Cap Mercato $3.22T -0.78%
Volume 24o $119.43B -57.1%
BTC % 54.98% -0.18%
ETH % 11% 0.18%
Monete 34.113 +4
Scambi 885
Ultimo aggiornamento 12 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1840
2016 coin
2016 coin
1840
2016
$0.002456 4.04% -35.8% -17.21%
30g 87603.91%
60g 85305.58%
90g 58351.14%
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
$2.70M 1.10B 2016 $2.46M 24-01-2026 12:15:16
1 g 1 h 5 min. fa
1003 $0.013843 -4.45% 67.58% 449.55%
30g 449.55%
60g 449.55%
90g 449.55%
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
$54.77M 3.96B memes $13.84M 24-01-2026 12:15:16
1 g 1 h 5 min. fa
314 $0.124423 -1.89% 75.58% 59513.14%
30g 210564.57%
60g 210564.57%
90g 210564.57%
Open $0.076134
Min. $0.070863
Mass. $0.160188
$587.07M 4.72B PENGUIN $124.42M 24-01-2026 12:15:16
1 g 1 h 5 min. fa
33156
X Meme Dog
X Meme Dog
33156
XMEMEDOG1
- 20.76% 63.05% 1744.36%
30g 1744.36%
60g 1744.36%
90g 1744.36%
Open -
Min. -
Mass. -
$153.42K - - 24-01-2026 11:15:15
1 g 2 h 5 min. fa
4627
WAR
WAR
4627
WAR1
$0.006696 1.37% 51.09% 10096.21%
30g 10096.21%
60g 10096.21%
90g 10096.21%
Open $0.00437254
Min. $0.00399593
Mass. $0.00669608
$231.88K 34.63M WAR1 - 23-01-2026 15:15:16
1 g 22 h 5 min. fa
4440
Kabuto King
Kabuto King
4440
KABUTO
$0.002349 11.58% 18.88% 3.18%
30g 75.25%
60g 4033.49%
90g 4033.49%
Open $0.00190063
Min. $0.00190063
Mass. $0.002483
$701.68K 298.70M KABUTO - 23-01-2026 15:15:16
1 g 22 h 5 min. fa
5161 $0.9972 0.19% -0.48% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $1.0096
Min. $0.994
Mass. $1.0209
$29.52K 29.60K LFUSD - 23-01-2026 14:15:15
1 g 23 h 5 min. fa
628
Spacecoin
Spacecoin
628
SPACECOINORG1
$0.019163 7.97% 11.28% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.017355
Min. $0.016606
Mass. $0.019163
$104.21M 5.44B SPACECOINORG1 $41.25M 23-01-2026 10:15:16
2 gg 3 h 5 min. fa
1174 $2,935.18 -0.28% -0.69% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $2,975.64
Min. $2,929.39
Mass. $2,975.64
$40.78K 13.00 XETH $9.86M 23-01-2026 08:25:11
2 gg 4 h 55 min. fa
1994 $126.67 -0.1% -0.18% -0.83%
30g -0.83%
60g -0.83%
90g -0.83%
Open $127.61
Min. $125.97
Mass. $127.76
$46.32K 365.00 XSOL $1.76M 23-01-2026 08:25:11
2 gg 4 h 55 min. fa
5876
Monero AI
Monero AI
5876
XMR
$0.000324 -3.14% -39.45% -81.15%
30g -81.15%
60g -81.15%
90g -81.15%
Open $0.00054739
Min. $0.00032376
Mass. $0.00055677
$1.06K 3.26M XMR - 23-01-2026 08:15:14
2 gg 5 h 5 min. fa
1766 $0.000020 -4% -11.13% 15381.81%
30g 15381.81%
60g 15381.81%
90g 15381.81%
Open $0.00002503
Min. $0.00001939
Mass. $0.00002704
