Cap Mercato $3.28T -4.66%
Volume 24o $450.65B 29.25%
BTC % 54.58% -0.86%
ETH % 11.01% 0.45%
Monete 33.675 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30141 - 4.39% 83.56% 83.56%
30g 83.56%
60g 83.56%
90g 83.56%
Open -
Min. -
Mass. -
$33.11K - - 18-11-2025 03:15:15
1 h 47 min. 37 sec. fa
5078
HYBUX
HYBUX
5078
HYBUX
$0.002933 -1.66% -1.21% -1.21%
30g -1.21%
60g -1.21%
90g -1.21%
Open $0.00298242
Min. $0.00293291
Mass. $0.00298242
$55.75K 19.01M HYBUX - 18-11-2025 03:15:15
1 h 47 min. 37 sec. fa
5942
YES
YES
5942
YES1
$0.024081 0.19% 1.62% 9.47%
30g 38.97%
60g 62.2%
90g 62.2%
Open $0.023986
Min. $0.023984
Mass. $0.02408
$2.87K 119.35K YES1 - 17-11-2025 13:25:13
15 h 37 min. 39 sec. fa
5131
KRWQ
KRWQ
5131
KRWQ
$0.000708 -0.36% 0.27% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00070632
Min. $0.00070236
Mass. $0.00071284
$51.57K 72.82M KRWQ - 16-11-2025 19:15:14
1 g 9 h 47 min. fa
18369
HORSE COIN
HORSE COIN
18369
HORSE
- -1% -74.43% 140.49%
30g 140.49%
60g 140.49%
90g 140.49%
Open -
Min. -
Mass. -
$106.67K - - 16-11-2025 11:15:14
1 g 17 h 47 min. fa
1823 $191.77 - -2.41% -8.91%
30g -8.91%
60g -8.91%
90g -8.91%
Open $196.52
Min. $191.76
Mass. $202.44
$2.97M 15.51K CMC20 $2.63M 15-11-2025 16:25:14
2 gg 12 h 37 min. fa
4449
BOLD
BOLD
4449
BOLD
$0.002341 -8.52% -42.39% 20.46%
30g 20.46%
60g 20.46%
90g 20.46%
Open $0.00384603
Min. $0.00234097
Mass. $0.00406386
$617.19K 263.65M BOLD - 15-11-2025 03:15:16
3 gg 1 h 47 min. fa
5932
Aster AI
Aster AI
5932
ASTER
$0.000299 7.96% -51.22% -73.82%
30g -73.82%
60g -73.82%
90g -73.82%
Open $0.00063618
Min. $0.00023084
Mass. $0.00063618
$3.02K 10.10M ASTER - 14-11-2025 21:15:16
3 gg 7 h 47 min. fa
32749
X Money
X Money
32749
XMONEY
- 0.81% -27.72% 11.44%
30g 11.44%
60g 11.44%
90g 11.44%
Open -
Min. -
Mass. -
$7.18K - - 14-11-2025 15:15:16
3 gg 13 h 47 min. fa
4272
Play Solana
Play Solana
4272
PLAYSOLANA1
$0.007457 1.67% -3.39% -75.14%
30g -75.14%
60g -75.14%
90g -75.14%
Open $0.00841065
Min. $0.0073341
Mass. $0.00847128
$4.10M 549.26M PLAYSOLANA1 - 14-11-2025 12:15:17
3 gg 16 h 47 min. fa
4891
Paxi Network
Paxi Network
4891
PAXI
$0.055741 -4.59% -6.33% 35.24%
30g 35.24%
60g 35.24%
90g 35.24%
Open $0.064411
Min. $0.049935
Mass. $0.066458
$97.41K 1.75M PAXI - 14-11-2025 12:15:17
3 gg 16 h 47 min. fa
5983
Solstice eUSX
Solstice eUSX
5983
EUSX
$1.0099 0.02% -0.18% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0115
Min. $1.0094
Mass. $1.0127
$2.36K 2.34K EUSX - 14-11-2025 11:15:19
3 gg 17 h 47 min. fa
4251 $1.0005 0.03% -0.01% 0.02%
30g -0.03%
60g -0.04%
90g -0.09%
Open $1.0004
Min. $1.0001
Mass. $1.0011
