Cap Mercato $2.80T
0.34%
Volume 24o $279.36B
-5.25%
BTC % 55.83%
-0.05%
ETH % 9.99%
-1%
Monete
34.529
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4404 |
Make Aliens Great Again
4404
MAKEALIENSGR1
|
$0.018136 | -2.95% | -2.91% | -2.91% |
30g -2.91%
60g -2.91%
90g -2.91%
|
Open $0.018688
Min. $0.018136
Mass. $0.018688
|
$3.31M 182.60M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 h 36 min. 25 sec. fa |
|
|
| 4442 |
Fluent
4442
BLEND
|
$0.157827 | -5.78% | -16.84% | -16.84% |
30g -16.84%
60g -16.84%
90g -16.84%
|
Open $0.167517
Min. $0.157827
Mass. $0.167517
|
$1.37M 8.69M BLEND | - |
24-04-2026 13:15:17 1 h 36 min. 25 sec. fa |
|
|
| 4648 |
Bitget Wrapped BTC
4648
BGBTC
|
$77,959.71 | -0.45% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $78,285.70
Min. $77,959.70
Mass. $78,314.43
|
$173.16K 2.00 BGBTC | - |
24-04-2026 12:25:11 2 h 26 min. 31 sec. fa |
|
|
| 4653 |
flETH
4653
flETH
|
$2,317.71 | -0.34% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$168.95K 72.00 flETH | - |
24-04-2026 09:25:11 5 h 26 min. 31 sec. fa |
|
|
| 4463 |
Skibidi Toilet
4463
SKIBIDI
|
$0.001141 | -1.37% | 96.13% | 96.13% |
30g 96.13%
60g 96.13%
90g 96.13%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$912.08K 799.66M SKIBIDI | - |
24-04-2026 08:15:16 6 h 36 min. 26 sec. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000204 | -0.07% | -7.43% | -7.43% |
30g -7.43%
60g -7.43%
90g -7.43%
|
Open $0.00022768
Min. $0.00020437
Mass. $0.00022806
|
$2.94M 14.38B STAY | - |
24-04-2026 04:15:19 10 h 36 min. 23 sec. fa |
|
|
| 4723 |
BULL SPLIT
4723
BULLSPLIT1
|
$363.54 | -0.54% | 0.15% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $362.98
Min. $362.59
Mass. $367.74
|
$108.38K 298.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 36 min. 28 sec. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 2 h 36 min. fa |
|
|
| 6079 |
Ripio wARS
6079
wARS
|
$0.000683 | - | -0.19% | -1.4% |
30g 0.61%
60g -0.07%
90g 3.39%
|
Open $0.000688
Min. $0.00068226
Mass. $0.0006882
|
$4.00 6.54K wARS | - |
23-04-2026 10:25:11 1 g 4 h 26 min. fa |
|
|
| 8096 |
Avis Budget Group (Derivatives)
8096
CAR
|
$225.30 | -6.16% | -16.81% | -45.06% |
30g -45.06%
60g -45.06%
90g -45.06%
|
Open $410.10
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 1 g 9 h 26 min. fa |
|
|
| 16079 |
FLORK (FLORKMOON)
16079
FLORK
|
- | 6.32% | 15.55% | 156.53% |
30g 156.53%
60g 156.53%
90g 156.53%
|
Open -
Min. -
Mass. -
|
$39.87K - | - |
23-04-2026 05:15:16 1 g 9 h 36 min. fa |
|
|
| 4444 |
Mystery (MysteryRiderEth)
4444
MYSTERY
|
$0.0000000080 | -7.24% | 98.73% | 97712.14% |
30g 97712.14%
60g 97712.14%
90g 97712.14%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.34M 167.18T MYSTERY | - |
23-04-2026 05:15:16 1 g 9 h 36 min. fa |
|
|
| 4570 |
Deployr
4570
DEPLOYR
|
$0.008086 | -11.54% | 30.3% | 101.29% |
30g 595.59%
60g 595.59%
90g 595.59%
|
Open $0.00809414
Min. $0.00487906
Mass. $0.00914152
|
$324.88K 40.18M DEPLOYR | - |
22-04-2026 23:15:16 1 g 15 h 36 min. fa |
|
|
| 11127 |
CellMates
11127
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 22 h 36 min. fa |
|
|
| 4665 |
Solvion
4665
SLVN
|
$5.56 | 0.09% | -2.51% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $5.708
Min. $5.550
Mass. $5.713
|
$155.50K 27.99K SLVN | - |
22-04-2026 12:15:15 2 gg 2 h 36 min. fa |
|
|
| 21373 |
Marv
21373
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 5 h 36 min. fa |
|
|
| 4508 |
ALTSEASON
4508
ALTSZN
|
$0.002752 | -1.77% | -1.59% | 7293.18% |
30g 7293.18%
60g 7293.18%
90g 7293.18%
|
Open $0.00266478
Min. $0.00230996
Mass. $0.00308219
|
$536.74K 195.05M ALTSZN | - |
22-04-2026 09:15:17 2 gg 5 h 36 min. fa |
|
|
| 4374 |
Asteroid (Asteroid Fan OG)
4374
ASTEROID
|
$0.014180 | 19.24% | 506.77% | 8860.98% |
30g 219053.32%
60g 219053.32%
90g 219053.32%
|
Open $0.00211579
Min. $0.0020624
Mass. $0.014179
|
$15.40M 1.09B ASTEROID | - |
21-04-2026 13:15:16 3 gg 1 h 36 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1708 | -0.05% | 0.1% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $1.1680
Min. $1.1673
Mass. $1.1714
|
$59.25M 50.61M REUR | - |
21-04-2026 12:15:14 3 gg 2 h 36 min. fa |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$0.9994 | -0.01% | -0.06% | - |
30g -
60g -
90g -
|
Open $0.9992
Min. $0.9992
Mass. $1.0010
|
$79.32M 79.37M RUSD | - |
21-04-2026 11:15:16 3 gg 3 h 36 min. fa |
|
|
| 470 |
OpenGradient
470
OPG
|
$0.284256 | 0.38% | -31.32% | 48.48% |
30g 48.48%
60g 48.48%
90g 48.48%
|
Open $0.370589
Min. $0.282847
Mass. $0.415523
|
$267.29M 940.32M OPG | $54.01M |
21-04-2026 11:15:16 3 gg 3 h 36 min. fa |
|
|
| 17571 |
GrimHustleMeme
17571
GRIM
|
$0.0000000050 | - | -21.29% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 4 h 36 min. fa |
|
|
| 20653 |
Little Earth Buddy
20653
EARTHY
|
- | - | -9.18% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 6 h 36 min. fa |
|
|
| 8200 |
Baby Asteroid (babyasteroid.space)
8200
BASTEROID
|
- | -6.69% | -41.54% | -85.68% |
30g -85.68%
60g -85.68%
90g -85.68%
|
Open -
Min. -
Mass. -
|
$4.29K - | - |
21-04-2026 07:15:16 3 gg 7 h 36 min. fa |
|
|
| 10367 |
Broadcom Inc (Derivatives)
10367
AVGO
|
$414.36 | -2.92% | -2.88% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $418.76
Min. $414.35
Mass. $429.00
|
- - | - |
20-04-2026 14:25:13 4 gg 26 min. 29 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.