Cap Mercato $3.19T
0.67%
Volume 24o $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4763 |
POCHITA
4763
POCHITA
|
$0.000603 | 17.28% | 1513.68% | 1513.68% |
30g 1513.68%
60g 1513.68%
90g 1513.68%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00060308
|
$78.78K 130.63M POCHITA | - |
27-12-2025 20:15:16 7 h 46 min. 32 sec. fa |
|
|
| 814 |
Collect on Fanable
814
COLLECT
|
$0.040480 | 5.02% | 44.65% | 44.65% |
30g 44.65%
60g 44.65%
90g 44.65%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$141.35M 3.49B COLLECT | $21.74M |
27-12-2025 10:15:13 17 h 46 min. 35 sec. fa |
|
|
| 30104 |
Tevi coin
30104
TEVI
|
$0.000295 | 0.35% | -2.06% | 3.01% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.00029725
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 1 g 23 h 36 min. fa |
|
|
| 4297 |
Tuna
4297
TUNA
|
$0.000753 | -7.53% | -2.9% | 70.11% |
30g 1371.64%
60g 1371.64%
90g 1371.64%
|
Open $0.00084337
Min. $0.0006788
Mass. $0.00097724
|
$732.83K 972.66M TUNA | - |
25-12-2025 16:15:16 2 gg 11 h 46 min. fa |
|
|
| 4289 |
Atlas (AtlasOfUSA)
4289
ATLASOFUSA1
|
$0.0000000020 | 0.47% | 2.31% | 73358.56% |
30g 73358.56%
60g 73358.56%
90g 73358.56%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$759.64K 379.82T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 11 h 46 min. fa |
|
|
| 4264 |
Vitalum
4264
VAM
|
$0.145551 | 0.17% | 1.27% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $0.143258
Min. $0.143258
Mass. $0.146035
|
$1.03M 7.07M VAM | - |
25-12-2025 15:15:19 2 gg 12 h 46 min. fa |
|
|
| 4187 |
TronBank
4187
TBK
|
$1.74 | - | 0.62% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $1.7195
Min. $1.7186
Mass. $1.7864
|
$4.43M 2.55M TBK | - |
25-12-2025 12:15:17 2 gg 15 h 46 min. fa |
|
|
| 17492 |
GYAT Coin
17492
GYAT
|
$0.000827 | - | 3.86% | -8.6% |
30g -34.41%
60g -47.23%
90g -70.45%
|
Open $0.00080965
Min. $0.00079626
Mass. $0.00082706
|
- - | - |
25-12-2025 09:15:15 2 gg 18 h 46 min. fa |
|
|
| 5038 |
Hachiko Inu
5038
HACHIKŌ
|
$0.000194 | -8.39% | -12.1% | -26.31% |
30g 145.83%
60g 145.83%
90g 145.83%
|
Open $0.00023307
Min. $0.00017955
Mass. $0.00023307
|
$28.27K 145.54M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 19 h 46 min. fa |
|
|
| 4478 |
Bearly Legal
4478
BEARLYLEGAL1
|
$0.012579 | 4.25% | 0.29% | 5.96% |
30g 63654.01%
60g 63654.01%
90g 63654.01%
|
Open $0.010356
Min. $0.010225
Mass. $0.013959
|
$229.84K 18.27M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 19 h 46 min. fa |
|
|
| 5136 |
SHISA
5136
SHISA
|
$0.000193 | -4.31% | -15.94% | 157.34% |
30g 157.34%
60g 157.34%
90g 157.34%
|
Open $0.0002245
Min. $0.00018605
Mass. $0.00024289
|
$17.49K 90.66M SHISA | - |
24-12-2025 16:15:15 3 gg 11 h 46 min. fa |
|
|
| 1906 |
You’ll own nothing & be happy
1906
NOTHING
|
$0.001955 | 6.06% | 10.39% | -4.09% |
30g -35.36%
60g 3008.96%
90g 3008.96%
