Cap Mercato $3.21T
0.99%
Volume 24o $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Monete
34.121
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18138 |
Herculis Gold Coin
18138
XAUH
|
$161.80 | -0.2% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $161.80
Min. $161.80
Mass. $161.80
|
$50.21K 310.00 XAUH | - |
27-01-2026 05:15:15 8 min. 43 sec. fa |
|
|
| 11722 |
Circle Internet Group (Derivatives)
11722
CRCL
|
$72.13 | 0.28% | 3.37% | -6.14% |
30g -12.95%
60g -3.29%
90g -3.29%
|
Open $71.92
Min. $71.92
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 1 h 58 min. 45 sec. fa |
|
|
| 30324 |
Tesla (Derivatives)
30324
TSLA
|
$437.42 | -0.15% | -1.12% | 1.41% |
30g -9.86%
60g -6.93%
90g -6.93%
|
Open $437.14
Min. $437.14
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 2 h 58 min. 45 sec. fa |
|
|
| 23937 |
NVIDIA (Derivatives)
23937
NVDA
|
$187.04 | -0.43% | 0.56% | 2.2% |
30g -0.87%
60g 6.95%
90g 6.95%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 2 h 58 min. 45 sec. fa |
|
|
| 4795 |
CratD2C
4795
CRAT
|
$0.019964 | 0.19% | -9.55% | -9.55% |
30g -9.55%
60g -9.55%
90g -9.55%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$132.60K 6.64M CRAT | - |
26-01-2026 09:15:16 20 h 8 min. 42 sec. fa |
|
|
| 5023 |
Bitelions
5023
BTL
|
$1.1101 | - | 2.31% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.0849
Min. $1.0849
Mass. $1.1101
|
$55.20K 49.73K BTL | - |
26-01-2026 05:15:17 1 g 8 min. 41 sec. fa |
|
|
| 4341 |
Buttcoin
4341
BUTTCOIN
|
$0.005988 | -6.73% | 17.29% | -34.79% |
30g 10188.08%
60g 10188.08%
90g 10188.08%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.04M 841.73M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 2 h 8 min. fa |
|
|
| 4624 |
ButWhy
4624
BUTWHY
|
$0.000991 | 0.07% | 26.98% | 77388.64% |
30g 77388.64%
60g 77388.64%
90g 77388.64%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$209.80K 211.74M BUTWHY | - |
26-01-2026 03:15:18 1 g 2 h 8 min. fa |
|
|
| 363 |
Nietzschean Penguin
363
PENGUIN
|
$0.090805 | -4.74% | 6.41% | 23351.69% |
30g 153644.64%
60g 153644.64%
90g 153644.64%
|
Open $0.081081
Min. $0.068152
Mass. $0.115288
|
$164.06M 1.81B PENGUIN | $90.80M |
24-01-2026 12:15:16 2 gg 17 h 8 min. fa |
|
|
| 2411 |
2016 coin
2411
2016
|
$0.000810 | 1.92% | -47.09% | -60.96% |
30g 28813.22%
60g 29110.45%
90g 19169.5%
|
Open $0.00147941
Min. $0.00079447
Mass. $0.0015853
|
$1.30M 1.60B 2016 | $809.48K |
24-01-2026 12:15:16 2 gg 17 h 8 min. fa |
|
|
| 1056 |
memes will continue
1056
memes
|
$0.011781 | -6.13% | -10.98% | 367.7% |
30g 367.7%
60g 367.7%
90g 367.7%
|
Open $0.012531
Min. $0.00988944
Mass. $0.014751
|
$18.94M 1.61B memes | $11.78M |
24-01-2026 12:15:16 2 gg 17 h 8 min. fa |
|
|
| 33176 |
X Meme Dog
33176
XMEMEDOG1
|
- | 1.08% | 65.24% | 3421.44% |
30g 3421.44%
60g 3421.44%
90g 3421.44%
|
Open -
Min. -
Mass. -
|
$171.24K - | - |
24-01-2026 11:15:15 2 gg 18 h 8 min. fa |
