Cap Mercato $3.24T
-1.02%
Volume 24o $206.26B
-34.9%
BTC % 55.02%
0.29%
ETH % 10.91%
-1.55%
Monete
34.105
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1192 |
OKX Wrapped ETH
1192
XETH
|
$2,922.30 | - | - | - |
30g -
60g -
90g -
|
Open $2,922.29
Min. $2,922.29
Mass. $2,922.29
|
$148.22K 50.00 XETH | $9.64M |
23-01-2026 08:25:11 50 min. 39 sec. fa |
|
|
| 1990 |
OKX Wrapped SOL
1990
XSOL
|
$127.32 | - | - | - |
30g -
60g -
90g -
|
Open $127.31
Min. $127.31
Mass. $127.31
|
$103.72K 814.00 XSOL | $1.77M |
23-01-2026 08:25:11 50 min. 39 sec. fa |
|
|
| 5576 |
Monero AI
5576
XMR
|
$0.001644 | -37.3% | -4.26% | -4.26% |
30g -4.26%
60g -4.26%
90g -4.26%
|
Open $0.00262277
Min. $0.00164435
Mass. $0.00282309
|
$9.38K 5.70M XMR | - |
23-01-2026 08:15:14 1 h 36 sec. fa |
|
|
| 1221 |
DisclaimerCoin
1221
DONT
|
$0.000052 | -15.32% | -2.55% | -2.55% |
30g -2.55%
60g -2.55%
90g -2.55%
|
Open $0.00005312
Min. $0.00005218
Mass. $0.00006163
|
$162.87M 3.12T DONT | $7.65M |
23-01-2026 07:15:15 2 h 35 sec. fa |
|
|
| 5644 |
Biokript (New)
5644
BIOK
|
$0.000106 | 3.31% | -5.87% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$5.64K 53.16M BIOK | - |
22-01-2026 22:25:13 10 h 50 min. 37 sec. fa |
|
|
| 1231 |
Immunefi
1231
IMU
|
$0.010466 | 0.42% | -11.2% | -11.2% |
30g -11.2%
60g -11.2%
90g -11.2%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$38.24M 3.65B IMU | $8.88M |
22-01-2026 16:15:15 17 h 35 sec. fa |
|
|
| 5572 |
EICOIN
5572
EICOIN
|
$0.004757 | 0.34% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00475746
|
$9.06K 1.90M EICOIN | - |
22-01-2026 16:15:15 17 h 35 sec. fa |
|
|
| 12901 |
Dadacoin
12901
DADA
|
- | 6.31% | 101.06% | 151.42% |
30g 151.42%
60g 151.42%
90g 151.42%
|
Open -
Min. -
Mass. -
|
$65.12K - | - |
22-01-2026 14:25:11 18 h 50 min. 39 sec. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 19 h 35 sec. fa |
|
|
| 33347 |
Xoge
33347
XOGE
|
- | -13.77% | 201.18% | 1173.31% |
30g 1173.31%
60g 1173.31%
90g 1173.31%
|
Open -
Min. -
Mass. -
|
$150.70K - | - |
22-01-2026 13:15:17 20 h 33 sec. fa |
|
|
| 4857 |
Crypstocks AI
4857
CRYPSTOCKSAI1
|
$0.001209 | 5.84% | 27.45% | 276.35% |
30g 278.31%
60g 193.78%
90g 52.14%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$105.47K 87.26M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 20 h 33 sec. fa |
|
|
| 4439 |
分红狗头
4439
分红狗头
|
$0.002532 | -6.98% | -0.4% | 3529.43% |
30g 3529.43%
60g 3529.43%
90g 3529.43%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
|
$793.41K 313.30M 分红狗头 | - |
22-01-2026 13:15:17 20 h 33 sec. fa |
|
|
| 4571 |
F5-promoT5
4571
F5
|
$0.005131 | 0.15% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$358.37K 69.84M F5 | - |
22-01-2026 12:15:15 21 h 35 sec. fa |
|
|
| 4401 |
Pikachu (pikachuethog)
4401
PIKACHU
