Cap Mercato $2.71T
-0.39%
Volume 24o $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1331 |
Sentio
1331
ST
|
$0.106560 | 4% | -39.8% | -39.8% |
30g -39.8%
60g -39.8%
90g -39.8%
|
Open $0.11727
Min. $0.102454
Mass. $0.121238
|
$38.93M 365.31M ST | $5.97M |
15-04-2026 10:15:15 3 h 21 min. 27 sec. fa |
|
|
| 19101 |
iWorld Cruise
19101
IWC
|
$1.75 | -0.49% | -4.27% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $1.8058
Min. $1.7494
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 5 h 11 min. 31 sec. fa |
|
|
| 4392 |
SPIKE (spikemattfurie)
4392
SPIKEMATTFUR1
|
$0.006528 | -5.12% | -8.35% | -8.35% |
30g -8.35%
60g -8.35%
90g -8.35%
|
Open $0.00724577
Min. $0.0065282
Mass. $0.00728443
|
$2.33M 357.05M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 6 h 21 min. 27 sec. fa |
|
|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | -18.11% | 49.75% | 49.75% |
30g 49.75%
60g 49.75%
90g 49.75%
|
Open -
Min. -
Mass. -
|
$56.84K - | - |
14-04-2026 16:15:15 21 h 21 min. 27 sec. fa |
|
|
| 5296 |
Nautor
5296
NAU
|
$0.000157 | -0.28% | 1.88% | 4.9% |
30g 21.72%
60g 21.72%
90g 21.72%
|
Open $0.00015389
Min. $0.00015389
Mass. $0.00016354
|
$9.53K 60.78M NAU | - |
13-04-2026 19:25:12 1 g 18 h 11 min. fa |
|
|
| 228 |
Genius Terminal
228
GENIUS
|
$0.525350 | 2.48% | -3.04% | 174.43% |
30g 174.43%
60g 174.43%
90g 174.43%
|
Open $0.492623
Min. $0.479744
Mass. $0.676794
|
$33.61M 63.98M GENIUS | $176.19M |
13-04-2026 15:15:17 1 g 22 h 21 min. fa |
|
|
| 29457 |
SPIKE (spikecoin.space)
29457
SPIKECOINSPA1
|
- | 10.95% | 22.83% | -66.56% |
30g -66.56%
60g -66.56%
90g -66.56%
|
Open -
Min. -
Mass. -
|
$5.09K - | - |
11-04-2026 17:15:16 3 gg 20 h 21 min. fa |
|
|
| 24890 |
PDD Holdings Inc (Derivatives)
24890
PDD
|
$102.21 | 0.06% | 0.63% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $100.63
Min. $100.63
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 21 h 11 min. fa |
|
|
| 22843 |
MOONKIN (moonkin.online)
22843
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 4 h 21 min. fa |
|
|
| 4390 |
Commonwealth
4390
CWU
|
$0.028201 | -0.25% | -11.67% | 33624.53% |
30g 33624.53%
60g 33624.53%
90g 33624.53%
|
Open $0.033913
Min. $0.023187
Mass. $0.033913
|
$2.38M 84.39M CWU | - |
10-04-2026 07:15:15 5 gg 6 h 21 min. fa |
|
|
| 4365 |
NotInEmploymentEducationTraining
4365
NEET
|
$0.036186 | 0.93% | -9.6% | 44.56% |
30g 40.87%
60g 293.01%
90g 143.04%
|
Open $0.038694
Min. $0.033971
Mass. $0.040932
|
$4.76M 131.65M NEET | - |
10-04-2026 04:15:19 5 gg 9 h 21 min. fa |
|
|
| 19042 |
iShares Silver Trust (Derivatives)
19042
SLV
|
$71.82 | 0.47% | 1.7% | 6.81% |
30g 6.81%
60g 6.81%
90g 6.81%
|
Open $70.59
Min. $70.04
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 11 min. 29 sec. fa |
|
|
| 4343 |
OneFootball Credits
