Cap Mercato $3.28T
-0.77%
Volume 24o $197.36B
-3.47%
BTC % 54.51%
-0.25%
ETH % 11.5%
1.04%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5543 |
Real Token
5543
REALTOKEN1
|
$0.025781 | 0.19% | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $0.024394
Min. $0.024394
Mass. $0.026155
|
$9.06K 351.53K REALTOKEN1 | - |
14-12-2025 21:15:17 6 h 24 min. 10 sec. fa |
|
|
| 8252 |
Avatar 3
8252
AVATAR
|
- | -13.64% | 852.98% | 852.98% |
30g 852.98%
60g 852.98%
90g 852.98%
|
Open -
Min. -
Mass. -
|
$57.34K - | - |
14-12-2025 18:15:17 9 h 24 min. 10 sec. fa |
|
|
| 20975 |
MAKACHAIN
20975
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086995
Min. $0.086991
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 8 h 14 min. fa |
|
|
| 440 |
RaveDAO
440
RAVE
|
$0.304246 | -2.41% | -30.92% | 88.26% |
30g 88.26%
60g 88.26%
90g 88.26%
|
Open $0.464612
Min. $0.2605
Mass. $0.47277
|
$166.82M 548.31M RAVE | $70.07M |
12-12-2025 12:15:16 2 gg 15 h 24 min. fa |
|
|
| 10868 |
CALVIN
10868
CALVIN
|
- | 1.47% | -92.32% | 64.34% |
30g 64.34%
60g 64.34%
90g 64.34%
|
Open -
Min. -
Mass. -
|
$140.85K - | - |
12-12-2025 09:15:16 2 gg 18 h 24 min. fa |
|
|
| 5822 |
Terra Classic AI
5822
LUNC
|
$0.00000347 | -3.85% | -46.09% | -67.9% |
30g -67.9%
60g -67.9%
90g -67.9%
|
Open $0.000006619
Min. $0.000002932
Mass. $0.000006919
|
$1.39K 399.71M LUNC | - |
12-12-2025 08:25:13 2 gg 19 h 14 min. fa |
|
|
| 5008 |
Wealth Crypto
5008
WEALTH
|
$153.58 | -0.44% | 12.64% | 7.22% |
30g 7.22%
60g 7.22%
90g 7.22%
|
Open $133.63
Min. $132.81
Mass. $154.25
|
$41.17K 268.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 19 h 24 min. fa |
|
|
| 4323 |
FlyBNB
4323
FLYBNB
|
$875.01 | 0.06% | -2.31% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $896.05
Min. $860.71
Mass. $896.23
|
$620.55K 709.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 22 h 24 min. fa |
|
|
| 2621 |
Burger Blast Token
2621
BURGERBLASTT1
|
$0.003575 | -3.48% | -24.91% | -81.62% |
30g -81.62%
60g -81.62%
90g -81.62%
|
Open $0.00578108
Min. $0.0035746
Mass. $0.00578108
|
$25.00M 6.99B BURGERBLASTT1 | $528.50K |
11-12-2025 19:15:13 3 gg 8 h 24 min. fa |
|
|
| 5062 |
Neptune
5062
XNT
|
$4.80 | - | -7.14% | 12.18% |
30g 12.18%
60g 12.18%
90g 12.18%
|
Open $4.4715
Min. $4.4006
Mass. $5.201
|
$31.29K 6.52K XNT | - |
11-12-2025 15:15:16 3 gg 12 h 24 min. fa |
|
|
| 4586 |
Tonomy
4586
TONO
|
$0.000024 | 0.07% | -18.74% | -61.1% |
30g -61.1%
60g -61.1%
90g -61.1%
|
Open $0.00002987
Min. $0.00002411
Mass. $0.00003015
|
$161.31K 6.63B TONO | - |
11-12-2025 14:15:13 3 gg 13 h 24 min. fa |
|
|
| 5495 |
Moor
5495
MOOR
|
$0.051567 | 0.53% | 3.03% | 84.74% |
30g 84.74%
60g 84.74%
90g 84.74%
|
Open $0.050048
Min. $0.049792
Mass. $0.051874
|
$11.15K 216.29K MOOR | - |
11-12-2025 13:15:14 3 gg 14 h 24 min. fa |
|
|
| 722 |
Talus Network
722
US
|
$0.013069 | -0.4% | -6.09% | -14.7% |
