Cap Mercato $2.40T -3.81%
Volume 24o $222.15B 55.84%
BTC % 53.81% -0.76%
ETH % 9.35% -1.17%
Monete 34.254 +7
Scambi 885
Ultimo aggiornamento 24 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4573 $0.000383 -0.07% -7.72% -7.72%
30g -7.72%
60g -7.72%
90g -7.72%
Open $0.00041261
Min. $0.00038275
Mass. $0.00042923
$288.15K 752.85M PETAH - 23-02-2026 16:15:14
9 h 9 min. 18 sec. fa
5324 $0.003779 44.57% 1416.89% 1416.89%
30g 1416.89%
60g 1416.89%
90g 1416.89%
Open $0.00033948
Min. $0.00033948
Mass. $0.00377908
$11.68K 3.09M PUNCH - 23-02-2026 11:15:16
14 h 9 min. 16 sec. fa
4349
CReaToR
CReaToR
4349
CRTR
$0.011434 -5.64% -23.18% -23.18%
30g -23.18%
60g -23.18%
90g -23.18%
Open $0.014267
Min. $0.011433
Mass. $0.01454
$4.73M 413.52M CRTR - 23-02-2026 11:15:16
14 h 9 min. 16 sec. fa
5804 $0.107879 -0.39% - -
30g -
60g -
90g -
Open $0.107881
Min. $0.105449
Mass. $0.108436
$3.95K 36.60K VICPAY - 23-02-2026 10:15:15
15 h 9 min. 17 sec. fa
4418
星星
星星
4418
XINGXING
$0.000191 85.88% -42.43% -42.43%
30g -42.43%
60g -42.43%
90g -42.43%
Open $0.00030391
Min. $0.00010207
Mass. $0.00038942
$1.01M 5.26B XINGXING - 23-02-2026 10:15:15
15 h 9 min. 17 sec. fa
5160
The Reserve Bank
The Reserve Bank
5160
PENNIES
$0.000032 -1.23% 184.92% 184.92%
30g 184.92%
60g 184.92%
90g 184.92%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$26.27K 821.57M PENNIES - 23-02-2026 04:15:19
21 h 9 min. 13 sec. fa
1062
Lobstar
Lobstar
1062
LOBSTAR
$0.009803 -4% 3.83% 3.83%
30g 3.83%
60g 3.83%
90g 3.83%
Open $0.01142
Min. $0.00980286
Mass. $0.014583
$28.61M 2.92B LOBSTAR $9.80M 23-02-2026 03:15:16
22 h 9 min. 16 sec. fa
4798
AlgosOne
AlgosOne
4798
AIAO
$154.24 0.09% -0.75% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $156.29
Min. $153.99
Mass. $156.48
$108.36K 702.00 AIAO - 22-02-2026 20:15:13
1 g 5 h 9 min. fa
4321
パンチ
パンチ
4321
PUNCH
$0.027445 7.08% -20.1% -40.56%
30g -40.56%
60g -40.56%
90g -40.56%
Open $0.039821
Min. $0.025286
Mass. $0.040612
$24.83M 904.69M PUNCH - 22-02-2026 15:15:18
1 g 10 h 9 min. fa
34243
パンチ
パンチ
34243
PUNCH
- 1.51% -87.24% -75.66%
30g -75.66%
60g -75.66%
90g -75.66%
Open -
Min. -
Mass. -
$38.78K - - 22-02-2026 14:15:15
1 g 11 h 9 min. fa
24280
Opinion
Opinion
24280
OPN
$0.614018 -1.9% -14.11% -6.02%
30g -6.02%
60g -6.02%
90g -6.02%
Open $0.659595
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 11 h 59 min. fa
5823
SkyTrade Pro
SkyTrade Pro
5823
SUSDT
$0.00000092 1.12% 12.13% 12.02%
30g 12.02%
60g 12.02%
90g 12.02%
Open $0.000000823
Min. $0.000000814
Mass. $0.000000923
$866.00 939.29M SUSDT - 21-02-2026 13:25:11
2 gg 11 h 59 min. fa
5079
Monkey Cult
Monkey Cult
5079
MOLT
$0.000600 4.09% 20.95% 1673.99%
