Cap Mercato $3.89T 2.82%
Volume 24o $340.62B -48.36%
BTC % 54.81% -0.93%
ETH % 12.02% 1.58%
Monete 33.447 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
27925
SILVER
SILVER
27925
SILVER
- -1.52% 37.93% 148.3%
30g 148.3%
60g 148.3%
90g 148.3%
Open -
Min. -
Mass. -
$186.07K - - 18-10-2025 07:15:13
4 h 34 min. 42 sec. fa
4140 $9.34 0.68% 9.42% 9.42%
30g 9.42%
60g 9.42%
90g 9.42%
Open $8.537
Min. $8.112
Mass. $9.580
$13.41M 1.44M $WEN - 17-10-2025 16:15:17
19 h 34 min. 38 sec. fa
5948
Roxonn
Roxonn
5948
ROXN
$0.003012 0.43% 6.41% 6.15%
30g 6.15%
60g 6.15%
90g 6.15%
Open $0.00282991
Min. $0.00282991
Mass. $0.00305589
$2.00K 664.11K ROXN - 17-10-2025 11:25:12
1 g 24 min. 43 sec. fa
1879
SubHub
SubHub
1879
SUBHUB
$0.029196 -2.75% -69.85% -76.59%
30g -76.59%
60g -76.59%
90g -76.59%
Open $0.096835
Min. $0.027084
Mass. $0.096835
$26.65M 912.62M SUBHUB $2.74M 17-10-2025 11:15:14
1 g 34 min. 41 sec. fa
435
ZEROBASE
ZEROBASE
435
ZBT
$0.413747 3.57% -60.15% -48.85%
30g -48.85%
60g -48.85%
90g -48.85%
Open $1.1123
Min. $0.388399
Mass. $1.1123
$848.48M 2.05B ZBT $91.02M 17-10-2025 11:15:14
1 g 34 min. 41 sec. fa
4668
Hydrex
Hydrex
4668
HYDX
$0.522633 0.32% 12.77% 14.46%
30g 14.46%
60g 14.46%
90g 14.46%
Open $0.454526
Min. $0.454526
Mass. $0.522633
$160.01K 306.15K HYDX - 17-10-2025 09:15:15
1 g 2 h 34 min. fa
1773
Anome
Anome
1773
ANOME
$0.114520 -8.22% -22.36% 47.89%
30g 47.89%
60g 47.89%
90g 47.89%
Open $0.13525
Min. $0.114519
Mass. $0.155389
$33.35M 291.26M ANOME $3.44M 17-10-2025 08:15:14
1 g 3 h 34 min. fa
5612 $0.019622 2.39% -4.98% -21.68%
30g -21.68%
60g -21.68%
90g -21.68%
Open $0.022748
Min. $0.019091
Mass. $0.02559
$11.96K 609.67K FANTC - 17-10-2025 04:15:18
1 g 7 h 34 min. fa
4928
Solana Money Loop
Solana Money Loop
4928
SOLANAMONEYL1
$0.000271 -4.76% 64.4% 23.76%
30g 23.76%
60g 23.76%
90g 23.76%
Open $0.00013977
Min. $0.00013977
Mass. $0.00034346
$70.33K 259.61M SOLANAMONEYL1 - 17-10-2025 04:15:18
1 g 7 h 34 min. fa
19017
JEFE TOKEN v2
JEFE TOKEN v2
19017
JEFE
$0.000093 - 0.25% -20.27%
30g -20.27%
60g -20.27%
90g -20.27%
Open $0.00009291
Min. $0.00009289
Mass. $0.00009562
- - - 16-10-2025 20:25:14
1 g 15 h 24 min. fa
10564
Braza BRL
Braza BRL
10564
BBRL
$0.580868 - - -
30g -
60g -
90g -
Open $0.580868
Min. $0.580868
Mass. $0.580868
- - - 16-10-2025 18:25:12
1 g 17 h 24 min. fa
5092
YinYang
YinYang
5092
阴阳
$0.000199 -0.47% -18.16% -56.21%
30g -56.21%
60g -56.21%
90g -56.21%
Open $0.00020777
Min. $0.00018411
Mass. $0.00024756
$45.11K 226.53M 阴阳 - 16-10-2025 15:15:16
1 g 20 h 34 min. fa
4811
BeerBear
BeerBear
4811
BEERBEAR1
$0.000499 -0.48% -2.25% -0.32%
30g -0.32%
