Cap Mercato $3.25T
-1.47%
Volume 24o $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
Monete
33.808
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8249 |
Avatar 3
8249
AVATAR
|
- | 41.51% | 45.83% | 45.83% |
30g 45.83%
60g 45.83%
90g 45.83%
|
Open -
Min. -
Mass. -
|
$39.25K - | - |
14-12-2025 18:15:17 1 h 33 min. 43 sec. fa |
|
|
| 20973 |
MAKACHAIN
20973
MAKA
|
$0.086994 | - | 0.02% | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086972
Min. $0.086972
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 23 min. 48 sec. fa |
|
|
| 427 |
RaveDAO
427
RAVE
|
$0.316299 | -6.37% | -26.77% | 95.72% |
30g 95.72%
60g 95.72%
90g 95.72%
|
Open $0.382756
Min. $0.316299
Mass. $0.47277
|
$117.74M 372.25M RAVE | $72.84M |
12-12-2025 12:15:16 2 gg 7 h 33 min. fa |
|
|
| 10865 |
CALVIN
10865
CALVIN
|
- | -13.63% | -87.94% | 139.65% |
30g 139.65%
60g 139.65%
90g 139.65%
|
Open -
Min. -
Mass. -
|
$142.75K - | - |
12-12-2025 09:15:16 2 gg 10 h 33 min. fa |
|
|
| 5887 |
Terra Classic AI
5887
LUNC
|
$0.00000591 | -14.16% | 17.63% | -45.39% |
30g -45.39%
60g -45.39%
90g -45.39%
|
Open $0.000005383
Min. $0.00000412
Mass. $0.000006919
|
$862.00 145.88M LUNC | - |
12-12-2025 08:25:13 2 gg 11 h 23 min. fa |
|
|
| 4998 |
Wealth Crypto
4998
WEALTH
|
$150.03 | -1.81% | 13.63% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $150.64
Min. $131.30
Mass. $154.08
|
$40.25K 268.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 11 h 33 min. fa |
|
|
| 4337 |
FlyBNB
4337
FLYBNB
|
$887.35 | 0.8% | -0.22% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $882.50
Min. $864.58
Mass. $896.23
|
$562.69K 634.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 14 h 33 min. fa |
|
|
| 2597 |
Burger Blast Token
2597
BURGERBLASTT1
|
$0.003774 | 1.82% | -35.98% | -80.6% |
30g -80.6%
60g -80.6%
90g -80.6%
|
Open $0.00571459
Min. $0.00370601
Mass. $0.00626054
|
$23.84M 6.32B BURGERBLASTT1 | $557.92K |
11-12-2025 19:15:13 3 gg 33 min. 47 sec. fa |
|
|
| 4955 |
Neptune
4955
XNT
|
$4.66 | -2.71% | -4.89% | 8.9% |
30g 8.9%
60g 8.9%
90g 8.9%
|
Open $4.8807
Min. $4.4708
Mass. $5.201
|
$48.02K 10.30K XNT | - |
11-12-2025 15:15:16 3 gg 4 h 33 min. fa |
|
|
| 4586 |
Tonomy
4586
TONO
|
$0.000025 | 1.46% | -16.44% | -59.47% |
30g -59.47%
60g -59.47%
90g -59.47%
|
Open $0.00003077
Min. $0.00002411
Mass. $0.00003077
|
$155.04K 6.12B TONO | - |
11-12-2025 14:15:13 3 gg 5 h 33 min. fa |
|
|
| 5470 |
Moor
5470
MOOR
|
$0.049930 | 0.14% | 0.01% | 78.88% |
30g 78.88%
60g 78.88%
90g 78.88%
|
Open $0.049939
Min. $0.049792
Mass. $0.050207
|
$10.98K 219.97K MOOR | - |
11-12-2025 13:15:14 3 gg 6 h 33 min. fa |
|
|
| 719 |
Talus Network
719
US
|
$0.013067 | 2.67% | -15.09% | -14.71% |
30g -14.71%
60g -14.71%
90g -14.71%
|
Open $0.014994
Min. $0.012647
Mass. $0.01568
|
$43.51M 3.33B US | $28.75M |
11-12-2025 12:15:16 3 gg 7 h 33 min. fa |
|
|