$6.24M 6.24M USX - 14-11-2025 11:15:19
3 gg 17 h 47 min. fa
599
Pieverse
Pieverse
599
PIEVERSE
$0.246176 2.66% -17.37% 5.55%
30g 5.55%
60g 5.55%
90g 5.55%
Open $0.296859
Min. $0.238181
Mass. $0.309691
$57.85M 235.00M PIEVERSE $43.08M 14-11-2025 11:15:19
3 gg 17 h 47 min. fa
9819
Bitcoin Core
Bitcoin Core
9819
BITCOINCORE1
$100.09 - -0.05% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $100.13
Min. $100.08
Mass. $100.13
- - - 14-11-2025 07:15:15
3 gg 21 h 47 min. fa
4250
OOBIT
OOBIT
4250
OOB
$0.389534 -5.04% 28.32% 213.92%
30g 213.92%
60g 213.92%
90g 213.92%
Open $0.306746
Min. $0.297519
Mass. $0.429268
$6.35M 16.30M OOB - 14-11-2025 07:15:15
3 gg 21 h 47 min. fa
790
Surge
Surge
790
SURGE
$0.054512 -6.48% -20.61% 73.51%
30g 36279.51%
60g 36279.51%
90g 36279.51%
Open $0.066325
Min. $0.053894
Mass. $0.071115
$19.70M 361.30M SURGE $26.71M 13-11-2025 16:15:14
4 gg 12 h 47 min. fa
1238
Planck
Planck
1238
PLANCK
$0.116982 1.73% -9.79% -93.47%
30g -93.47%
60g -93.47%
90g -93.47%
Open $0.134797
Min. $0.11499
Mass. $0.136951
$19.62M 167.73M PLANCK $8.96M 13-11-2025 12:15:17
4 gg 16 h 47 min. fa
5301
Photon
Photon
5301
PHOTON
$0.192316 0.08% -15.62% -27.1%
30g -29.27%
60g 113.72%
90g 113.72%
Open $0.228129
Min. $0.175478
Mass. $0.228129
$26.88K 139.79K PHOTON - 13-11-2025 12:15:17
4 gg 16 h 47 min. fa
4376 $0.001747 0.97% -5.41% -13.67%
30g -13.67%
60g -13.67%
90g -13.67%
Open $0.00182274
Min. $0.00172688
Mass. $0.00186809
$1.13M 648.98M ITE - 13-11-2025 05:15:14
4 gg 23 h 47 min. fa
1610
Prophex
Prophex
1610
PPX
$0.056833 4.79% -30.62% 76756.69%
30g 76756.69%
60g 76756.69%
90g 76756.69%
Open $0.085456
Min. $0.054231
Mass. $0.085456
$4.40M 77.42M PPX $3.98M 13-11-2025 04:15:17
5 gg 47 min. 35 sec. fa
4264
Wojak
Wojak
4264
WOJAK
$0.010209 -2.6% -21.97% 82.94%
30g 14834.41%
60g 14834.41%
90g 14834.41%
Open $0.011604
Min. $0.00865513
Mass. $0.014477
$4.95M 485.24M WOJAK - 13-11-2025 04:15:17
5 gg 47 min. 35 sec. fa
4726
Checkmate
Checkmate
4726
CHECK
$0.012077 3.21% -32.5% -48.08%
30g -48.08%
60g -48.08%
90g -48.08%
Open $0.017511
Min. $0.0117
Mass. $0.017892
$166.52K 13.79M CHECK - 13-11-2025 00:15:14
5 gg 4 h 47 min. fa
4816
Ball3
Ball3
4816
BCOIN
$0.000060 0.88% -59.94% -96.74%
30g -96.74%
60g -96.74%
90g -96.74%
Open $0.0001599
Min. $0.00004485
Mass. $0.00016788
$120.50K 2.00B BCOIN - 12-11-2025 14:15:15
5 gg 14 h 47 min. fa
11591
Charlie
Charlie
11591
CHARLIE
$0.000317 - -3.43% -10.01%
30g 3997.3%
60g 3997.3%
90g 3997.3%
Open $0.00026728
Min. $0.00026579
Mass. $0.00035043
- - - 12-11-2025 12:15:17
5 gg 16 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.