.96M 11.69B FIGHT | $47.51M |
22-01-2026 11:15:16 3 gg 2 h 5 min. fa |
|
|
| 5755 |
Singularry
5755
SINGULARRY
|
$0.012027 | -1.28% | 3.1% | 24.13% |
30g 41.87%
60g 32.51%
90g 21.54%
|
Open $0.011748
Min. $0.011576
Mass. $0.012183
|
$2.59K 215.44K SINGULARRY | - |
22-01-2026 04:25:14 3 gg 8 h 55 min. fa |
|
|
| 30576 |
THEROS
30576
THEROS
|
$0.382326 | 0.01% | -0.53% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.38482
Min. $0.382257
Mass. $0.38483
|
- - | - |
22-01-2026 03:25:11 3 gg 9 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.