Cap Mercato $3.14T
-5.73%
Volume 24o $286.93B
42.72%
BTC % 54.69%
-0.36%
ETH % 10.89%
-0.36%
Monete
33.742
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4782 |
ORCIB
4782
PALMO
|
$0.007880 | 0.69% | 14.8% | 14.8% |
30g 14.8%
60g 14.8%
90g 14.8%
|
Open $0.00782548
Min. $0.00782548
Mass. $0.00787987
|
$107.69K 13.67M PALMO | - |
01-12-2025 12:15:16 1 h 12 min. 46 sec. fa |
|
|
| 533 |
Rayls
533
RLS
|
$0.021723 | -34.56% | -69.04% | -69.04% |
30g -69.04%
60g -69.04%
90g -69.04%
|
Open $0.037319
Min. $0.021722
Mass. $0.037319
|
$16.31M 750.72M RLS | $32.58M |
01-12-2025 11:15:15 2 h 12 min. 47 sec. fa |
|
|
| 4326 |
Loyal (askloyal)
4326
LOYAL
|
$0.254367 | -1.06% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $0.258244
Min. $0.254367
Mass. $0.258244
|
$1.14M 4.47M LOYAL | - |
01-12-2025 11:15:15 2 h 12 min. 47 sec. fa |
|
|
| 4808 |
Antix
4808
ANTIX
|
$0.009137 | -13.43% | -45.73% | -45.73% |
30g -45.73%
60g -45.73%
90g -45.73%
|
Open $0.016836
Min. $0.00913713
Mass. $0.016836
|
$210.08K 22.99M ANTIX | - |
01-12-2025 11:15:15 2 h 12 min. 47 sec. fa |
|
|
| 4243 |
Umbra
4243
UMBRA
|
$1.4886 | 1.95% | -12.52% | -12.52% |
30g -12.52%
60g -12.52%
90g -12.52%
|
Open $1.6852
Min. $1.4600
Mass. $1.6852
|
$4.00M 2.68M UMBRA | - |
01-12-2025 10:15:15 3 h 12 min. 47 sec. fa |
|
|
| 4687 |
Luxxcoin
4687
LUXXCOIN1
|
$0.002451 | 37.04% | 751.12% | 751.12% |
30g 751.12%
60g 751.12%
90g 751.12%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$181.28K 73.96M LUXXCOIN1 | - |
01-12-2025 09:25:13 4 h 2 min. 49 sec. fa |
|
|
| 5864 |
GAMESBUYSELL
5864
GBS
|
$0.000484 | -0.89% | -9.74% | -9.74% |
30g -9.74%
60g -9.74%
90g -9.74%
|
Open $0.00051183
Min. $0.00048364
Mass. $0.0005125
|
$2.58K 5.34M GBS | - |
01-12-2025 01:25:13 12 h 2 min. 49 sec. fa |
|
|
| 4372 |
Weird Coin
4372
WEIRD
|
$0.000076 | 14.35% | -71.11% | -67.01% |
30g -67.01%
60g -67.01%
90g -67.01%
|
Open $0.00017355
Min. $0.00006508
Mass. $0.00026849
|
$637.70K 8.34B WEIRD | - |
30-11-2025 11:15:16 1 g 2 h 12 min. fa |
|
|
| 4322 |
Bitdealer
4322
BITDEALER1
|
$0.025033 | -2.4% | -12.87% | -29.41% |
30g -29.41%
60g -29.41%
90g -29.41%
|
Open $0.028928
Min. $0.025033
Mass. $0.028928
|
$1.16M 46.40M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 23 h 12 min. fa |
|
|
| 1227 |
GaiAI
1227
GAIX
|
$0.052655 | -1.41% | -14.67% | -26.05% |
30g -26.05%
60g -26.05%
90g -26.05%
|
Open $0.064936
Min. $0.052655
Mass. $0.064936
|
$5.53M 104.93M GAIX | $8.64M |
29-11-2025 08:15:13 2 gg 5 h 12 min. fa |
|
|
| 4227 |
Best Wallet
4227
BEST
|
$0.004903 | -4.06% | -21.73% | -80.95% |
30g -80.95%
60g -80.95%
90g -80.95%
|
Open $0.00610866
Min. $0.00490336
Mass. $0.00673877
|
$5.38M 1.10B BEST | - |
28-11-2025 21:15:16 2 gg 16 h 12 min. fa |
|
|
| 17246 |
GoldZip
17246
XGZ
|
$136.41 | - | 1.13% | 3.8% |
30g 5.25%
60g 10.86%
90g 14.98%
|
Open $134.88
Min. $134.88
Mass. $136.41
|
- - | - |
28-11-2025 19:25:11 2 gg 18 h 2 min. fa |
