Cap Mercato $3.38T -0.29%
Volume 24o $368.16B -6.67%
BTC % 54.83% 0.74%
ETH % 10.9% -1.65%
Monete 33.684 +4
Scambi 885
Ultimo aggiornamento 48 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4215
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
4215
BOBBUILDONBI1
$0.00000003 - - -
30g -
60g -
90g -
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
- - $70.00 20-11-2025 04:15:16
1 h 1 min. 41 sec. fa
4403
FROGE
FROGE
4403
FROGE
$0.003600 -1.42% 133888.97% 133888.97%
30g 133888.97%
60g 133888.97%
90g 133888.97%
Open $0.00367375
Min. $0.00359955
Mass. $0.00374144
$1.10M 304.57M FROGE - 20-11-2025 01:15:16
4 h 1 min. 41 sec. fa
93 $0.013447 -0.02% 2.42% 2.42%
30g 2.42%
60g 2.42%
90g 2.42%
Open $0.013152
Min. $0.013054
Mass. $0.013449
- - $1.06B 19-11-2025 18:25:12
10 h 51 min. 45 sec. fa
676
GAIB
GAIB
676
GAIB
$0.188623 9.65% -32.73% -32.73%
30g -32.73%
60g -32.73%
90g -32.73%
Open $0.212183
Min. $0.146035
Mass. $0.212183
$73.00M 387.01M GAIB $38.64M 19-11-2025 10:15:15
19 h 1 min. 42 sec. fa
13548
Dexfee
Dexfee
13548
DEXO
$0.000116 - -2.19% -1.22%
30g -12.02%
60g -20.86%
90g -45%
Open $0.0001178
Min. $0.00011559
Mass. $0.00011818
- - - 18-11-2025 19:25:14
1 g 9 h 51 min. fa
5848
N3on
N3on
5848
N3ON
$0.025046 - -4.03% -19.49%
30g -49.9%
60g -49.9%
90g -49.9%
Open $0.026059
Min. $0.025032
Mass. $0.026128
$4.06K 162.15K N3ON - 18-11-2025 11:25:13
1 g 17 h 51 min. fa
4277
Edel
Edel
4277
EDEL
$0.092263 5.01% 7.05% 216.37%
30g 289958.68%
60g 289958.68%
90g 289958.68%
Open $0.071124
Min. $0.067775
Mass. $0.093143
$4.73M 51.27M EDEL - 18-11-2025 09:15:15
1 g 20 h 1 min. fa
874 $0.010038 -0.55% -44.24% -3.38%
30g -3.38%
60g -3.38%
90g -3.38%
Open $0.00985603
Min. $0.00804901
Mass. $0.018002
$146.72M 14.62B DGRAM $20.98M 18-11-2025 08:15:14
1 g 21 h 1 min. fa
4347 $8.79 0.03% 0.78% 1.08%
30g 1.08%
60g 1.08%
90g 1.08%
Open $8.748
Min. $8.682
Mass. $8.812
$1.72M 196.13K BCT - 18-11-2025 06:15:17
1 g 23 h 1 min. fa
30122 - -25.09% -80.7% -57.15%
30g -57.15%
60g -57.15%
90g -57.15%
Open -
Min. -
Mass. -
$37.22K - - 18-11-2025 03:15:15
2 gg 2 h 1 min. fa
4770
HYBUX
HYBUX
4770
HYBUX
$0.003894 -0.34% 17.1% 27.92%
30g 27.92%
60g 27.92%
90g 27.92%
Open $0.00325745
Min. $0.00325745
Mass. $0.00475828
$145.95K 37.48M HYBUX - 18-11-2025 03:15:15
2 gg 2 h 1 min. fa
5897
YES
YES
5897
YES1
$0.024775 0.06% 1.53% 9.64%
30g 42.94%
60g 66.88%
90g 66.88%
Open $0.024368
Min. $0.024368
Mass. $0.024775
$2.82K 114.01K YES1 - 17-11-2025 13:25:13
2 gg 15 h 51 min. fa
5102
KRWQ
KRWQ
5102
KRWQ
$0.000703 -0.48% -1.42% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $0.00070362
