Cap Mercato $3.74T
0.72%
Volume 24o $359.32B
10.79%
BTC % 55.25%
-0.43%
ETH % 11.37%
1.49%
Monete
33.656
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4407 |
Idle Tribe Era
4407
ITE
|
$0.002151 | -0.43% | 6.26% | 6.26% |
30g 6.26%
60g 6.26%
90g 6.26%
|
Open $0.0020253
Min. $0.0020253
Mass. $0.00216009
|
$1.33M 620.50M ITE | - |
13-11-2025 05:15:14 3 h 54 min. 14 sec. fa |
|
|
| 4293 |
Prophex
4293
PPX
|
$0.086247 | 8.06% | -10.53% | -10.53% |
30g -10.53%
60g -10.53%
90g -10.53%
|
Open $0.087673
Min. $0.079807
Mass. $0.089964
|
$6.25M 72.48M PPX | - |
13-11-2025 04:15:17 4 h 54 min. 11 sec. fa |
|
|
| 4331 |
Wojak
4331
WOJAK
|
$0.009047 | -2.43% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.00924285
Min. $0.00884199
Mass. $0.00927309
|
$2.98M 328.97M WOJAK | - |
13-11-2025 04:15:17 4 h 54 min. 11 sec. fa |
|
|
| 4653 |
Checkmate
4653
CHECK
|
$0.017250 | -2.73% | -25.84% | -25.84% |
30g -25.84%
60g -25.84%
90g -25.84%
|
Open $0.028113
Min. $0.015314
Mass. $0.028113
|
$274.90K 15.94M CHECK | - |
13-11-2025 00:15:14 8 h 54 min. 14 sec. fa |
|
|
| 4865 |
Ball3
4865
BCOIN
|
$0.000793 | 5.58% | -57.12% | -57.12% |
30g -57.12%
60g -57.12%
90g -57.12%
|
Open $0.00100986
Min. $0.00045531
Mass. $0.00162464
|
$129.76K 163.59M BCOIN | - |
12-11-2025 14:15:15 18 h 54 min. 13 sec. fa |
|
|
| 5360 |
Charlie
5360
CHARLIE
|
$0.000463 | -1.14% | 8.03% | 5878.29% |
30g 5878.29%
60g 5878.29%
90g 5878.29%
|
Open $0.0004121
Min. $0.00039383
Mass. $0.00046791
|
$27.17K 58.73M CHARLIE | - |
12-11-2025 12:15:17 20 h 54 min. 11 sec. fa |
|
|
| 5813 |
Vu
5813
VU
|
$0.001007 | 0.6% | -5.45% | -6.81% |
30g -66.03%
60g 404.78%
90g 404.78%
|
Open $0.00109116
Min. $0.00097137
Mass. $0.00110273
|
$7.48K 7.42M VU | - |
12-11-2025 11:25:12 21 h 44 min. 16 sec. fa |
|
|
| 4608 |
MattleFun
4608
MATTLE
|
$0.068337 | -3.27% | -22.88% | 15.35% |
30g 40.43%
60g 40.43%
90g 40.43%
|
Open $0.092608
Min. $0.061335
Mass. $0.093676
|
$353.96K 5.18M MATTLE | - |
12-11-2025 07:15:16 1 g 1 h 54 min. fa |
|
|
| 12580 |
Crypto Guy
12580
CZ
|
- | -0.33% | 1.33% | -81.78% |
30g -81.78%
60g -81.78%
90g -81.78%
|
Open -
Min. -
Mass. -
|
$551.00 - | - |
11-11-2025 18:15:16 1 g 14 h 54 min. fa |
|
|
| 6976 |
8lends
6976
8LNDS
|
$0.001088 | - | -0.55% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00109089
Min. $0.00108772
Mass. $0.0010938
|
- - | - |
11-11-2025 13:25:12 1 g 19 h 44 min. fa |
|
|
| 4405 |
Adix
4405
ADIX
|
$0.000121 | 1.22% | -72.97% | -82.88% |
30g -82.88%
60g -82.88%
90g -82.88%
|
Open $0.00061208
Min. $0.00011964
Mass. $0.00061208
|
$1.35M 11.12B ADIX | - |
11-11-2025 12:15:16 1 g 20 h 54 min. fa |
|
|
| 550 |
Allora
550
ALLO
|
$0.283760 | -0.35% | -38.75% | -80.38% |
30g -80.38%
60g -80.38%
90g -80.38%
|
Open $0.504462
Min. $0.280576
Mass. $0.504462
|
$465.26M 1.64B ALLO | $56.89M |
11-11-2025 11:04:08 1 g 22 h 5 min. fa |
|
|
| 1101 |
B-Lucky
1101
LUCKY
|
$0.014002 | -1.41% | 5.48% | 17.38% |
30g 12103.89%
60g 12103.89%
90g 12103.89%
