Cap Mercato $2.85T
-0.64%
Volume 24o $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
Pop Mart International Group Limited (Derivatives)
25951
POPMART
|
$19.99 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $19.99
Min. $19.99
Mass. $19.99
|
- - | - |
07-05-2026 03:25:12 3 h 14 min. 42 sec. fa |
|
|
| 4855 |
GIGGLE CAT
4855
GICAT
|
$0.002863 | 3.52% | 9.94% | 9.94% |
30g 9.94%
60g 9.94%
90g 9.94%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00286292
|
$59.49K 20.78M GICAT | - |
07-05-2026 02:15:14 4 h 24 min. 40 sec. fa |
|
|
| 26525 |
Qualcomm (Derivatives)
26525
QCOM
|
$193.95 | 1.01% | -4.94% | -4.94% |
30g -4.94%
60g -4.94%
90g -4.94%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 16 h 14 min. 43 sec. fa |
|
|
| 4359 |
KAIO
4359
KAIO
|
$0.183791 | -1.43% | -4.29% | -4.29% |
30g -4.29%
60g -4.29%
90g -4.29%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$29.55M 160.76M KAIO | - |
06-05-2026 14:15:15 16 h 24 min. 39 sec. fa |
|
|
| 34522 |
Zoom (Derivatives)
34522
ZM
|
$105.48 | 0.46% | -3.27% | -4.43% |
30g -4.43%
60g -4.43%
90g -4.43%
|
Open $109.27
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 8 h 14 min. fa |
|
|
| 14476 |
eBay (Derivatives)
14476
EBAY
|
$107.81 | -0.39% | 2.08% | 2.93% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $105.89
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 14 h 14 min. fa |
|
|
| 7775 |
Asteroid Floki
7775
ASTEROIDFLOKI
|
- | 11.1% | 79.35% | 377.36% |
30g 377.36%
60g 377.36%
90g 377.36%
|
Open -
Min. -
Mass. -
|
$37.31K - | - |
05-05-2026 16:15:13 1 g 14 h 24 min. fa |
|
|
| 4507 |
Wrapped Bitcoin (Canton)
4507
CBTC
|
$81,031.79 | -0.28% | -0.25% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $81,390.00
Min. $80,750.31
Mass. $82,724.00
|
$549.57K 6.00 CBTC | - |
05-05-2026 13:25:11 1 g 17 h 14 min. fa |
|
|
| 19070 |
Ishares Msci Brazil ETF (Derivatives)
19070
EWZ
|
$39.96 | -0.03% | -0.62% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $40.06
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 19 h 14 min. fa |
|
|
| 9603 |
Blackstone (Derivatives)
9603
BX
|
$124.80 | -0.04% | 0.71% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $123.47
Min. $123.37
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 19 h 14 min. fa |
|
|
| 27322 |
Rocket Lab Corp (Derivatives)
27322
RKLB
|
$84.64 | 0.04% | 7.14% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $78.90
Min. $78.90
Mass. $84.76
|
- - | - |
05-05-2026 11:25:13 1 g 19 h 14 min. fa |
|
|
| 21373 |
Marvell Technology (Derivatives)
21373
MRVL
|
$171.88 | - | 0.76% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $170.64
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 19 h 14 min. fa |
|
|
| 27423 |
Roundhill Memory ETF (Derivatives)
27423
DRAM
|
$49.04 | 1.32% | -1.51% | 11.58% |
30g 11.58%
60g 11.58%
90g 11.58%
|
Open $49.25
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 20 h 14 min. fa |
|
|
| 20934 |
Lumentum Holdings (Derivatives)
20934
LITE
|
$935.31 | 0.59% | -3.02% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $959.16
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 1 g 21 h 14 min. fa |
|
|
| 29839 | $57.02 | 0.05% | -3.4% | -4.16% |
30g -4.16%
60g -4.16%
90g -4.16%
|
Open $59.21
Min. $56.31
Mass. $59.28
|
- - | - |
05-05-2026 09:25:11 1 g 21 h 14 min. fa |
|
||
| 1577 |
USDCx (Canton)
1577
USDCX
|
$1.0001 | 0.02% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9993
Mass. $1.0000
|
$76.84M 76.83M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 14 min. 43 sec. fa |
|
|
| 4717 |
boob (boobillions.com)
4717
BOOB
|
$0.003993 | -0.96% | -13.67% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.00445605
Min. $0.00399338
Mass. $0.00476702
|
$111.11K 27.82M BOOB | - |
05-05-2026 05:15:16 2 gg 1 h 24 min. fa |
|
|
| 4595 |
Recon Raccoon
4595
RCON
|
$0.001940 | 0.04% | -5.02% | 31.11% |
30g 1702.02%
60g 1274.98%
90g 1624.29%
|
Open $0.00212652
Min. $0.00185991
Mass. $0.00222184
|
$260.00K 134.05M RCON | - |
04-05-2026 18:15:15 2 gg 12 h 24 min. fa |
|
|
| 4435 |
America is Back (americaisback.vip)
4435
AIB
|
$0.002921 | 8% | -2.52% | 35.23% |
30g 48317.77%
60g 31569.14%
90g 31569.14%
|
Open $0.00296127
Min. $0.00262444
Mass. $0.00313502
|
$1.51M 515.95M AIB | - |
04-05-2026 18:15:15 2 gg 12 h 24 min. fa |
|
|
| 7774 |
Asteroid Doge (asteroiddoge.site)
7774
ASTEROIDOGE
|
- | 2.19% | -32.82% | 14.6% |
30g 14.6%
60g 14.6%
90g 14.6%
|
Open -
Min. -
Mass. -
|
$8.54K - | - |
04-05-2026 14:15:13 2 gg 16 h 24 min. fa |
|
|
| 17485 |
Green Token
17485
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 20 h 14 min. fa |
|
|
| 11094 |
Cerebras Systems (Derivatives)
11094
CBRS
|
$262.52 | 0.92% | 4.66% | -6.57% |
30g -6.57%
60g -6.57%
90g -6.57%
|
Open $237.09
Min. $237.09
Mass. $262.52
|
- - | - |
04-05-2026 08:25:12 2 gg 22 h 14 min. fa |
|
|
| 240 |
Billions Network
240
BILL
|
$0.073427 | 0.53% | 53.9% | 155.04% |
30g 155.04%
60g 155.04%
90g 155.04%
|
Open $0.044675
Min. $0.044675
Mass. $0.076657
|
$437.09M 5.95B BILL | $178.30M |
04-05-2026 07:15:15 2 gg 23 h 24 min. fa |
|
|
| 4386 |
Unipeg
4386
UPEG
|
$1,255.02 | -6.36% | 2.22% | 89.63% |
30g 187.06%
60g 187.06%
90g 187.06%
|
Open $1,351.95
Min. $1,079.08
Mass. $1,410.71
|
$5.26M 4.19K UPEG | - |
04-05-2026 07:15:15 2 gg 23 h 24 min. fa |
|
|
| 33768 |
Xiaomi Corp (Derivatives)
33768
1810
|
$3.96 | -0.11% | -87.1% | -87.44% |
30g -87.44%
60g -87.44%
90g -87.44%
|
Open $31.10
Min. $3.9629
Mass. $31.31
|
- - | - |
04-05-2026 05:25:12 3 gg 1 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.