Cap Mercato $3.20T
0.57%
Volume 24o $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Monete
34.123
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5215 |
Litmex
5215
(LMX)
|
$0.032395 | 1.1% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $0.032395
Min. $0.032395
Mass. $0.032395
|
$32.31K 997.33K (LMX) | - |
27-01-2026 12:15:17 34 min. 8 sec. fa |
|
|
| 5146 |
New Resources Generation Energy
5146
NRGE
|
$129.70 | -1.06% | 17.75% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $129.81
Min. $125.23
Mass. $131.09
|
$41.00K 316.00 NRGE | - |
27-01-2026 06:15:17 6 h 34 min. 8 sec. fa |
|
|
| 5077 |
Herculis Gold Coin
5077
XAUH
|
$162.65 | -0.05% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.15K 308.00 XAUH | - |
27-01-2026 05:15:15 7 h 34 min. 10 sec. fa |
|
|
| 11658 |
Circle Internet Group (Derivatives)
11658
CRCL
|
$71.14 | - | 1.41% | -5.46% |
30g -14.14%
60g -4.61%
90g -4.61%
|
Open $71.92
Min. $71.14
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 9 h 24 min. 12 sec. fa |
|
|
| 30324 |
Tesla (Derivatives)
30324
TSLA
|
$436.56 | -0.11% | -2.09% | 2.13% |
30g -10.04%
60g -7.11%
90g -7.11%
|
Open $437.14
Min. $436.56
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 10 h 24 min. 12 sec. fa |
|
|
| 23918 |
NVIDIA (Derivatives)
23918
NVDA
|
$187.22 | -0.07% | 0.41% | 2.5% |
30g -0.77%
60g 7.06%
90g 7.06%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 10 h 24 min. 12 sec. fa |
|
|
| 4720 |
CratD2C
4720
CRAT
|
$0.019624 | -0.6% | -4.12% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$176.86K 9.01M CRAT | - |
26-01-2026 09:15:16 1 g 3 h 34 min. fa |
|
|
| 4930 |
Bitelions
4930
BTL
|
$1.1073 | 0.02% | 1.22% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0894
Min. $1.0893
Mass. $1.1101
|
$80.21K 72.44K BTL | - |
26-01-2026 05:15:17 1 g 7 h 34 min. fa |
|
|
| 4342 |
Buttcoin
4342
BUTTCOIN
|
$0.004748 | -1.21% | -29.97% | -45.98% |
30g 8058.35%
60g 8058.35%
90g 8058.35%
|
Open $0.00650486
Min. $0.00474818
Mass. $0.00838261
|
$5.21M 1.10B BUTTCOIN | - |
26-01-2026 03:15:18 1 g 9 h 34 min. fa |
|
|
| 5160 |
ButWhy
5160
BUTWHY
|
$0.000980 | 0.73% | 9.15% | 76532.55% |
30g 76532.55%
60g 76532.55%
90g 76532.55%
|
Open $0.00086783
Min. $0.00086783
Mass. $0.00115498
|
$39.14K 39.94M BUTWHY | - |
26-01-2026 03:15:18 1 g 9 h 34 min. fa |
|
|
| 394 |
Nietzschean Penguin
394
PENGUIN
|
$0.081492 | -4.78% | -5.52% | 17846.04% |
30g 137876.62%
60g 137876.62%
90g 137876.62%
|
Open $0.087314
Min. $0.068152
Mass. $0.115288
|
$155.10M 1.90B PENGUIN | $81.49M |
24-01-2026 12:15:16 3 gg 34 min. 9 sec. fa |
|
|
| 1085 |
memes will continue
1085
memes
|
$0.011766 | 3.33% | -0.52% | 367.1% |
30g 367.1%
60g 367.1%
90g 367.1%
|
Open $0.012778
Min. $0.00988944
Mass. $0.012966
|
$17.79M 1.51B memes | $11.77M |
24-01-2026 12:15:16 3 gg 34 min. 9 sec. fa |
|
|
| 2492 |
2016 coin
2492
2016
|
$0.000684 | -12.74% | -47.65% | -68.26% |
30g 24321.78%
60g 24572.84%
90g 16176.13%
|
