Cap Mercato $2.48T
-1.22%
Volume 24o $164.27B
-6.22%
BTC % 53.87%
0.18%
ETH % 9.57%
0%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5600 |
BCAK
5600
BCAK
|
$393.50 | 0.01% | -10.12% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.38K 11.00 BCAK | - |
18-02-2026 15:15:16 12 h 2 min. 48 sec. fa |
|
|
| 5840 |
Wrapped Ju
5840
WJU
|
$0.633729 | 0.96% | 2.25% | 72.03% |
30g -25.33%
60g -17.97%
90g -50.76%
|
Open $0.618449
Min. $0.612271
Mass. $0.641023
|
$665.00 1.05K WJU | - |
17-02-2026 04:25:11 1 g 22 h 52 min. fa |
|
|
| 1888 |
Wrapped Somnia
1888
WSOMI
|
$0.195580 | -0.5% | 2.11% | 3.2% |
30g -2.95%
60g -25.59%
90g -27.05%
|
Open $0.192011
Min. $0.191536
Mass. $0.200401
|
$318.00 1.63K WSOMI | $1.71M |
17-02-2026 03:25:12 1 g 23 h 52 min. fa |
|
|
| 4866 |
USDDD
4866
USDDD
|
$0.9987 | 0.19% | -0.45% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $0.9986
Min. $0.9949
Mass. $1.0044
|
$78.44K 78.54K USDDD | - |
16-02-2026 13:15:14 2 gg 14 h 2 min. fa |
|
|
| 5527 |
Bitcoin Gold AI
5527
BITCOINGOLDA1
|
$0.004449 | -5.82% | -24.92% | 811.57% |
30g 811.57%
60g 811.57%
90g 811.57%
|
Open $0.00662616
Min. $0.00329344
Mass. $0.00683795
|
$6.57K 1.48M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 20 h 2 min. fa |
|
|
| 4413 |
Jupiter USD
4413
JUPUSD
|
$0.9998 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9998
Min. $0.9995
Mass. $1.0003
|
$980.04K 980.24K JUPUSD | - |
16-02-2026 05:15:13 2 gg 22 h 2 min. fa |
|
|
| 4342 |
The Big Trout
4342
BIGTROUT
|
$0.002459 | -0.38% | 66.04% | -0.04% |
30g 6406.15%
60g 6406.15%
90g 6406.15%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.76M 1.53B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 22 h 2 min. fa |
|
|
| 5519 |
Routine Coin
5519
ROU
|
$0.000997 | -2.28% | -11.01% | -3.87% |
30g -3.87%
60g -3.87%
90g -3.87%
|
Open $0.00117112
Min. $0.00099732
Mass. $0.00117112
|
$6.91K 6.93M ROU | - |
13-02-2026 16:25:12 5 gg 10 h 52 min. fa |
|
|
| 4603 |
ivault
4603
IVT
|
$0.018826 | 0.04% | -0.11% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $0.01882
Min. $0.018802
Mass. $0.018861
|
$251.96K 13.38M IVT | - |
13-02-2026 16:15:15 5 gg 11 h 2 min. fa |
|
|
| 2824 |
Wojak (wojaketh)
2824
WOJAKOLD1
|
$0.00000376 | 2.02% | -2.88% | -88.03% |
30g -97.33%
60g -97.16%
90g -96.97%
|
Open $0.000003898
Min. $0.000003681
Mass. $0.00000418
|
$6.82M 1.82T WOJAKOLD1 | $260.66K |
13-02-2026 10:15:14 5 gg 17 h 2 min. fa |
|
|
| 922 |
wojak (wojakcto.com)
922
WOJAK
|
$0.00000005 | 1.11% | -6.15% | 2.59% |
30g 390780.1%
60g 390780.1%
90g 390780.1%
|
Open $0.000000047
Min. $0.0000000439
Mass. $0.00000005
|
$5.79M 128.74T WOJAK | $14.67M |
13-02-2026 10:15:14 5 gg 17 h 2 min. fa |
|
|
| 5632 |
Monstro DeFi
5632
MONSTRO
|
$0.024962 | -1.7% | -4.03% | -26.21% |
30g -96.31%
60g -96.31%
90g -96.31%
|
Open $0.026091
Min. $0.02485
Mass. $0.026219
|
$3.74K 149.95K MONSTRO | - |
13-02-2026 07:15:16 5 gg 20 h 2 min. fa |
|
|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$66,833.57 | 0.13% | -0.54% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $67,417.34