|
$0.00000003 | 8.6% | 111.4% | 7645.97% |
30g 5799.01%
60g 5799.01%
90g 5153.05%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.20M 46.26T PIKACHU | - |
22-01-2026 11:15:16 22 h 34 sec. fa |
|
|
| 518 |
FIGHT
518
FIGHT
|
$0.024112 | -6.11% | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$316.02M 13.11B FIGHT | $49.43M |
22-01-2026 11:15:16 22 h 34 sec. fa |
|
|
| 5561 |
Singularry
5561
SINGULARRY
|
$0.012649 | 11.52% | 10.83% | 28.55% |
30g 59.28%
60g 41.38%
90g 29.22%
|
Open $0.011046
Min. $0.010803
Mass. $0.012648
|
$11.98K 946.83K SINGULARRY | - |
22-01-2026 04:25:14 1 g 4 h 50 min. fa |
|
|
| 5781 |
THEROS
5781
THEROS
|
$0.384711 | -0.2% | -1.76% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $0.392606
Min. $0.384655
Mass. $0.393458
|
$5.13K 13.35K THEROS | - |
22-01-2026 03:25:11 1 g 5 h 50 min. fa |
|
|
| 4406 |
Redemption Arc
4406
REDEMPTIONAR1
|
$0.000901 | -2.31% | -65.34% | 22.92% |
30g 1164.01%
60g 1164.01%
90g 1164.01%
|
Open $0.0023417
Min. $0.00090139
Mass. $0.00260112
|
$1.12M 1.24B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 6 h 31 sec. fa |
|
|
| 5335 |
Seasons
5335
SEAS
|
$0.295720 | 0.03% | 3.08% | 2.14% |
30g 7.04%
60g 503.11%
90g 503.11%
|
Open $0.262155
Min. $0.262155
Mass. $0.295719
|
$15.57K 52.67K SEAS | - |
21-01-2026 15:15:15 1 g 18 h 35 sec. fa |
|
|
| 4296 |
Verified Emeralds
4296
VEREM
|
$251.31 | 7.07% | 31.49% | 37.43% |
30g 37.43%
60g 37.43%
90g 37.43%
|
Open $195.32
Min. $185.14
Mass. $392.66
|
$22.48M 89.47K VEREM | - |
21-01-2026 14:15:15 1 g 19 h 35 sec. fa |
|
|
| 4876 |
KayakNet
4876
KNT
|
$0.00000055 | 2.82% | -64.69% | 1962.87% |
30g 1962.87%
60g 1962.87%
90g 1962.87%
|
Open $0.000001385
Min. $0.000000485
Mass. $0.000001651
|
$84.97K 155.63B KNT | - |
21-01-2026 13:15:16 1 g 20 h 34 sec. fa |
|
|
| 614 |
ETHGas
614
GWEI
|
$0.023101 | -0.02% | -9.29% | 58.38% |
30g 58.38%
60g 58.38%
90g 58.38%
|
Open $0.026486
Min. $0.02043
Mass. $0.026486
|
$65.33M 2.83B GWEI | $40.43M |
21-01-2026 12:15:16 1 g 21 h 34 sec. fa |
|
|
| 5650 |
Woori
5650
WOORI
|
$0.355403 | 0.16% | 4.53% | 3.8% |
30g 3.8%
60g 3.8%
90g 3.8%
|
Open $0.336709
Min. $0.33651
Mass. $0.369094
|
$5.54K 15.59K WOORI | - |
21-01-2026 10:25:11 1 g 22 h 50 min. fa |
|
|
| 5979 |
Chronoeffector AI
5979
CHRONOEFFE
|
$0.001889 | 0.04% | -2.48% | 4.68% |
30g 244.51%
60g 68.83%
90g 629.42%
|
Open $0.00184887
Min. $0.00184887
Mass. $0.00194069
|
$570.00 301.83K CHRONOEFFE | - |
21-01-2026 07:25:11 2 gg 1 h 50 min. fa |
|
|
| 4318 |
U.S Oil
4318
USOR
|
$0.011813 | -6.07% | 66.37% | 28.81% |
30g 324700.64%
60g 324700.64%
90g 324700.64%
|
Open $0.00830245
Min. $0.00691797
Mass. $0.013121
|
$5.46M 462.22M USOR | - |
21-01-2026 03:15:16 2 gg 6 h 34 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.