Cap Mercato $3.41T
2.74%
Volume 24o $214.28B
16.93%
BTC % 54.69%
0.36%
ETH % 11.26%
-0.26%
Monete
34.030
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6385 |
PG&E Tokenized Stock (Ondo)
6385
PCGon
|
$15.69 | -0.13% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $15.68
Min. $15.68
Mass. $15.68
|
$49.00 3.00 PCGon | - |
13-01-2026 16:25:19 22 min. 49 sec. fa |
|
|
| 4188 |
Block Tokenized Stock (Ondo)
4188
XYZon
|
$67.79 | -0.04% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $67.78
Min. $67.78
Mass. $67.78
|
$19.00 0 XYZon | $42.00 |
13-01-2026 16:15:16 32 min. 52 sec. fa |
|
|
| 4156 |
iShares AAA CLO Tokenized ETF (Ondo)
4156
CLOAon
|
$51.81 | -0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $51.80
Min. $51.80
Mass. $51.80
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 32 min. 52 sec. fa |
|
|
| 4224 |
黑马
4224
黑马
|
$0.009870 | -9.55% | -1.39% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $0.00969248
Min. $0.00969248
Mass. $0.010911
|
$54.80M 5.55B 黑马 | - |
13-01-2026 14:15:13 2 h 32 min. 55 sec. fa |
|
|
| 33014 |
Wrapped Monad
33014
WMON
|
$0.024378 | 3.88% | -25% | -25% |
30g -25%
60g -23.2%
90g -23.2%
|
Open $0.023398
Min. $0.023398
Mass. $0.024377
|
- - | - |
13-01-2026 13:25:16 3 h 22 min. 52 sec. fa |
|
|
| 4576 |
NotifAi News
4576
NOTIFAI
|
$0.000505 | 3.37% | 9.58% | 9.58% |
30g 9.58%
60g 9.58%
90g 9.58%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
|
$231.44K 458.15M NOTIFAI | - |
13-01-2026 08:15:18 8 h 32 min. 50 sec. fa |
|
|
| 5158 |
buy instead of getting a job
5158
JOBCOIN
|
$0.010272 | 1.21% | 7.49% | 7.49% |
30g 7.49%
60g 7.49%
90g 7.49%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.010272
|
$29.61K 2.88M JOBCOIN | - |
13-01-2026 08:15:18 8 h 32 min. 50 sec. fa |
|
|
| 915 |
PsyopAnime
915
PSYOPANIME
|
$0.018509 | 16.1% | 13.97% | 13.97% |
30g 13.97%
60g 13.97%
90g 13.97%
|
Open $0.017347
Min. $0.013222
Mass. $0.018509
|
$73.97M 4.00B PSYOPANIME | $18.51M |
13-01-2026 08:15:18 8 h 32 min. 50 sec. fa |
|
|
| 4341 |
雪球
4341
雪球
|
$0.017789 | -12.51% | -7.08% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.33M 74.84M 雪球 | - |
13-01-2026 07:15:16 9 h 32 min. 52 sec. fa |
|
|
| 4190 |
Merck Tokenized Stock (Ondo)
4190
MRKon
|
$108.32 | 0.8% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 9 h 32 min. 52 sec. fa |
|
|
| 4229 |
NYC Token
4229
$NYC
|
$0.134013 | 0.63% | 3.82% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $0.124216
Min. $0.124216
Mass. $0.134012
|
$35.16M 262.38M $NYC | - |
13-01-2026 06:15:17 10 h 32 min. 51 sec. fa |
|
|
| 4155 | $23.43 | 0.04% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $23.16
Min. $23.16
Mass. $23.43
|
$252.00 10.00 DBCon | $252.00 |
12-01-2026 20:25:14 20 h 22 min. 54 sec. fa |
|
||
| 4050 |
ON Semiconductor Tokenized Stock (Ondo)
4050
ONon
|
$59.99 | 1.58% | 2.8% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $58.35
