Cap Mercato $2.52T
-1.82%
Volume 24o $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4552 |
Brent Crude
4552
BRENT
|
$0.004262 | -1.17% | -6.61% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $0.00452321
Min. $0.00426182
Mass. $0.00452321
|
$293.91K 68.96M BRENT | - |
07-04-2026 14:15:15 2 h 18 min. 31 sec. fa |
|
|
| 5725 | $64.39 | 0.42% | -2.45% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $65.72
Min. $63.75
Mass. $66.11
|
$757.00 11.00 SLV | - |
06-04-2026 15:25:12 1 g 1 h 8 min. fa |
|
||
| 19004 |
Invesco QQQ Trust Series 1 (Derivatives)
19004
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 1 h 8 min. fa |
|
|
| 4329 | $61.76 | - | -0.56% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.24
Min. $61.00
Mass. $62.24
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 2 h 18 min. fa |
|
||
| 4330 | $212.40 | - | -1.55% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.06
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 2 h 18 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | -1.05% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 5 h 18 min. fa |
|
|
| 4914 |
SOFTWARE.AI
4914
SOFTWARE.AI
|
$0.288133 | -0.23% | 1.27% | 1.73% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.285674
Min. $0.283787
Mass. $0.289573
|
$54.67K 189.76K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 9 h 18 min. fa |
|
|
| 10534 |
BULL (bullcoin.store)
10534
BULLCOINSTOR1
|
- | 3.08% | 28.99% | 53.86% |
30g 53.86%
60g 53.86%
90g 53.86%
|
Open -
Min. -
Mass. -
|
$14.15K - | - |
06-04-2026 05:15:17 1 g 11 h 18 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.87 | - | -0.04% | 0.07% |
30g 45.46%
60g 375.08%
90g 1411.94%
|
Open $60.82
Min. $60.34
Mass. $61.27
|
$1.57M 25.75K PRO | - |
06-04-2026 05:15:17 1 g 11 h 18 min. fa |
|
|
| 5392 |
OddHanc
5392
HANC
|
$0.00000012 | 45.95% | 4.5% | 278.72% |
30g 278.72%
60g 278.72%
90g 278.72%
|
Open $0.000000152
Min. $0.000000082
Mass. $0.000000152
|
$8.49K 70.75B HANC | - |
05-04-2026 06:15:17 2 gg 10 h 18 min. fa |
|
|
| 4532 |
Maxxing
4532
MAXXING
|
$0.001623 | -3.62% | -22.17% | 5.29% |
30g -7.49%
60g 780.4%
90g 610.35%
|
Open $0.00219794
Min. $0.00162306
Mass. $0.00242027
|
$350.33K 215.85M MAXXING | - |
04-04-2026 15:15:14 3 gg 1 h 18 min. fa |
|
|
| 5228 |
OFFICIAL ARTEMIS
5228
ARTEMIS
|
$0.000031 | -21.28% | -43.08% | -39.1% |
30g -39.1%
60g -39.1%
90g -39.1%
|
Open $0.0000531
Min. $0.00002849
Mass. $0.00005518
|
$12.63K 402.01M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 3 h 18 min. fa |
|
|
| 27277 |
ROCKET
27277
ROCKETCIONSP1
|
- | -4.31% | -25.6% | -91.97% |
30g -91.97%
60g -91.97%
90g -91.97%
|
Open -
Min. -
Mass. -
|
$1.16K - | - |
03-04-2026 12:15:18 4 gg 4 h 18 min. fa |
|
|
| 5170 |
WYDE: End Hunger
5170
EAT
|
$0.000859 | 0.1% | -1.97% | 82.37% |
30g 622.4%
60g 766.91%
90g 1171.46%
|
Open $0.00088526
Min. $0.00084487
Mass. $0.00088799
|
$16.92K 19.69M EAT | - |
03-04-2026 08:15:15 4 gg 8 h 18 min. fa |
|
|
| 4568 |
BLM coin
4568
BLM
|
$0.003093 | 1.28% | -12.37% | 5489.41% |
30g 5489.41%
60g 5489.41%
90g 5489.41%
|
Open $0.00356282
Min. $0.00291805
Mass. $0.00379995
|
$252.60K 81.68M BLM | - |
03-04-2026 01:15:14 4 gg 15 h 18 min. fa |
|
|
| 4325 | $68.52 | 0.32% | 0.22% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $68.38
Min. $68.21
Mass. $68.54
|
$760.54K 11.10K FLQLon | $141.00 |
02-04-2026 17:15:15 4 gg 23 h 18 min. fa |
|
||
| 4468 |
RIV Coin
4468
RIV
|
$0.000636 | 22.24% | 19.61% | 21.68% |
30g 21.68%
60g 21.68%
90g 21.68%
|
Open $0.00042933
Min. $0.00042404
Mass. $0.00063607
|
$686.15K 1.08B RIV | - |
02-04-2026 14:15:14 5 gg 2 h 18 min. fa |
|
|
| 5656 |
UnityWallet
5656
UNT
|
$0.053677 | 0.26% | -4.07% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $0.055909
Min. $0.053499
Mass. $0.055956
|
$1.34K 24.98K UNT | - |
02-04-2026 10:25:14 5 gg 6 h 8 min. fa |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.127199 | 0.6% | -9.09% | 3.36% |
30g 785.4%
60g 785.4%
90g 785.4%
|
Open $0.134422
Min. $0.119615
Mass. $0.139917
|
$1.72M 13.53M EITHER | - |
02-04-2026 03:15:16 5 gg 13 h 18 min. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.002082 | 5.21% | -3.01% | -6.9% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open $0.00187726
Min. $0.00164869
Mass. $0.00234327
|
$2.46M 1.18B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 23 h 18 min. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.031882 | -4.3% | -25.81% | -59.93% |
30g -59.93%
60g -59.93%
90g -59.93%
|
Open $0.043856
Min. $0.031881
Mass. $0.043856
|
$5.45M 171.03M MEZO | - |
01-04-2026 13:15:15 6 gg 3 h 18 min. fa |
|
|
| 10323 |
Brent Oil (Derivatives)
10323
BZ
|
$109.43 | -1.04% | 0.28% | 6.65% |
30g 6.65%
60g 6.65%
90g 6.65%
|
Open $108.57
Min. $108.28
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 7 h 8 min. fa |
|
|
| 4602 |
MOM
4602
MOM1
|
$0.002110 | 0.97% | -3.35% | 1.09% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $0.00214908
Min. $0.00207883
Mass. $0.00218368
|
$213.09K 100.97M MOM1 | - |
31-03-2026 15:15:16 1 set. 1 h 18 min. fa |
|
|
| 4862 |
Dual
4862
DUAL
|
$0.005709 | 0.04% | 0.09% | -8.21% |
30g 13.82%
60g 13.82%
90g 13.82%
|
Open $0.00575406
Min. $0.00551235
Mass. $0.00575997
|
$64.05K 11.22M DUAL | - |
31-03-2026 14:15:15 1 set. 2 h 18 min. fa |
|
|
| 4483 |
Blynex USD
4483
USDB
|
$1.0002 | 0.06% | -0.02% | 0.24% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0003
Min. $0.9992
Mass. $1.0008
|
$588.05K 587.92K USDB | - |
31-03-2026 13:15:14 1 set. 3 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.