Min. $0.00069921
Mass. $0.00071435
$65.00K 92.42M KRWQ - 16-11-2025 19:15:14
3 gg 10 h 1 min. fa
18250
HORSE COIN
HORSE COIN
18250
HORSE
- 5.16% 12.18% 174.44%
30g 174.44%
60g 174.44%
90g 174.44%
Open -
Min. -
Mass. -
$1.42K - - 16-11-2025 11:15:14
3 gg 18 h 1 min. fa
1581 $195.91 -0.44% 0.04% -3.26%
30g -6.94%
60g -6.94%
90g -6.94%
Open $195.98
Min. $187.56
Mass. $200.09
$7.18M 36.67K CMC20 $4.23M 15-11-2025 16:25:14
4 gg 12 h 51 min. fa
4320
BOLD
BOLD
4320
BOLD
$0.001431 -12.28% -43.01% -80.51%
30g -26.34%
60g -26.34%
90g -26.34%
Open $0.00253462
Min. $0.00143126
Mass. $0.00498256
$2.52M 1.76B BOLD - 15-11-2025 03:15:16
5 gg 2 h 1 min. fa
4075
Aster AI
Aster AI
4075
ASTER
$0.000309 -0.19% 36.97% -72.98%
30g -72.98%
60g -72.98%
90g -72.98%
Open $0.0004757
Min. $0.00022553
Mass. $0.0004757
$801.00 2.59M ASTER $6.48K 14-11-2025 21:15:16
5 gg 8 h 1 min. fa
32760
X Money
X Money
32760
XMONEY
- -2.22% -12.37% 53.82%
30g 53.82%
60g 53.82%
90g 53.82%
Open -
Min. -
Mass. -
$5.59K - - 14-11-2025 15:15:16
5 gg 14 h 1 min. fa
5036
Paxi Network
Paxi Network
5036
PAXI
$0.043849 -4.24% -20.11% 6.39%
30g 6.39%
60g 6.39%
90g 6.39%
Open $0.055126
Min. $0.043848
Mass. $0.057506
$62.74K 1.43M PAXI - 14-11-2025 12:15:17
5 gg 17 h 1 min. fa
4319
Play Solana
Play Solana
4319
PLAYSOLANA1
$0.005441 1.2% -10.79% -81.86%
30g -81.86%
60g -81.86%
90g -81.86%
Open $0.00603619
Min. $0.0052347
Mass. $0.00613355
$2.46M 451.90M PLAYSOLANA1 - 14-11-2025 12:15:17
5 gg 17 h 1 min. fa
5410
Solstice eUSX
Solstice eUSX
5410
EUSX
$1.0110 0.06% 0.03% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.0097
Min. $1.0092
Mass. $1.0123
$15.52K 15.35K EUSX - 14-11-2025 11:15:19
5 gg 18 h 1 min. fa
4274 $1.0005 -0.02% -0.21% -
30g -0.07%
60g -0.03%
90g -0.1%
Open $1.0001
Min. $1.0000
Mass. $1.0026
$5.22M 5.21M USX - 14-11-2025 11:15:19
5 gg 18 h 1 min. fa
562
Pieverse
Pieverse
562
PIEVERSE
$0.270573 -2.21% 18.1% 16.01%
30g 16.01%
60g 16.01%
90g 16.01%
Open $0.241822
Min. $0.228191
Mass. $0.322164
$71.58M 264.56M PIEVERSE $47.35M 14-11-2025 11:15:19
5 gg 18 h 1 min. fa
5205
Bitcoin Core
Bitcoin Core
5205
BITCOINCORE1
$100.09 - 0.99% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $100.09
Min. $99.11
Mass. $100.13
$37.61K 375.00 BITCOINCORE1 - 14-11-2025 07:15:15
5 gg 22 h 1 min. fa
4279
OOBIT
OOBIT
4279
OOB
$0.428723 0.37% -2.57% -32.17%
30g 245.5%
60g 245.5%
90g 245.5%
Open $0.436849
Min. $0.401222
Mass. $0.44238
$4.71M 10.98M OOB - 14-11-2025 07:15:15
5 gg 22 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.