Min. $58.35
Mass. $59.98
|
$8.24K 137.00 ONon | $4.12K |
12-01-2026 20:25:14 20 h 22 min. 54 sec. fa |
|
|
| 4152 |
Coupang Tokenized Stock (Ondo)
4152
CPNGon
|
$21.84 | 0.15% | -3.17% | -3.17% |
30g -3.17%
60g -3.17%
90g -3.17%
|
Open $22.43
Min. $21.80
Mass. $22.43
|
$10.43K 477.00 CPNGon | $281.00 |
12-01-2026 18:25:14 22 h 22 min. 54 sec. fa |
|
|
| 5280 |
PETCASHTOKEN
5280
PCT
|
$5.15 | -0.02% | 7.08% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $4.7896
Min. $4.7896
Mass. $5.159
|
$17.60K 3.42K PCT | - |
12-01-2026 08:15:14 1 g 8 h 32 min. fa |
|
|
| 1954 |
CharacterX
1954
CHARACTERX1
|
$0.113250 | -4.02% | -56.08% | -89.47% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.251891
Min. $0.104591
Mass. $0.272162
|
$43.39M 383.16M CHARACTERX1 | $1.91M |
12-01-2026 08:15:14 1 g 8 h 32 min. fa |
|
|
| 17350 |
Gold (Derivatives)
17350
XAU
|
$4,607.14 | 0.1% | -0.36% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $4,602.99
Min. $4,578.67
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 10 h 22 min. fa |
|
|
| 28351 |
Silver (Derivatives)
28351
XAG
|
$88.84 | 1.22% | 3.24% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $85.35
Min. $83.76
Mass. $88.84
|
- - | - |
12-01-2026 04:25:14 1 g 12 h 22 min. fa |
|
|
| 4146 | $100.45 | -0.03% | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.44
Min. $100.44
Mass. $100.48
|
$2.10K 20.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 13 h 32 min. fa |
|
||
| 4192 |
Carvana Tokenized Stock (Ondo)
4192
CVNAon
|
$461.41 | -1.58% | -1.84% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $458.39
Min. $458.39
Mass. $470.41
|
$19.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 13 h 32 min. fa |
|
|
| 1278 |
老子
1278
老子
|
$0.007976 | 14.48% | -31.21% | 9938.18% |
30g 9938.18%
60g 9938.18%
90g 9938.18%
|
Open $0.010628
Min. $0.00696721
Mass. $0.014061
|
$45.41M 5.69B 老子 | $7.98M |
12-01-2026 02:15:15 1 g 14 h 32 min. fa |
|
|
| 1338 |
Ranger
1338
RNGR
|
$0.689210 | 0.05% | 14.41% | -19.32% |
30g -19.32%
60g -19.32%
90g -19.32%
|
Open $0.585986
Min. $0.575448
Mass. $0.691325
|
$1.36M 1.98M RNGR | $7.02M |
12-01-2026 01:15:15 1 g 15 h 32 min. fa |
|
|
| 2355 |
死了么
2355
死了么
|
$0.000922 | 4.22% | -0.44% | 879.32% |
30g 879.32%
60g 879.32%
90g 879.32%
|
Open $0.00093651
Min. $0.00072953
Mass. $0.00137171
|
$391.05K 424.02M 死了么 | $922.26K |
11-01-2026 12:15:15 2 gg 4 h 32 min. fa |
|
|
| 4680 |
ZygoSwap
4680
ZSWAP
|
$0.002403 | -1.03% | 2.3% | 160.45% |
30g 3092.98%
60g 3092.98%
90g 3092.98%
|
Open $0.00226067
Min. $0.00224751
Mass. $0.00249387
|
$153.86K 64.02M ZSWAP | - |
11-01-2026 07:15:15 2 gg 9 h 32 min. fa |
|
|
| 254 |
Fogo
254
FOGO
|
$0.052610 | -0.47% | -6.01% | -23.87% |
30g -23.87%
60g -23.87%
90g -23.87%
|
Open $0.055978
Min. $0.05261
Mass. $0.058457
|
- - | $197.62M |
10-01-2026 22:15:16 2 gg 18 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.