Cap Mercato $2.59T
1.94%
Volume 24o $206.10B
14.34%
BTC % 54.16%
-0.09%
ETH % 9.57%
-1.88%
Monete
34.231
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5435 |
Routine Coin
5435
ROU
|
$0.001091 | 0.32% | 1.55% | 5.13% |
30g 5.13%
60g 5.13%
90g 5.13%
|
Open $0.00102795
Min. $0.00102217
Mass. $0.00112533
|
$8.75K 8.02M ROU | - |
13-02-2026 16:25:12 1 g 17 h 51 min. fa |
|
|
| 4626 |
ivault
4626
IVT
|
$0.019145 | -2.16% | 1.56% | 3.98% |
30g 3.98%
60g 3.98%
90g 3.98%
|
Open $0.018853
Min. $0.018814
Mass. $0.019613
|
$236.49K 12.35M IVT | - |
13-02-2026 16:15:15 1 g 18 h 1 min. fa |
|
|
| 2780 |
Wojak (wojaketh)
2780
WOJAKOLD1
|
$0.00000425 | -0.25% | -61.64% | 6620.45% |
30g -97.13%
60g -96.64%
90g -97.14%
|
Open $0.00001697
Min. $0.00000425
Mass. $0.00001697
|
$5.57M 1.31T WOJAKOLD1 | $294.99K |
13-02-2026 10:15:14 2 gg 1 min. 44 sec. fa |
|
|
| 904 |
wojak (wojakcto.com)
904
WOJAK
|
$0.00000005 | 0.05% | 4.68% | -4.4% |
30g 411312.26%
60g 411312.26%
90g 411312.26%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000049
|
$6.14M 130.59T WOJAK | $15.52M |
13-02-2026 10:15:14 2 gg 1 min. 44 sec. fa |
|
|
| 5615 |
Monstro DeFi
5615
MONSTRO
|
$0.028408 | 1.49% | -2.57% | -14.85% |
30g -95.8%
60g -95.8%
90g -95.8%
|
Open $0.03042
Min. $0.027971
Mass. $0.03042
|
$4.02K 141.57K MONSTRO | - |
13-02-2026 07:15:16 2 gg 3 h 1 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$70,456.43 | -0.89% | 1.51% | 6.5% |
30g 6.5%
60g 6.5%
90g 6.5%
|
Open $68,756.34
Min. $68,756.34
Mass. $71,089.99
|
$183.72K 2.00 XBTC | $1.62M |
13-02-2026 04:25:19 2 gg 5 h 51 min. fa |
|
|
| 23501 |
Neutrl (sNUSD)
23501
sNUSD
|
$1.0017 | - | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0209
Min. $1.0010
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 3 gg 2 h 51 min. fa |
|
|
| 28583 |
SK hynix Inc (Derivatives)
28583
000660
|
$885,705.89 | 0.01% | 0.02% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $885,351.26
Min. $885,351.26
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 3 gg 3 h 51 min. fa |
|
|
| 20040 |
Korea Composite Stock Price Index (Derivatives)
20040
KOSPI
|
$5,518.34 | 0.06% | 0.06% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $5,516.15
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 3 h 51 min. fa |
|
|
| 18633 |
Hyundai Motor Co (Derivatives)
18633
005380
|
$499,441.32 | 0.01% | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 3 gg 3 h 51 min. fa |
|
|
| 27590 |
Samsung Electronics Co Ltd (Derivatives)
27590
005930
|
$181,601.21 | 0.02% | 0.07% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $181,122.96
Min. $181,122.96
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 3 h 51 min. fa |
|
|
| 4850 |
AMARA
4850
AMARA
|
$0.001245 | -0.35% | 25.44% | 37799.49% |
30g 37799.49%
60g 37799.49%
90g 37799.49%
|
Open $0.0010546
Min. $0.00099211
Mass. $0.00125503
|
$90.70K 72.88M AMARA | - |
12-02-2026 03:15:16 3 gg 7 h 1 min. fa |
|
|
| 413 |
Aztec
413
AZTEC