|
|
| 4447 |
Kabuto King
4447
KABUTO
|
$0.002315 | -3.69% | 15.11% | 21.52% |
30g 91.16%
60g 3974.04%
90g 3974.04%
|
Open $0.00208176
Min. $0.00199105
Mass. $0.00273391
|
$837.21K 361.60M KABUTO | - |
23-01-2026 15:15:16 3 gg 14 h 8 min. fa |
|
|
| 4432 |
WAR
4432
WAR1
|
$0.006828 | 3.24% | -16.01% | 10297.23% |
30g 10297.23%
60g 10297.23%
90g 10297.23%
|
Open $0.00712097
Min. $0.00661367
Mass. $0.010494
|
$958.13K 140.32M WAR1 | - |
23-01-2026 15:15:16 3 gg 14 h 8 min. fa |
|
|
| 5175 |
Luminex Defi Finance
5175
LFUSD
|
$0.9957 | -0.89% | 0.49% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.989415
Min. $0.989192
Mass. $1.0080
|
$33.30K 33.44K LFUSD | - |
23-01-2026 14:15:15 3 gg 15 h 8 min. fa |
|
|
| 732 |
Spacecoin
732
SPACECOINORG1
|
$0.013157 | -0.52% | -22.45% | -31.32% |
30g -31.32%
60g -31.32%
90g -31.32%
|
Open $0.017301
Min. $0.013025
Mass. $0.017323
|
$158.64M 12.06B SPACECOINORG1 | $28.32M |
23-01-2026 10:15:16 3 gg 19 h 8 min. fa |
|
|
| 1163 |
OKX Wrapped ETH
1163
XETH
|
$2,944.60 | 0.18% | 3.12% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $2,867.49
Min. $2,855.36
Mass. $2,947.08
|
$252.53K 85.00 XETH | $9.89M |
23-01-2026 08:25:11 3 gg 20 h 58 min. fa |
|
|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$124.57 | 0.04% | 1.63% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $121.55
Min. $121.55
Mass. $124.90
|
$190.60K 1.53K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 20 h 58 min. fa |
|
|
| 5959 |
Monero AI
5959
XMR
|
$0.000142 | -12.75% | -46.54% | -91.73% |
30g -91.73%
60g -91.73%
90g -91.73%
|
Open $0.00014924
Min. $0.00010772
Mass. $0.00026552
|
$918.00 6.47M XMR | - |
23-01-2026 08:15:14 3 gg 21 h 8 min. fa |
|
|
| 2043 |
DisclaimerCoin
2043
DONT
|
$0.000014 | 11.41% | -37.21% | 10291.21% |
30g 10291.21%
60g 10291.21%
90g 10291.21%
|
Open $0.00001927
Min. $0.00001177
Mass. $0.00002206
|
$28.30M 2.06T DONT | $1.75M |
23-01-2026 07:15:15 3 gg 22 h 8 min. fa |
|
|
| 6102 |
Biokript (New)
6102
BIOK
|
$0.000102 | -0.56% | 4.58% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
$218.00 2.14M BIOK | - |
22-01-2026 22:25:13 4 gg 6 h 58 min. fa |
|
|
| 1317 |
Immunefi
1317
IMU
|
$0.008498 | 0.98% | 21.44% | -27.9% |
30g -27.9%
60g -27.9%
90g -27.9%
|
Open $0.00695955
Min. $0.00682953
Mass. $0.00910767
|
$32.77M 3.86B IMU | $7.21M |
22-01-2026 16:15:15 4 gg 13 h 8 min. fa |
|
|
| 5709 |
EICOIN
5709
EICOIN
|
$0.004817 | -0.06% | 0.18% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $0.00482252
Min. $0.00475589
Mass. $0.00485338
|
$4.99K 1.04M EICOIN | - |
22-01-2026 16:15:15 4 gg 13 h 8 min. fa |
|
|
| 13023 |
Dadacoin
13023
DADA
|
- | 0.02% | -9.16% | 146.86% |
30g 225.76%
60g 225.76%
90g 225.76%
|
Open -
Min. -
Mass. -
|
$13.94K - | - |
22-01-2026 14:25:11 4 gg 14 h 58 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 15 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.