Cap Mercato $3.32T
2.92%
Volume 24o $279.06B
0.52%
BTC % 54.38%
0.84%
ETH % 11%
0.18%
Monete
33.711
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32836 |
Xauras
32836
XRS
|
$0.029999 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.029996
Min. $0.029996
Mass. $0.029999
|
- - | - |
26-11-2025 22:25:12 2 h 29 min. 41 sec. fa |
|
|
| 33661 |
Zootopia
33661
ZOOTOPIA
|
- | -12.4% | -90.82% | -90.82% |
30g -90.82%
60g -90.82%
90g -90.82%
|
Open -
Min. -
Mass. -
|
$59.37K - | - |
26-11-2025 14:15:15 10 h 39 min. 38 sec. fa |
|
|
| 4313 |
DarkVeil
4313
VEIL
|
$0.003767 | 0.83% | -1.34% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.32M 350.98M VEIL | - |
26-11-2025 09:15:15 15 h 39 min. 38 sec. fa |
|
|
| 23189 |
New Cat v2
23189
NCT
|
$0.00000046 | - | -27.24% | -27.22% |
30g -27.22%
60g -27.22%
90g -27.22%
|
Open $0.000000634
Min. $0.000000451
Mass. $0.000000634
|
- - | - |
25-11-2025 14:25:13 1 g 10 h 29 min. fa |
|
|
| 390 |
Irys
390
IRYS
|
$0.045886 | -2.41% | 63.27% | 32.36% |
30g 32.36%
60g 32.36%
90g 32.36%
|
Open $0.029405
Min. $0.026399
Mass. $0.051027
|
$92.17M 2.01B IRYS | $91.77M |
25-11-2025 11:15:15 1 g 13 h 39 min. fa |
|
|
| 4397 |
Reppo
4397
REPPO
|
$0.005696 | -2.07% | 60.69% | 59.84% |
30g 59.84%
60g 59.84%
90g 59.84%
|
Open $0.00306279
Min. $0.0028486
Mass. $0.00601177
|
$650.42K 114.19M REPPO | - |
25-11-2025 10:15:14 1 g 14 h 39 min. fa |
|
|
| 4210 |
Bitcoin 6900
4210
BTC6900
|
$0.023730 | -15.56% | -51.74% | 1649617.56% |
30g 1649617.56%
60g 1649617.56%
90g 1649617.56%
|
Open $0.055633
Min. $0.02373
Mass. $0.060638
|
$8.90M 374.85M BTC6900 | - |
25-11-2025 10:15:14 1 g 14 h 39 min. fa |
|
|
| 4332 |
401jK
4332
401JK
|
$0.017374 | -0.87% | -4.44% | 24.55% |
30g 339.25%
60g 275.96%
90g 13748.34%
|
Open $0.016972
Min. $0.015822
Mass. $0.01873
|
$1.06M 61.10M 401JK | - |
25-11-2025 10:15:14 1 g 14 h 39 min. fa |
|
|
| 16964 |
GLOBAL TOUR CLUB
16964
GTC
|
$9.62 | - | 1.69% | 4.53% |
30g 290.9%
60g 858.32%
90g 858.32%
|
Open $9.462
Min. $8.986
Mass. $9.905
|
- - | - |
25-11-2025 09:15:15 1 g 15 h 39 min. fa |
|
|
| 1600 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1600
恶俗企鹅
|
$0.004047 | 5.82% | -13.77% | 161.29% |
30g 156.98%
60g 3891.27%
90g 3891.27%
|
Open $0.00415806
Min. $0.00363098
Mass. $0.00536773
|
$6.33M 1.56B 恶俗企鹅 | $4.05M |
25-11-2025 06:15:15 1 g 18 h 39 min. fa |
|
|
| 4375 |
Omniverse Refi
4375
ORA
|
$0.732819 | 0.54% | 3.22% | 115.23% |
30g 7125.02%
60g 7125.02%
90g 7125.02%
|
Open $0.707592
Min. $0.706614
Mass. $0.74347
|
$732.40K 999.43K ORA | - |
24-11-2025 22:15:14 2 gg 2 h 39 min. fa |
|
|
| 4281 |
Despend
4281
DSG
|
$27.77 | -0.39% | 0.32% | 588.09% |
30g 588.09%
60g 588.09%
90g 588.09%
|
Open $27.63
Min. $27.63
Mass. $28.20
|
$1.99M 71.63K DSG | - |
24-11-2025 22:15:14 2 gg 2 h 39 min. fa |
|
|
| 5639 |
DragonSwap
5639
DRG
|
$0.027692 | 0.27% | 2.07% | -3.84% |
