Cap Mercato $2.48T
0.51%
Volume 24o $155.82B
-3.91%
BTC % 54.05%
0.5%
ETH % 9.49%
-0.21%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5259 |
Finanx AI (1FNXAI)
5259
1FNXAI
|
$3.56 | -1.85% | -2.85% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $3.6141
Min. $3.5586
Mass. $3.6927
|
$15.06K 4.23K 1FNXAI | - |
19-02-2026 15:15:16 8 h 47 min. 29 sec. fa |
|
|
| 5517 |
Kvants AI
5517
KVAI
|
$0.008539 | -0.78% | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $0.00869189
Min. $0.00853884
Mass. $0.00879683
|
$7.14K 835.77K KVAI | - |
19-02-2026 08:15:13 15 h 47 min. 32 sec. fa |
|
|
| 5916 |
BCAK
5916
BCAK
|
$395.10 | - | -12.15% | -9.75% |
30g -9.75%
60g -9.75%
90g -9.75%
|
Open $449.78
Min. $393.44
Mass. $449.84
|
$295.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 8 h 47 min. fa |
|
|
| 33203 |
Wrapped Ju
33203
WJU
|
$0.636698 | - | 0.22% | 62.04% |
30g -21.09%
60g -16.88%
90g -50.51%
|
Open $0.62938
Min. $0.619521
Mass. $0.636697
|
- - | - |
17-02-2026 04:25:11 2 gg 19 h 37 min. fa |
|
|
| 1862 |
Wrapped Somnia
1862
WSOMI
|
$0.207949 | 0.72% | 8.19% | 8.72% |
30g 11.91%
60g -18.38%
90g -22.54%
|
Open $0.1971
Min. $0.191969
Mass. $0.207949
|
$486.00 2.34K WSOMI | $1.82M |
17-02-2026 03:25:12 2 gg 20 h 37 min. fa |
|
|
| 4812 |
USDDD
4812
USDDD
|
$1.0016 | -0.25% | 0.16% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.9955
Min. $0.9954
Mass. $1.0041
|
$96.04K 95.88K USDDD | - |
16-02-2026 13:15:14 3 gg 10 h 47 min. fa |
|
|
| 5179 |
Bitcoin Gold AI
5179
BITCOINGOLDA1
|
$0.000542 | -0.82% | -87.67% | 10.97% |
30g 10.97%
60g 10.97%
90g 10.97%
|
Open $0.00427132
Min. $0.00019303
Mass. $0.00872626
|
$21.52K 39.74M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 16 h 47 min. fa |
|
|
| 4405 |
Jupiter USD
4405
JUPUSD
|
$1.0001 | 0.02% | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9995
Mass. $1.0004
|
$986.32K 986.27K JUPUSD | - |
16-02-2026 05:15:13 3 gg 18 h 47 min. fa |
|
|
| 4346 |
The Big Trout
4346
BIGTROUT
|
$0.001790 | -3.21% | -24.65% | -38.06% |
30g 4635.63%
60g 4635.63%
90g 4635.63%
|
Open $0.001756
Min. $0.001756
Mass. $0.00263948
|
$2.96M 1.65B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 18 h 47 min. fa |
|
|
| 5531 |
Routine Coin
5531
ROU
|
$0.000980 | -0.7% | -6.51% | -5.58% |
30g -5.58%
60g -5.58%
90g -5.58%
|
Open $0.00105912
Min. $0.0009793
Mass. $0.00114405
|
$6.62K 6.76M ROU | - |
13-02-2026 16:25:12 6 gg 7 h 37 min. fa |
|
|
| 4596 |
ivault
4596
IVT
|
$0.018731 | 0.01% | -0.4% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.018805
Min. $0.018461
Mass. $0.01885
|
$252.07K 13.46M IVT | - |
13-02-2026 16:15:15 6 gg 7 h 47 min. fa |
|
|
| 2800 |
Wojak (wojaketh)
2800
WOJAKOLD1
|
$0.00000391 | -1.56% | 4.07% | -87.64% |
30g -96.93%
60g -97.04%
90g -96.56%
|
Open $0.00000388
Min. $0.00000361
Mass. $0.00000397
|
$7.08M 1.81T WOJAKOLD1 | $271.07K |
13-02-2026 10:15:14 6 gg 13 h 47 min. fa |
|
|
| 939 |
wojak (wojakcto.com)
939
WOJAK
|
$0.00000004 | -0.53% | -5.25% | -0.89% |
30g 370902.02%
60g 370902.02%
90g 370902.02%
