Cap Mercato $2.47T
-1.75%
Volume 24o $204.19B
4.87%
BTC % 53.74%
0%
ETH % 9.97%
-0.3%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4399 |
Eitherway
4399
EITHER
|
$0.124841 | 0.14% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.125029
Min. $0.124659
Mass. $0.125029
|
$3.30M 26.40M EITHER | - |
02-04-2026 03:15:16 2 h 19 min. 22 sec. fa |
|
|
| 4407 |
Bull (bulltheleader)
4407
BULLTHELEADE1
|
$0.001448 | -6.09% | -35.23% | -35.23% |
30g -35.23%
60g -35.23%
90g -35.23%
|
Open $0.00248038
Min. $0.00140467
Mass. $0.00248038
|
$2.55M 1.76B BULLTHELEADE1 | - |
01-04-2026 17:15:14 12 h 19 min. 24 sec. fa |
|
|
| 4368 |
Mezo
4368
MEZO
|
$0.068027 | -0.36% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$10.02M 147.36M MEZO | - |
01-04-2026 13:15:15 16 h 19 min. 23 sec. fa |
|
|
| 10494 |
Brent Oil (Derivatives)
10494
BZ
|
$106.82 | -0.46% | 4.11% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $102.79
Min. $99.90
Mass. $107.30
|
- - | - |
01-04-2026 09:25:11 20 h 9 min. 27 sec. fa |
|
|
| 4720 |
MOM
4720
MOM1
|
$0.002090 | -0.61% | -1.62% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $0.00213124
Min. $0.00209039
Mass. $0.00217445
|
$127.16K 60.83M MOM1 | - |
31-03-2026 15:15:16 1 g 14 h 19 min. fa |
|
|
| 4829 |
Dual
4829
DUAL
|
$0.006108 | -0.08% | -2.68% | 21.77% |
30g 21.77%
60g 21.77%
90g 21.77%
|
Open $0.00646131
Min. $0.00610829
Mass. $0.00646131
|
$77.22K 12.64M DUAL | - |
31-03-2026 14:15:15 1 g 15 h 19 min. fa |
|
|
| 4542 |
Blynex USD
4542
USDB
|
$1.0002 | 0.06% | 0.15% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9987
Min. $0.9985
Mass. $1.0004
|
$390.06K 389.99K USDB | - |
31-03-2026 13:15:14 1 g 16 h 19 min. fa |
|
|
| 4410 |
WorldLand
4410
WL
|
$0.013990 | -13.87% | 34.29% | -89.91% |
30g -89.91%
60g -89.91%
90g -89.91%
|
Open $0.012685
Min. $0.010417
Mass. $0.016243
|
$2.37M 169.60M WL | - |
31-03-2026 10:15:14 1 g 19 h 19 min. fa |
|
|
| 3985 | $94.96 | -0.01% | -0.5% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $95.44
Min. $94.96
Mass. $95.87
|
$395.00 4.00 IEFon | $10.42K |
30-03-2026 19:15:16 2 gg 10 h 19 min. fa |
|
||
| 2464 |
R2 Protocol
2464
R2
|
$0.004987 | -0.37% | -23.3% | -87.34% |
30g -87.34%
60g -87.34%
90g -87.34%
|
Open $0.0056342
Min. $0.00498697
Mass. $0.00669877
|
$2.34M 469.78M R2 | $518.65K |
30-03-2026 10:15:15 2 gg 19 h 19 min. fa |
|
|
| 20822 |
LOL (lolonbsc.xyz)
20822
LAUGHINGOUTL1
|
- | 1.65% | -76.49% | -71.57% |
30g -71.57%
60g -71.57%
90g -71.57%
|
Open -
Min. -
Mass. -
|
$37.19K - | - |
30-03-2026 10:15:15 2 gg 19 h 19 min. fa |
|
|
| 791 |
Based
791
BASED
|
$0.085429 | 1.41% | -1.61% | -22.46% |
30g -22.46%
60g -22.46%
90g -22.46%
|
Open $0.084949
Min. $0.083346
Mass. $0.090541
|
$76.93M 900.57M BASED | $20.08M |
30-03-2026 08:15:15 2 gg 21 h 19 min. fa |
|
|
| 5240 |
BTCR
5240
BTCR
|
$66,308.19 | -0.39% | -2.82% | -6.48% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $67,745.36
Min. $66,308.18
Mass. $69,145.13
|
$13.52K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 19 min. 21 sec. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$231.04 | - | -0.19% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $232.01
Min. $229.74
Mass. $232.51
|
$67.70K 293.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 11 h 19 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 1.24% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.833
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 12 h 19 min. fa |
|
|
| 4181 | $63.24 | - | 0.07% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.38
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 14 h 19 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 15 h 19 min. fa |
|
|
| 22294 |
MicroPets (new)
22294
PETS
|
$0.089002 | - | -0.73% | -0.7% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $0.089659
Min. $0.089002
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 17 h 19 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 12 h 19 min. fa |
|
||
| 3633 |
Triadmarkets
3633
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00016996
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 19 h 19 min. fa |
|
|
| 5076 |
JunoCash
5076
JUNO
|
$0.334002 | 0.02% | -4.82% | -29.67% |
30g -29.67%
60g -29.67%
90g -29.67%
|
Open $0.355594
Min. $0.333377
Mass. $0.358725
|
$30.14K 90.23K JUNO | - |
26-03-2026 09:15:16 6 gg 20 h 19 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -8.98% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 2 h 19 min. fa |
|
|
| 4183 |
Applied Digital Tokenized Stock (Ondo)
4183
APLDon
|
$23.28 | -0.28% | -3.58% | -17.22% |
30g -17.59%
60g -17.59%
90g -17.59%
|
Open $23.74
Min. $23.27
Mass. $25.28
|
$7.02K 301.00 APLDon | $3.39K |
25-03-2026 22:15:14 1 set. 7 h 19 min. fa |
|
|
| 12221 |
Costco Wholesale Corporation (Derivatives)
12221
COST
|
$995.79 | 0.07% | 0.09% | 2.05% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $992.65
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 9 h 9 min. fa |
|
|
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | - | - | -3.14% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 10 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.