Cap Mercato $3.48T
0.36%
Volume 24o $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4262 |
Gas Town
4262
GAS
|
$0.013651 | -1.41% | -56.87% | 337707.01% |
30g 19196.94%
60g 19196.94%
90g 19196.94%
|
Open $0.040584
Min. $0.01365
Mass. $0.040584
|
$66.96M 4.91B GAS | - |
16-01-2026 11:15:13 1 g 4 h 38 min. fa |
|
|
| 1854 |
Wrapped Krown
1854
WKROWN
|
$0.002617 | 3.91% | 30.42% | 28.54% |
30g 28.54%
60g 28.54%
90g 28.54%
|
Open $0.0020067
Min. $0.00200606
Mass. $0.0026165
|
$1.62M 619.53M WKROWN | $2.49M |
16-01-2026 08:25:13 1 g 7 h 28 min. fa |
|
|
| 1064 |
RollX
1064
ROLL
|
$0.087463 | -3.3% | 0.85% | -12.49% |
30g -12.49%
60g -12.49%
90g -12.49%
|
Open $0.08441
Min. $0.078684
Mass. $0.092224
|
$1.47B 16.80B ROLL | $13.56M |
16-01-2026 08:25:13 1 g 7 h 28 min. fa |
|
|
| 4648 |
Luxera
4648
XERA
|
$34.77 | -0.5% | 4.87% | 13.47% |
30g 274.83%
60g 650512%
90g 650512%
|
Open $33.30
Min. $33.15
Mass. $34.94
|
$197.96K 5.69K XERA | - |
16-01-2026 06:15:16 1 g 9 h 38 min. fa |
|
|
| 4426 |
PredicTools
4426
PREDIC
|
$0.002695 | -4.19% | -53.86% | 89984.09% |
30g 89984.09%
60g 89984.09%
90g 89984.09%
|
Open $0.006363
Min. $0.0025605
Mass. $0.00637241
|
$708.44K 262.86M PREDIC | - |
16-01-2026 03:15:16 1 g 12 h 38 min. fa |
|
|
| 5910 |
BeanBox
5910
BNB
|
$0.000527 | 17.68% | -1.15% | 139.34% |
30g 139.34%
60g 139.34%
90g 139.34%
|
Open $0.00045225
Min. $0.00043961
Mass. $0.00057617
|
$1.29K 2.45M BNB | - |
16-01-2026 02:15:13 1 g 13 h 38 min. fa |
|
|
| 1291 |
人生K线
1291
人生K线
|
$0.007899 | 4.57% | 6.39% | -18.49% |
30g 43175.74%
60g 9984.22%
90g 9984.22%
|
Open $0.00856032
Min. $0.00742409
Mass. $0.00946894
|
$11.21M 1.42B 人生K线 | $7.90M |
16-01-2026 00:15:14 1 g 15 h 38 min. fa |
|
|
| 933 |
Sport.Fun
933
FUN
|
$0.103745 | 0.12% | -3.08% | 39.28% |
30g 39.28%
60g 39.28%
90g 39.28%
|
Open $0.086852
Min. $0.086852
Mass. $0.120686
|
$32.09M 309.30M FUN | $18.47M |
15-01-2026 14:15:15 2 gg 1 h 38 min. fa |
|
|
| 697 |
Owlto Finance
697
OWL
|
$0.102562 | 3.31% | -3.79% | 44.92% |
30g 44.92%
60g 44.92%
90g 44.92%
|
Open $0.099448
Min. $0.088638
Mass. $0.112756
|
$243.05M 2.37B OWL | $33.85M |
15-01-2026 10:15:14 2 gg 5 h 38 min. fa |
|
|
| 4841 |
Cjournal
4841
CJL
|
$0.085937 | 0.12% | -0.09% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $0.085898
Min. $0.085201
Mass. $0.086018
|
$90.31K 1.05M CJL | - |
15-01-2026 10:15:14 2 gg 5 h 38 min. fa |
|
|
| 4444 |
Entropy (ennntropy.com)
4444
ENTROPY
|
$0.000663 | 17% | 37.24% | 1062.74% |
30g 1062.74%
60g 1062.74%
90g 1062.74%
|
Open $0.00051365
Min. $0.00043387
Mass. $0.00104578
|
$640.44K 965.49M ENTROPY | - |
15-01-2026 07:15:15 2 gg 8 h 38 min. fa |
|
|
| 30216 |
Teltra USD
30216
