Cap Mercato $2.83T
-1.85%
Volume 24o $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22453 |
MiniMax Group (Derivatives)
22453
MINIMAX
|
$104.81 | -0.03% | 1.18% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 4 h 46 min. 41 sec. fa |
|
|
| 30646 |
Tencent Holdings Ltd (Derivatives)
30646
TENCENT
|
$61.11 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $61.12
Min. $61.11
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 4 h 46 min. 41 sec. fa |
|
|
| 26002 |
Pop Mart International Group Limited (Derivatives)
26002
POPMART
|
$20.95 | 0.01% | 4.74% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 15 h 46 min. 40 sec. fa |
|
|
| 4725 |
GIGGLE CAT
4725
GICAT
|
$0.003810 | 28.2% | 46.31% | 46.31% |
30g 46.31%
60g 46.31%
90g 46.31%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$113.42K 29.77M GICAT | - |
07-05-2026 02:15:14 16 h 56 min. 38 sec. fa |
|
|
| 26578 |
Qualcomm (Derivatives)
26578
QCOM
|
$204.43 | 1.56% | 5.08% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $192.44
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 4 h 46 min. fa |
|
|
| 4363 |
KAIO
4363
KAIO
|
$0.166293 | -2.66% | -10.77% | -13.4% |
30g -13.4%
60g -13.4%
90g -13.4%
|
Open $0.23
Min. $0.166292
Mass. $0.249787
|
$25.94M 155.96M KAIO | - |
06-05-2026 14:15:15 1 g 4 h 56 min. fa |
|
|
| 34525 |
Zoom (Derivatives)
34525
ZM
|
$108.71 | 0.95% | 3.32% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $106.08
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 1 g 20 h 46 min. fa |
|
|
| 14548 |
eBay (Derivatives)
14548
EBAY
|
$107.36 | -0.06% | -0.86% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $107.66
Min. $107.11
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 2 gg 2 h 46 min. fa |
|
|
| 7863 |
Asteroid Floki
7863
ASTEROIDFLOKI
|
- | 12.23% | 118.14% | 691.98% |
30g 691.98%
60g 691.98%
90g 691.98%
|
Open -
Min. -
Mass. -
|
$52.62K - | - |
05-05-2026 16:15:13 2 gg 2 h 56 min. fa |
|
|
| 4516 |
Wrapped Bitcoin (Canton)
4516
CBTC
|
$80,161.00 | 0.44% | -1.46% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $81,765.00
Min. $79,804.66
Mass. $81,765.00
|
$529.15K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 5 h 46 min. fa |
|
|
| 19119 |
Ishares Msci Brazil ETF (Derivatives)
19119
EWZ
|
$38.82 | -0.2% | -2.32% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $39.90
Min. $38.82
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 7 h 46 min. fa |
|
|
| 9692 |
Blackstone (Derivatives)
9692
BX
|
$122.72 | 0.02% | -1.41% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $123.86
Min. $122.69
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 7 h 46 min. fa |
|
|
| 27369 |
Rocket Lab Corp (Derivatives)
27369
RKLB
|
$79.20 | 0.2% | -5.07% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $82.17
Min. $79.04
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 7 h 46 min. fa |
|
|
| 21424 |
Marvell Technology (Derivatives)
21424
MRVL
|
$160.67 | 0.09% | -4.81% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $169.64
Min. $160.51
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 7 h 46 min. fa |
|
|
| 27468 |
Roundhill Memory ETF (Derivatives)
27468
DRAM
|
$46.67 | 0.81% | -3.17% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $48.22
Min. $46.29
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 8 h 46 min. fa |
|
|
| 20991 |
Lumentum Holdings (Derivatives)
20991
LITE
|
$871.22 | 0.99% | -6.16% | -11.83% |
30g -11.83%
60g -11.83%
90g -11.83%
|
Open $938.35
Min. $856.42
Mass. $938.35
|
- - | - |
05-05-2026 09:25:11 2 gg 9 h 46 min. fa |
|
|
| 29875 | $56.04 | - | -1.54% | -5.8% |
30g -5.8%
60g -5.8%
90g -5.8%
|
Open $57.11
Min. $55.51
Mass. $57.12
|
- - | - |
05-05-2026 09:25:11 2 gg 9 h 46 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9998 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9995
Mass. $1.0000
|
$59.63M 59.64M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 12 h 46 min. fa |
|
|
| 4722 |
boob (boobillions.com)
4722
BOOB
|
$0.004490 | -0.52% | -0.36% | 12.36% |
30g 12.36%
60g 12.36%
90g 12.36%
|
Open $0.00474112
Min. $0.00399338
Mass. $0.00476702
|
$116.89K 26.03M BOOB | - |
05-05-2026 05:15:16 2 gg 13 h 56 min. fa |
|
|
| 4441 |
America is Back (americaisback.vip)
4441
AIB
|
$0.002423 | -3.91% | -15.93% | 7.77% |
30g 40069.88%
60g 26174.35%
90g 26174.35%
|
Open $0.00297513
Min. $0.00242313
Mass. $0.00313502
|
$1.59M 657.59M AIB | - |
04-05-2026 18:15:15 3 gg 56 min. 37 sec. fa |
|
|
| 4579 |
Recon Raccoon
4579
RCON
|
$0.001979 | -8.45% | 4.63% | 12.48% |
30g 1738.32%
60g 1370.57%
90g 1492.92%
|
Open $0.00188083
Min. $0.00185991
Mass. $0.00222184
|
$327.41K 165.47M RCON | - |
04-05-2026 18:15:15 3 gg 56 min. 37 sec. fa |
|
|
| 7862 |
Asteroid Doge (asteroiddoge.site)
7862
ASTEROIDOGE
|
- | -3.98% | 20.85% | 51.51% |
30g 51.51%
60g 51.51%
90g 51.51%
|
Open -
Min. -
Mass. -
|
$7.59K - | - |
04-05-2026 14:15:13 3 gg 4 h 56 min. fa |
|
|
| 17540 |
Green Token
17540
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 8 h 46 min. fa |
|
|
| 11178 |
Cerebras Systems (Derivatives)
11178
CBRS
|
$237.90 | -3.79% | -5.13% | -15.33% |
30g -15.33%
60g -15.33%
90g -15.33%
|
Open $253.73
Min. $237.90
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 10 h 46 min. fa |
|
|
| 224 |
Billions Network
224
BILL
|
$0.083712 | -3.16% | 24.9% | 190.77% |
30g 190.77%
60g 190.77%
90g 190.77%
|
Open $0.061957
Min. $0.061957
Mass. $0.086447
|
$319.09M 3.81B BILL | $203.27M |
04-05-2026 07:15:15 3 gg 11 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.