Cap Mercato $2.68T 2.42%
Volume 24o $204.38B 27.05%
BTC % 54.84% 0.54%
ETH % 10.23% 0.48%
Monete 34.484 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23352
Nautor
Nautor
23352
NAU
$0.000156 - 5.04% 5.04%
30g 5.04%
60g 5.04%
90g 5.04%
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
- - - 13-04-2026 19:25:12
2 h 52 min. 51 sec. fa
234 $0.652500 25.57% 275.11% 275.11%
30g 275.11%
60g 275.11%
90g 275.11%
Open $0.268603
Min. $0.268603
Mass. $0.656586
$110.40M 169.20M GENIUS $218.83M 13-04-2026 15:15:17
7 h 2 min. 46 sec. fa
29462
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29462
SPIKECOINSPA1
- 0.24% -61.71% -22.33%
30g -22.33%
60g -22.33%
90g -22.33%
Open -
Min. -
Mass. -
$31.06K - - 11-04-2026 17:15:16
2 gg 5 h 2 min. fa
24909 $100.77 0.05% 0.47% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $100.30
Min. $99.29
Mass. $100.76
- - - 11-04-2026 16:25:14
2 gg 5 h 52 min. fa
22868 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
2 gg 13 h 2 min. fa
4460 $0.019838 6.8% 53.15% 23623.17%
30g 23623.17%
60g 23623.17%
90g 23623.17%
Open $0.01248
Min. $0.01248
Mass. $0.019837
$740.48K 37.33M CWU - 10-04-2026 07:15:15
3 gg 15 h 2 min. fa
4353 $0.045071 3.13% 25.68% 114.05%
30g 94.28%
60g 566.59%
90g 178.09%
Open $0.030645
Min. $0.030645
Mass. $0.045071
$7.85M 174.16M NEET - 10-04-2026 04:15:19
3 gg 18 h 2 min. fa
19066 $68.48 0.05% -0.48% 1.84%
30g 1.84%
60g 1.84%
90g 1.84%
Open $69.08
Min. $66.86
Mass. $69.10
- - - 09-04-2026 13:25:13
4 gg 8 h 52 min. fa
4339 $0.049419 0.26% -8.92% -50.73%
30g -50.73%
60g -50.73%
90g -50.73%
Open $0.05406
Min. $0.049184
Mass. $0.059855
$19.99M 404.56M OFC - 09-04-2026 10:15:16
4 gg 12 h 2 min. fa
12022
Cortik AI
Cortik AI
12022
CTK
$0.171180 - -2.19% -97.06%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.17281
Min. $0.171179
Mass. $0.174989
- - - 09-04-2026 07:15:16
4 gg 15 h 2 min. fa
19982 $894.53 0.34% 3.45% 3.24%
30g 3.24%
60g 3.24%
90g 3.24%
Open $869.56
Min. $864.08
Mass. $898.17
- - - 09-04-2026 06:25:15
4 gg 15 h 52 min. fa
23732 $57,533.03 -0.1% 3.35% 2.55%
30g 2.55%
60g 2.55%
90g 2.55%
Open $55,901.64
Min. $55,665.22
Mass. $57,595.34
- - - 09-04-2026 05:25:13
4 gg 16 h 52 min. fa
5645
BurnDog
BurnDog
5645
BDOG
$0.000220 0.3% -9.85% -70.24%
30g -70.24%
60g -70.24%
90g -70.24%
Open $0.00024398
Min. $0.00021926
Mass. $0.00024994
$734.00 3.34M BDOG - 08-04-2026 16:15:16
5 gg 6 h 2 min. fa
5004
Upscreener
Upscreener
5004
UPS
$0.069336 -0.84% -5.06% 108.53%
30g 4841.26%
60g 4841.26%
90g 4841.26%
Open $0.068367
Min. $0.061193
Mass. $0.084744
$31.11K 448.67K UPS - 08-04-2026 15:15:16
5 gg 7 h 2 min. fa
6661 $0.271471 - -0.71% -1.91%
30g -22.48%
60g -9.57%
90g -9.57%
Open $0.273411
Min. $0.27147
Mass. $0.273411
- - - 08-04-2026 12:15:17
5 gg 10 h 2 min. fa
4436 $0.002537 0.46% 3.55% -7.98%
30g -7.98%
60g -7.98%
90g -7.98%
Open $0.00245076
Min. $0.00244465
Mass. $0.00253665
$909.09K 358.38M SOLIB - 08-04-2026 10:15:15
5 gg 12 h 2 min. fa
4367
PUMPCADE
PUMPCADE
4367
PUMPCADE
$0.027971 -4.26% 16.47% 85.96%
30g 268.44%
60g 863.43%
90g 579.66%
Open $0.020853
Min. $0.020853
Mass. $0.029567
$4.94M 176.62M PUMPCADE - 08-04-2026 05:15:17
5 gg 17 h 2 min. fa
4346 $0.00000687 -2.25% -86.87% -95.41%
30g -61.02%
60g 71.14%
90g 71.14%
Open $0.00005098
Min. $0.000006561
Mass. $0.00005237
$10.32M 1.50T ODIC - 07-04-2026 21:15:17
6 gg 1 h 2 min. fa
4407
Brent Crude
Brent Crude
4407
BRENT
$0.007612 -7.24% 1.92% 107.15%
30g 21038.25%
60g 21038.25%
90g 21038.25%
Open $0.00852063
Min. $0.00707463
Mass. $0.0085892
$1.58M 207.74M BRENT - 07-04-2026 14:15:15
6 gg 8 h 2 min. fa
18976 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 6 h 52 min. fa
5989 $68.15 0.18% -0.77% 3.09%
30g 3.07%
60g 3.07%
90g 3.07%
Open $68.68
Min. $66.57
Mass. $68.68
$17.00 0 SLV - 06-04-2026 15:25:12
1 set. 6 h 52 min. fa
4319 $61.76 - - -0.54%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
1 set. 8 h 2 min. fa
4311 $223.47 - - 1.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
1 set. 8 h 2 min. fa
4314 $39.98 - - -0.01%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
1 set. 11 h 2 min. fa
4857
SOFTWARE.AI
SOFTWARE.AI
4857
SOFTWARE.AI
$0.285265 -0.78% -1.34% 0.05%
30g 0.77%
60g 0.77%
90g 0.77%
Open $0.287793
Min. $0.285265
Mass. $0.289758
$55.83K 195.72K SOFTWARE.AI - 06-04-2026 07:15:16
1 set. 15 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.