30g 1673.99%
60g 1673.99%
90g 1673.99%
Open $0.00059752
Min. $0.00048499
Mass. $0.00072336
$38.97K 64.92M MOLT - 21-02-2026 03:15:14
2 gg 22 h 9 min. fa
4806
LIFE Coin
LIFE Coin
4806
LNS
$0.146657 -0.33% -7.86% 1.38%
30g 1.38%
60g 1.38%
90g 1.38%
Open $0.165334
Min. $0.146594
Mass. $0.165334
$100.68K 686.53K LNS - 20-02-2026 06:15:17
3 gg 19 h 9 min. fa
5293 $3.59 -1.91% -0.61% -2.04%
30g -2.04%
60g -2.04%
90g -2.04%
Open $3.5273
Min. $3.5249
Mass. $3.6581
$12.67K 3.53K 1FNXAI - 19-02-2026 15:15:16
4 gg 10 h 9 min. fa
5996
Kvants AI
Kvants AI
5996
KVAI
$0.008447 -0.78% -0.9% -2.59%
30g -2.59%
60g -2.59%
90g -2.59%
Open $0.0085237
Min. $0.00844298
Mass. $0.00852899
$185.00 22.01K KVAI - 19-02-2026 08:15:13
4 gg 17 h 9 min. fa
5890
BCAK
BCAK
5890
BCAK
$389.89 - -11.15% -10.94%
30g -10.94%
60g -10.94%
90g -10.94%
Open $438.82
Min. $389.87
Mass. $438.97
$499.00 1.00 BCAK - 18-02-2026 15:15:16
5 gg 10 h 9 min. fa
5712
Wrapped Ju
Wrapped Ju
5712
WJU
$0.783393 0.9% 5.26% 37.83%
30g -4.27%
60g -0.62%
90g -39.65%
Open $0.759962
Min. $0.74419
Mass. $0.8058
$2.13K 2.72K WJU - 17-02-2026 04:25:11
6 gg 20 h 59 min. fa
1873
Wrapped Somnia
Wrapped Somnia
1873
WSOMI
$0.195278 - -9.79% 1.04%
30g -46.11%
60g -24.06%
90g -31.63%
Open $0.210224
Min. $0.192506
Mass. $0.216473
- - $1.71M 17-02-2026 03:25:12
6 gg 21 h 59 min. fa
4796
USDDD
USDDD
4796
USDDD
$1.0026 0.65% 0.5% 0.25%
30g -0.07%
60g -0.07%
90g -0.07%
Open $1.0001
Min. $0.9953
Mass. $1.0066
$111.50K 111.21K USDDD - 16-02-2026 13:15:14
1 set. 12 h 9 min. fa
5664
Bitcoin Gold AI
Bitcoin Gold AI
5664
BITCOINGOLDA1
$0.000604 9.7% -14.08% -92.13%
30g 23.8%
60g 23.8%
90g 23.8%
Open $0.00073811
Min. $0.0003086
Mass. $0.0008422
$4.83K 7.99M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 18 h 9 min. fa
4377
Jupiter USD
Jupiter USD
4377
JUPUSD
$0.9998 -0.02% -0.01% -
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9996
Min. $0.9994
Mass. $1.0002
$2.37M 2.37M JUPUSD - 16-02-2026 05:15:13
1 set. 20 h 9 min. fa
4381
The Big Trout
The Big Trout
4381
BIGTROUT
$0.001148 -2.31% -14.83% -42.45%
30g 2936.86%
60g 2936.86%
90g 2936.86%
Open $0.00143958
Min. $0.00111343
Mass. $0.00151995
$1.93M 1.68B BIGTROUT - 16-02-2026 05:15:13
1 set. 20 h 9 min. fa
5577 $0.000846 1% -2.94% -21.59%
30g -18.46%
60g -18.46%
90g -18.46%
Open $0.00084209
Min. $0.00082397
Mass. $0.00090261
$4.22K 4.98M ROU - 13-02-2026 16:25:12
1 set. 3 gg 8 h fa
4679
ivault
ivault
4679
IVT
$0.018597 -0.03% -0.35% -1.57%
30g 1.01%
60g 1.01%
90g 1.01%
Open $0.018677
Min. $0.018589
Mass. $0.019024
$162.40K 8.73M IVT - 13-02-2026 16:15:15
1 set. 3 gg 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.