Cap Mercato $3.42T
-1.73%
Volume 24o $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5972 |
YES
5972
YES1
|
$0.023998 | 0.03% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.023986
Min. $0.023986
Mass. $0.023997
|
$2.42K 100.65K YES1 | - |
17-11-2025 13:25:13 2 h 45 min. 13 sec. fa |
|
|
| 5284 |
KRWQ
5284
KRWQ
|
$0.000710 | -0.36% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $0.00070632
Min. $0.00070391
Mass. $0.00071284
|
$25.51K 35.92M KRWQ | - |
16-11-2025 19:15:14 20 h 55 min. 12 sec. fa |
|
|
| 18370 |
HORSE COIN
18370
HORSE
|
- | 13.08% | 1.96% | 849.3% |
30g 849.3%
60g 849.3%
90g 849.3%
|
Open -
Min. -
Mass. -
|
$141.07K - | - |
16-11-2025 11:15:14 1 g 4 h 55 min. fa |
|
|
| 1836 |
CoinMarketCap 20 Index DTF
1836
CMC20
|
$202.45 | 2.42% | 1.75% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $198.83
Min. $194.96
Mass. $202.44
|
$519.07K 2.56K CMC20 | $2.63M |
15-11-2025 16:25:14 1 g 23 h 45 min. fa |
|
|
| 4423 |
BOLD
4423
BOLD
|
$0.003160 | 14.91% | -39.06% | 62.59% |
30g 62.59%
60g 62.59%
90g 62.59%
|
Open $0.00478439
Min. $0.00274955
Mass. $0.00518553
|
$690.45K 218.52M BOLD | - |
15-11-2025 03:15:16 2 gg 12 h 55 min. fa |
|
|
| 5837 |
Aster AI
5837
ASTER
|
$0.000276 | -9.65% | -49.27% | -75.87% |
30g -75.87%
60g -75.87%
90g -75.87%
|
Open $0.00048716
Min. $0.00027595
Mass. $0.00090452
|
$4.71K 17.06M ASTER | - |
14-11-2025 21:15:16 2 gg 18 h 55 min. fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | 5.72% | -39.53% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open -
Min. -
Mass. -
|
$10.28K - | - |
14-11-2025 15:15:16 3 gg 55 min. 10 sec. fa |
|
|
| 4243 |
Play Solana
4243
PLAYSOLANA1
|
$0.008022 | 4.41% | 7.26% | -73.25% |
30g -73.25%
60g -73.25%
90g -73.25%
|
Open $0.00904431
Min. $0.00723442
Mass. $0.00904431
|
$5.72M 712.53M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 3 h 55 min. fa |
|
|
| 4776 |
Paxi Network
4776
PAXI
|
$0.053092 | -0.79% | -29.31% | 28.81% |
30g 28.81%
60g 28.81%
90g 28.81%
|
Open $0.072172
Min. $0.053091
Mass. $0.075106
|
$134.60K 2.54M PAXI | - |
14-11-2025 12:15:17 3 gg 3 h 55 min. fa |
|
|
| 6413 |
Solstice eUSX
6413
EUSX
|
$1.0116 | -0.05% | -0.05% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1.0115
Min. $1.0104
Mass. $1.0127
|
$137.00 136.00 EUSX | - |
14-11-2025 11:15:19 3 gg 4 h 55 min. fa |
|
|
| 4282 |
Solstice USX
4282
USX
|
$1.0010 | 0.06% | 0.05% | 0.06% |
30g 0.05%
60g -
90g -0.05%
|
Open $1.0003
Min. $1.0002
Mass. $1.0011
|
$2.72M 2.71M USX | - |
14-11-2025 11:15:19 3 gg 4 h 55 min. fa |
|
|
| 584 |
Pieverse
584
PIEVERSE
|
$0.266243 | 1.24% | -25.06% | 14.15% |
30g 14.15%
60g 14.15%
90g 14.15%
|
Open $0.341768
Min. $0.254691
Mass. $0.355277
|
$63.59M 238.84M PIEVERSE | $46.59M |
14-11-2025 11:15:19 3 gg 4 h 55 min. fa |
|
|
| 9823 |
Bitcoin Core
9823
BITCOINCORE1
|
$100.09 | - | -0.02% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.11
