Cap Mercato $3.17T 2.72%
Volume 24o $212.73B
BTC % 54.63% 0.36%
ETH % 10.77% 0.55%
Monete 33.691 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13028
Dank Doge
Dank Doge
13028
DANKDOGE
- 13.28% 165.52% 165.52%
30g 165.52%
60g 165.52%
90g 165.52%
Open -
Min. -
Mass. -
$58.12K - - 23-11-2025 10:15:14
4 h 43 min. 33 sec. fa
1454 $0.023302 -3.65% -59.7% -59.7%
30g -59.7%
60g -59.7%
90g -59.7%
Open $0.031813
Min. $0.021227
Mass. $0.031813
$21.63M 928.31M KO $5.07M 23-11-2025 09:15:21
5 h 43 min. 26 sec. fa
1740
MineD
MineD
1740
DIGI
$0.000135 -0.66% -37.75% -55.16%
30g -55.16%
60g -55.16%
90g -55.16%
Open $0.00051776
Min. $0.0001346
Mass. $0.00051776
$29.36M 218.10B DIGI $3.03M 22-11-2025 10:15:14
1 g 4 h 43 min. fa
5643
Zcash AI
Zcash AI
5643
ZEC
$0.000331 -9.09% 62.17% -63.62%
30g -63.62%
60g -63.62%
90g -63.62%
Open $0.00030011
Min. $0.00017028
Mass. $0.00046091
$7.14K 21.55M ZEC - 21-11-2025 22:25:12
1 g 16 h 33 min. fa
1689
ULTILAND
ULTILAND
1689
ARTX
$0.078835 5.48% -33.63% -47.38%
30g -47.38%
60g -47.38%
90g -47.38%
Open $0.142798
Min. $0.074738
Mass. $0.142798
$7.01M 88.94M ARTX $3.34M 21-11-2025 10:15:15
2 gg 4 h 43 min. fa
6666
$jesse
$jesse
6666
$JESSE
- 1.71% -33.05% -73.96%
30g -73.96%
60g -73.96%
90g -73.96%
Open -
Min. -
Mass. -
$3.30K - - 20-11-2025 14:15:14
3 gg 43 min. 33 sec. fa
12847
Currency One USD
Currency One USD
12847
C1USD
$0.9980 -0.35% -0.59% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $1.0000
Min. $0.980727
Mass. $1.0071
- - - 20-11-2025 08:25:11
3 gg 6 h 33 min. fa
685
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
685
BOBBUILDONBI1
$0.014642 -5.87% -5.94% -41.4%
30g -41.4%
60g -41.4%
90g -41.4%
Open $0.017936
Min. $0.013659
Mass. $0.017936
$20.07M 1.37B BOBBUILDONBI1 $32.50M 20-11-2025 04:15:16
3 gg 10 h 43 min. fa
4511
FROGE
FROGE
4511
FROGE
$0.002610 -2.18% -5.26% 97071.28%
30g 97071.28%
60g 97071.28%
90g 97071.28%
Open $0.00280912
Min. $0.00259557
Mass. $0.00289235
$290.73K 111.37M FROGE - 20-11-2025 01:15:16
3 gg 13 h 43 min. fa
87 $0.013225 - 7.51% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $0.012345
Min. $0.012282
Mass. $0.013225
- - $1.04B 19-11-2025 18:25:12
3 gg 20 h 33 min. fa
1022
GAIB
GAIB
1022
GAIB
$0.066862 11.7% 13.95% -76.15%
30g -76.15%
60g -76.15%
90g -76.15%
Open $0.06289
Min. $0.04726
Mass. $0.066862
$18.58M 277.90M GAIB $13.70M 19-11-2025 10:15:15
4 gg 4 h 43 min. fa
13593
Dexfee
Dexfee
13593
DEXO
$0.000120 - - 5.32%
30g -7.44%
60g -17.63%
90g -38.95%
Open $0.0001202
Min. $0.00012003
Mass. $0.0001202
