Cap Mercato $2.41T
-3.74%
Volume 24o $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5471 |
The Reserve Bank
5471
PENNIES
|
$0.000030 | 8.49% | 162.85% | 162.85% |
30g 162.85%
60g 162.85%
90g 162.85%
|
Open $0.00001981
Min. $0.00001981
Mass. $0.0000295
|
$9.40K 318.64M PENNIES | - |
23-02-2026 04:15:19 2 h 10 min. 47 sec. fa |
|
|
| 4310 |
Lobstar
4310
LOBSTAR
|
$0.010027 | -6.02% | 6.2% | 6.2% |
30g 6.2%
60g 6.2%
90g 6.2%
|
Open $0.01142
Min. $0.010026
Mass. $0.012043
|
$45.08M 4.50B LOBSTAR | $10.03M |
23-02-2026 03:15:16 3 h 10 min. 50 sec. fa |
|
|
| 4772 |
AlgosOne
4772
AIAO
|
$155.14 | -0.12% | -0.62% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $156.25
Min. $155.13
Mass. $156.48
|
$105.71K 681.00 AIAO | - |
22-02-2026 20:15:13 10 h 10 min. 53 sec. fa |
|
|
| 4318 |
パンチ
4318
PUNCH
|
$0.031424 | -2.91% | -31.94% | -31.94% |
30g -31.94%
60g -31.94%
90g -31.94%
|
Open $0.044542
Min. $0.030591
Mass. $0.044542
|
$23.47M 746.95M PUNCH | - |
22-02-2026 15:15:18 15 h 10 min. 48 sec. fa |
|
|
| 34239 |
パンチ
34239
PUNCH
|
- | 2.27% | -72.98% | -72.98% |
30g -72.98%
60g -72.98%
90g -72.98%
|
Open -
Min. -
Mass. -
|
$95.23K - | - |
22-02-2026 14:15:15 16 h 10 min. 51 sec. fa |
|
|
| 24287 |
Opinion
24287
OPN
|
$0.596256 | 0.09% | -8.74% | -8.74% |
30g -8.74%
60g -8.74%
90g -8.74%
|
Open $0.659503
Min. $0.584458
Mass. $0.752536
|
- - | - |
22-02-2026 13:25:11 17 h 55 sec. fa |
|
|
| 28601 |
SkyTrade Pro
28601
SUSDT
|
$0.00000082 | - | 1.9% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $0.000000802
Min. $0.000000802
Mass. $0.000000826
|
- - | - |
21-02-2026 13:25:11 1 g 17 h 55 sec. fa |
|
|
| 5117 |
Monkey Cult
5117
MOLT
|
$0.000485 | -1.65% | -25.26% | 1334.36% |
30g 1334.36%
60g 1334.36%
90g 1334.36%
|
Open $0.00063313
Min. $0.00048528
Mass. $0.00072346
|
$27.21K 56.07M MOLT | - |
21-02-2026 03:15:14 2 gg 3 h 10 min. fa |
|
|
| 4758 |
LIFE Coin
4758
LNS
|
$0.148953 | - | 0.54% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $0.147551
Min. $0.147551
Mass. $0.170642
|
$111.11K 745.91K LNS | - |
20-02-2026 06:15:17 3 gg 10 min. 49 sec. fa |
|
|
| 5281 |
Finanx AI (1FNXAI)
5281
1FNXAI
|
$3.53 | -0.24% | -2.43% | -3.71% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $3.6002
Min. $3.5270
Mass. $3.6325
|
$12.17K 3.45K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 15 h 10 min. fa |
|
|
| 5913 |
Kvants AI
5913
KVAI
|
$0.008516 | - | 0.7% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $0.00834938
Min. $0.00834938
Mass. $0.00852899
|
$375.00 44.04K KVAI | - |
19-02-2026 08:15:13 3 gg 22 h 10 min. fa |
|
|
| 5731 |
BCAK
5731
BCAK
|
$438.88 | - | -11.85% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $497.82
Min. $389.87
Mass. $497.92
|
$1.53K 3.00 BCAK | - |
18-02-2026 15:15:16 4 gg 15 h 10 min. fa |
|
|
| 33210 |
Wrapped Ju
33210
WJU
|
$0.764724 | - | 6.64% | 61.02% |
30g -6.97%
60g -3.28%
