Cap Mercato $3.50T
0.66%
Volume 24o $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30202 |
Teltra USD
30202
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 7 h 12 min. fa |
|
|
| 5120 |
TRUMP IN GREENLAND
5120
TIG
|
$0.000278 | -0.78% | 63.22% | 374.63% |
30g 374.63%
60g 374.63%
90g 374.63%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$36.55K 131.70M TIG | - |
14-01-2026 18:15:18 8 h 21 min. 55 sec. fa |
|
|
| 5176 |
PumpFunFloki
5176
PFF
|
$0.000119 | -11.44% | -17.35% | -17.35% |
30g -17.35%
60g -17.35%
90g -17.35%
|
Open $0.0001361
Min. $0.0001192
Mass. $0.00014394
|
$29.30K 245.81M PFF | - |
14-01-2026 18:15:18 8 h 21 min. 55 sec. fa |
|
|
| 4208 | $50.48 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 9 h 22 min. fa |
|
||
| 5811 |
Exchange Request for Bitbon
5811
ERBB
|
$1.60 | -0.44% | 2.6% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
$2.77K 1.73K ERBB | - |
14-01-2026 15:25:11 11 h 12 min. 2 sec. fa |
|
|
| 4482 |
The White Pepe
4482
WHITEPEPE
|
$0.000643 | -0.68% | -35.83% | 19684.1% |
30g 19684.1%
60g 19684.1%
90g 19684.1%
|
Open $0.00109713
Min. $0.00057978
Mass. $0.00120146
|
$460.80K 716.40M WHITEPEPE | - |
14-01-2026 15:15:18 11 h 21 min. 55 sec. fa |
|
|
| 2798 |
CRY CRY HORSE
2798
哭哭马
|
$0.000382 | -1.46% | 297.42% | 297.42% |
30g 297.42%
60g 297.42%
90g 297.42%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$196.35K 514.00M 哭哭马 | $382.01K |
14-01-2026 14:15:14 12 h 21 min. 59 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$192.90 | - | 2.64% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 16 h 12 min. fa |
|
|
| 2141 |
Empire of Sight
2141
SIGHT
|
$0.005249 | -3.19% | -88.97% | -88.97% |
30g -88.97%
60g -88.97%
90g -88.97%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$22.99M 4.38B SIGHT | $1.38M |
14-01-2026 08:15:14 18 h 21 min. 59 sec. fa |
|
|
| 5926 |
Meo Finance
5926
MEFI
|
$0.048299 | 0.36% | -7.34% | 24.61% |
30g 24.61%
60g 24.61%
90g 24.61%
|
Open $0.051943
Min. $0.035832
Mass. $0.073336
|
$1.22K 25.21K MEFI | - |
13-01-2026 20:25:14 1 g 6 h 11 min. fa |
|
|
| 4160 | $91.19 | - | -0.14% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.31
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 6 h 11 min. fa |
|
||
| 4536 |
Figure HELOC
4536
FIGR_HELOC
|
$1.0205 | - | - | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$337.93K 331.13K FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 6 h 21 min. fa |
|
|
| 5751 |
Gonka
5751
GNK
|
$2.03 | -7.74% | -0.43% | -7.71% |
30g -7.71%
60g -7.71%
90g -7.71%
|
Open $2.1786
Min. $1.9988
Mass. $2.2184
|
$3.91K 1.93K GNK | - |
13-01-2026 19:25:13 1 g 7 h 12 min. fa |
|
|
| 4184 | $13.88 | - | 0.13% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 8 h 12 min. fa |
|
||
| 5029 |
PIKZ
5029
PIKZ
|
$0.011857 | 0.51% | -81.45% | -94.51% |
30g -94.51%
60g -94.51%
90g -94.51%
|
Open $0.075202
Min. $0.011791
Mass. $0.075202
|
$51.68K 4.36M PIKZ | - |
13-01-2026 18:15:15 1 g 8 h 21 min. fa |
|
|
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$15.78 | - | 0.2% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 10 h 11 min. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.25 | 0.15% | -3.23% | -3.78% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $67.23
Min. $64.96
Mass. $67.65
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 10 h 21 min. fa |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 10 h 21 min. fa |
|
|
| 1519 |
黑马
1519
黑马
|
$0.004891 | -16.14% | -63.81% | 6230.12% |
30g 6230.12%
60g 6230.12%
90g 6230.12%
|
Open $0.0108
Min. $0.00489139
Mass. $0.014043
|
$53.66M 10.97B 黑马 | $4.89M |
13-01-2026 14:15:13 1 g 12 h 22 min. fa |
|
|
| 4267 |
Wrapped Monad
4267
WMON
|
$0.022764 | -0.25% | -9.12% | -29.97% |
30g -29.97%
60g -28.29%
90g -28.29%
|
Open $0.024892
Min. $0.022763
Mass. $0.025176
|
$6.58M 289.25M WMON | - |
13-01-2026 13:25:16 1 g 13 h 11 min. fa |
|
|
| 4598 |
NotifAi News
4598
NOTIFAI
|
$0.000379 | -2.54% | -28.97% | 87.16% |
30g -43.83%
60g -5.43%
90g 358.74%
|
Open $0.00058234
Min. $0.00037945
Mass. $0.00059157
|
$239.78K 631.90M NOTIFAI | - |
13-01-2026 08:15:18 1 g 18 h 21 min. fa |
|
|
| 4300 |
buy instead of getting a job
4300
JOBCOIN
|
$0.011759 | -0.25% | 9.67% | 62.07% |
30g 77.02%
60g 235.97%
90g 99.74%
|
Open $0.010811
Min. $0.010653
Mass. $0.011917
|
$3.05M 259.27M JOBCOIN | - |
13-01-2026 08:15:18 1 g 18 h 21 min. fa |
|
|
| 1170 |
PsyopAnime
1170
PSYOPANIME
|
$0.010724 | -6.87% | -27.91% | 19089.87% |
30g 19089.87%
60g 19089.87%
90g 19089.87%
|
Open $0.01314
Min. $0.00905412
Mass. $0.016235
|
$21.48M 2.00B PSYOPANIME | $10.72M |
13-01-2026 08:15:18 1 g 18 h 21 min. fa |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -0.81% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $107.95
Min. $106.84
Mass. $108.36
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 19 h 21 min. fa |
|
|
| 4330 |
雪球
4330
雪球
|
$0.020575 | -6.1% | 3.03% | -2.87% |
30g 29996.78%
60g 29996.78%
90g 29996.78%
|
Open $0.019237
Min. $0.016508
Mass. $0.022564
|
$1.80M 87.42M 雪球 | - |
13-01-2026 07:15:16 1 g 19 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.