Cap Mercato $2.62T
-3.66%
Volume 24o $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4491 |
Binibit
4491
BINI
|
$0.126137 | -0.44% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.126737
Min. $0.126136
Mass. $0.126737
|
$18.84K 149.39K BINI | - |
19-05-2026 21:15:10 7 h 43 min. 45 sec. fa |
|
|
| 4280 |
WORLD CUP 2026 (worldcupcoin.vip)
4280
WORLDCUP26
|
- | 7.42% | 168.4% | 168.4% |
30g 168.4%
60g 168.4%
90g 168.4%
|
Open -
Min. -
Mass. -
|
$53.20K - | - |
19-05-2026 15:15:11 13 h 43 min. 44 sec. fa |
|
|
| 630 |
Zest Protocol
630
ZEST
|
$0.178827 | -1.44% | 139.2% | 139.2% |
30g 139.2%
60g 139.2%
90g 139.2%
|
Open $0.133947
Min. $0.126701
Mass. $0.178826
|
$123.72M 691.86M ZEST | $26.11M |
19-05-2026 15:15:11 13 h 43 min. 44 sec. fa |
|
|
| 4347 |
WORLD CUP COIN (worldcupcoin.online)
4347
WORLDCUP
|
- | 3.9% | -81.33% | -81.33% |
30g -81.33%
60g -81.33%
90g -81.33%
|
Open -
Min. -
Mass. -
|
$38.07K - | - |
19-05-2026 09:15:12 19 h 43 min. 43 sec. fa |
|
|
| 1967 |
T-SpaceX tokenized stock (Tessera)
1967
tSpaceX
|
$822.10 | -0.4% | 2.99% | 26.41% |
30g 24.7%
60g 37.95%
90g 60.93%
|
Open $785.56
Min. $785.56
Mass. $822.10
|
$1.31M 1.59K tSpaceX | $977.48K |
19-05-2026 06:15:10 22 h 43 min. 45 sec. fa |
|
|
| 4355 |
WORLD CUP COIN (WORLDCUP_X)
4355
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 13 h 43 min. fa |
|
|
| 3778 |
Arena Two
3778
ATWO
|
$0.008853 | -0.3% | -47.43% | -96.51% |
30g -96.51%
60g -96.51%
90g -96.51%
|
Open $0.017718
Min. $0.00885288
Mass. $0.018133
|
$2.78M 314.00M ATWO | - |
18-05-2026 12:15:10 1 g 16 h 43 min. fa |
|
|
| 4123 |
Us Dollar Indonesia (www.usdi.co.id)
4123
USDI
|
$0.9989 | - | -0.02% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9994
Min. $0.9989
Mass. $0.9994
|
$94.47K 94.57K USDI | - |
18-05-2026 09:15:11 1 g 19 h 43 min. fa |
|
|
| 5797 |
Paragon Chain
5797
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 1 h 43 min. fa |
|
|
| 32951 |
Walt Disney Co (Derivatives)
32951
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 14 h 33 min. fa |
|
|
| 31894 |
Uber Technologies Inc (Derivatives)
31894
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 14 h 33 min. fa |
|
|
| 18178 |
Home Depot Inc (Derivatives)
18178
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 14 h 33 min. fa |
|
|
| 32087 |
United States Oil Fund LP (Derivatives)
32087
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 18 h 33 min. fa |
|
|
| 3777 |
Hooli
3777
HOOLI
|
$0.012985 | -7.23% | -11.86% | -94.9% |
30g -94.9%
60g -94.9%
90g -94.9%
|
Open $0.011725
Min. $0.011725
Mass. $0.01678
|
$3.01M 231.55M HOOLI | - |
15-05-2026 10:15:11 4 gg 18 h 43 min. fa |
|
|
| 3849 |
Citrea (citrea.vip)
3849
CTR
|
$0.000964 | 8.62% | 112.58% | 41692.47% |
30g 41692.47%
60g 41692.47%
90g 41692.47%
|
Open $0.00040258
Min. $0.00040258
Mass. $0.00096381
|
$816.92K 847.58M CTR | - |
15-05-2026 08:15:10 4 gg 20 h 43 min. fa |
|
|
| 3794 |
Virl.fun
3794
VIRL
|
$0.001863 | 0.96% | 43.13% | 183.12% |
30g 183.12%
60g 183.12%
90g 183.12%
|
Open $0.00111275
Min. $0.00091025
Mass. $0.00186279
|
$2.13M 1.14B VIRL | - |
15-05-2026 08:15:10 4 gg 20 h 43 min. fa |
|
|
| 18440 |
Hyperliquid Strategies Inc (Derivatives)
18440
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 5 gg 6 h 33 min. fa |
|
|
| 5808 |
Golden Dragon
5808
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 13 h 43 min. fa |
|
|
| 4449 |
Magic Internet Money
4449
MIM
|
$0.000215 | 2.06% | 13.74% | 191.1% |
30g 507.57%
60g 507.57%
90g 507.57%
|
Open $0.0001948
Min. $0.00018886
Mass. $0.000225
|
$23.17K 107.88M MIM | - |
14-05-2026 09:15:12 5 gg 19 h 43 min. fa |
|
|
| 4456 |
DADCOIN
4456
DAD
|
$0.000024 | -2.09% | -18.66% | -97.58% |
30g -97.58%
60g -97.58%
90g -97.58%
|
Open $0.00002409
Min. $0.00002409
Mass. $0.0000375
|
$22.72K 928.13M DAD | - |
14-05-2026 09:15:12 5 gg 19 h 43 min. fa |
|
|
| 3908 |
AtlasOra
3908
$AORA
|
$0.057172 | -2.68% | 11.66% | -58.63% |
30g -58.63%
60g -58.63%
90g -58.63%
|
Open $0.056353
Min. $0.047497
Mass. $0.057172
|
$471.54K 8.25M $AORA | - |
14-05-2026 00:15:11 6 gg 4 h 43 min. fa |
|
|
| 2204 |
Asentum
2204
ASE
|
$0.002156 | 1.87% | -29.09% | -37.7228% |
30g -
60g -
90g -
|
Open $0.00267018
Min. $0.00215618
Mass. $0.00304082
|
$205.51K 95.31M ASE | $578.94K |
13-05-2026 17:15:10 6 gg 11 h 43 min. fa |
|
|
| 32391 |
VanEck Semiconductor ETF (Derivatives)
32391
SMH
|
$559.66 | -0.22% | 0.93% | -2.6934% |
30g -
60g -
90g -
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 6 gg 14 h 33 min. fa |
|
|
| 4640 |
XFee
4640
XFEE
|
$4.68 | 10.8% | 7.25% | 33.9364% |
30g -
60g -
90g -
|
Open $4.5072
Min. $4.2442
Mass. $4.6977
|
$8.51K 1.82K XFEE | - |
13-05-2026 14:15:11 6 gg 14 h 43 min. fa |
|
|
| 3811 |
MovieDom
3811
MDOM
|
$0.320088 | -0.23% | 5.33% | 21.0314% |
30g -
60g -
90g -
|
Open $0.304291
Min. $0.30389
Mass. $0.321632
|
$1.57M 4.90M MDOM | - |
13-05-2026 12:25:08 6 gg 16 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.