- - - 18-11-2025 19:25:14
4 gg 19 h 33 min. fa
4594
N3on
N3on
4594
N3ON
$0.017634 -0.03% -21.38% -32.22%
30g -64.73%
60g -64.73%
90g -64.73%
Open $0.022486
Min. $0.017633
Mass. $0.022486
$185.42K 10.51M N3ON - 18-11-2025 11:25:13
5 gg 3 h 33 min. fa
4209
Edel
Edel
4209
EDEL
$0.028766 -2.07% -39.18% -34.79%
30g 90335.77%
60g 90335.77%
90g 90335.77%
Open $0.058175
Min. $0.028766
Mass. $0.058175
$5.55M 192.78M EDEL - 18-11-2025 09:15:15
5 gg 5 h 43 min. fa
1085 $0.005669 1.52% 3.62% -45.43%
30g -45.43%
60g -45.43%
90g -45.43%
Open $0.00533451
Min. $0.00532667
Mass. $0.00583137
$77.20M 13.62B DGRAM $11.85M 18-11-2025 08:15:14
5 gg 6 h 43 min. fa
4385 $8.89 0.05% 0.29% 2.21%
30g 2.21%
60g 2.21%
90g 2.21%
Open $8.911
Min. $8.861
Mass. $8.911
$615.70K 69.23K BCT - 18-11-2025 06:15:17
5 gg 8 h 43 min. fa
30133 - -7.48% 34.24% -77.76%
30g -77.76%
60g -77.76%
90g -77.76%
Open -
Min. -
Mass. -
$1.64K - - 18-11-2025 03:15:15
5 gg 11 h 43 min. fa
4607
HYBUX
HYBUX
4607
HYBUX
$0.003084 0.01% -0.17% -17.33%
30g 1.3%
60g 1.3%
90g 1.3%
Open $0.00316611
Min. $0.00300416
Mass. $0.00316611
$177.85K 57.67M HYBUX - 18-11-2025 03:15:15
5 gg 11 h 43 min. fa
5826
YES
YES
5826
YES1
$0.026000 0.05% 1.28% 9.87%
30g 45.67%
60g 75.13%
90g 75.13%
Open $0.025622
Min. $0.025622
Mass. $0.025999
$2.46K 94.46K YES1 - 17-11-2025 13:25:13
6 gg 1 h 33 min. fa
19891
KRWQ
KRWQ
19891
KRWQ
$0.000695 - 0.09% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.00069438
Min. $0.00069438
Mass. $0.00069506
- - - 16-11-2025 19:15:14
6 gg 19 h 43 min. fa
18287
HORSE COIN
HORSE COIN
18287
HORSE
- -0.46% 11.22% -68.04%
30g 176.54%
60g 176.54%
90g 176.54%
Open -
Min. -
Mass. -
$892.00 - - 16-11-2025 11:15:14
1 set. 3 h 43 min. fa
1469 $183.59 0.37% 3.29% -7.66%
30g -12.79%
60g -12.79%
90g -12.79%
Open $176.97
Min. $176.61
Mass. $183.59
$3.66M 19.95K CMC20 $4.95M 15-11-2025 16:25:14
1 set. 22 h 33 min. fa
4912
BOLD
BOLD
4912
BOLD
$0.000108 -4.92% 133.19% -97.87%
30g -94.42%
60g -94.42%
90g -94.42%
Open $0.00005072
Min. $0.00004642
Mass. $0.00013458
$64.86K 599.09M BOLD - 15-11-2025 03:15:16
1 set. 1 g 11 h fa
4059
Aster AI
Aster AI
4059
ASTER
$0.000224 -0.46% -18.47% -66.2%
30g -80.41%
60g -80.41%
90g -80.41%
Open $0.0004621
Min. $0.00017306
Mass. $0.0004621
$423.00 1.89M ASTER $4.70K 14-11-2025 21:15:16
1 set. 1 g 17 h fa
32766
X Money
X Money
32766
XMONEY
- -0.43% 6.77% -36.24%
30g 1.97%
60g 1.97%
90g 1.97%
Open -
Min. -
Mass. -
$755.00 - - 14-11-2025 15:15:16
1 set. 1 g 23 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.