Cap Mercato $2.38T -11.02%
Volume 24o $618.37B 47.66%
BTC % 53.88% -1.24%
ETH % 9.57% -1.77%
Monete 34.199 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1122
Rainbow
Rainbow
1122
RNBW
$0.042715 4.76% -61.89% -61.89%
30g -61.89%
60g -61.89%
90g -61.89%
Open $0.059018
Min. $0.030525
Mass. $0.059018
$19.08M 446.69M RNBW $8.97M 05-02-2026 17:15:13
11 h 7 min. 40 sec. fa
4370 $0.9996 -0.04% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9998
Min. $0.9986
Mass. $1.0011
$342.88M 343.00M FIDD - 05-02-2026 11:15:13
17 h 7 min. 40 sec. fa
4403
CLAWNCH
CLAWNCH
4403
CLAWNCH
$0.000039 -0.55% -16.1% 13931.24%
30g 13931.24%
60g 13931.24%
90g 13931.24%
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
$8.89M 226.56B CLAWNCH - 05-02-2026 08:15:15
20 h 7 min. 38 sec. fa
4437
clawd.atg.eth
clawd.atg.eth
4437
CLAWD
$0.000079 -3.38% 12.89% -29.05%
30g 24935.61%
60g 24935.61%
90g 24935.61%
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
$3.04M 38.57B CLAWD - 05-02-2026 07:15:15
21 h 7 min. 38 sec. fa
4504 $0.082315 -0.36% 4.49% 15.85%
30g 2610.99%
60g 2610.99%
90g 2610.99%
Open $0.077997
Min. $0.07584
Mass. $0.084679
$1.05M 12.82M MSVP - 04-02-2026 21:15:16
1 g 7 h 7 min. fa
4841
Rails
Rails
4841
RAILS
$0.326160 -2.45% -0.79% -86.95%
30g -86.95%
60g -86.95%
90g -86.95%
Open $0.380251
Min. $0.299708
Mass. $0.380251
$148.28K 454.61K RAILS - 04-02-2026 16:15:13
1 g 12 h 7 min. fa
5808
MoonBull
MoonBull
5808
MOBU
$0.00000411 -52.9% 180.41% -56.52%
30g -56.52%
60g -56.52%
90g -56.52%
Open $0.000001699
Min. $0.000001504
Mass. $0.000008724
$4.76K 1.16B MOBU - 04-02-2026 14:15:16
1 g 14 h 7 min. fa
701
Warden
Warden
701
WARD
$0.099329 2.03% 0.35% -38.21%
30g -38.21%
60g -38.21%
90g -38.21%
Open $0.093221
Min. $0.088605
Mass. $0.107488
$258.53M 2.60B WARD $24.86M 04-02-2026 12:15:15
1 g 16 h 7 min. fa
13194
DankDoge AI Agent
DankDoge AI Agent
13194
DANKDOGEAI
- -7.75% 75.73% 3126.17%
30g 3126.17%
60g 3126.17%
90g 3126.17%
Open -
Min. -
Mass. -
$133.24K - - 04-02-2026 11:15:17
1 g 17 h 7 min. fa
5773
JwZoza
JwZoza
5773
JWT
$1.4522 -1.79% 12.34% 3.32%
30g 3.32%
60g 3.32%
90g 3.32%
Open $1.2408
Min. $1.1544
Mass. $1.4787
$5.24K 3.61K JWT - 04-02-2026 10:25:12
1 g 17 h 57 min. fa
4632 $0.013401 0.29% -1.78% -1.83%
30g -1.83%
60g -1.83%
90g -1.83%
Open $0.01365
Min. $0.013357
Mass. $0.016697
$384.42K 28.69M VTCN - 04-02-2026 06:15:16
1 g 22 h 7 min. fa
5825 $1.1687 - 0.09% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.1670
Min. $1.1670
Mass. $1.1686
