Cap Mercato $2.65T
-0.21%
Volume 24o $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3756 |
Manadia
3756
UMXM
|
$1.63 | 0.16% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $1.6339
Min. $1.6339
Mass. $1.6339
|
$5.09M 3.11M UMXM | - |
22-05-2026 09:15:13 1 h 12 min. 34 sec. fa |
|
|
| 3975 |
ILITY
3975
ILY
|
$0.340013 | 0.9% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $0.340012
Min. $0.340012
Mass. $0.340012
|
$250.90K 737.92K ILY | - |
22-05-2026 09:15:13 1 h 12 min. 34 sec. fa |
|
|
| 4448 |
elizaOK
4448
ELIZAOK
|
$0.000503 | -1.23% | 6.08% | 6.08% |
30g 6.08%
60g 6.08%
90g 6.08%
|
Open $0.0005213
Min. $0.00049538
Mass. $0.0005213
|
$25.63K 50.95M ELIZAOK | - |
22-05-2026 03:15:13 7 h 12 min. 34 sec. fa |
|
|
| 5198 |
CleanSpark xStock
5198
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.11K 69.00 CLSKX | - |
21-05-2026 18:15:12 16 h 12 min. 35 sec. fa |
|
|
| 4232 |
Build4
4232
B4
|
$0.000949 | -1.3% | -2.21% | -3.11% |
30g 322.33%
60g 1416.9%
90g 1416.9%
|
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
|
$58.24K 61.38M B4 | - |
21-05-2026 09:15:09 1 g 1 h 12 min. fa |
|
|
| 3960 |
Cookbook
3960
COOK
|
$0.000287 | -0.11% | -83.87% | -94.54% |
30g -94.54%
60g -94.54%
90g -94.54%
|
Open $0.00489601
Min. $0.00028679
Mass. $0.00489601
|
$289.86K 1.01B COOK | - |
21-05-2026 06:15:11 1 g 4 h 12 min. fa |
|
|
| 4217 |
ClipX
4217
CLIPX
|
$0.000469 | 1.66% | -11.29% | -15.14% |
30g -34.23%
60g -65.45%
90g -67.15%
|
Open $0.00051754
Min. $0.00046862
Mass. $0.00053293
|
$62.70K 133.80M CLIPX | - |
21-05-2026 03:15:11 1 g 7 h 12 min. fa |
|
|
| 3868 |
Arcane (arcaneprivacy.com)
3868
ARCANE
|
$0.014936 | -0.98% | 2.09% | 466632.18% |
30g 466632.18%
60g 466632.18%
90g 466632.18%
|
Open $0.014868
Min. $0.014474
Mass. $0.015118
|
$674.18K 45.14M ARCANE | - |
21-05-2026 00:15:12 1 g 10 h 12 min. fa |
|
|
| 145 |
Nexus
145
NEX
|
$0.00000489 | 7.47% | -16.58% | 99.08% |
30g 99.08%
60g 99.08%
90g 99.08%
|
Open $0.000005318
Min. $0.000004092
Mass. $0.00000686
|
$105.88M 21.67T NEX | $293.19M |
20-05-2026 15:15:12 1 g 19 h 12 min. fa |
|
|
| 3814 |
Manifesting (manifesting.meme)
3814
MANIFEST
|
$0.024616 | 7.51% | 30.1% | 70188.87% |
30g 70188.87%
60g 70188.87%
90g 70188.87%
|
Open $0.020055
Min. $0.017519
Mass. $0.024615
|
$1.23M 49.99M MANIFEST | - |
20-05-2026 15:15:12 1 g 19 h 12 min. fa |
|
|
| 3840 |
MOVA
3840
MOVA
|
$0.757659 | 0.08% | -0.47% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $0.768399
Min. $0.757652
Mass. $0.768399
|
$889.79K 1.17M MOVA | - |
20-05-2026 09:15:12 2 gg 1 h 12 min. fa |
|
|
| 4100 |
Eagle Fun (eagleworld.fun)
4100
EFUN
|
$0.000601 | -9.7% | -10.52% | 443.01% |
30g 443.01%
60g 443.01%
90g 443.01%
|
Open $0.00070285
Min. $0.00060138
Mass. $0.00092397