|
$0.023807 | 4.46% | 7% | 37.29% |
30g 37.29%
60g 37.29%
90g 37.29%
|
Open $0.022803
Min. $0.022019
Mass. $0.024092
|
$31.09M 1.31B AZTEC | $68.55M |
11-02-2026 15:15:15 3 gg 19 h 1 min. fa |
|
|
| 4692 |
Minecraft Grandma Fund
4692
GRANDMA
|
$0.000991 | -1.42% | -7.39% | -19.31% |
30g -54.2%
60g 1636.07%
90g 1636.07%
|
Open $0.00106423
Min. $0.00093243
Mass. $0.00108661
|
$166.17K 167.64M GRANDMA | - |
11-02-2026 08:15:17 4 gg 2 h 1 min. fa |
|
|
| 2315 |
X-PASS
2315
XPASS
|
$0.010043 | -0.34% | -2.39% | -50.89% |
30g -51.07%
60g -64.67%
90g -85.72%
|
Open $0.00988752
Min. $0.00988752
Mass. $0.010392
|
$424.47K 42.27M XPASS | $747.18K |
11-02-2026 08:15:17 4 gg 2 h 1 min. fa |
|
|
| 5635 |
狗屎
5635
狗屎
|
$0.000165 | -0.67% | 18.67% | -18.41% |
30g -18.41%
60g -18.41%
90g -18.41%
|
Open $0.00014118
Min. $0.00013131
Mass. $0.00016725
|
$4.52K 27.42M 狗屎 | - |
11-02-2026 04:15:17 4 gg 6 h 1 min. fa |
|
|
| 1964 |
Superfluid
1964
SUP
|
$0.015138 | -0.05% | -0.54% | 10.49% |
30g 10.49%
60g 10.49%
90g -83.7%
|
Open $0.015212
Min. $0.014995
Mass. $0.015313
|
$71.16K 4.70M SUP | $1.55M |
10-02-2026 20:15:15 4 gg 14 h 1 min. fa |
|
|
| 1430 |
Superform
1430
SUPERFORM1
|
$0.032848 | -0.71% | -8.42% | -64.61% |
30g -64.61%
60g -64.61%
90g -64.61%
|
Open $0.03565
Min. $0.032847
Mass. $0.036087
|
$24.55M 747.31M SUPERFORM1 | $4.57M |
10-02-2026 17:15:17 4 gg 17 h 1 min. fa |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001327 | -0.89% | 0.15% | 3.81% |
30g 3.81%
60g 3.81%
90g 3.81%
|
Open $0.00130853
Min. $0.00130853
Mass. $0.0013554
|
$1.60M 1.21B FWX | - |
10-02-2026 15:25:11 4 gg 18 h 51 min. fa |
|
|
| 4416 |
JGGL
4416
JGGL
|
$2.18 | -0.63% | -0.1% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $2.1904
Min. $2.1295
Mass. $2.2007
|
$1.22M 558.71K JGGL | - |
10-02-2026 13:15:14 4 gg 21 h 1 min. fa |
|
|
| 665 |
Espresso
665
ESP
|
$0.057634 | 0.58% | -4.95% | -27.23% |
30g -27.23%
60g -27.23%
90g -27.23%
|
Open $0.06169
Min. $0.057298
Mass. $0.063781
|
$73.02M 1.27B ESP | $30.00M |
10-02-2026 09:15:15 5 gg 1 h 1 min. fa |
|
|
| 5109 |
qONE
5109
QONE
|
$0.018883 | - | 4.58% | 34.12% |
30g 34.12%
60g 34.12%
90g 34.12%
|
Open $0.016654
Min. $0.016654
Mass. $0.018897
|
$28.82K 1.53M QONE | - |
10-02-2026 09:15:15 5 gg 1 h 1 min. fa |
|
|
| 30178 | $366.42 | - | 0.01% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $366.48
Min. $366.35
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 7 h 51 min. fa |
|
||
| 23933 |
Nuclear Energy (Derivatives)
23933
NUCLEAR
|
$140.44 | -0.55% | -0.44% | -5.72% |
30g -5.72%
60g -5.72%
90g -5.72%
|
Open $141.72
Min. $140.13
Mass. $141.72
|
- - | - |
10-02-2026 02:25:14 5 gg 7 h 51 min. fa |
|
|
| 9541 |
Biotechnology Index (Derivatives)
9541
BIOTECH
|
$123.84 | 0.02% | 0.38% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $123.62
Min. $122.52
Mass. $124.02
|
- - | - |
10-02-2026 02:25:14 5 gg 7 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.