Cap Mercato $2.80T
-4.77%
Volume 24o $328.97B
18.23%
BTC % 55.27%
0.19%
ETH % 9.93%
-4.53%
Monete
34.180
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22665 |
moltbook
22665
MOLTBOOK
|
- | -9.76% | 1319.52% | 12.94% |
30g 12.94%
60g 12.94%
90g 12.94%
|
Open -
Min. -
Mass. -
|
$80.04K - | - |
31-01-2026 13:15:16 1 g 4 h 17 min. fa |
|
|
| 4349 |
Moltbook
4349
MOLT
|
$0.000384 | -10.7% | -33.8% | 114001.21% |
30g 114001.21%
60g 114001.21%
90g 114001.21%
|
Open $0.00067029
Min. $0.00036311
Mass. $0.0006865
|
$79.65M 207.63B MOLT | - |
31-01-2026 06:15:17 1 g 11 h 17 min. fa |
|
|
| 666 |
Infinex
666
INX
|
$0.014837 | -6.81% | -5.47% | -21.92% |
30g -21.92%
60g -21.92%
90g -21.92%
|
Open $0.018372
Min. $0.013556
Mass. $0.018372
|
$25.97M 1.75B INX | $29.59M |
30-01-2026 19:15:17 1 g 22 h 17 min. fa |
|
|
| 17231 | $37.39 | 0.03% | -0.27% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $37.52
Min. $37.37
Mass. $37.60
|
- - | - |
30-01-2026 11:25:14 2 gg 6 h 7 min. fa |
|
||
| 1617 |
Kindred Labs
1617
KIN
|
$0.021953 | 17.58% | 19.84% | -81.92% |
30g -81.92%
60g -81.92%
90g -81.92%
|
Open $0.020768
Min. $0.017119
Mass. $0.021952
|
$9.08M 413.52M KIN | $3.23M |
30-01-2026 11:15:18 2 gg 6 h 17 min. fa |
|
|
| 19172 |
iShares Russell 2000 ETF (Derivatives)
19172
IWM
|
$258.22 | -0.12% | 0.46% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $259.44
Min. $257.02
Mass. $259.44
|
- - | - |
30-01-2026 10:25:11 2 gg 7 h 7 min. fa |
|
|
| 12262 |
Copper Doge
12262
COGE
|
- | -1.41% | -14.93% | -83.79% |
30g -83.79%
60g -83.79%
90g -83.79%
|
Open -
Min. -
Mass. -
|
$3.80K - | - |
30-01-2026 08:15:17 2 gg 9 h 17 min. fa |
|
|
| 29377 |
Sprott Uranium Miners ETF (Derivatives)
29377
URNM
|
$75.99 | -0.02% | 0.04% | -6.99% |
30g -6.99%
60g -6.99%
90g -6.99%
|
Open $75.81
Min. $75.75
Mass. $76.13
|
- - | - |
30-01-2026 07:25:17 2 gg 10 h 7 min. fa |
|
|
| 31976 |
USOIL (Derivatives)
31976
USOIL
|
$79.89 | -0.09% | 11.04% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $70.87
Min. $70.87
Mass. $80.03
|
- - | - |
30-01-2026 07:25:17 2 gg 10 h 7 min. fa |
|
|
| 31923 |
USBOND (Derivatives)
31923
USBOND
|
$87.68 | -0.13% | 0.95% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $87.44
Min. $86.85
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 10 h 7 min. fa |
|
|
| 31979 |
USTECH (Derivatives)
31979
USTECH
|
$615.73 | -0.22% | -0.17% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $619.41
Min. $614.38
Mass. $619.44
|
- - | - |
30-01-2026 07:25:17 2 gg 10 h 7 min. fa |
|
|
| 31919 |
USA Rare Earth Inc (Derivatives)
31919
USAR
|
$22.29 | -0.02% | -1.17% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $22.55
Min. $22.29
Mass. $22.59
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 7898 |
Apple Inc. (Derivatives)
7898
AAPL
|
$255.93 | 0.01% | -0.17% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $256.58
Min. $255.63
Mass. $256.58
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 7409 | $170.04 | 0.02% | 0.12% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $169.82
Min. $169.78
Mass. $170.03
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
||
| 22251 |
Microsoft Corporation (Derivatives)
22251
MSFT
|
$429.33 | -0.01% | - | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $429.11
Min. $428.89
Mass. $429.46
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 7086 | $236.43 | 0.03% | 0.07% | -4.85% |
30g -4.85%
60g -4.85%
90g -4.85%
|
Open $236.24
Min. $236.21
Mass. $236.42
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
||
| 27088 |
Rivian Automotive Inc (Derivatives)
27088
RIVN
|
$14.63 | -0.02% | - | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $14.54
Min. $14.54
Mass. $14.63
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 29208 |
SpaceX Pre-IPO (Derivatives)
29208
SPACEX
|
$1,265.49 | -0.11% | 1.09% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $1,267.03
Min. $1,251.76
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 12581 |
Crude Oil Futures (Derivatives)
12581
CL
|
$65.59 | 0.29% | -0.48% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $65.72
Min. $64.17
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 27351 |
Russell 2000 Index (Derivatives)
27351
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 27152 |
Robotics Index (Derivatives)
27152
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 11 h 7 min. fa |
|
|
| 4761 |
XYZVerse
4761
XYZ
|
$0.000226 | -5.56% | -11.71% | -99.64% |
30g -99.64%
60g -99.64%
90g -99.64%
|
Open $0.00016966
Min. $0.00016966
Mass. $0.00025953
|
$171.18K 756.25M XYZ | - |
30-01-2026 06:15:16 2 gg 11 h 17 min. fa |
|
|
| 12290 |
CoreWeave Inc (Derivatives)
12290
CRWV
|
$92.57 | -0.02% | -0.01% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $92.56
Min. $92.56
Mass. $92.74
|
- - | - |
30-01-2026 05:25:15 2 gg 12 h 7 min. fa |
|
|
| 21219 |
Magnificent 7 Index (Derivatives)
21219
MAG7
|
$65.71 | -0.14% | 0.4% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $66.12
Min. $65.44
Mass. $66.15
|
- - | - |
30-01-2026 05:25:15 2 gg 12 h 7 min. fa |
|
|
| 24321 |
OpenAI (Derivatives)
24321
OPENAI
|
$580.30 | -3.39% | 8.36% | -21.95% |
30g -21.95%
60g -21.95%
90g -21.95%
|
Open $531.66
Min. $525.79
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 2 gg 12 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.