|
$100.42K 166.97M EFUN | - |
20-05-2026 09:15:12 2 gg 1 h 12 min. fa |
|
|
| 4430 |
Peponk
4430
PEPONK
|
$0.000563 | -2.29% | 4.19% | 136.24% |
30g 120.18%
60g 348.39%
90g 668%
|
Open $0.00056262
Min. $0.00053987
Mass. $0.00065543
|
$27.07K 48.13M PEPONK | - |
20-05-2026 09:15:12 2 gg 1 h 12 min. fa |
|
|
| 4518 |
Binibit
4518
BINI
|
$0.152433 | -0.18% | 6.66% | 20.62% |
30g 20.62%
60g 20.62%
90g 20.62%
|
Open $0.142915
Min. $0.141437
Mass. $0.15391
|
$17.88K 117.31K BINI | - |
19-05-2026 21:15:10 2 gg 13 h 12 min. fa |
|
|
| 4597 |
WORLD CUP 2026 (worldcupcoin.vip)
4597
WORLDCUP26
|
- | -0.37% | -8.87% | 125.08% |
30g 125.08%
60g 125.08%
90g 125.08%
|
Open -
Min. -
Mass. -
|
$11.78K - | - |
19-05-2026 15:15:11 2 gg 19 h 12 min. fa |
|
|
| 774 |
Zest Protocol
774
ZEST
|
$0.127038 | -2.26% | 15.57% | 69.92% |
30g 69.92%
60g 69.92%
90g 69.92%
|
Open $0.11425
Min. $0.110992
Mass. $0.149276
|
$92.94M 731.56M ZEST | $18.55M |
19-05-2026 15:15:11 2 gg 19 h 12 min. fa |
|
|
| 4899 |
WORLD CUP COIN (worldcupcoin.online)
4899
WORLDCUP
|
- | -2.59% | 39.69% | -73.14% |
30g -73.14%
60g -73.14%
90g -73.14%
|
Open -
Min. -
Mass. -
|
$2.84K - | - |
19-05-2026 09:15:12 3 gg 1 h 12 min. fa |
|
|
| 1958 |
T-SpaceX tokenized stock (Tessera)
1958
tSpaceX
|
$841.42 | 2.08% | 4.7% | 31.48% |
30g 30.73%
60g 38.18%
90g 64.32%
|
Open $799.91
Min. $798.59
Mass. $841.42
|
$1.18M 1.41K tSpaceX | $1.00M |
19-05-2026 06:15:10 3 gg 4 h 12 min. fa |
|
|
| 33443 |
WORLD CUP COIN (WORLDCUP_X)
33443
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 19 h 12 min. fa |
|
|
| 3773 |
Arena Two
3773
ATWO
|
$0.005908 | -8% | -20.75% | -97.67% |
30g -97.67%
60g -97.67%
90g -97.67%
|
Open $0.0077439
Min. $0.00590849
Mass. $0.0077439
|
$2.82M 477.46M ATWO | - |
18-05-2026 12:15:10 3 gg 22 h 12 min. fa |
|
|
| 4208 |
Us Dollar Indonesia (www.usdi.co.id)
4208
USDI
|
$0.9987 | -0.02% | -0.02% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.999
Min. $0.9987
Mass. $0.9994
|
$66.04K 66.13K USDI | - |
18-05-2026 09:15:11 4 gg 1 h 12 min. fa |
|
|
| 5480 |
Paragon Chain
5480
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 6 gg 7 h 12 min. fa |
|
|
| 18190 |
Home Depot Inc (Derivatives)
18190
HD
|
$296.92 | 0.04% | -0.14% | -0.1758% |
30g -
60g -
90g -
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 20 h 2 min. fa |
|
|
| 32966 |
Walt Disney Co (Derivatives)
32966
DIS
|
$103.27 | 0.48% | 1.01% | -0.3582% |
30g -
60g -
90g -
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 20 h 2 min. fa |
|
|
| 31907 |
Uber Technologies Inc (Derivatives)
31907
UBER
|
$75.13 | 0.01% | 0.4% | 0.6099% |
30g -
60g -
90g -
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 20 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.