Cap Mercato $3.29T -0.1%
Volume 24o $204.22B -41.28%
BTC % 54.66% -0.14%
ETH % 11.4% 0.78%
Monete 33.807 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
20931
MAKACHAIN
MAKACHAIN
20931
MAKA
$0.086995 - 0.09% 0.01%
30g -0.26%
60g -96.92%
90g -96.92%
Open $0.086972
Min. $0.086972
Mass. $0.086995
- - - 13-12-2025 19:25:12
12 h 21 min. 27 sec. fa
382
RaveDAO
RaveDAO
382
RAVE
$0.385863 -6.79% -36.17% 138.76%
30g 138.76%
60g 138.76%
90g 138.76%
Open $0.59098
Min. $0.374939
Mass. $0.631539
$129.50M 335.62M RAVE $88.86M 12-12-2025 12:15:16
1 g 19 h 31 min. fa
10762
CALVIN
CALVIN
10762
CALVIN
- -0.94% 47.15% 2220.37%
30g 2220.37%
60g 2220.37%
90g 2220.37%
Open -
Min. -
Mass. -
$132.23K - - 12-12-2025 09:15:16
1 g 22 h 31 min. fa
5559 $0.00000574 -7.24% -81.53% -46.98%
30g -46.98%
60g -46.98%
90g -46.98%
Open $0.00003272
Min. $0.00000412
Mass. $0.00003272
$6.57K 1.14B LUNC - 12-12-2025 08:25:13
1 g 23 h 21 min. fa
4864
Wealth Crypto
Wealth Crypto
4864
WEALTH
$134.19 0.46% -9.02% -6.31%
30g -6.31%
60g -6.31%
90g -6.31%
Open $155.73
Min. $131.30
Mass. $156.89
$57.31K 427.00 WEALTH - 12-12-2025 08:15:13
1 g 23 h 31 min. fa
4974
FlyBNB
FlyBNB
4974
FLYBNB
$876.32 -1.71% -1.25% -3.92%
30g -3.92%
60g -3.92%
90g -3.92%
Open $881.73
Min. $872.18
Mass. $896.05
$43.53K 49.00 FLYBNB - 12-12-2025 05:15:16
2 gg 2 h 31 min. fa
2488
Burger Blast Token
Burger Blast Token
2488
BURGERBLASTT1
$0.004527 -11.84% -32.15% -76.72%
30g -76.72%
60g -76.72%
90g -76.72%
Open $0.00742313
Min. $0.00452677
Mass. $0.00742313
$24.73M 5.46B BURGERBLASTT1 $669.28K 11-12-2025 19:15:13
2 gg 12 h 31 min. fa
5018
Neptune
Neptune
5018
XNT
$4.86 - 2.75% 13.58%
30g 13.58%
60g 13.58%
90g 13.58%
Open $4.6805
Min. $4.4708
Mass. $5.201
$35.39K 7.28K XNT - 11-12-2025 15:15:16
2 gg 16 h 31 min. fa
4610
Tonomy
Tonomy
4610
TONO
$0.000030 - 5.46% -52.06%
30g -52.06%
60g -52.06%
90g -52.06%
Open $0.00002834
Min. $0.00002834
Mass. $0.0000312
$141.41K 4.72B TONO - 11-12-2025 14:15:13
2 gg 17 h 31 min. fa
4352
Moor
Moor
4352
MOOR
$0.050065 -0.16% -0.81% 79.36%
30g 79.36%
60g 79.36%
90g 79.36%
Open $0.049837
Min. $0.049794
Mass. $0.050493
$495.34K 9.89M MOOR - 11-12-2025 13:15:14
2 gg 18 h 31 min. fa
724 $0.013213 0.06% -22.13% -13.76%
30g -13.76%
60g -13.76%
90g -13.76%
Open $0.017965
Min. $0.013204
Mass. $0.017965
$39.59M 3.00B US $29.07M 11-12-2025 12:15:16
2 gg 19 h 31 min. fa
4148
Almanak
Almanak
4148
ALMANAK
$0.027715 -0.72% 11.42% -81.53%
30g -81.53%
60g -81.53%
90g -81.53%
Open $0.023697
Min. $0.023697
Mass. $0.028901
$8.92M 321.92M ALMANAK - 11-12-2025 12:15:16
2 gg 19 h 31 min. fa
1669