$4.22K 3.61K UERC - 03-02-2026 23:25:13
2 gg 4 h 57 min. fa
14150 - 5.46% -13.54% -81.71%
30g -81.71%
60g -81.71%
90g -81.71%
Open -
Min. -
Mass. -
$418.00 - - 03-02-2026 14:15:13
2 gg 14 h 7 min. fa
29619 $131.38 -0.24% -5.07% -9.88%
30g -9.88%
60g -9.88%
90g -9.88%
Open $139.00
Min. $131.37
Mass. $139.00
- - - 03-02-2026 11:25:13
2 gg 16 h 57 min. fa
27300 $61.51 -0.3% -3.82% -7.13%
30g -7.13%
60g -7.13%
90g -7.13%
Open $63.95
Min. $60.95
Mass. $64.22
- - - 03-02-2026 10:25:13
2 gg 17 h 57 min. fa
494
Tria
Tria
494
TRIA
$0.020205 1.58% -7.55% 33.85%
30g 33.85%
60g 33.85%
90g 33.85%
Open $0.021324
Min. $0.019889
Mass. $0.027651
$393.06M 19.45B TRIA $43.60M 03-02-2026 08:15:15
2 gg 20 h 7 min. fa
1484
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1484
ECHELONMARKE1
$0.279649 -1.21% -10.7% -52.66%
30g -52.66%
60g -52.66%
90g -52.66%
Open $0.315528
Min. $0.278501
Mass. $0.316081
$1.85M 6.62M ECHELONMARKE1 $3.78M 02-02-2026 14:15:16
3 gg 14 h 7 min. fa
4482 $0.001827 1.94% -7.14% -23.32%
30g -96.34%
60g -96.34%
90g -96.34%
Open $0.00196963
Min. $0.00177105
Mass. $0.00197158
$1.37M 751.68M 3KDS - 02-02-2026 07:15:14
3 gg 21 h 7 min. fa
4711
ZIOWCHAIN
ZIOWCHAIN
4711
ZIOW
$0.602483 -0.75% -1.71% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $0.614032
Min. $0.573631
Mass. $0.615176
$297.05K 493.04K ZIOW - 02-02-2026 07:15:14
3 gg 21 h 7 min. fa
22708
moltbook
moltbook
22708
MOLTBOOK
- -1.36% -41.17% -88.35%
30g -88.35%
60g -88.35%
90g -88.35%
Open -
Min. -
Mass. -
$13.83K - - 31-01-2026 13:15:16
5 gg 15 h 7 min. fa
4392
Moltbook
Moltbook
4392
MOLT
$0.000100 -2.87% -49.39% -18.8%
30g 29599.73%
60g 29599.73%
90g 29599.73%
Open $0.00022908
Min. $0.00009985
Mass. $0.00022908
$17.22M 172.46B MOLT - 31-01-2026 06:15:17
5 gg 22 h 7 min. fa
715
Infinex
Infinex
715
INX
$0.011607 0.76% -9.25% -38.92%
30g -38.92%
60g -38.92%
90g -38.92%
Open $0.012898
Min. $0.011332
Mass. $0.013993
$20.84M 1.80B INX $23.15M 30-01-2026 19:15:17
6 gg 9 h 7 min. fa
17279 $35.82 0.52% -1.99% -5.25%
30g -5.25%
60g -5.25%
90g -5.25%
Open $36.51
Min. $35.49
Mass. $36.55
- - - 30-01-2026 11:25:14
6 gg 16 h 57 min. fa
1674 $0.017593 0.46% 8.33% -85.51%
30g -85.51%
60g -85.51%
90g -85.51%
Open $0.016372
Min. $0.016202
Mass. $0.018096
$7.10M 403.62M KIN $2.59M 30-01-2026 11:15:18
6 gg 17 h 7 min. fa
19223 $256.42 -0.01% -1.76% -1.91%
30g -1.91%
60g -1.91%
90g -1.91%
Open $261.35
Min. $254.52
Mass. $261.37
- - - 30-01-2026 10:25:11
6 gg 17 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.