Cap Mercato $3.36T
-2.95%
Volume 24o $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23568 |
Ni28
23568
OZNI
|
$0.847226 | - | -6.08% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $0.871992
Min. $0.847226
Mass. $0.871992
|
- - | - |
19-01-2026 03:15:16 4 h 9 min. 6 sec. fa |
|
|
| 5712 |
IDNGold
5712
IDNG
|
$1.67 | -0.03% | - | - |
30g -
60g -
90g -
|
Open $1.6701
Min. $1.6670
Mass. $1.6711
|
$5.04K 3.02K IDNG | - |
18-01-2026 22:15:15 9 h 9 min. 7 sec. fa |
|
|
| 5933 |
OCOS UK
5933
OCOS
|
$0.000462 | 4.41% | 15.8% | 219.4% |
30g 219.4%
60g 219.4%
90g 219.4%
|
Open $0.00037865
Min. $0.00010474
Mass. $0.0006301
|
$1.24K 2.69M OCOS | - |
17-01-2026 19:25:11 1 g 11 h 59 min. fa |
|
|
| 4288 |
Gas Town
4288
GAS
|
$0.001598 | -2.79% | -88.29% | 25368.78% |
30g 2159.38%
60g 2159.38%
90g 2159.38%
|
Open $0.014325
Min. $0.0015983
Mass. $0.017097
|
$22.78M 14.25B GAS | - |
16-01-2026 11:15:13 2 gg 20 h 9 min. fa |
|
|
| 1840 |
Wrapped Krown
1840
WKROWN
|
$0.002603 | 0.41% | 2.44% | 27.88% |
30g 27.88%
60g 27.88%
90g 27.88%
|
Open $0.00259431
Min. $0.00242114
Mass. $0.00265544
|
$1.48M 569.18M WKROWN | $2.48M |
16-01-2026 08:25:13 2 gg 22 h 59 min. fa |
|
|
| 881 |
RollX
881
ROLL
|
$0.134218 | 5.94% | 44.9% | 34.27% |
30g 34.27%
60g 34.27%
90g 34.27%
|
Open $0.091464
Min. $0.088378
Mass. $0.134217
|
$1.97B 14.71B ROLL | $20.80M |
16-01-2026 08:25:13 2 gg 22 h 59 min. fa |
|
|
| 4773 |
Luxera
4773
XERA
|
$33.08 | 0.7% | -3.39% | 0.14% |
30g 264.66%
60g 618907.71%
90g 618907.71%
|
Open $34.32
Min. $32.57
Mass. $34.45
|
$124.42K 3.76K XERA | - |
16-01-2026 06:15:16 3 gg 1 h 9 min. fa |
|
|
| 4608 |
PredicTools
4608
PREDIC
|
$0.004513 | -3.54% | -0.1% | 150746.39% |
30g 150746.39%
60g 150746.39%
90g 150746.39%
|
Open $0.00401927
Min. $0.00366156
Mass. $0.00576794
|
$222.71K 49.35M PREDIC | - |
16-01-2026 03:15:16 3 gg 4 h 9 min. fa |
|
|
| 9064 |
BeanBox
9064
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 5 h 9 min. fa |
|
|
| 1417 |
人生K线
1417
人生K线
|
$0.006055 | 4.73% | -15.44% | -61.74% |
30g 44962.56%
60g 7629.88%
90g 7629.88%
|
Open $0.00782226
Min. $0.00578083
Mass. $0.0078492
|
$8.50M 1.40B 人生K线 | $6.05M |
16-01-2026 00:15:14 3 gg 7 h 9 min. fa |
|
|
| 1005 |
Sport.Fun
1005
FUN
|
$0.083863 | -0.04% | -12.88% | 12.59% |
30g 12.59%
60g 12.59%
90g 12.59%
|
Open $0.09331
Min. $0.083863
Mass. $0.096269
|
$16.26M 193.89M FUN | $14.93M |
15-01-2026 14:15:15 3 gg 17 h 9 min. fa |
|
|
| 703 |
Owlto Finance
703
OWL
|
$0.084862 | -9% | -18.17% | 19.91% |
30g 19.91%
60g 19.91%
90g 19.91%
|
Open $0.104559
Min. $0.075646
Mass. $0.106097
|
$154.73M 1.82B OWL | $28.00M |
15-01-2026 10:15:14 3 gg 21 h 9 min. fa |
|
|
| 4775 |