BeatSwap
BeatSwap
1669
BTX
$0.015253 -5.19% -32.01% -61.16%
30g -61.16%
60g -61.16%
90g -61.16%
Open $0.021989
Min. $0.015253
Mass. $0.023733
$5.93M 388.90M BTX $3.43M 11-12-2025 10:15:14
2 gg 21 h 31 min. fa
517
Cysic
Cysic
517
CYS
$0.311503 1.21% 1.15% 50.44%
30g 50.44%
60g 50.44%
90g 50.44%
Open $0.302055
Min. $0.271182
Mass. $0.329392
$81.28M 260.93M CYS $50.09M 11-12-2025 08:15:14
2 gg 23 h 31 min. fa
5859
Paystream
Paystream
5859
PAYS
$0.053189 -2.08% -10.25% -12.75%
30g -28.72%
60g -31.66%
90g -31.66%
Open $0.058432
Min. $0.053189
Mass. $0.059265
$760.00 14.31K PAYS - 11-12-2025 06:25:12
3 gg 1 h 21 min. fa
5226 $0.000511 0.2% 7.64% 0.9%
30g 971.86%
60g 81813.28%
90g 81813.28%
Open $0.00046844
Min. $0.00046844
Mass. $0.00051716
$14.10K 27.61M BC400 - 11-12-2025 06:15:16
3 gg 1 h 31 min. fa
5069
Elevate
Elevate
5069
ELEVATE
$0.023339 -11.45% -5.53% -51.31%
30g -51.31%
60g -51.31%
90g -51.31%
Open $0.04999
Min. $0.022234
Mass. $0.05
$27.42K 1.17M ELEVATE - 10-12-2025 22:15:16
3 gg 9 h 31 min. fa
4218 $0.022609 -1.63% -35.39% -80.12%
30g -80.12%
60g -80.12%
90g -80.12%
Open $0.030882
Min. $0.022608
Mass. $0.035887
$1.55M 68.54M CLONE - 10-12-2025 13:15:19
3 gg 18 h 31 min. fa
10913
CASH+
CASH+
10913
CASH+
$106.53 - - -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.52
Min. $106.52
Mass. $106.54
- - - 10-12-2025 12:25:13
3 gg 19 h 21 min. fa
1090
Solomon
Solomon
1090
SOLO
$0.912050 -3.08% -4.27% -25.8%
30g 12.28%
60g 12.28%
90g 12.28%
Open $0.963467
Min. $0.91205
Mass. $0.9926
$345.83K 379.18K SOLO $11.77M 10-12-2025 12:15:16
3 gg 19 h 31 min. fa
12377 $0.000450 - 1618.96% 2388.23%
30g 2388.23%
60g 2388.23%
90g 2388.23%
Open $0.00002629
Min. $0.00002522
Mass. $0.00045012
- - - 10-12-2025 11:25:12
3 gg 20 h 21 min. fa
1580
DOYR
DOYR
1580
DOYR
$0.003940 -4.14% -4.22% -59.59%
30g 4906.35%
60g 4906.35%
90g 4906.35%
Open $0.00383676
Min. $0.00383676
Mass. $0.0048594
$5.86M 1.49B DOYR $3.94M 10-12-2025 08:15:16
3 gg 23 h 31 min. fa
4714
cryptomall
cryptomall
4714
XMALL
$0.261559 - -2.48% 22.96%
30g 22.96%
60g 22.96%
90g 22.96%
Open $0.268831
Min. $0.260906
Mass. $0.269344
$93.24K 356.47K XMALL - 10-12-2025 05:15:14
4 gg 2 h 31 min. fa
16163
Franklin
Franklin
16163
BSC
- 6.67% 33.7% 93.93%
30g 93.93%
60g 93.93%
90g 93.93%
Open -
Min. -
Mass. -
$3.63K - - 10-12-2025 04:15:19
4 gg 3 h 31 min. fa
4621
Ant.FUN
Ant.FUN
4621
ANB
$0.020563 -0.09% -0.01% -5.73%
30g 7.02%
60g 15.21%
90g 15.49%
Open $0.020524
Min. $0.020523
Mass. $0.020731
$135.99K 6.61M ANB - 10-12-2025 03:15:17
4 gg 4 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.