30g -14.7%
60g -14.7%
90g -14.7%
|
Open $0.014607
Min. $0.012647
Mass. $0.014684
|
$47.49M 3.63B US | $28.75M |
11-12-2025 12:15:16 3 gg 15 h 24 min. fa |
|
|
| 4145 |
Almanak
4145
ALMANAK
|
$0.025961 | -0.57% | -4.66% | -82.69% |
30g -82.69%
60g -82.69%
90g -82.69%
|
Open $0.026756
Min. $0.02595
Mass. $0.031084
|
$30.95M 1.19B ALMANAK | - |
11-12-2025 12:15:16 3 gg 15 h 24 min. fa |
|
|
| 1713 |
BeatSwap
1713
BTX
|
$0.014066 | 1.49% | -25.18% | -64.18% |
30g -64.18%
60g -64.18%
90g -64.18%
|
Open $0.017402
Min. $0.013582
Mass. $0.0188
|
$3.36M 239.16M BTX | $3.16M |
11-12-2025 10:15:14 3 gg 17 h 24 min. fa |
|
|
| 512 |
Cysic
512
CYS
|
$0.317164 | -1.31% | -0.52% | 53.18% |
30g 53.18%
60g 53.18%
90g 53.18%
|
Open $0.303441
Min. $0.303441
Mass. $0.346287
|
$67.39M 212.48M CYS | $51.00M |
11-12-2025 08:15:14 3 gg 19 h 24 min. fa |
|
|
| 24528 |
Paystream
24528
PAYS
|
$0.054275 | - | -0.08% | -10.97% |
30g -27.26%
60g -30.27%
90g -30.27%
|
Open $0.054202
Min. $0.052736
Mass. $0.054367
|
- - | - |
11-12-2025 06:25:12 3 gg 21 h 14 min. fa |
|
|
| 5158 |
Bitcoin Cultivator 400
5158
BC400
|
$0.000472 | 0.57% | -7.43% | -6.23% |
30g 725.82%
60g 75666.33%
90g 75666.33%
|
Open $0.00050721
Min. $0.00046172
Mass. $0.00051158
|
$20.85K 44.15M BC400 | - |
11-12-2025 06:15:16 3 gg 21 h 24 min. fa |
|
|
| 5182 |
Elevate
5182
ELEVATE
|
$0.021976 | -15.37% | -10.74% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $0.027176
Min. $0.021635
Mass. $0.029403
|
$18.93K 861.61K ELEVATE | - |
10-12-2025 22:15:16 4 gg 5 h 24 min. fa |
|
|
| 4251 |
Confidential Layer
4251
CLONE
|
$0.023911 | -1.23% | -3.83% | -78.98% |
30g -78.98%
60g -78.98%
90g -78.98%
|
Open $0.025103
Min. $0.022363
Mass. $0.025281
|
$1.20M 50.12M CLONE | - |
10-12-2025 13:15:19 4 gg 14 h 24 min. fa |
|
|
| 11016 |
CASH+
11016
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 15 h 14 min. fa |
|
|
| 1118 |
Solomon
1118
SOLO
|
$0.850774 | -0.26% | -9.27% | -29.05% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $0.931014
Min. $0.796565
Mass. $0.949464
|
$512.43K 602.31K SOLO | $10.97M |
10-12-2025 12:15:16 4 gg 15 h 24 min. fa |
|
|
| 12463 |
Crypto Pump Meme
12463
CPM
|
$0.000017 | - | -96.29% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.0004495
Min. $0.00001666
Mass. $0.0004495
|
- - | - |
10-12-2025 11:25:12 4 gg 16 h 14 min. fa |
|
|
| 1656 |
DOYR
1656
DOYR
|
$0.003439 | -1.75% | -14.09% | -30.71% |
30g 4269.31%
60g 4269.31%
90g 4269.31%
|
Open $0.0043252
Min. $0.00335594
Mass. $0.0043252
|
$4.96M 1.44B DOYR | $3.44M |
10-12-2025 08:15:16 4 gg 19 h 24 min. fa |
|
|
| 4759 |
cryptomall
4759
XMALL
|
$0.260761 | -0.29% | -0.26% | 22.58% |
30g 22.58%
60g 22.58%
90g 22.58%
|
Open $0.264484
Min. $0.259499
Mass. $0.264484
|
$84.19K 322.86K XMALL | - |
10-12-2025 05:15:14 4 gg 22 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.