Cap Mercato $3.29T
2.28%
Volume 24o $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$30.10 | 1.14% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $30.81
Min. $29.61
Mass. $30.81
|
$5.81M 193.12K KHYPE | $821.57M |
08-12-2025 11:25:11 6 h 27 min. 42 sec. fa |
|
|
| 4255 |
Kinetiq
4255
KNTQ
|
$0.091852 | 1.07% | -10.79% | -10.79% |
30g -10.79%
60g -10.79%
90g -10.79%
|
Open $0.102506
Min. $0.091043
Mass. $0.102971
|
$1.36M 14.79M KNTQ | - |
08-12-2025 11:15:15 6 h 37 min. 38 sec. fa |
|
|
| 5102 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5102
SKR
|
$0.004503 | 0.62% | -1.55% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $0.0046738
Min. $0.00447466
Mass. $0.00489064
|
$33.23K 7.38M SKR | - |
08-12-2025 10:15:15 7 h 37 min. 38 sec. fa |
|
|
| 4963 |
JimmyBossCollective
4963
JBC
|
$0.240540 | 1.12% | -5.6% | -5.6% |
30g -5.6%
60g -5.6%
90g -5.6%
|
Open $0.245042
Min. $0.237856
Mass. $0.2467
|
$53.35K 221.78K JBC | - |
08-12-2025 09:15:16 8 h 37 min. 37 sec. fa |
|
|
| 13748 |
DO YouR meme
13748
DOYR
|
- | -18.84% | -71.42% | -71.42% |
30g -71.42%
60g -71.42%
90g -71.42%
|
Open -
Min. -
Mass. -
|
$78.02K - | - |
08-12-2025 06:15:15 11 h 37 min. 38 sec. fa |
|
|
| 170 |
Stable
170
STABLE
|
$0.022654 | 9.73% | -31.52% | -31.52% |
30g -31.52%
60g -31.52%
90g -31.52%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$119.38M 5.27B STABLE | $398.70M |
08-12-2025 03:15:16 14 h 37 min. 37 sec. fa |
|
|
| 5301 |
ConsumerFi
5301
CFI
|
$0.007064 | 1.16% | -2.65% | -29.55% |
30g -29.55%
60g -29.55%
90g -29.55%
|
Open $0.00730452
Min. $0.00698314
Mass. $0.00751185
|
$14.66K 2.08M CFI | - |
06-12-2025 15:25:11 2 gg 2 h 27 min. fa |
|
|
| 5940 |
Giggle Fund AI
5940
GIGGLE
|
$0.000144 | 5.68% | -12.96% | -79.71% |
30g -79.71%
60g -79.71%
90g -79.71%
|
Open $0.00020461
Min. $0.00013587
Mass. $0.00021239
|
$800.00 5.58M GIGGLE | - |
05-12-2025 14:15:14 3 gg 3 h 37 min. fa |
|
|
| 4235 |
Datai
4235
DATAI
|
$0.009253 | -8.07% | -42.2% | 563656.94% |
30g 563656.94%
60g 563656.94%
90g 563656.94%
|
Open $0.018048
Min. $0.00919251
Mass. $0.024477
|
$1.89M 204.43M DATAI | - |
05-12-2025 13:15:14 3 gg 4 h 37 min. fa |
|
|
| 4164 |
Talisman
4164
SEEK
|
$0.165208 | -2.29% | -19.6% | -76.04% |
30g -76.04%
60g -76.04%
90g -76.04%
|
Open $0.204703
Min. $0.165207
Mass. $0.208168
|
$9.50M 57.50M SEEK | - |
05-12-2025 13:15:14 3 gg 4 h 37 min. fa |
|
|
| 497 |
Power Protocol
497
POWERPROTOCO1
|
$0.275723 | -0.53% | 43.78% | 240.53% |
30g 240.53%
60g 240.53%
90g 240.53%
|
Open $0.197987
Min. $0.165186
Mass. $0.276722
|
$71.44M 259.12M POWERPROTOCO1 | $57.90M |
05-12-2025 10:15:15 3 gg 7 h 37 min. fa |
|
|
| 5346 |
TT Chain
5346
TT
|
$413.14 | 1.65% | 9.1% | 9.03% |
30g 25.76%
60g 32.29%
90g 287.53%
|
Open $388.00
Min. $372.73
Mass. $413.13
|
$13.01K 31.00 TT | - |
05-12-2025 09:25:12 3 gg 8 h 27 min. fa |
|
|
| 4768 |
Banxchange
4768
BXE
|