|
|
| 5860 |
BiBi
5860
BIBI
|
$0.0000000010 | 16.03% | -19.03% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$2.18K 2.18T BIBI | - |
28-11-2025 17:15:14 2 gg 20 h 12 min. fa |
|
|
| 5085 |
Roma Protocol
5085
ROMA
|
$0.080009 | -1.36% | 13.29% | 2876.97% |
30g 2876.97%
60g 2876.97%
90g 2876.97%
|
Open $0.0686
Min. $0.0686
Mass. $0.081141
|
$50.66K 633.12K ROMA | - |
28-11-2025 15:15:14 2 gg 22 h 12 min. fa |
|
|
| 5818 |
Betakkuma AI
5818
KUMA
|
$0.006004 | -0.59% | -7.7% | -5.59% |
30g -11.14%
60g -37.47%
90g -15.27%
|
Open $0.00647152
Min. $0.00599833
Mass. $0.00672874
|
$3.46K 576.41K KUMA | - |
28-11-2025 09:25:12 3 gg 4 h 2 min. fa |
|
|
| 5824 |
Toshi Inu
5824
TOSHI
|
$0.000179 | - | -40.77% | -82.75% |
30g -82.75%
60g -82.75%
90g -82.75%
|
Open $0.00031615
Min. $0.00017666
Mass. $0.00031615
|
- - | - |
28-11-2025 06:25:16 3 gg 7 h 2 min. fa |
|
|
| 16246 |
FOX9
16246
SOLANA
|
$0.000322 | - | -7.59% | 104.29% |
30g 104.29%
60g 104.29%
90g 104.29%
|
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
|
- - | - |
28-11-2025 02:25:20 3 gg 11 h 2 min. fa |
|
|
| 6043 |
Tokenised GBP
6043
TGBP
|
$1.3229 | 0.03% | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.3224
Min. $1.3215
Mass. $1.3232
|
$771.00 582.00 TGBP | - |
27-11-2025 19:25:14 3 gg 18 h 2 min. fa |
|
|
| 10120 |
BNB ETF
10120
VBNB
|
- | - | -18.89% | -18.54% |
30g -18.54%
60g -18.54%
90g -18.54%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 22 h 12 min. fa |
|
|
| 4767 |
DeFiance Media
4767
DFTV
|
$0.071354 | -2.87% | 95.45% | 541.6% |
30g 541.6%
60g 541.6%
90g 541.6%
|
Open $0.035587
Min. $0.035587
Mass. $0.073462
|
$159.25K 2.23M DFTV | - |
27-11-2025 15:15:14 3 gg 22 h 12 min. fa |
|
|
| 4258 |
TEN Protocol
4258
TEN
|
$0.010899 | 6.22% | 25.73% | -41.64% |
30g -41.64%
60g -41.64%
90g -41.64%
|
Open $0.00803738
Min. $0.00803738
Mass. $0.010899
|
$3.06M 280.67M TEN | - |
27-11-2025 14:15:14 3 gg 23 h 12 min. fa |
|
|
| 4602 |
Giggle Panda
4602
GIGL
|
$0.002868 | -2.56% | -26.41% | 11.46% |
30g 2096.45%
60g 2374.81%
90g 2374.81%
|
Open $0.00394672
Min. $0.00225197
Mass. $0.00394672
|
$214.49K 74.80M GIGL | - |
27-11-2025 12:15:14 4 gg 1 h 12 min. fa |
|
|
| 4360 |
Tempestas Copper
4360
TCU29
|
$5.33 | 0.83% | 0.77% | 4.65% |
30g 4.65%
60g 4.65%
90g 4.65%
|
Open $5.297
Min. $5.263
Mass. $5.365
|
$864.73K 162.23K TCU29 | - |
27-11-2025 11:15:14 4 gg 2 h 12 min. fa |
|
|
| 4279 |
Bitcoin Hyper
4279
HYPER
|
$0.00000914 | 6.01% | -99.92% | 508.81% |
30g 508.81%
60g 508.81%
90g 508.81%
|
Open $0.012248
Min. $0.0000029569
Mass. $0.014731
|
$1.81M 198.44B HYPER | - |
27-11-2025 09:15:16 4 gg 4 h 12 min. fa |
|
|
| 4936 |
Block Hub Coin
4936
BHC
|
$5.23 | -0.43% | -0.03% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $5.210
Min. $5.208
Mass. $5.269
|
$65.64K 12.55K BHC | - |
27-11-2025 09:15:16 4 gg 4 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.