Cap Mercato $3.38T
-1.95%
Volume 24o $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4390 |
Confidential Layer
4390
CLONE
|
$0.016775 | 1.95% | -47.84% | -47.84% |
30g -47.84%
60g -47.84%
90g -47.84%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.12M 66.56M CLONE | - |
10-12-2025 13:15:19 8 h 4 min. 50 sec. fa |
|
|
| 11214 |
CASH+
11214
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 8 h 54 min. 56 sec. fa |
|
|
| 1043 |
Solomon
1043
SOLO
|
$1.0835 | 1.86% | 7.54% | 7.54% |
30g 7.54%
60g 7.54%
90g 7.54%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$771.57K 712.10K SOLO | $13.98M |
10-12-2025 12:15:16 9 h 4 min. 53 sec. fa |
|
|
| 6120 |
Crypto Pump Meme
6120
CPM
|
$0.000021 | -1.34% | 14.62% | 14.62% |
30g 14.62%
60g 14.62%
90g 14.62%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
$380.00 18.38M CPM | - |
10-12-2025 11:25:12 9 h 54 min. 57 sec. fa |
|
|
| 1388 |
DOYR
1388
DOYR
|
$0.006438 | 2.8% | -19.89% | -19.89% |
30g -19.89%
60g -19.89%
90g -19.89%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$48.29M 7.50B DOYR | $6.44M |
10-12-2025 08:15:16 13 h 4 min. 53 sec. fa |
|
|
| 4742 |
cryptomall
4742
XMALL
|
$0.212960 | - | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$93.79K 440.42K XMALL | - |
10-12-2025 05:15:14 16 h 4 min. 55 sec. fa |
|
|
| 16377 |
Franklin
16377
BSC
|
- | -16.89% | 217.7% | 217.7% |
30g 217.7%
60g 217.7%
90g 217.7%
|
Open -
Min. -
Mass. -
|
$151.63K - | - |
10-12-2025 04:15:19 17 h 4 min. 50 sec. fa |
|
|
| 4485 |
Ant.FUN
4485
ANB
|
$0.021319 | -0.01% | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$264.07K 12.39M ANB | - |
10-12-2025 03:15:17 18 h 4 min. 52 sec. fa |
|
|
| 216 |
GTBTC
216
GTBTC
|
$93,858.55 | 0.96% | 0.08% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,858.54
|
$65.28K 0 GTBTC | $281.53M |
09-12-2025 20:25:12 1 g 54 min. 57 sec. fa |
|
|
| 19964 |
Kristalin Digital
19964
KLX
|
$4.27 | - | 152.93% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.6416
Min. $1.6416
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 54 min. 57 sec. fa |
|
|
| 5073 |
Official Arox
5073
AROX
|
$0.000032 | 0.36% | 34.75% | 40.95% |
30g 40.95%
60g 40.95%
90g 40.95%
|
Open $0.00002371
Min. $0.00002359
Mass. $0.0000325
|
$34.33K 1.07B AROX | - |
09-12-2025 17:25:13 1 g 3 h 54 min. fa |
|
|
| 4155 |
ADI
4155
ADI
|
$1.0323 | 0.22% | 4.43% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $0.9906
Min. $0.976205
Mass. $1.0322
|
$7.24M 7.02M ADI | - |
09-12-2025 16:15:13 1 g 5 h 4 min. fa |
|
|
| 471 |
Humidifi
471
WET
|
$0.288903 | 2.66% | 54.11% | 158% |
30g 158%
60g 158%
90g 158%
|
Open $0.145069
Min. $0.145069
Mass. $0.313598
|
$259.66M 898.76M WET | $66.45M |
09-12-2025 14:15:15 1 g 7 h 4 min. fa |
|
|
| 6691 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6691