60g -0.32%
90g -0.32%
Open $0.00050454
Min. $0.00047382
Mass. $0.00053773
$98.57K 197.51M BEERBEAR1 - 16-10-2025 13:25:13
1 g 22 h 24 min. fa
27929 - 1.31% 39.96% -93.87%
30g -93.87%
60g -93.87%
90g -93.87%
Open -
Min. -
Mass. -
$1.80K - - 16-10-2025 13:15:15
1 g 22 h 34 min. fa
5267 $3.97 -0.04% 4.55% -4.97%
30g -4.97%
60g -4.97%
90g -4.97%
Open $3.8067
Min. $3.7465
Mass. $4.0317
$22.94K 5.78K CONCILIUM - 16-10-2025 09:15:15
2 gg 2 h 34 min. fa
27928
SILVER BNB
SILVER BNB
27928
SBNB
- 8.33% -85.29% -85.29%
30g -85.29%
60g -85.29%
90g -85.29%
Open -
Min. -
Mass. -
$35.77K - - 16-10-2025 06:15:17
2 gg 5 h 34 min. fa
4870
TAKO
TAKO
4870
TAKO
$0.000560 -13.81% -32.94% -74.39%
30g -74.39%
60g -74.39%
90g -74.39%
Open $0.00078804
Min. $0.00052826
Mass. $0.00093034
$79.96K 142.90M TAKO - 16-10-2025 06:15:17
2 gg 5 h 34 min. fa
5569
Bitcoin Second Chance
Bitcoin Second Chance
5569
BITCOINSECON2
$0.076796 0.13% -3.82% 751.16%
30g 751.16%
60g 751.16%
90g 751.16%
Open $0.082223
Min. $0.074882
Mass. $0.083695
$14.39K 187.37K BITCOINSECON2 - 16-10-2025 06:15:17
2 gg 5 h 34 min. fa
4394
pochita
pochita
4394
POCHITA
$0.000200 -10.27% 188.52% -83.48%
30g -83.48%
60g -83.48%
90g -83.48%
Open $0.00010741
Min. $0.0000663
Mass. $0.00044941
$584.21K 2.93B POCHITA - 15-10-2025 15:15:16
2 gg 20 h 34 min. fa
4184
龙Long
龙Long
4184
龙LONG
$0.000183 6.01% 219.95% 1428.31%
30g 1428.31%
60g 1428.31%
90g 1428.31%
Open $0.0000474
Min. $0.0000474
Mass. $0.00018285
$5.16M 28.21B 龙LONG - 15-10-2025 15:15:16
2 gg 20 h 34 min. fa
418
Recall Network
Recall Network
418
RECALL
$0.488910 -14.67% 71.6% 7.09%
30g 7.09%
60g 7.09%
90g 7.09%
Open $0.296124
Min. $0.275585
Mass. $0.589465
$203.86M 416.97M RECALL $98.31M 15-10-2025 12:15:15
2 gg 23 h 34 min. fa
1290 $0.054627 8.27% 16.56% -29.73%
30g -29.73%
60g -29.73%
90g -29.73%
Open $0.050317
Min. $0.040839
Mass. $0.056332
$12.93M 236.78M WBAI $10.37M 15-10-2025 11:15:15
3 gg 34 min. 40 sec. fa
4847
Bitcoin Seconde Chance
Bitcoin Seconde Chance
4847
BITCOINSECON1
$0.064939 47.1% 619.74% 619.74%
30g 619.74%
60g 619.74%
90g 619.74%
Open $0.016311
Min. $0.016311
Mass. $0.090866
$87.87K 1.35M BITCOINSECON1 - 15-10-2025 10:25:13
3 gg 1 h 24 min. fa
660 $0.523259 -1.93% 7.97% -40.79%
30g -40.79%
60g -40.79%
90g -40.79%
Open $0.525491
Min. $0.475421
Mass. $0.544036
$196.47M 375.47M YB $46.00M 15-10-2025 10:15:13
3 gg 1 h 34 min. fa
5336
Tivo Token
Tivo Token
5336
TIVO
$0.027734 1.01% 6.76% -4.82%
30g -4.82%
60g -4.82%
90g -4.82%
Open $0.026154
Min. $0.025976
Mass. $0.027902
$18.93K 682.60K TIVO - 15-10-2025 09:15:15
3 gg 2 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.