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 8 h 55 min. fa |
|
|
| 4245 |
OOBIT
4245
OOB
|
$0.318945 | 1.48% | 18.35% | 157.03% |
30g 157.03%
60g 157.03%
90g 157.03%
|
Open $0.303892
Min. $0.264051
Mass. $0.318945
|
$5.57M 17.48M OOB | - |
14-11-2025 07:15:15 3 gg 8 h 55 min. fa |
|
|
| 742 |
Surge
742
SURGE
|
$0.063653 | -1.51% | -11.69% | 165.57% |
30g 42379.48%
60g 42379.48%
90g 42379.48%
|
Open $0.073955
Min. $0.060199
Mass. $0.073955
|
$21.23M 333.58M SURGE | $31.19M |
13-11-2025 16:15:14 3 gg 23 h 55 min. fa |
|
|
| 1225 |
Planck
1225
PLANCK
|
$0.124378 | -3.38% | -7.38% | -93.06% |
30g -93.06%
60g -93.06%
90g -93.06%
|
Open $0.132633
Min. $0.124378
Mass. $0.140027
|
$23.82M 191.54M PLANCK | $9.52M |
13-11-2025 12:15:17 4 gg 3 h 55 min. fa |
|
|
| 6364 |
Photon
6364
PHOTON
|
$0.218954 | - | -3.91% | -12.02% |
30g -23.52%
60g 143.32%
90g 143.32%
|
Open $0.227755
Min. $0.218954
Mass. $0.228129
|
$193.00 883.00 PHOTON | - |
13-11-2025 12:15:17 4 gg 3 h 55 min. fa |
|
|
| 4356 |
Idle Tribe Era
4356
ITE
|
$0.001828 | 0.84% | -1.13% | -9.68% |
30g -9.68%
60g -9.68%
90g -9.68%
|
Open $0.00184704
Min. $0.00177885
Mass. $0.00186809
|
$1.15M 630.50M ITE | - |
13-11-2025 05:15:14 4 gg 10 h 55 min. fa |
|
|
| 1512 |
Prophex
1512
PPX
|
$0.071668 | -7.43% | -10.03% | 96818.45% |
30g 96818.45%
60g 96818.45%
90g 96818.45%
|
Open $0.07682
Min. $0.071667
Mass. $0.085456
|
$4.91M 68.53M PPX | $5.02M |
13-11-2025 04:15:17 4 gg 11 h 55 min. fa |
|
|
| 4261 |
Wojak
4261
WOJAK
|
$0.012356 | 0.49% | 5.12% | 296.63% |
30g 17975.55%
60g 17975.55%
90g 17975.55%
|
Open $0.013739
Min. $0.010607
Mass. $0.014477
|
$4.36M 352.91M WOJAK | - |
13-11-2025 04:15:17 4 gg 11 h 55 min. fa |
|
|
| 4727 |
Checkmate
4727
CHECK
|
$0.017575 | 1.39% | -1.94% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.017387
Min. $0.017333
Mass. $0.01809
|
$152.39K 8.67M CHECK | - |
13-11-2025 00:15:14 4 gg 15 h 55 min. fa |
|
|
| 4789 |
Ball3
4789
BCOIN
|
$0.000108 | -2.07% | -66.1% | -94.13% |
30g -94.13%
60g -94.13%
90g -94.13%
|
Open $0.00035026
Min. $0.00010842
Mass. $0.00035492
|
$130.84K 1.21B BCOIN | - |
12-11-2025 14:15:15 5 gg 1 h 55 min. fa |
|
|
| 5243 |
Charlie
5243
CHARLIE
|
$0.000343 | 1.9% | -17.19% | 34.82% |
30g 4336.08%
60g 4336.08%
90g 4336.08%
|
Open $0.00042353
Min. $0.0002457
Mass. $0.00042353
|
$30.90K 90.04M CHARLIE | - |
12-11-2025 12:15:17 5 gg 3 h 55 min. fa |
|
|
| 32038 |
Vu
32038
VU
|
$0.000765 | - | -2.38% | -30.41% |
30g -71.84%
60g 283.48%
90g 283.48%
|
Open $0.00078386
Min. $0.00076514
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 5 gg 4 h 45 min. fa |
|
|
| 5270 |
MattleFun
5270
MATTLE
|
$0.039344 | 1.66% | -10% | -33.45% |
30g -19.14%
60g -19.14%
90g -19.14%
|
Open $0.045575
Min. $0.035133
Mass. $0.045575
|
$27.46K 697.94K MATTLE | - |
12-11-2025 07:15:16 5 gg 8 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.