Cap Mercato $2.80T
-0.46%
Volume 24o $238.02B
21.4%
BTC % 56.62%
0.31%
ETH % 9.54%
-1.36%
Monete
34.638
+9
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33010 |
Walt Disney Co (Derivatives)
33010
DIS
|
$105.15 | -0.44% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $105.14
Min. $105.14
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 21 min. 2 sec. fa |
|
|
| 32003 |
Uber Technologies Inc (Derivatives)
32003
UBER
|
$74.96 | 0.66% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $74.96
Min. $74.96
Mass. $74.96
|
- - | - |
15-05-2026 14:25:08 21 min. 2 sec. fa |
|
|
| 18505 |
Home Depot Inc (Derivatives)
18505
HD
|
$299.99 | -0.07% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $299.98
Min. $299.98
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 21 min. 2 sec. fa |
|
|
| 32194 |
United States Oil Fund LP (Derivatives)
32194
USO
|
$145.22 | -0.14% | 2.34% | 8.12% |
30g 17.75%
60g 50.57%
90g 120.84%
|
Open $146.57
Min. $145.22
Mass. $146.57
|
- - | - |
15-05-2026 10:25:07 4 h 21 min. 3 sec. fa |
|
|
| 4363 |
Hooli
4363
HOOLI
|
$0.028307 | 5.32% | -87.79% | -87.79% |
30g -87.79%
60g -87.79%
90g -87.79%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$4.16M 146.81M HOOLI | - |
15-05-2026 10:15:11 4 h 30 min. 59 sec. fa |
|
|
| 4880 |
Citrea (citrea.vip)
4880
CTR
|
$0.00000590 | 16.27% | 145.6% | 145.6% |
30g 145.6%
60g 145.6%
90g 145.6%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$52.86K 8.96B CTR | - |
15-05-2026 08:15:10 6 h 31 min. fa |
|
|
| 4391 |
Virl.fun
4391
VIRL
|
$0.000875 | -13.09% | 1.44% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.0008177
Min. $0.0008177
Mass. $0.00128426
|
$2.12M 2.42B VIRL | - |
15-05-2026 08:15:10 6 h 31 min. fa |
|
|
| 18762 |
Hyperliquid Strategies Inc (Derivatives)
18762
PURR
|
$6.82 | -0.94% | -5.31% | -5.31% |
30g -5.31%
60g -5.31%
90g -5.31%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 16 h 21 min. 2 sec. fa |
|
|
| 17490 |
Golden Dragon
17490
GD
|
$0.003734 | - | 0.51% | 0.86% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 23 h 31 min. fa |
|
|
| 4902 |
Magic Internet Money
4902
MIM
|
$0.000137 | -8.32% | 31.3% | 87.54% |
30g 87.54%
60g 87.54%
90g 87.54%
|
Open $0.00008697
Min. $0.00008697
Mass. $0.00014949
|
$49.94K 364.41M MIM | - |
14-05-2026 09:15:12 1 g 5 h 30 min. fa |
|
|
| 4457 |
DADCOIN
4457
DAD
|
$0.000176 | 36.14% | -81.4% | -82.66% |
30g -82.66%
60g -82.66%
90g -82.66%
|
Open $0.00093336
Min. $0.00007427
Mass. $0.00094577
|
$768.18K 4.37B DAD | - |
14-05-2026 09:15:12 1 g 5 h 30 min. fa |
|
|
| 4461 |
AtlasOra
4461
$AORA
|
$0.045849 | 36.8% | 36.27% | -66.82% |
30g -66.82%
60g -66.82%
90g -66.82%
|
Open $0.060059
Min. $0.032441
Mass. $0.060059
|
$735.10K 16.03M $AORA | - |
14-05-2026 00:15:11 1 g 14 h 30 min. fa |
|
|
| 2333 |
Asentum
2333
ASE
|
$0.002957 | -11.63% | -4.28% | 108.32% |
30g 108.32%
60g 108.32%
90g 108.32%
|
Open $0.00341616
Min. $0.00288179
Mass. $0.00468822
|
$143.06K 48.37M ASE | $776.30K |
13-05-2026 17:15:10 1 g 21 h 31 min. fa |
|
|
| 32477 |
VanEck Semiconductor ETF (Derivatives)
32477
SMH
|
$563.06 | 0.34% | -2.53% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $572.14
Min. $560.17
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 2 gg 21 min. 2 sec. fa |
|
|
| 5017 |
XFee
5017
XFEE
|
$4.26 | 12.86% | 24.69% | -98.06% |
30g -98.06%
60g -98.06%
90g -98.06%
|
Open $3.3731
Min. $3.0832
Mass. $4.2607
|
$26.81K 6.29K XFEE | - |
13-05-2026 14:15:11 2 gg 30 min. 59 sec. fa |
|
|
| 4414 |
MovieDom
4414
MDOM
|
$0.283151 | -1.78% | 4.17% | 8.57% |
30g 8.57%
60g 8.57%
90g 8.57%
|
Open $0.273368
Min. $0.271807
Mass. $0.289913
|
$1.47M 5.17M MDOM | - |
13-05-2026 12:25:08 2 gg 2 h 21 min. fa |
|
|
| 7986 |
Arm Holdings PLC - ADR (Derivatives)
7986
ARM
|
$215.60 | -1.27% | -1.15% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $211.98
Min. $211.98
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 5 h 21 min. fa |
|
|
| 33481 |
WORLD CUP DOGE
33481
WCDOGE
|
- | -2.85% | -2.06% | -23.17% |
30g -23.17%
60g -23.17%
90g -23.17%
|
Open -
Min. -
Mass. -
|
$4.54K - | - |
13-05-2026 07:15:11 2 gg 7 h 30 min. fa |
|
|
| 5479 |
StableNaira
5479
SNR
|
$0.000727 | -0.38% | 1.27% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $0.00071982
Min. $0.00071686
Mass. $0.00073871
|
$2.11K 2.91M SNR | - |
13-05-2026 05:15:09 2 gg 9 h 31 min. fa |
|
|
| 17311 |
Global X Defense Tech ETF (Derivatives)
17311
SHLD
|
$63.17 | -0.21% | -1.23% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $64.25
Min. $63.16
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 10 h 21 min. fa |
|
|
| 33211 |
Western Digital Corp (Derivatives)
33211
WDC
|
$476.18 | 0.96% | -4.29% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $488.66
Min. $471.61
Mass. $497.78
|
- - | - |
13-05-2026 04:25:09 2 gg 10 h 21 min. fa |
|
|
| 32193 |
United States Oil Fund LP (Derivatives)
32193
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 2 gg 22 h 21 min. fa |
|
|
| 4432 |
τaos
4432
SN79
|
$3.48 | -2.4% | -0.83% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $3.4420
Min. $3.4420
Mass. $3.8030
|
$1.06M 304.08K SN79 | - |
12-05-2026 08:15:10 3 gg 6 h 31 min. fa |
|
|
| 4434 |
BitQuant
4434
SN15
|
$9.66 | -0.83% | -5.8% | -3.54% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $9.689
Min. $9.623
Mass. $10.61
|
$1.04M 107.19K SN15 | - |
12-05-2026 08:15:10 3 gg 6 h 31 min. fa |
|
|
| 4384 |
Hippius
4384
SN75
|
$6.82 | -2.78% | -9.26% | -4.03% |
30g -4.03%
60g -4.03%
90g -4.03%
|
Open $7.359
Min. $6.817
Mass. $7.743
|
$2.38M 349.13K SN75 | - |
12-05-2026 08:15:10 3 gg 6 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.