Min. $66,017.90
Mass. $68,206.73
|
$155.64K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 5 gg 22 h 52 min. fa |
|
|
| 23414 |
Neutrl (sNUSD)
23414
sNUSD
|
$1.0015 | - | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0018
Min. $1.0014
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 6 gg 19 h 52 min. fa |
|
|
| 19910 |
Korea Composite Stock Price Index (Derivatives)
19910
KOSPI
|
$5,614.40 | -0.23% | 1.84% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $5,517.52
Min. $5,510.71
Mass. $5,658.20
|
- - | - |
12-02-2026 06:25:12 6 gg 20 h 52 min. fa |
|
|
| 28532 |
SK hynix Inc (Derivatives)
28532
000660
|
$896,137.88 | -0.55% | 0.91% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $888,209.06
Min. $887,173.44
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 6 gg 20 h 52 min. fa |
|
|
| 27537 |
Samsung Electronics Co Ltd (Derivatives)
27537
005930
|
$189,866.24 | -0.52% | 4.5% | 6.17% |
30g 6.17%
60g 6.17%
90g 6.17%
|
Open $181,745.22
Min. $181,584.02
Mass. $190,873.08
|
- - | - |
12-02-2026 06:25:12 6 gg 20 h 52 min. fa |
|
|
| 18496 |
Hyundai Motor Co (Derivatives)
18496
005380
|
$503,924.51 | 0.27% | 0.94% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $499,324.80
Min. $498,985.68
Mass. $503,924.50
|
- - | - |
12-02-2026 06:25:12 6 gg 20 h 52 min. fa |
|
|
| 5009 |
AMARA
5009
AMARA
|
$0.000680 | 0.69% | -33.11% | -84.34% |
30g 20615.78%
60g 20615.78%
90g 20615.78%
|
Open $0.00100084
Min. $0.00067383
Mass. $0.00102989
|
$48.77K 71.69M AMARA | - |
12-02-2026 03:15:16 1 set. 2 min. 48 sec. fa |
|
|
| 458 |
Aztec
458
AZTEC
|
$0.018610 | 0.89% | -2.33% | 7.32% |
30g 7.32%
60g 7.32%
90g 7.32%
|
Open $0.020161
Min. $0.018278
Mass. $0.020161
|
$21.29M 1.14B AZTEC | $53.59M |
11-02-2026 15:15:15 1 set. 12 h 2 min. fa |
|
|
| 4657 |
Minecraft Grandma Fund
4657
GRANDMA
|
$0.000738 | -1.76% | -2.71% | -37.29% |
30g -46.09%
60g 1192.66%
90g 1192.66%
|
Open $0.00075811
Min. $0.00070241
Mass. $0.00090998
|
$198.49K 268.95M GRANDMA | - |
11-02-2026 08:15:17 1 set. 19 h 2 min. fa |
|
|
| 2247 |
X-PASS
2247
XPASS
|
$0.008336 | -4% | -3.56% | -37.11% |
30g -58.13%
60g -70.8%
90g -88.15%
|
Open $0.00877718
Min. $0.00816377
Mass. $0.0093468
|
$179.98K 21.59M XPASS | $805.28K |
11-02-2026 08:15:17 1 set. 19 h 2 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000122 | - | -2.14% | -2.9% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012565
Min. $0.00012206
Mass. $0.00012565
|
- - | - |
11-02-2026 04:15:17 1 set. 23 h 2 min. fa |
|
|
| 2024 |
Superfluid
2024
SUP
|
$0.013231 | 0.21% | -7.61% | -5.92% |
30g -3.42%
60g -3.42%
90g -62.06%
|
Open $0.014219
Min. $0.012108
Mass. $0.014333
|
$241.68K 18.27M SUP | $1.35M |
10-02-2026 20:15:15 1 set. 1 g 7 h fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.032801 | -2.44% | 11.24% | -20.73% |
30g -64.66%
60g -64.66%
90g -64.66%
|
Open $0.028678
Min. $0.02769
Mass. $0.037186
|
$29.10M 887.25M SUPERFORM1 | $4.57M |
10-02-2026 17:15:17 1 set. 1 g 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.