Cap Mercato $2.48T
-0.65%
Volume 24o $92.10B
-54.78%
BTC % 53.73%
0.24%
ETH % 9.73%
-0.71%
Monete
34.435
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.74
Min. $225.72
Mass. $225.75
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 22 h 44 min. fa |
|
|
| 4340 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4340
FSOLon
|
$9.83 | - | 0.02% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.823
Min. $9.822
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 23 h 44 min. fa |
|
|
| 4201 | $60.63 | - | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.62
Min. $60.62
Mass. $60.62
|
- - | $3.04K |
27-03-2026 15:15:16 2 gg 1 h 44 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | -0.01% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.69
Min. $87.67
Mass. $87.69
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 2 h 44 min. fa |
|
|
| 5807 |
MicroPets (new)
5807
PETS
|
$0.089524 | -0.61% | -2.28% | 5.71% |
30g 5.71%
60g 5.71%
90g 5.71%
|
Open $0.091091
Min. $0.089524
Mass. $0.092088
|
$337.00 3.77K PETS | - |
27-03-2026 12:15:15 2 gg 4 h 44 min. fa |
|
|
| 4329 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 23 h 44 min. fa |
|
||
| 3647 |
Triadmarkets
3647
TRIAD
|
$0.000169 | - | -2.36% | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00017354
|
- - | $34.41K |
26-03-2026 10:15:14 3 gg 6 h 44 min. fa |
|
|
| 4928 |
JunoCash
4928
JUNO
|
$0.300548 | -2.91% | -28.04% | -36.71% |
30g -36.71%
60g -36.71%
90g -36.71%
|
Open $0.420536
Min. $0.300548
Mass. $0.420549
|
$49.35K 164.20K JUNO | - |
26-03-2026 09:15:16 3 gg 7 h 44 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 3 gg 13 h 44 min. fa |
|
|
| 4280 |
Applied Digital Tokenized Stock (Ondo)
4280
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 18 h 44 min. fa |
|
|
| 12118 |
Costco Wholesale Corporation (Derivatives)
12118
COST
|
$982.84 | - | -0.04% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $982.88
Min. $982.70
Mass. $983.81
|
- - | - |
25-03-2026 20:25:12 3 gg 20 h 34 min. fa |
|
|
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 21 h 44 min. fa |
|
|
| 14742 |
Eli Lilly and Company (Derivatives)
14742
LLY
|
$874.55 | -0.01% | -0.01% | -6.12% |
30g -6.12%
60g -6.12%
90g -6.12%
|
Open $874.85
Min. $874.55
Mass. $874.93
|
- - | - |
25-03-2026 18:25:12 3 gg 22 h 34 min. fa |
|
|
| 4330 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4330
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 4 gg 3 h 44 min. fa |
|
|
| 573 |
Perle
573
PRL
|
$0.198566 | -0.97% | 31.7% | 109.05% |
30g 109.05%
60g 109.05%
90g 109.05%
|
Open $0.161862
Min. $0.150763
Mass. $0.207616
|
$119.07M 599.63M PRL | $34.75M |
25-03-2026 10:15:15 4 gg 6 h 44 min. fa |
|
|
| 4541 |
UUSD
4541
UUSD
|
$0.9989 | -0.01% | -0.04% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9988
Min. $0.9978
Mass. $0.9997
|
$318.79K 319.14K UUSD | - |
25-03-2026 10:15:15 4 gg 6 h 44 min. fa |
|
|
| 4684 |
Centric Swap (new)
4684
CNS
|
$0.006984 | -1.69% | -1.99% | -27.71% |
30g -27.71%
60g -27.71%
90g -27.71%
|
Open $0.00702085
Min. $0.00698405
Mass. $0.00718637
|
$135.96K 19.47M CNS | - |
25-03-2026 09:15:16 4 gg 7 h 44 min. fa |
|
|
| 9266 |
Binance Ai Pro
9266
BINANCEAIPRO
|
- | -22.64% | -50.15% | -74.57% |
30g -74.57%
60g -74.57%
90g -74.57%
|
Open -
Min. -
Mass. -
|
$22.11K - | - |
25-03-2026 08:15:15 4 gg 8 h 44 min. fa |
|
|
| 4327 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4327
VRTXon
|
$432.94 | - | - | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $432.95
Min. $432.90
Mass. $432.95
|
- - | $155.00 |
25-03-2026 06:15:15 4 gg 10 h 44 min. fa |
|
|
| 3963 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.39
Min. $215.39
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 4 gg 13 h 44 min. fa |
|
||
| 4343 | $236.17 | -0.06% | -0.31% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $236.38
Min. $236.10
Mass. $237.01
|
$57.04K 241.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 15 h 44 min. fa |
|
||
| 644 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
644
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.50
Min. $37.50
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 19 h 44 min. fa |
|
|
| 4318 |
Seagate Tokenized Stock (Ondo)
4318
STXon
|
$380.32 | 0.03% | - | -10.1% |
30g -10.1%
60g -10.1%
90g -10.1%
|
Open $380.16
Min. $379.76
Mass. $381.65
|
$54.91K 144.00 STXon | $303.00 |
24-03-2026 20:15:14 4 gg 20 h 44 min. fa |
|
|
| 4337 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 20 h 44 min. fa |
|
||
| 4235 |
Western Digital Tokenized Stock (Ondo)
4235
WDCon
|
$274.75 | 0.06% | 0.04% | -7.2% |
30g -7.2%
60g -7.2%
90g -7.2%
|
Open $275.83
Min. $274.52
Mass. $276.33
|
$656.88K 2.39K WDCon | $2.00K |
24-03-2026 17:15:15 4 gg 23 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.