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 20 h 28 min. fa |
|
|
| 5047 |
TRUMP IN GREENLAND
5047
TIG
|
$0.000429 | -0.4% | 52.63% | 633.17% |
30g 633.17%
60g 633.17%
90g 633.17%
|
Open $0.00030793
Min. $0.00027418
Mass. $0.00047439
|
$50.54K 117.89M TIG | - |
14-01-2026 18:15:18 2 gg 21 h 38 min. fa |
|
|
| 5288 |
PumpFunFloki
5288
PFF
|
$0.000190 | -0.14% | -4.87% | 31.94% |
30g 31.94%
60g 31.94%
90g 31.94%
|
Open $0.00018562
Min. $0.00017769
Mass. $0.00020283
|
$17.57K 92.34M PFF | - |
14-01-2026 18:15:18 2 gg 21 h 38 min. fa |
|
|
| 4234 | $50.54 | 0.02% | 0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $50.54
Min. $50.50
Mass. $50.54
|
$55.37K 1.10K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 22 h 38 min. fa |
|
||
| 15501 |
Exchange Request for Bitbon
15501
ERBB
|
$1.64 | -0.01% | 0.14% | 5.05% |
30g 5.05%
60g 5.05%
90g 5.05%
|
Open $1.6355
Min. $1.6067
Mass. $1.6434
|
- - | - |
14-01-2026 15:25:11 3 gg 28 min. 22 sec. fa |
|
|
| 5232 |
The White Pepe
5232
WHITEPEPE
|
$0.000099 | -2.46% | -27.11% | 2932.14% |
30g 2932.14%
60g 2932.14%
90g 2932.14%
|
Open $0.00013875
Min. $0.00009702
Mass. $0.0001459
|
$22.00K 223.14M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 38 min. 15 sec. fa |
|
|
| 2681 |
CRY CRY HORSE
2681
哭哭马
|
$0.000519 | -6.78% | -15.38% | 440.17% |
30g 440.17%
60g 440.17%
90g 440.17%
|
Open $0.00062411
Min. $0.00051921
Mass. $0.00067045
|
$52.54K 101.20M 哭哭马 | $519.22K |
14-01-2026 14:15:14 3 gg 1 h 38 min. fa |
|
|
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $193.10
Min. $190.23
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 5 h 28 min. fa |
|
|
| 2280 |
Empire of Sight
2280
SIGHT
|
$0.004067 | -1.98% | 19.39% | -91.45% |
30g -91.45%
60g -91.45%
90g -91.45%
|
Open $0.00336179
Min. $0.00313793
Mass. $0.00485635
|
$11.63M 2.86B SIGHT | $1.07M |
14-01-2026 08:15:14 3 gg 7 h 38 min. fa |
|
|
| 21710 |
Meo Finance
21710
MEFI
|
$0.020779 | - | -38.71% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.034849
Min. $0.020779
Mass. $0.034849
|
- - | - |
13-01-2026 20:25:14 3 gg 19 h 28 min. fa |
|
|
| 4188 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 19 h 28 min. fa |
|
||
| 4279 |
Figure HELOC
4279
FIGR_HELOC
|
$1.0000 | - | -1.96% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$10.83M 10.83M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 19 h 38 min. fa |
|
|
| 5926 |
Gonka
5926
GNK
|
$2.10 | - | 0.97% | -4.54% |
30g -4.54%
60g -4.54%
90g -4.54%
|
Open $2.3491
Min. $2.0787
Mass. $2.3491
|
$1.17K 558.00 GNK | - |
13-01-2026 19:25:13 3 gg 20 h 28 min. fa |
|
|
| 4212 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 21 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.