|
Open $0.013206
Min. $0.01258
Mass. $0.01421
|
$456.76K 32.62M LUCKY | $14.00M |
11-11-2025 08:15:14 2 gg 54 min. 14 sec. fa |
|
|
| 4521 |
Empulser
4521
CPT
|
$0.283412 | -2.6% | -4.67% | 2618.41% |
30g 2618.41%
60g 2618.41%
90g 2618.41%
|
Open $0.285915
Min. $0.257992
Mass. $0.372148
|
$541.72K 1.91M CPT | - |
11-11-2025 04:15:18 2 gg 4 h 54 min. fa |
|
|
| 4893 |
Community of BNB
4893
CBNB
|
$0.000527 | -1.8% | 1.43% | 513.06% |
30g 513.06%
60g 513.06%
90g 513.06%
|
Open $0.00056054
Min. $0.00050554
Mass. $0.0006613
|
$121.17K 229.95M CBNB | - |
11-11-2025 04:15:18 2 gg 4 h 54 min. fa |
|
|
| 4712 |
Anyspend
4712
ANY
|
$0.098340 | -0.51% | 9.96% | 61.21% |
30g 25.25%
60g -1.69%
90g -1.69%
|
Open $0.089449
Min. $0.089426
Mass. $0.098851
|
$216.25K 2.20M ANY | - |
11-11-2025 04:15:18 2 gg 4 h 54 min. fa |
|
|
| 4688 |
OFFICIAL ZUNO
4688
ZUNO
|
$0.003786 | 3.73% | -45.35% | 107.84% |
30g 107.84%
60g 107.84%
90g 107.84%
|
Open $0.00435092
Min. $0.00206738
Mass. $0.00702294
|
$237.90K 62.83M ZUNO | - |
11-11-2025 04:15:18 2 gg 4 h 54 min. fa |
|
|
| 6070 |
IZAKA-YA
6070
IZKY
|
$0.000067 | - | -0.91% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $0.0000679
Min. $0.00006669
Mass. $0.00006809
|
$1.58K 23.44M IZKY | - |
11-11-2025 03:25:12 2 gg 5 h 44 min. fa |
|
|
| 4918 |
LAMBO
4918
LAMBO
|
$0.001084 | 1.46% | 14.55% | 24.73% |
30g 220.31%
60g 109.3%
90g 106.56%
|
Open $0.00087475
Min. $0.00087475
Mass. $0.00111021
|
$113.61K 104.83M LAMBO | - |
11-11-2025 02:15:13 2 gg 6 h 54 min. fa |
|
|
| 553 |
Janction
553
JCT
|
$0.004916 | 1.29% | 26.06% | 69.52% |
30g 69.52%
60g 69.52%
90g 69.52%
|
Open $0.00387982
Min. $0.00387982
Mass. $0.00556879
|
$58.35M 11.87B JCT | $56.50M |
10-11-2025 10:15:15 2 gg 22 h 54 min. fa |
|
|
| 1898 |
The Official 67 Coin Onchain
1898
67
|
$0.002507 | -3.59% | -3.98% | -44.28% |
30g 148%
60g 2402.12%
90g 2402.12%
|
Open $0.00275467
Min. $0.00213473
Mass. $0.00296034
|
$300.93K 120.06M 67 | $2.51M |
10-11-2025 10:15:15 2 gg 22 h 54 min. fa |
|
|
| 1852 |
Archivas
1852
RCHV
|
$0.002829 | 9.29% | 124.45% | 17378.81% |
30g 17378.81%
60g 17378.81%
90g 17378.81%
|
Open $0.00115795
Min. $0.00106498
Mass. $0.0029848
|
$6.27M 2.22B RCHV | $2.83M |
10-11-2025 07:15:15 3 gg 1 h 54 min. fa |
|
|
| 12956 |
CZ BOOK
12956
CZBOOK
|
- | -0.65% | -2.7% | 240.48% |
30g 240.48%
60g 240.48%
90g 240.48%
|
Open -
Min. -
Mass. -
|
$852.00 - | - |
10-11-2025 07:15:15 3 gg 1 h 54 min. fa |
|
|
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.118661 | -2.86% | -9.89% | -21.75% |
30g -21.75%
60g -21.75%
90g -21.75%
|
Open $0.124795
Min. $0.118413
Mass. $0.138951
|
$46.91M 395.32M CANTONNETWOR1 | $4.15B |
10-11-2025 07:15:15 3 gg 1 h 54 min. fa |
|
|
| 5354 |
CAST
5354
CAST
|
$10,980.73 | 0.7% | 0.8% | 10.23% |
30g 10.23%
60g 10.23%
90g 10.23%
|
Open $10,969.80
Min. $10,881.44
Mass. $10,990.23
|
$27.83K 2.00 CAST | - |
10-11-2025 06:15:16 3 gg 2 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.