Cap Mercato $2.76T -1.53%
Volume 24o $132.24B -47%
BTC % 56.48% -0.12%
ETH % 9.49% -0.84%
Monete 34.639 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24817
Paragon Chain
Paragon Chain
24817
XPGN
$0.233814 - 0.67% 0.67%
30g 0.67%
60g 0.67%
90g 0.67%
Open $0.232237
Min. $0.232226
Mass. $0.233813
- - - 16-05-2026 03:15:12
22 h 46 min. 51 sec. fa
32989 $101.75 -0.35% -1.58% -3.65%
30g -3.65%
60g -3.65%
90g -3.65%
Open $102.98
Min. $101.70
Mass. $103.64
- - - 15-05-2026 14:25:08
1 g 11 h 36 min. fa
31969 $75.03 -0.28% 0.2% 0.75%
30g 0.75%
60g 0.75%
90g 0.75%
Open $74.79
Min. $74.11
Mass. $75.50
- - - 15-05-2026 14:25:08
1 g 11 h 36 min. fa
18249 $296.56 0.06% -0.12% -1.22%
30g -1.22%
60g -1.22%
90g -1.22%
Open $296.58
Min. $294.52
Mass. $298.26
- - - 15-05-2026 14:25:08
1 g 11 h 36 min. fa
32161 $148.29 - 0.07% 10.53%
30g 17.81%
60g 50.32%
90g 92.39%
Open $148.05
Min. $148.05
Mass. $148.34
- - - 15-05-2026 10:25:07
1 g 15 h 36 min. fa
4397
Hooli
Hooli
4397
HOOLI
$0.014249 -0.22% -33.94% -94.4%
30g -94.4%
60g -94.4%
90g -94.4%
Open $0.021736
Min. $0.013629
Mass. $0.022903
$2.01M 140.77M HOOLI - 15-05-2026 10:15:11
1 g 15 h 46 min. fa
4766 $0.00000770 -0.26% 73.03% 220.52%
30g 220.52%
60g 220.52%
90g 220.52%
Open $0.000004295
Min. $0.000004287
Mass. $0.0000078089
$73.25K 9.51B CTR - 15-05-2026 08:15:10
1 g 17 h 46 min. fa
4430
Virl.fun
Virl.fun
4430
VIRL
$0.000993 4.86% -3.58% 50.86%
30g 50.86%
60g 50.86%
90g 50.86%
Open $0.00099112
Min. $0.00094651
Mass. $0.001395
$1.16M 1.17B VIRL - 15-05-2026 08:15:10
1 g 17 h 46 min. fa
18511 $6.72 0.02% -3.87% -6.72%
30g -6.72%
60g -6.72%
90g -6.72%
Open $7.026
Min. $6.625
Mass. $7.074
- - - 14-05-2026 22:25:08
2 gg 3 h 36 min. fa
17221 $0.003736 - 0.06% 0.91%
30g 1.28%
60g 1.28%
90g 1.28%
Open $0.00373369
Min. $0.00373367
Mass. $0.00373715
- - - 14-05-2026 15:15:10
2 gg 10 h 46 min. fa
4765 $0.000237 -4.59% -7.31% 166.88%
30g 571.5%
60g 571.5%
90g 571.5%
Open $0.0002397
Min. $0.0002317
Mass. $0.00032079
$73.34K 308.92M MIM - 14-05-2026 09:15:12
2 gg 16 h 46 min. fa
4752
DADCOIN
DADCOIN
4752
DAD
$0.000021 0.39% -81.03% -97.88%
30g -97.88%
60g -97.88%
90g -97.88%
Open $0.00010531
Min. $0.00002136
Mass. $0.00012822
$76.98K 3.59B DAD - 14-05-2026 09:15:12
2 gg 16 h 46 min. fa
4458
AtlasOra
AtlasOra
4458
$AORA
$0.062768 -1.24% 8.39% -54.58%
30g -54.58%
60g -54.58%
90g -54.58%
Open $0.069144
Min. $0.054821
Mass. $0.078296
$781.77K 12.45M $AORA - 14-05-2026 00:15:11
3 gg 1 h 46 min. fa
2629
Asentum
Asentum
2629
ASE
$0.001572 -0.01% -30.5% 10.75%
30g 10.75%
60g 10.75%
90g 10.75%
Open $0.0024475
Min. $0.00156226
Mass. $0.0024475
$111.64K 71.01M ASE $412.71K 13-05-2026 17:15:10
3 gg 8 h 46 min. fa
32451 $556.45 0.15% -0.17% -2.31%
30g -2.31%
60g -2.31%
90g -2.31%
Open $555.94
Min. $553.74
Mass. $558.11
- - - 13-05-2026 14:25:08
3 gg 11 h 36 min. fa
4769
XFee
XFee
4769
XFEE
$5.66 1.48% 24.66% -97.43%
30g -97.43%
60g -97.43%
90g -97.43%
Open $4.4568
Min. $4.0158
Mass. $6.771
$72.48K 12.80K XFEE - 13-05-2026 14:15:11
3 gg 11 h 46 min. fa
4412
MovieDom
MovieDom
4412
MDOM
$0.293959 0.04% 3.27% 12.71%
30g 12.71%
60g 12.71%
90g 12.71%
Open $0.28441
Min. $0.28441
Mass. $0.300438
$1.53M 5.20M MDOM - 13-05-2026 12:25:08
3 gg 13 h 36 min. fa
7615 $207.03 0.06% 0.12% -3.02%
30g -3.02%
60g -3.02%
90g -3.02%
Open $208.96
Min. $206.47
Mass. $208.96
- - - 13-05-2026 09:25:08
3 gg 16 h 36 min. fa
33465
WORLD CUP DOGE
WORLD CUP DOGE
33465
WCDOGE
- 1.04% 51.3% 16.94%
30g 16.94%
60g 16.94%
90g 16.94%
Open -
Min. -
Mass. -
$8.70K - - 13-05-2026 07:15:11
3 gg 18 h 46 min. fa
5475
StableNaira
StableNaira
5475
SNR
$0.000730 -0.27% -0.05% 1.03%
30g 1.03%
60g 1.03%
90g 1.03%
Open $0.00072288
Min. $0.00072288
Mass. $0.00073545
$1.29K 1.77M SNR - 13-05-2026 05:15:09
3 gg 20 h 46 min. fa
17039 $62.36 - -0.09% -2.42%
30g -2.42%
60g -2.42%
90g -2.42%
Open $62.39
Min. $61.94
Mass. $62.60
- - - 13-05-2026 04:25:09
3 gg 21 h 36 min. fa
33194 $478.50 -0.05% -0.14% -2.5%
30g -2.5%
60g -2.5%
90g -2.5%
Open $480.79
Min. $477.55
Mass. $480.79
- - - 13-05-2026 04:25:09
3 gg 21 h 36 min. fa
32160 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
4 gg 9 h 36 min. fa
4550
τaos
τaos
4550
SN79
$3.28 -2% -7.52% -2.61%
30g -2.61%
60g -2.61%
90g -2.61%
Open $3.5477
Min. $3.2779
Mass. $3.5477
$349.38K 106.59K SN79 - 12-05-2026 08:15:10
4 gg 17 h 46 min. fa
4576
Hippius
Hippius
4576
SN75
$6.15 -1.39% -4.91% -13.38%
30g -13.38%
60g -13.38%
90g -13.38%
Open $6.471
Min. $6.114
Mass. $6.512
$270.89K 44.03K SN75 - 12-05-2026 08:15:10
4 gg 17 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.