Open $0.00132604
Min. $0.00068396
Mass. $0.00151028
|
$1.10M 1.61B 2016 | $683.73K |
24-01-2026 12:15:16 3 gg 34 min. 9 sec. fa |
|
|
| 33164 |
X Meme Dog
33164
XMEMEDOG1
|
- | -6.3% | 65.74% | 4151.4% |
30g 4151.4%
60g 4151.4%
90g 4151.4%
|
Open -
Min. -
Mass. -
|
$204.91K - | - |
24-01-2026 11:15:15 3 gg 1 h 34 min. fa |
|
|
| 4437 |
Kabuto King
4437
KABUTO
|
$0.002901 | 3.27% | 45.7% | 57.97% |
30g 159.88%
60g 5004.83%
90g 5004.83%
|
Open $0.00213221
Min. $0.00199105
Mass. $0.00290114
|
$957.55K 330.06M KABUTO | - |
23-01-2026 15:15:16 3 gg 21 h 34 min. fa |
|
|
| 4421 |
WAR
4421
WAR1
|
$0.006088 | 4.34% | -37.9% | 9169.83% |
30g 9169.83%
60g 9169.83%
90g 9169.83%
|
Open $0.0081286
Min. $0.00583406
Mass. $0.010494
|
$1.10M 180.89M WAR1 | - |
23-01-2026 15:15:16 3 gg 21 h 34 min. fa |
|
|
| 5210 |
Luminex Defi Finance
5210
LFUSD
|
$0.9926 | 0.07% | 0.09% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.9931
Min. $0.989192
Mass. $1.0062
|
$32.80K 33.04K LFUSD | - |
23-01-2026 14:15:15 3 gg 22 h 34 min. fa |
|
|
| 778 |
Spacecoin
778
SPACECOINORG1
|
$0.011568 | -0.05% | -31.1% | -39.61% |
30g -39.61%
60g -39.61%
90g -39.61%
|
Open $0.016954
Min. $0.011567
Mass. $0.017323
|
$131.16M 11.34B SPACECOINORG1 | $24.90M |
23-01-2026 10:15:16 4 gg 2 h 34 min. fa |
|
|
| 1173 |
OKX Wrapped ETH
1173
XETH
|
$2,921.17 | 0.68% | 0.62% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $2,892.92
Min. $2,878.16
Mass. $2,947.21
|
$215.36K 73.00 XETH | $9.81M |
23-01-2026 08:25:11 4 gg 4 h 24 min. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$124.83 | 1.08% | 1.84% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $122.42
Min. $122.14
Mass. $124.90
|
$167.35K 1.34K XSOL | $1.74M |
23-01-2026 08:25:11 4 gg 4 h 24 min. fa |
|
|
| 5938 |
Monero AI
5938
XMR
|
$0.000117 | 20.64% | -31.18% | -93.2% |
30g -93.2%
60g -93.2%
90g -93.2%
|
Open $0.00019306
Min. $0.0000967
Mass. $0.00019306
|
$1.02K 8.78M XMR | - |
23-01-2026 08:15:14 4 gg 4 h 34 min. fa |
|
|
| 2023 |
DisclaimerCoin
2023
DONT
|
$0.000013 | 2.06% | -16.69% | 9627.19% |
30g 9627.19%
60g 9627.19%
90g 9627.19%
|
Open $0.00001979
Min. $0.00001177
Mass. $0.0000199
|
$26.32M 2.05T DONT | $1.64M |
23-01-2026 07:15:15 4 gg 5 h 34 min. fa |
|
|
| 9473 |
Biokript (New)
9473
BIOK
|
$0.000097 | - | -3.88% | -14.03% |
30g -14.03%
60g -14.03%
90g -14.03%
|
Open $0.0001013
Min. $0.0000969
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 14 h 24 min. fa |
|
|
| 1383 |
Immunefi
1383
IMU
|
$0.007133 | -4.89% | 1.38% | -39.48% |
30g -39.48%
60g -39.48%
90g -39.48%
|
Open $0.00777981
Min. $0.00693064
Mass. $0.00910767
|
$32.13M 4.50B IMU | $5.98M |
22-01-2026 16:15:15 4 gg 20 h 34 min. fa |
|
|
| 5611 |
EICOIN
5611
EICOIN
|
$0.004796 | 0.19% | 0.41% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $0.00480516
Min. $0.00477659
Mass. $0.00485338
|
$8.86K 1.85M EICOIN | - |
22-01-2026 16:15:15 4 gg 20 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.