30g -33.35%
60g -35.83%
90g -46.82%
|
Open $0.026878
Min. $0.026247
Mass. $0.02788
|
$8.06K 291.11K DRG | - |
24-11-2025 22:15:14 2 gg 2 h 39 min. fa |
|
|
| 4759 |
Lucky Train
4759
TRAIN
|
$0.110695 | 2.19% | 2.93% | 8.63% |
30g 27.79%
60g 10.49%
90g 10.49%
|
Open $0.113866
Min. $0.107131
Mass. $0.11449
|
$114.34K 1.03M TRAIN | - |
24-11-2025 22:15:14 2 gg 2 h 39 min. fa |
|
|
| 4987 |
Macropod
4987
AUDM
|
$0.652324 | 0.53% | 1.2% | 0.51% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $0.645022
Min. $0.644571
Mass. $0.652323
|
$56.37K 86.41K AUDM | - |
24-11-2025 21:15:16 2 gg 3 h 39 min. fa |
|
|
| 4257 |
Bullish Degen
4257
BULLISH
|
$0.040264 | 0.09% | 1.93% | 38.15% |
30g 243.34%
60g 43090.85%
90g 43090.85%
|
Open $0.03537
Min. $0.03537
Mass. $0.043885
|
$2.93M 72.85M BULLISH | - |
24-11-2025 16:15:15 2 gg 8 h 39 min. fa |
|
|
| 9354 |
BILLI
9354
BILLI
|
$0.002915 | - | 1.25% | 85.54% |
30g 1799.83%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 9 h 29 min. fa |
|
|
| 146 |
Monad
146
MONAD1
|
$0.046616 | -1.67% | 0.54% | 61.86% |
30g 61.86%
60g 61.86%
90g 61.86%
|
Open $0.041854
Min. $0.040923
Mass. $0.04871
|
$952.92M 20.44B MONAD1 | $504.88M |
24-11-2025 13:44:08 2 gg 11 h 10 min. fa |
|
|
| 4230 |
ETH6900
4230
ETH6900
|
$0.018009 | -2.37% | -51.55% | -66.06% |
30g 1155195.56%
60g 1155195.56%
90g 1155195.56%
|
Open $0.035417
Min. $0.015769
Mass. $0.037173
|
$4.37M 242.61M ETH6900 | - |
24-11-2025 12:15:17 2 gg 12 h 39 min. fa |
|
|
| 2274 |
Sparkle
2274
SSS
|
$0.008290 | -2.73% | -8.8% | -86.11% |
30g -86.11%
60g -86.11%
90g -86.11%
|
Open $0.00904143
Min. $0.00823416
Mass. $0.010753
|
$9.14M 1.10B SSS | $1.01M |
24-11-2025 10:15:13 2 gg 14 h 39 min. fa |
|
|
| 12919 |
Dank Doge
12919
DANKDOGE
|
- | -0.38% | 8.65% | 924.04% |
30g 924.04%
60g 924.04%
90g 924.04%
|
Open -
Min. -
Mass. -
|
$19.91K - | - |
23-11-2025 10:15:14 3 gg 14 h 39 min. fa |
|
|
| 1497 |
Kyuzos Friends
1497
KO
|
$0.022866 | 3.46% | 9.27% | -60.45% |
30g -60.45%
60g -60.45%
90g -60.45%
|
Open $0.020701
Min. $0.020665
Mass. $0.022866
|
$111.41M 4.87B KO | $4.97M |
23-11-2025 09:15:21 3 gg 15 h 39 min. fa |
|
|
| 1994 |
MineD
1994
DIGI
|
$0.000078 | 2.81% | -13.78% | -73.94% |
30g -73.94%
60g -73.94%
90g -73.94%
|
Open $0.00009132
Min. $0.00007356
Mass. $0.00009132
|
$2.91M 37.16B DIGI | $1.76M |
22-11-2025 10:15:14 4 gg 14 h 39 min. fa |
|
|
| 5720 |
Zcash AI
5720
ZEC
|
$0.000642 | 2.91% | -45.41% | -29.49% |
30g -29.49%
60g -29.49%
90g -29.49%
|
Open $0.00126186
Min. $0.00046105
Mass. $0.00126186
|
$5.48K 8.54M ZEC | - |
21-11-2025 22:25:12 5 gg 2 h 29 min. fa |
|
|
| 1238 |
ULTILAND
1238
ARTX
|
$0.213584 | -1.01% | 54.66% | 42.55% |
30g 42.55%
60g 42.55%
90g 42.55%
|
Open $0.132404
Min. $0.131809
Mass. $0.243303
|
$24.10M 112.84M ARTX | $9.06M |
21-11-2025 10:15:15 5 gg 14 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.