$41.48M 2.02T DONT $2.61M 23-01-2026 07:15:15
2 gg 6 h 5 min. fa
9390 $0.000104 - -0.53% -7.98%
30g -7.98%
60g -7.98%
90g -7.98%
Open $0.00010481
Min. $0.00010372
Mass. $0.00010481
- - - 22-01-2026 22:25:13
2 gg 14 h 55 min. fa
1372
Immunefi
Immunefi
1372
IMU
$0.007312 -0.09% -13.42% -37.96%
30g -37.96%
60g -37.96%
90g -37.96%
Open $0.00851641
Min. $0.00696829
Mass. $0.00882577
$14.74M 2.02B IMU $6.20M 22-01-2026 16:15:15
2 gg 21 h 5 min. fa
5912
EICOIN
EICOIN
5912
EICOIN
$0.004768 - -0.35% 1.73%
30g 1.73%
60g 1.73%
90g 1.73%
Open $0.00477854
Min. $0.00475827
Mass. $0.00478636
$716.00 150.33K EICOIN - 22-01-2026 16:15:15
2 gg 21 h 5 min. fa
12901
Dadacoin
Dadacoin
12901
DADA
- -1.32% 42.96% 364.74%
30g 364.74%
60g 364.74%
90g 364.74%
Open -
Min. -
Mass. $0.000000001
$40.65K - - 22-01-2026 14:25:11
2 gg 22 h 55 min. fa
785 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
2 gg 23 h 5 min. fa
33348
Xoge
Xoge
33348
XOGE
- -0.7% -46.93% 121.38%
30g 121.38%
60g 121.38%
90g 121.38%
Open -
Min. -
Mass. -
$81.85K - - 22-01-2026 13:15:17
3 gg 5 min. 2 sec. fa
4833
Crypstocks AI
Crypstocks AI
4833
CRYPSTOCKSAI1
$0.001362 -1% -10.47% 164.62%
30g 321.45%
60g 202.41%
90g 99.79%
Open $0.00146413
Min. $0.00134518
Mass. $0.00158278
$119.84K 87.98M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 5 min. 2 sec. fa
4525
分红狗头
分红狗头
4525
分红狗头
$0.002964 0.02% 29.44% 227.08%
30g 4148.33%
60g 4148.33%
90g 4148.33%
Open $0.00273604
Min. $0.00228994
Mass. $0.00350107
$377.98K 127.51M 分红狗头 - 22-01-2026 13:15:17
3 gg 5 min. 2 sec. fa
4524
F5-promoT5
F5-promoT5
4524
F5
$0.005123 0.01% 0.34% -
30g -
60g -
90g -
Open $0.00510901
Min. $0.00510506
Mass. $0.00513095
$386.11K 75.37M F5 - 22-01-2026 12:15:15
3 gg 1 h 5 min. fa
4467 $0.00000002 -2.24% -52.03% 5050.87%
30g 3822.69%
60g 3822.69%
90g 3393.14%
Open $0.00000004
Min. $0.000000017
Mass. $0.00000004
$626.28K 36.84T PIKACHU - 22-01-2026 11:15:16
3 gg 2 h 5 min. fa
542
FIGHT
FIGHT
542
FIGHT
$0.023176 -1.29% -3.84% -5.54%
30g -5.54%
60g -5.54%
90g -5.54%
Open $0.020832
Min. $0.020832
Mass. $0.028664
$270.96M 11.69B FIGHT $47.51M 22-01-2026 11:15:16
3 gg 2 h 5 min. fa
5755
Singularry
Singularry
5755
SINGULARRY
$0.012027 -1.28% 3.1% 24.13%
30g 41.87%
60g 32.51%
90g 21.54%
Open $0.011748
Min. $0.011576
Mass. $0.012183
$2.59K 215.44K SINGULARRY - 22-01-2026 04:25:14
3 gg 8 h 55 min. fa
30576
THEROS
THEROS
30576
THEROS
$0.382326 0.01% -0.53% -2.49%
30g -2.49%
60g -2.49%
90g -2.49%
Open $0.38482
Min. $0.382257
Mass. $0.38483
- - - 22-01-2026 03:25:11
3 gg 9 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.