90g -42.2%
|
Open $0.702817
Min. $0.702661
Mass. $0.768102
|
- - | - |
17-02-2026 04:25:11 6 gg 2 h 55 sec. fa |
|
|
| 1858 |
Wrapped Somnia
1858
WSOMI
|
$0.200044 | - | -3.02% | -0.45% |
30g -24.52%
60g -20.37%
90g -25.92%
|
Open $0.203039
Min. $0.200043
Mass. $0.220766
|
- - | $1.75M |
17-02-2026 03:25:12 6 gg 3 h 54 sec. fa |
|
|
| 4784 |
USDDD
4784
USDDD
|
$0.9967 | -0.18% | 0.06% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $0.9946
Min. $0.9938
Mass. $1.0035
|
$100.58K 100.91K USDDD | - |
16-02-2026 13:15:14 6 gg 17 h 10 min. fa |
|
|
| 5676 |
Bitcoin Gold AI
5676
BITCOINGOLDA1
|
$0.000638 | - | -14.66% | 30.63% |
30g 30.63%
60g 30.63%
90g 30.63%
|
Open $0.00078729
Min. $0.00063752
Mass. $0.00096737
|
- - | - |
16-02-2026 07:15:15 6 gg 23 h 10 min. fa |
|
|
| 4481 |
Jupiter USD
4481
JUPUSD
|
$0.9997 | - | -0.01% | -0.02% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0002
|
$495.45K 495.60K JUPUSD | - |
16-02-2026 05:15:13 1 set. 1 h 10 min. fa |
|
|
| 4364 |
The Big Trout
4364
BIGTROUT
|
$0.001280 | -2.37% | -14.66% | -27.08% |
30g 3287.19%
60g 3287.19%
90g 3287.19%
|
Open $0.00156976
Min. $0.00123393
Mass. $0.00160441
|
$1.95M 1.53B BIGTROUT | - |
16-02-2026 05:15:13 1 set. 1 h 10 min. fa |
|
|
| 5525 |
Routine Coin
5525
ROU
|
$0.000898 | -0.22% | 1.26% | -16.38% |
30g -13.42%
60g -13.42%
90g -13.42%
|
Open $0.00088199
Min. $0.00084209
Mass. $0.00092141
|
$5.53K 6.16M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 14 h fa |
|
|
| 4624 |
ivault
4624
IVT
|
$0.018674 | 0.02% | -0.39% | 0.28% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $0.018754
Min. $0.018641
Mass. $0.018858
|
$186.07K 9.96M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 14 h fa |
|
|
| 1096 |
wojak (wojakcto.com)
1096
WOJAK
|
$0.00000003 | -0.11% | -12.31% | -39.27% |
30g 255893.15%
60g 255893.15%
90g 255893.15%
|
Open $0.000000034
Min. $0.000000029
Mass. $0.000000035
|
$4.01M 138.39T WOJAK | $9.23M |
13-02-2026 10:15:14 1 set. 2 gg 20 h fa |
|
|
| 4155 |
Wojak (wojaketh)
4155
WOJAKOLD1
|
$0.00000003 | -0.74% | -98.88% | -98.88% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000002983
Min. $0.000000034
Mass. $0.000003079
|
$8.90M 261.78T WOJAKOLD1 | $2.39K |
13-02-2026 10:15:14 1 set. 2 gg 20 h fa |
|
|
| 22712 |
Monstro DeFi
22712
MONSTRO
|
$0.020689 | -0.34% | -4.55% | -25.31% |
30g -96.94%
60g -96.94%
90g -96.94%
|
Open $0.021743
Min. $0.020688
Mass. $0.02182
|
$4.81K 232.69K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 23 h fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$65,105.95 | 0.26% | -3.93% | -4.59% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $67,618.76
Min. $64,443.62
Mass. $68,395.94
|
$130.28K 2.00 XBTC | $1.50M |
13-02-2026 04:25:19 1 set. 3 gg 2 h fa |
|
|
| 23447 |
Neutrl (sNUSD)
23447
sNUSD
|
$1.0018 | - | - | 0.03% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.