Cap Mercato $2.73T
-3.07%
Volume 24o $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
Monete
34.500
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7932 |
ASTEROID (asteroid.fit)
7932
ASTEROID
|
- | 0.19% | 12.97% | -81% |
30g -81%
60g -81%
90g -81%
|
Open -
Min. -
Mass. -
|
$20.97K - | $32.75K |
19-04-2026 04:15:36 4 h 15 sec. fa |
|
|
| 1860 |
NOW Chain
1860
NOW
|
$0.000181 | 0.55% | -2.69% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $0.00018706
Min. $0.00018005
Mass. $0.00018706
|
$46.79K 258.43M NOW | $1.81M |
19-04-2026 04:15:36 4 h 15 sec. fa |
|
|
| 33614 |
XCHAT (xchatxchat.site)
33614
XCHAT
|
- | -0.51% | 72.1% | 72.1% |
30g 72.1%
60g 72.1%
90g 72.1%
|
Open -
Min. -
Mass. -
|
$64.40K - | - |
19-04-2026 04:15:36 4 h 15 sec. fa |
|
|
| 239 |
Asteroid Shiba
239
ASTEROID
|
$0.000441 | 7.92% | 33.57% | 33.57% |
30g 33.57%
60g 33.57%
90g 33.57%
|
Open $0.00035469
Min. $0.00035469
Mass. $0.00044146
|
$148.93M 337.36B ASTEROID | $185.72M |
19-04-2026 03:15:16 5 h 35 sec. fa |
|
|
| 3176 |
VOLM
3176
VOLM
|
$0.00000120 | -1.28% | 13.2% | 322.7% |
30g 322.7%
60g 322.7%
90g 322.7%
|
Open $0.000000536
Min. $0.000000536
Mass. $0.000001235
|
$7.43K 6.22B VOLM | $119.51K |
18-04-2026 04:15:19 1 g 4 h 32 sec. fa |
|
|
| 5172 |
Bubble Protocol
5172
BPL
|
$0.080557 | -3.74% | 27.47% | 153.58% |
30g 733.06%
60g 733.06%
90g 733.06%
|
Open $0.064212
Min. $0.062513
Mass. $0.085565
|
$11.10K 137.77K BPL | - |
17-04-2026 20:15:18 1 g 12 h 33 sec. fa |
|
|
| 1455 |
XERO
1455
XERO
|
$0.004488 | 0.29% | 18.9% | 10535.19% |
30g 10535.19%
60g 10535.19%
90g 10535.19%
|
Open $0.00375826
Min. $0.00326901
Mass. $0.00526674
|
$1.07M 237.54M XERO | $4.49M |
17-04-2026 14:15:14 1 g 18 h 37 sec. fa |
|
|
| 7931 |
ASTEROID
7931
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$18.40K - | $31.03K |
17-04-2026 13:15:14 1 g 19 h 37 sec. fa |
|
|
| 7136 |
Allbirds Inc (Derivatives)
7136
BIRD
|
$11.24 | 0.01% | 2.3% | -4.61% |
30g -4.61%
60g -4.61%
90g -4.61%
|
Open $10.99
Min. $10.49
Mass. $11.24
|
- - | - |
16-04-2026 15:25:13 2 gg 16 h 50 min. fa |
|
|
| 32203 |
USD.AI
32203
CHIP
|
$0.035986 | -0.4% | 2.88% | -2.5% |
30g -2.5%
60g -2.5%
90g -2.5%
|
Open $0.034351
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 20 h 50 min. fa |
|
|
| 1265 |
Alien Green Cat
1265
AGC
|
$0.006726 | -1.76% | -0.66% | 344205.07% |
30g 344205.07%
60g 344205.07%
90g 344205.07%
|
Open $0.00685228
Min. $0.00604963
Mass. $0.00747609
|
$681.63K 101.34M AGC | $6.73M |
16-04-2026 04:15:21 3 gg 4 h 30 sec. fa |
|
|
| 5296 |
Crypto Deal Token
5296
CDT
|
$10.62 | -0.07% | -0.23% | -0.08% |
30g 18.61%
60g 18.61%
90g 18.61%
|
Open $10.60
Min. $10.44
Mass. $10.75
|
$5.26K 494.00 CDT | - |
15-04-2026 20:15:16 3 gg 12 h 35 sec. fa |
|
|
| 1503 |
Sentio
1503
ST
|
$0.071966 | 2.55% | 23.68% | -59.34% |
30g -59.34%