DATAI
|
$0.00000300 | - | -99.95% | 82.94% |
30g 82.94%
60g 82.94%
90g 82.94%
|
Open $0.00817255
Min. $0.000002638
Mass. $0.00817255
|
- - | - |
09-12-2025 13:15:13 1 g 8 h 4 min. fa |
|
|
| 5513 |
Attractor
5513
ATTRA
|
$1.53 | -0.54% | 12.97% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.5204
Min. $1.3427
Mass. $1.5661
|
$11.01K 7.17K ATTRA | - |
09-12-2025 13:15:13 1 g 8 h 4 min. fa |
|
|
| 83 |
Midnight
83
NIGHT
|
$0.069834 | -1.59% | 49.07% | -84.49% |
30g -84.49%
60g -84.49%
90g -84.49%
|
Open $0.04108
Min. $0.040176
Mass. $0.070966
|
$309.38M 4.43B NIGHT | $1.16B |
09-12-2025 09:15:15 1 g 12 h 4 min. fa |
|
|
| 4357 |
Rifts Finance
4357
RIFTS
|
$0.002038 | -4.17% | -25.94% | -43.56% |
30g 3202.1%
60g 3202.1%
90g 3202.1%
|
Open $0.00269227
Min. $0.00193658
Mass. $0.0028398
|
$488.77K 239.85M RIFTS | - |
09-12-2025 09:15:15 1 g 12 h 4 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$30.03 | 2.08% | 4.01% | -13.42% |
30g -28.97%
60g -16.32%
90g -46.16%
|
Open $28.95
Min. $27.95
Mass. $30.03
|
$20.99M 698.78K KHYPE | $827.28M |
08-12-2025 11:25:11 2 gg 9 h 54 min. fa |
|
|
| 4298 |
Kinetiq
4298
KNTQ
|
$0.066308 | -0.32% | -14.95% | -51.01% |
30g -48.48%
60g -48.48%
90g -48.48%
|
Open $0.081081
Min. $0.065053
Mass. $0.081532
|
$774.72K 11.68M KNTQ | - |
08-12-2025 11:15:15 2 gg 10 h 4 min. fa |
|
|
| 6372 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6372
SKR
|
$0.004552 | 1.78% | -2.43% | 6.92% |
30g 6.92%
60g 6.92%
90g 6.92%
|
Open $0.00468896
Min. $0.00447192
Mass. $0.00468896
|
$54.00 11.96K SKR | - |
08-12-2025 10:15:15 2 gg 11 h 4 min. fa |
|
|
| 4267 |
JimmyBossCollective
4267
JBC
|
$2.24 | -4% | 41.36% | 780.15% |
30g 780.15%
60g 780.15%
90g 780.15%
|
Open $1.5303
Min. $1.5226
Mass. $2.3645
|
$1.10M 491.17K JBC | - |
08-12-2025 09:15:16 2 gg 12 h 4 min. fa |
|
|
| 13920 |
DO YouR meme
13920
DOYR
|
- | 1.1% | -13.84% | -71.69% |
30g -71.69%
60g -71.69%
90g -71.69%
|
Open -
Min. -
Mass. -
|
$2.17K - | - |
08-12-2025 06:15:15 2 gg 15 h 4 min. fa |
|
|
| 197 |
Stable
197
STABLE
|
$0.018084 | -4.28% | -3.07% | -39.73% |
30g -39.73%
60g -39.73%
90g -39.73%
|
Open $0.018435
Min. $0.016596
Mass. $0.02214
|
$268.81M 14.86B STABLE | $318.27M |
08-12-2025 03:15:16 2 gg 18 h 4 min. fa |
|
|
| 4503 |
ConsumerFi
4503
CFI
|
$0.006799 | 1.92% | -0.6% | -32.19% |
30g -32.19%
60g -32.19%
90g -32.19%
|
Open $0.00679272
Min. $0.006671
Mass. $0.0068406
|
$235.33K 34.61M CFI | - |
06-12-2025 15:25:11 4 gg 5 h 54 min. fa |
|
|
| 5964 |
Giggle Fund AI
5964
GIGGLE
|
$0.000070 | -38.5% | -50.5% | -90.11% |
30g -90.11%
60g -90.11%
90g -90.11%
|
Open $0.00014719
Min. $0.00006996
Mass. $0.00014719
|
$991.00 14.18M GIGGLE | - |
05-12-2025 14:15:14 5 gg 7 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.