4343
OFC
|
$0.045332 | 1.3% | -6.93% | -54.8% |
30g -54.8%
60g -54.8%
90g -54.8%
|
Open $0.048356
Min. $0.044084
Mass. $0.051126
|
$20.55M 453.43M OFC | - |
09-04-2026 10:15:16 6 gg 3 h 21 min. fa |
|
|
| 12016 |
Cortik AI
12016
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 6 h 21 min. fa |
|
|
| 19959 |
KOSPI 200 Index (Derivatives)
19959
KS200
|
$911.07 | -0.14% | 0.72% | 5.15% |
30g 5.15%
60g 5.15%
90g 5.15%
|
Open $901.18
Min. $900.25
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 7 h 11 min. fa |
|
|
| 23706 |
Nikkei 225 (Derivatives)
23706
NI225
|
$58,234.36 | 0.09% | 0.14% | 3.8% |
30g 3.8%
60g 3.8%
90g 3.8%
|
Open $57,887.49
Min. $57,887.49
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 8 h 11 min. fa |
|
|
| 10605 |
BurnDog
10605
BDOG
|
$0.000195 | - | -8.96% | -73.55% |
30g -73.55%
60g -73.55%
90g -73.55%
|
Open $0.00021786
Min. $0.00019218
Mass. $0.00021786
|
- - | - |
08-04-2026 16:15:16 6 gg 21 h 21 min. fa |
|
|
| 4798 |
Upscreener
4798
UPS
|
$0.064159 | -0.46% | -8.54% | 106.53% |
30g 4472.35%
60g 4472.35%
90g 4472.35%
|
Open $0.066822
Min. $0.064159
Mass. $0.07015
|
$72.58K 1.13M UPS | - |
08-04-2026 15:15:16 6 gg 22 h 21 min. fa |
|
|
| 6653 |
AEDT- Tethered AED
6653
AEDT
|
$0.271056 | - | -0.03% | -0.38% |
30g -22.6%
60g -9.7%
90g -9.7%
|
Open $0.271192
Min. $0.270983
Mass. $0.271304
|
- - | - |
08-04-2026 12:15:17 1 set. 1 h 21 min. fa |
|
|
| 4438 |
Solitaire Blossom
4438
SOLIB
|
$0.002574 | - | 0.43% | 0.73% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $0.00257468
Min. $0.00254003
Mass. $0.00260653
|
$942.50K 366.11M SOLIB | - |
08-04-2026 10:15:15 1 set. 3 h 21 min. fa |
|
|
| 4350 |
PUMPCADE
4350
PUMPCADE
|
$0.044526 | 5.63% | 50.88% | 118.96% |
30g 397.04%
60g 820.8%
90g 912.83%
|
Open $0.029923
Min. $0.02951
Mass. $0.04684
|
$9.66M 216.96M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 8 h 21 min. fa |
|
|
| 4420 |
Order-Defined Integrity Credit
4420
ODIC
|
$0.00000772 | -0.33% | 16.91% | -89.73% |
30g -54.46%
60g 92.36%
90g 92.36%
|
Open $0.000006487
Min. $0.000006405
Mass. $0.0000081009
|
$1.34M 173.04B ODIC | - |
07-04-2026 21:15:17 1 set. 16 h 21 min. fa |
|
|
| 4431 |
Brent Crude
4431
BRENT
|
$0.007816 | 1.07% | 1.52% | 60.24% |
30g 21603.87%
60g 21603.87%
90g 21603.87%
|
Open $0.00770489
Min. $0.00764161
Mass. $0.00808698
|
$1.11M 142.35M BRENT | - |
07-04-2026 14:15:15 1 set. 23 h 21 min. fa |
|
|
| 18951 |
Invesco QQQ Trust Series 1 (Derivatives)
18951
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 22 h fa |
|
|
| 5567 | $72.00 | 0.58% | 2.51% | 2.9% |
30g 8.89%
60g 8.89%
90g 8.89%
|
Open $70.23
Min. $70.22
Mass. $72.76
|
$1.67K 23.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 22 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.