| 4146 |
Almanak
4146
ALMANAK
|
$0.029116 | -1.82% | 10.08% | -80.59% |
30g -80.59%
60g -80.59%
90g -80.59%
|
Open $0.026225
Min. $0.026028
Mass. $0.031084
|
$30.86M 1.06B ALMANAK | - |
11-12-2025 12:15:16 3 gg 7 h 33 min. fa |
|
|
| 1705 |
BeatSwap
1705
BTX
|
$0.014233 | 0.83% | -16.11% | -63.76% |
30g -63.76%
60g -63.76%
90g -63.76%
|
Open $0.017287
Min. $0.014114
Mass. $0.0188
|
$3.90M 273.70M BTX | $3.20M |
11-12-2025 10:15:14 3 gg 9 h 33 min. fa |
|
|
| 522 |
Cysic
522
CYS
|
$0.305121 | -8.42% | 6.6% | 47.36% |
30g 47.36%
60g 47.36%
90g 47.36%
|
Open $0.300096
Min. $0.285521
Mass. $0.346287
|
$59.69M 195.62M CYS | $49.06M |
11-12-2025 08:15:14 3 gg 11 h 33 min. fa |
|
|
| 24530 |
Paystream
24530
PAYS
|
$0.054214 | - | -2.77% | -11.07% |
30g -27.34%
60g -30.35%
90g -30.35%
|
Open $0.055634
Min. $0.052736
Mass. $0.05576
|
- - | - |
11-12-2025 06:25:12 3 gg 13 h 23 min. fa |
|
|
| 5257 |
Bitcoin Cultivator 400
5257
BC400
|
$0.000477 | 0.06% | -4.6% | -2.29% |
30g 750.82%
60g 76363.06%
90g 76363.06%
|
Open $0.00048476
Min. $0.00047487
Mass. $0.00051716
|
$13.35K 28.02M BC400 | - |
11-12-2025 06:15:16 3 gg 13 h 33 min. fa |
|
|
| 5286 |
Elevate
5286
ELEVATE
|
$0.023102 | 6.77% | -7.58% | -51.81% |
30g -51.81%
60g -51.81%
90g -51.81%
|
Open $0.036822
Min. $0.021635
Mass. $0.036822
|
$12.61K 545.93K ELEVATE | - |
10-12-2025 22:15:16 3 gg 21 h 33 min. fa |
|
|
| 4257 |
Confidential Layer
4257
CLONE
|
$0.023515 | -1.3% | 0.24% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open $0.026642
Min. $0.022363
Mass. $0.026642
|
$1.10M 46.82M CLONE | - |
10-12-2025 13:15:19 4 gg 6 h 33 min. fa |
|
|
| 11017 |
CASH+
11017
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 7 h 23 min. fa |
|
|
| 1137 |
Solomon
1137
SOLO
|
$0.818078 | 0.54% | -15.61% | -30.72% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $0.973558
Min. $0.813681
Mass. $0.980881
|
$476.43K 582.38K SOLO | $10.55M |
10-12-2025 12:15:16 4 gg 7 h 33 min. fa |
|
|
| 12461 |
Crypto Pump Meme
12461
CPM
|
$0.000017 | - | -96.28% | -7.42% |
30g -7.42%
60g -7.42%
90g -7.42%
|
Open $0.00045008
Min. $0.00001672
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 4 gg 8 h 23 min. fa |
|
|
| 1639 |
DOYR
1639
DOYR
|
$0.003559 | -0.24% | -11.66% | -43.39% |
30g 4422.1%
60g 4422.1%
90g 4422.1%
|
Open $0.00419857
Min. $0.00338073
Mass. $0.0043252
|
$5.06M 1.42B DOYR | $3.56M |
10-12-2025 08:15:16 4 gg 11 h 33 min. fa |
|
|
| 4974 |
cryptomall
4974
XMALL
|
$0.259575 | -0.68% | -1.84% | 22.02% |
30g 22.02%
60g 22.02%
90g 22.02%
|
Open $0.264855
Min. $0.259574
Mass. $0.264855
|
$45.36K 174.73K XMALL | - |
10-12-2025 05:15:14 4 gg 14 h 33 min. fa |
|
|
| 16216 |
Franklin
16216
BSC
|
- | - | 2.11% | 48.71% |
30g 48.71%
60g 48.71%
90g 48.71%
|
Open -
Min. -
Mass. -
|
- - | - |
10-12-2025 04:15:19 4 gg 15 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.