60g -59.34%
90g -59.34%
|
Open $0.055476
Min. $0.055476
Mass. $0.071966
|
$13.17M 182.97M ST | $4.03M |
15-04-2026 10:15:15 3 gg 22 h 36 sec. fa |
|
|
| 19177 |
iWorld Cruise
19177
IWC
|
$1.66 | 2.39% | -3.22% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $1.7704
Min. $1.5804
Mass. $1.7752
|
- - | - |
15-04-2026 08:25:11 3 gg 23 h 50 min. fa |
|
|
| 4379 |
SPIKE (spikemattfurie)
4379
SPIKEMATTFUR1
|
$0.007006 | -3.75% | -22.71% | 83.32% |
30g 778.47%
60g 778.47%
90g 778.47%
|
Open $0.00896168
Min. $0.00689141
Mass. $0.010312
|
$4.17M 595.07M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 4 gg 1 h 36 sec. fa |
|
|
| 33613 |
XChat (xchatcoin.site)
33613
XCHAT
|
- | -25.46% | -5.7% | -60.77% |
30g -60.77%
60g -60.77%
90g -60.77%
|
Open -
Min. -
Mass. -
|
$35.31K - | - |
14-04-2026 16:15:15 4 gg 16 h 36 sec. fa |
|
|
| 23376 |
Nautor
23376
NAU
|
$0.000160 | - | -1.13% | 4% |
30g 24.22%
60g 24.22%
90g 24.22%
|
Open $0.00016759
Min. $0.00015803
Mass. $0.00016759
|
- - | - |
13-04-2026 19:25:12 5 gg 12 h 50 min. fa |
|
|
| 214 |
Genius Terminal
214
GENIUS
|
$0.613266 | -4.27% | -25.06% | 220.36% |
30g 220.36%
60g 220.36%
90g 220.36%
|
Open $0.696798
Min. $0.613265
Mass. $0.909723
|
$302.23M 492.82M GENIUS | $205.68M |
13-04-2026 15:15:17 5 gg 17 h 34 sec. fa |
|
|
| 29480 |
SPIKE (spikecoin.space)
29480
SPIKECOINSPA1
|
- | - | -6.54% | -89.73% |
30g -83.04%
60g -83.04%
90g -83.04%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 1 set. 15 h 35 sec. fa |
|
|
| 24929 |
PDD Holdings Inc (Derivatives)
24929
PDD
|
$104.85 | 0.01% | 0.01% | 4.54% |
30g 4.54%
60g 4.54%
90g 4.54%
|
Open $104.83
Min. $104.82
Mass. $104.85
|
- - | - |
11-04-2026 16:25:14 1 set. 15 h 50 min. fa |
|
|
| 22894 |
MOONKIN (moonkin.online)
22894
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 23 h 35 sec. fa |
|
|
| 4414 |
Commonwealth
4414
CWU
|
$0.023369 | -0.22% | -4.42% | 88.05% |
30g 27845.8%
60g 27845.8%
90g 27845.8%
|
Open $0.024658
Min. $0.022597
Mass. $0.024658
|
$1.45M 61.87M CWU | - |
10-04-2026 07:15:15 1 set. 2 gg 1 h fa |
|
|
| 4377 |
NotInEmploymentEducationTraining
4377
NEET
|
$0.025246 | -0.01% | -14.51% | -11.42% |
30g 11.35%
60g 114.25%
90g 139.54%
|
Open $0.030447
Min. $0.024515
Mass. $0.030447
|
$4.45M 176.14M NEET | - |
10-04-2026 04:15:19 1 set. 2 gg 4 h fa |
|
|
| 19118 |
iShares Silver Trust (Derivatives)
19118
SLV
|
$72.58 | 0.13% | -0.39% | 6.68% |
30g 7.93%
60g 7.93%
90g 7.93%
|
Open $73.41
Min. $72.21
Mass. $73.48
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 18 h fa |
|
|
| 1133 |
OneFootball Credits
1133
OFC
|
$0.059151 | 1.95% | 8.57% | 19.85% |
30g -41.03%
60g -41.03%
90g -41.03%
|
Open $0.052305
Min. $0.052305
Mass. $0.066799
|
$266.97M 4.51B OFC | $9.54M |
09-04-2026 10:15:16 1 set. 2 gg 22 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.