|
Open $0.000000047
Min. $0.000000042
Mass. $0.000000047
|
$5.42M 125.96T WOJAK | $13.93M |
13-02-2026 10:15:14 6 gg 13 h 47 min. fa |
|
|
| 5369 |
Monstro DeFi
5369
MONSTRO
|
$0.023432 | -0.02% | -8.23% | -27.59% |
30g -96.53%
60g -96.53%
90g -96.53%
|
Open $0.026219
Min. $0.023412
Mass. $0.026219
|
$10.03K 428.20K MONSTRO | - |
13-02-2026 07:15:16 6 gg 16 h 47 min. fa |
|
|
| 1952 |
OKX Wrapped BTC
1952
XBTC
|
$66,986.56 | 0.13% | 1.22% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $66,017.90
Min. $65,910.89
Mass. $67,423.96
|
$157.01K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 19 h 37 min. fa |
|
|
| 23416 |
Neutrl (sNUSD)
23416
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0014
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 16 h 37 min. fa |
|
|
| 19909 |
Korea Composite Stock Price Index (Derivatives)
19909
KOSPI
|
$5,679.68 | -0.26% | 2.93% | 4.76% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $5,517.93
Min. $5,517.49
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 17 h 37 min. fa |
|
|
| 28531 |
SK hynix Inc (Derivatives)
28531
000660
|
$452,986.71 | -49.52% | -49.07% | -48.97% |
30g -48.92%
60g -48.92%
90g -48.92%
|
Open $888,808.72
Min. $452,986.71
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 17 h 37 min. fa |
|
|
| 27535 |
Samsung Electronics Co Ltd (Derivatives)
27535
005930
|
$189,681.02 | -1.12% | 0.43% | 6.44% |
30g 6.07%
60g 6.07%
90g 6.07%
|
Open $182,013.20
Min. $182,013.20
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 17 h 37 min. fa |
|
|
| 18488 |
Hyundai Motor Co (Derivatives)
18488
005380
|
$515,671.38 | 0.01% | 3.34% | 2.22% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $499,162.79
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 17 h 37 min. fa |
|
|
| 5203 |
AMARA
5203
AMARA
|
$0.000453 | -0.19% | -38.37% | -75.97% |
30g 13705.86%
60g 13705.86%
90g 13705.86%
|
Open $0.00079251
Min. $0.00044766
Mass. $0.00079251
|
$19.41K 42.81M AMARA | - |
12-02-2026 03:15:16 1 set. 20 h 47 min. fa |
|
|
| 445 |
Aztec
445
AZTEC
|
$0.019187 | -0.48% | 4.97% | -7.59% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $0.018523
Min. $0.018278
Mass. $0.019815
|
$24.03M 1.25B AZTEC | $55.25M |
11-02-2026 15:15:15 1 set. 1 g 8 h fa |
|
|
| 4670 |
Minecraft Grandma Fund
4670
GRANDMA
|
$0.000698 | 7.66% | -4.03% | -33.55% |
30g -63.06%
60g 1122.77%
90g 1122.77%
|
Open $0.0007109
Min. $0.00060247
Mass. $0.00080385
|
$173.15K 248.01M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 15 h fa |
|
|
| 2262 |
X-PASS
2262
XPASS
|
$0.008348 | -0.06% | -2.55% | -25.7% |
30g -57.3%
60g -70.55%
90g -88.13%
|
Open $0.00858875
Min. $0.00822008
Mass. $0.0093468
|
$207.74K 24.89M XPASS | $806.43K |
11-02-2026 08:15:17 1 set. 1 g 15 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000121 | - | -0.97% | 5.28% |
30g -40.13%
60g -40.13%
90g -40.13%
|
Open $0.00012258
Min. $0.00012088
Mass. $0.00012258
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 19 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.