Cap Mercato $2.73T
0.83%
Volume 24o $263.70B
-19.46%
BTC % 54.85%
-0.01%
ETH % 10.41%
0.48%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5257 |
Crypto Deal Token
5257
CDT
|
$10.29 | 0.55% | 2.26% | 7.52% |
30g 14.93%
60g 14.93%
90g 14.93%
|
Open $10.04
Min. $10.04
Mass. $10.29
|
$10.17K 988.00 CDT | - |
15-04-2026 20:15:16 6 h 29 min. 15 sec. fa |
|
|
| 1440 |
Sentio
1440
ST
|
$0.082037 | 5.56% | -53.65% | -53.65% |
30g -53.65%
60g -53.65%
90g -53.65%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$56.59M 689.80M ST | $4.59M |
15-04-2026 10:15:15 16 h 29 min. 16 sec. fa |
|
|
| 19069 |
iWorld Cruise
19069
IWC
|
$1.85 | 1.76% | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 18 h 19 min. 20 sec. fa |
|
|
| 4397 |
SPIKE (spikemattfurie)
4397
SPIKEMATTFUR1
|
$0.005576 | -0.22% | -20.58% | 67.88% |
30g 599.18%
60g 599.18%
90g 599.18%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.22M 398.65M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 19 h 29 min. 16 sec. fa |
|
|
| 33604 |
XChat (xchatcoin.site)
33604
XCHAT
|
- | 7.11% | 43.35% | 93.87% |
30g 93.87%
60g 93.87%
90g 93.87%
|
Open -
Min. -
Mass. -
|
$56.53K - | - |
14-04-2026 16:15:15 1 g 10 h 29 min. fa |
|
|
| 23305 |
Nautor
23305
NAU
|
$0.000163 | - | 2.81% | 10.51% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 7 h 19 min. fa |
|
|
| 209 |
Genius Terminal
209
GENIUS
|
$0.652904 | 21.46% | -3.53% | 241.06% |
30g 241.06%
60g 241.06%
90g 241.06%
|
Open $0.546405
Min. $0.494942
Mass. $0.676794
|
$36.52M 55.93M GENIUS | $218.97M |
13-04-2026 15:15:17 2 gg 11 h 29 min. fa |
|
|
| 29441 |
SPIKE (spikecoin.space)
29441
SPIKECOINSPA1
|
- | -3.09% | -26.23% | -78.68% |
30g -78.68%
60g -78.68%
90g -78.68%
|
Open -
Min. -
Mass. -
|
$6.43K - | - |
11-04-2026 17:15:16 4 gg 9 h 29 min. fa |
|
|
| 24870 |
PDD Holdings Inc (Derivatives)
24870
PDD
|
$102.63 | 0.29% | 0.33% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $102.17
Min. $101.70
Mass. $102.78
|
- - | - |
11-04-2026 16:25:14 4 gg 10 h 19 min. fa |
|
|
| 22820 |
MOONKIN (moonkin.online)
22820
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 17 h 29 min. fa |
|
|
| 4406 |
Commonwealth
4406
CWU
|
$0.029531 | -1.88% | 6.97% | 277.2% |
30g 35214.75%
60g 35214.75%
90g 35214.75%
|
Open $0.029032
Min. $0.027322
Mass. $0.031702
|
$1.81M 61.25M CWU | - |
10-04-2026 07:15:15 5 gg 19 h 29 min. fa |
|
|
| 4369 |
NotInEmploymentEducationTraining
4369
NEET
|
$0.038050 | -0.74% | 4.76% | 70.67% |
30g 43.1%
60g 253.5%
90g 169.14%
|
Open $0.037739
Min. $0.033971
Mass. $0.040174
|
$5.25M 137.96M NEET | - |
10-04-2026 04:15:19 5 gg 22 h 29 min. fa |
|
|
| 19010 |
iShares Silver Trust (Derivatives)
19010
SLV
|
$72.70 | -0.16% | -0.47% | 8.13% |
30g 8.13%
60g 8.13%
90g 8.13%
|
Open $71.99
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 13 h 19 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.046400 | 0.88% | 0.11% | -53.74% |
30g -53.74%
60g -53.74%
90g -53.74%
|
Open $0.047229
Min. $0.044084
Mass. $0.047668
|
$31.30M 674.54M OFC | - |
09-04-2026 10:15:16 6 gg 16 h 29 min. fa |
|
|
| 11962 |
Cortik AI
11962
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 19 h 29 min. fa |
|
|
| 19930 |
KOSPI 200 Index (Derivatives)
19930
KS200
|
$931.17 | -0.18% | 1.18% | 7.47% |
30g 7.47%
60g 7.47%
90g 7.47%
|
Open $924.62
Min. $906.33
Mass. $932.91
|
- - | - |
09-04-2026 06:25:15 6 gg 20 h 19 min. fa |
|
|
| 23684 |
Nikkei 225 (Derivatives)
23684
NI225
|
$59,541.91 | 0.64% | 2.32% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $58,709.81
Min. $58,150.76
Mass. $59,541.91
|
- - | - |
09-04-2026 05:25:13 6 gg 21 h 19 min. fa |
|
|
| 10546 |
BurnDog
10546
BDOG
|
$0.000196 | - | -1.34% | -69.64% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00020288
Min. $0.00019218
Mass. $0.00020288
|
- - | - |
08-04-2026 16:15:16 1 set. 10 h 29 min. fa |
|
|
| 4626 |
Upscreener
4626
UPS
|
$0.110954 | -11.48% | 60.79% | 19.92% |
30g 7807.2%
60g 7807.2%
90g 7807.2%
|
Open $0.068203
Min. $0.064159
Mass. $0.145284
|
$195.39K 1.76M UPS | - |
08-04-2026 15:15:16 1 set. 11 h 29 min. fa |
|
|
| 6583 |
AEDT- Tethered AED
6583
AEDT
|
$0.270923 | - | -0.02% | -0.5% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 14 h 29 min. fa |
|
|
| 4438 |
Solitaire Blossom
4438
SOLIB
|
$0.002598 | 0.18% | 0.82% | 4.16% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $0.0025548
Min. $0.00254003
Mass. $0.00261109
|
$935.91K 360.22M SOLIB | - |
08-04-2026 10:15:15 1 set. 16 h 29 min. fa |
|
|
| 4366 |
PUMPCADE
4366
PUMPCADE
|
$0.036548 | 3.27% | -12.59% | 79.19% |
30g 386.04%
60g 715.93%
90g 722.6%
|
Open $0.034854
Min. $0.034854
Mass. $0.04684
|
$5.64M 154.34M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 21 h 29 min. fa |
|
|
| 4388 |
Order-Defined Integrity Credit
4388
ODIC
|
$0.000011 | 3.35% | 54.59% | -87.29% |
30g -34.89%
60g 175.27%
90g 175.27%
|
Open $0.000006911
Min. $0.000006911
Mass. $0.00001105
|
$2.75M 249.24B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 5 h fa |
|
|
| 4421 |
Brent Crude
4421
BRENT
|
$0.009357 | 0.25% | 20.02% | 57.9% |
30g 25883.12%
60g 25883.12%
90g 25883.12%
|
Open $0.00775191
Min. $0.00768658
Mass. $0.00961128
|
$1.33M 141.83M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 12 h fa |
|
|
| 19012 | $72.76 | - | 0.01% | 7.93% |
30g 10.04%
60g 10.04%
90g 10.04%
|
Open $71.92
Min. $71.36
Mass. $72.76
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.