$0.062854 | -2.16% | 21.61% | 15.67% |
30g 15.67%
60g 15.67%
90g 15.67%
|
Open $0.050972
Min. $0.050972
Mass. $0.064246
|
$90.31K 1.44M BXE | - |
05-12-2025 08:15:13 3 gg 9 h 37 min. fa |
|
|
| 6480 |
$GOLD
6480
GOLDCBSC
|
- | -0.85% | -3.71% | 1335.6% |
30g 1335.6%
60g 1335.6%
90g 1335.6%
|
Open -
Min. -
Mass. -
|
$37.05K - | - |
04-12-2025 18:15:16 3 gg 23 h 37 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.483591 | -2.29% | -3.15% | -2.34% |
30g -39.41%
60g -73.09%
90g -65.38%
|
Open $0.475541
Min. $0.470318
Mass. $0.508184
|
$56.41M 116.65M EIGEN | $235.76M |
04-12-2025 04:52:10 4 gg 13 h 43 sec. fa |
|
|
| 5512 |
Masters of Trivia
5512
MOT
|
$2.26 | 0.07% | 2.79% | 14.5% |
30g 42.42%
60g 112.67%
90g 71.16%
|
Open $2.1925
Min. $2.1451
Mass. $2.3330
|
$9.50K 4.21K MOT | - |
03-12-2025 21:15:16 4 gg 20 h 37 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.006821 | 10.5% | 20.42% | 293.92% |
30g 8032.32%
60g 4007.07%
90g 2257.29%
|
Open $0.00565946
Min. $0.00535301
Mass. $0.00790228
|
$8.22M 1.21B BIBI | - |
03-12-2025 17:15:17 5 gg 37 min. 36 sec. fa |
|
|
| 4422 |
TOBY
4422
TBY
|
$0.000762 | -1.92% | 19.68% | 198.34% |
30g 198.34%
60g 198.34%
90g 198.34%
|
Open $0.00072155
Min. $0.00063695
Mass. $0.00084454
|
$399.52K 524.05M TBY | - |
03-12-2025 16:15:17 5 gg 1 h 37 min. fa |
|
|
| 17604 |
Hachiko
17604
$HACHI
|
- | 4.74% | 135.7% | 274.58% |
30g 274.58%
60g 274.58%
90g 274.58%
|
Open -
Min. -
Mass. $0.000000001
|
$245.97K - | - |
03-12-2025 15:15:16 5 gg 2 h 37 min. fa |
|
|
| 4715 |
Retsa Coin
4715
RETSA
|
$0.000074 | 5.25% | 47.39% | -28.99% |
30g -28.99%
60g -28.99%
90g -28.99%
|
Open $0.00004819
Min. $0.00004394
Mass. $0.00009053
|
$109.41K 1.47B RETSA | - |
03-12-2025 08:15:16 5 gg 9 h 37 min. fa |
|
|
| 5794 |
Valannia
5794
VALAN
|
$0.001424 | -2% | -8.86% | -49.32% |
30g -75.54%
60g -75.54%
90g -75.54%
|
Open $0.00162467
Min. $0.0014238
Mass. $0.00162467
|
$2.24K 1.58M VALAN | - |
03-12-2025 04:15:18 5 gg 13 h 37 min. fa |
|
|
| 4871 |
CaoCao (New)
4871
CAOCAO
|
$0.080772 | 0.15% | -17.55% | -14.72% |
30g -20.39%
60g -20.39%
90g -20.39%
|
Open $0.108345
Min. $0.079008
Mass. $0.108345
|
$67.12K 831.01K CAOCAO | - |
03-12-2025 03:15:18 5 gg 14 h 37 min. fa |
|
|
| 28107 |
SILVER
28107
SILVERMEMETH
|
- | -0.07% | 4.94% | -68.98% |
30g 127.85%
60g 127.85%
90g 127.85%
|
Open -
Min. -
Mass. -
|
$645.00 - | - |
02-12-2025 17:15:15 6 gg 37 min. 38 sec. fa |
|
|
| 5773 |
Meme Millionaires
5773
MFM
|
$0.000154 | 0.51% | -5.29% | -10.62% |
30g -10.62%
60g -10.62%
90g -10.62%
|
Open $0.00016999
Min. $0.00015078
Mass. $0.00016999
|
$2.50K 16.18M MFM | - |
02-12-2025 16:25:13 6 gg 1 h 27 min. fa |
|
|
| 4308 |
OracleX
4308
OEX
|
$0.125359 | -0.48% | 0.12% | 25.05% |
30g 25.05%
60g 25.05%
90g 25.05%
|
Open $0.125125
Min. $0.124256
Mass. $0.125628
|
$864.02K 6.89M OEX | - |
02-12-2025 12:15:15 6 gg 5 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.