Cjournal
4775
CJL
|
$0.074964 | 0.06% | -6.65% | -14.17% |
30g -14.17%
60g -14.17%
90g -14.17%
|
Open $0.079185
Min. $0.074878
Mass. $0.082739
|
$126.32K 1.69M CJL | - |
15-01-2026 10:15:14 3 gg 21 h 9 min. fa |
|
|
| 4571 |
Entropy (ennntropy.com)
4571
ENTROPY
|
$0.000719 | 20.04% | 4.51% | 1160.19% |
30g 1160.19%
60g 1160.19%
90g 1160.19%
|
Open $0.00067366
Min. $0.00052084
Mass. $0.000755
|
$276.95K 385.23M ENTROPY | - |
15-01-2026 07:15:15 4 gg 9 min. 7 sec. fa |
|
|
| 30203 |
Teltra USD
30203
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 11 h 59 min. fa |
|
|
| 5754 |
PumpFunFloki
5754
PFF
|
$0.000167 | -0.23% | -12.81% | 16.04% |
30g 16.04%
60g 16.04%
90g 16.04%
|
Open $0.00019552
Min. $0.00016354
Mass. $0.00019552
|
$3.98K 23.80M PFF | - |
14-01-2026 18:15:18 4 gg 13 h 9 min. fa |
|
|
| 5148 |
TRUMP IN GREENLAND
5148
TIG
|
$0.000314 | -0.87% | -18.27% | 436.92% |
30g 436.92%
60g 436.92%
90g 436.92%
|
Open $0.00039041
Min. $0.00031341
Mass. $0.00041598
|
$36.09K 114.97M TIG | - |
14-01-2026 18:15:18 4 gg 13 h 9 min. fa |
|
|
| 4249 | $50.53 | -0.03% | -0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.52
Min. $50.51
Mass. $50.57
|
$122.17K 2.42K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 14 h 9 min. fa |
|
||
| 15423 |
Exchange Request for Bitbon
15423
ERBB
|
$1.57 | -0.77% | -0.83% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $1.5810
Min. $1.5457
Mass. $1.6213
|
$5.94K 3.79K ERBB | - |
14-01-2026 15:25:11 4 gg 15 h 59 min. fa |
|
|
| 5588 |
The White Pepe
5588
WHITEPEPE
|
$0.000097 | -0.3% | -5.77% | 2871.88% |
30g 2871.88%
60g 2871.88%
90g 2871.88%
|
Open $0.00010253
Min. $0.00009662
Mass. $0.00011122
|
$9.77K 101.07M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 16 h 9 min. fa |
|
|
| 3122 |
CRY CRY HORSE
3122
哭哭马
|
$0.000166 | -16.77% | -73.54% | 72.84% |
30g 72.84%
60g 72.84%
90g 72.84%
|
Open $0.00059269
Min. $0.00016613
Mass. $0.00105157
|
$387.52K 2.33B 哭哭马 | $166.14K |
14-01-2026 14:15:14 4 gg 17 h 9 min. fa |
|
|
| 4255 |
Texas Instruments Tokenized Stock (Ondo)
4255
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 20 h 59 min. fa |
|
|
| 2438 |
Empire of Sight
2438
SIGHT
|
$0.002837 | -5.37% | -16.75% | -94.04% |
30g -94.04%
60g -94.04%
90g -94.04%
|
Open $0.00340335
Min. $0.00283678
Mass. $0.00357067
|
$4.44M 1.56B SIGHT | $743.69K |
14-01-2026 08:15:14 4 gg 23 h 9 min. fa |
|
|
| 21645 |
Meo Finance
21645
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020679
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 10 h 59 min. fa |
|
|
| 4203 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 10 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.