Cap Mercato $3.19T -2.94%
Volume 24o $287.92B 23.58%
BTC % 54.98% -0.05%
ETH % 10.93% -2.19%
Monete 34.087 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5609
Seasons
Seasons
5609
SEAS
$0.286443 -1.66% 9.76% 9.76%
30g 9.76%
60g 9.76%
90g 9.76%
Open $0.26098
Min. $0.26098
Mass. $0.292336
$10.45K 36.50K SEAS - 21-01-2026 15:15:15
2 h 35 min. 37 sec. fa
4324 $177.67 4.12% -2.83% -2.83%
30g -2.83%
60g -2.83%
90g -2.83%
Open $157.44
Min. $157.44
Mass. $177.66
$5.69M 32.01K VEREM - 21-01-2026 14:15:15
3 h 35 min. 37 sec. fa
4474
KayakNet
KayakNet
4474
KNT
$0.00000169 -3.86% 1.32% 1.32%
30g 1.32%
60g 1.32%
90g 1.32%
Open $0.000002595
Min. $0.000001685
Mass. $0.000002595
$670.47K 397.90B KNT - 21-01-2026 13:15:16
4 h 35 min. 36 sec. fa
556
ETHGas
ETHGas
556
GWEI
$0.026046 -16.25% 78.56% 78.56%
30g 78.56%
60g 78.56%
90g 78.56%
Open $0.016776
Min. $0.016776
Mass. $0.031099
$66.93M 2.57B GWEI $45.58M 21-01-2026 12:15:16
5 h 35 min. 36 sec. fa
5761
Woori
Woori
5761
WOORI
$0.337099 -0.05% -1.54% -1.54%
30g -1.54%
60g -1.54%
90g -1.54%
Open $0.342326
Min. $0.336878
Mass. $0.342326
$4.42K 13.10K WOORI - 21-01-2026 10:25:11
7 h 25 min. 41 sec. fa
5624
Chronoeffector AI
Chronoeffector AI
5624
CHRONOEFFE
$0.001677 -3.01% -0.98% -0.98%
30g -0.98%
60g -0.98%
90g -0.98%
Open $0.0017187
Min. $0.00164944
Mass. $0.00172952
$9.84K 5.86M CHRONOEFFE - 21-01-2026 07:25:11
10 h 25 min. 41 sec. fa
4288
U.S Oil
U.S Oil
4288
USOR
$0.011978 36.8% -79.52% -79.52%
30g -79.52%
60g -79.52%
90g -79.52%
Open $0.014466
Min. $0.00642811
Mass. $0.027619
$50.39M 4.21B USOR - 21-01-2026 03:15:16
14 h 35 min. 36 sec. fa
437 $0.012607 -1.69% 56.89% 56.89%
30g 56.89%
60g 56.89%
90g 56.89%
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
$56.95M 4.52B SKR $68.48M 21-01-2026 02:15:15
15 h 35 min. 37 sec. fa
1955
错版马
错版马
1955
CRYINGHORSE
$0.001861 -9.75% -51.86% -53.24%
30g 2244.12%
60g 2244.12%
90g 2244.12%
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
$13.53M 7.27B CRYINGHORSE $1.86M 20-01-2026 23:15:22
18 h 35 min. 30 sec. fa
1301 $0.007336 -6.55% -55.54% 420.77%
30g 420.77%
60g 420.77%
90g 420.77%
Open $0.015783
Min. $0.00733623
Mass. $0.016455
$59.65M 8.13B 1 $7.34M 20-01-2026 19:15:19
22 h 35 min. 33 sec. fa
5760
ZEXX AI
ZEXX AI
5760
ZEXX
$0.989960 0.48% 270.04% 270.04%
30g 270.04%
60g 270.04%
90g 270.04%
Open $0.339139
Min. $0.339078
Mass. $0.989959
$4.45K 4.50K ZEXX - 20-01-2026 18:15:15
23 h 35 min. 37 sec. fa
4276 $243.16 - 0.75% 0.55%
30g 0.55%
60g 0.55%
90g 0.55%
Open $241.99
Min. $240.18
Mass. $243.16
- - $0 20-01-2026 16:25:12
1 g 1 h 25 min. fa
4275 $52.97 0.03% 0.15% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $52.87
Min. $52.87
Mass. $52.97
$248.00 4.00 CLOIon $0 20-01-2026 16:15:16
1 g 1 h 35 min. fa
4851 $0.000604 7.91% -27.82% 530.6%
30g 530.6%
60g 530.6%
90g 530.6%
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
$104.79K 173.34M 一 - 20-01-2026 14:15:28
1 g 3 h 35 min. fa
5111 $1.76 0.67% 0.19% 23.05%
30g 23.64%
60g 60.01%
90g 75.06%
Open $1.7346
Min. $1.7030
Mass. $1.7637
$47.64K 27.10K AIPF - 20-01-2026 13:15:15
1 g 4 h 35 min. fa
4679
Mil
Mil
4679
MIL
$0.008370 -0.57% 2.13% 18.24%
30g 18.24%
60g 18.24%
90g 18.24%
Open $0.00852886
Min. $0.00819538
Mass. $0.00859607
$199.25K 23.80M MIL - 20-01-2026 12:15:16
1 g 5 h 35 min. fa
1258 $4,899.32 0.75% 3.16% 6.48%
30g 6.48%
60g 6.48%
90g 6.48%
Open $4,626.20
Min. $4,626.20
Mass. $4,899.32
$15.92K 3.00 DGLD $8.14M 20-01-2026 12:15:16
1 g 5 h 35 min. fa
4779
Coinnektplus
Coinnektplus
4779
CNKT+
$0.001785 6.69% 29.64% 247.48%
30g 142.41%
60g -98.46%
90g -99.82%
Open $0.0013907
Min. $0.00131414
Mass. $0.00178548
$140.51K 78.69M CNKT+ - 20-01-2026 10:15:14
1 g 7 h 35 min. fa
721
Acurast
Acurast
721
ACU
$0.132606 2.22% 60.33% -25.43%
30g -25.43%
60g -25.43%
90g -25.43%
Open $0.110531
Min. $0.069909
Mass. $0.160755
$53.06M 400.10M ACU $28.78M 20-01-2026 10:15:14
1 g 7 h 35 min. fa
4749
Trove
Trove
4749
TROVE
$0.000265 -0.88% -52.39% -61.91%
30g -61.91%
60g -61.91%
90g -61.91%
Open $0.00056351
Min. $0.00024205
Mass. $0.00056351
$152.74K 575.34M TROVE - 20-01-2026 09:15:16
1 g 8 h 35 min. fa
729
HeyElsa
HeyElsa
729
ELSA
$0.123732 -4.83% -10.68% -59.61%
30g -59.61%
60g -59.61%
90g -59.61%
Open $0.11787
Min. $0.11787
Mass. $0.16277
$132.32M 1.07B ELSA $28.33M 20-01-2026 08:15:13
1 g 9 h 35 min. fa
4279 $101.66 - -0.61% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $102.53
Min. $100.90
Mass. $102.75
- - $0 20-01-2026 08:15:13
1 g 9 h 35 min. fa
4353 $0.001354 -2.01% 96.47% 2346.7%
30g 2346.7%
60g 2346.7%
90g 2346.7%
Open $0.00087777
Min. $0.00062818
Mass. $0.00157244
$2.82M 2.08B CLIPPY - 20-01-2026 02:15:18
1 g 15 h 35 min. fa
5229 $0.00000065 -4.05% -6.4% 23.69%
30g 23.69%
60g 23.69%
90g 23.69%
Open $0.000000724
Min. $0.000000599
Mass. $0.00000075
$29.75K 45.91B TU - 20-01-2026 00:15:15
1 g 17 h 35 min. fa
6079 $0.000247 -2.06% 1.33% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $0.00024657
Min. $0.00024309
Mass. $0.00025234
$665.00 2.69M MOANI - 19-01-2026 23:25:14
1 g 18 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.