|
Open $0.00180641
Min. $0.00169816
Mass. $0.00195495
|
$372.55K 190.57M NOTHING | $1.95M |
24-12-2025 10:15:17 3 gg 17 h 46 min. fa |
|
|
| 5623 |
Aussie Dollar Token
5623
AUDX
|
$0.671270 | - | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.671557
Min. $0.670844
Mass. $0.671769
|
$2.90K 4.32K AUDX | - |
24-12-2025 08:25:13 3 gg 19 h 36 min. fa |
|
|
| 4781 |
PressX
4781
PRX
|
$0.369551 | -1.14% | 4.41% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.35393
Min. $0.349754
Mass. $0.37455
|
$72.95K 197.40K PRX | - |
24-12-2025 08:15:16 3 gg 19 h 46 min. fa |
|
|
| 1446 |
KGST
1446
KGST
|
$0.011369 | 0.07% | 0.43% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $0.011322
Min. $0.011305
Mass. $0.01146
|
$342.33K 30.11M KGST | $5.07M |
24-12-2025 08:15:16 3 gg 19 h 46 min. fa |
|
|
| 20224 |
Lighter
20224
LIT
|
$3.16 | 0.6% | -1.03% | -12.07% |
30g -12.07%
60g -12.07%
90g -12.07%
|
Open $3.1956
Min. $3.1447
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 9 h 36 min. fa |
|
|
| 4332 |
Kodiak Finance
4332
KDK
|
$0.381011 | -0.09% | 1.06% | -9.22% |
30g -9.22%
60g -9.22%
90g -9.22%
|
Open $0.382709
Min. $0.376988
Mass. $0.382709
|
$574.14K 1.51M KDK | - |
23-12-2025 14:15:15 4 gg 13 h 46 min. fa |
|
|
| 4210 |
MetaHint
4210
MTHT
|
$1.4594 | -2.81% | -3.83% | 35.81% |
30g 35.81%
60g 35.81%
90g 35.81%
|
Open $1.5232
Min. $1.4594
Mass. $1.5232
|
$2.41M 1.65M MTHT | - |
23-12-2025 11:15:13 4 gg 16 h 46 min. fa |
|
|
| 4718 |
ForTon
4718
FRT
|
$123.97 | 0.78% | -0.92% | -5.78% |
30g 8110.89%
60g 8110.89%
90g 8110.89%
|
Open $125.42
Min. $120.88
Mass. $125.73
|
$92.90K 749.00 FRT | - |
23-12-2025 09:15:16 4 gg 18 h 46 min. fa |
|
|
| 4243 |
Palm USD
4243
PUSD
|
$0.9993 | - | - | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.999
Mass. $0.9995
|
$1.38M 1.38M PUSD | - |
23-12-2025 09:15:16 4 gg 18 h 46 min. fa |
|
|
| 31642 |
USDKG
31642
USDKG
|
$0.9993 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 4 gg 18 h 46 min. fa |
|
|
| 2154 |
TradeTide
2154
TTD
|
$0.008833 | -0.08% | 2% | -63.97% |
30g -87.32%
60g -87.32%
90g -87.32%
|
Open $0.00841748
Min. $0.00823637
Mass. $0.00950025
|
$13.25M 1.50B TTD | $1.21M |
20-12-2025 08:15:16 1 set. 19 h 46 min. fa |
|
|
| 2609 |
Unlimited Wealth Utility
2609
UWU
|
$0.000524 | 0.11% | 17.9% | 116.25% |
30g 771.83%
60g 771.83%
90g 771.83%
|
Open $0.00043505
Min. $0.00038535
Mass. $0.0005278
|
$192.37K 367.12M UWU | $524.01K |
20-12-2025 04:15:18 1 set. 23 h 46 min. fa |
|
|
| 4168 |
Helios Blockchain
4168
HLS
|
$0.006996 | 0.87% | -2.89% | -65.49% |
30g -67.37%
60g -67.37%
90g -67.37%
|
Open $0.007373
Min. $0.00691076
Mass. $0.00790907
|
$9.36M 1.34B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 12 h fa |
|
|
| 655 |
zkPass
655
ZKP
|
$0.164235 | 1.05% | 9.21% | 66.63% |
30g -31.19%
60g -31.19%
90g -31.19%
|
Open $0.145603
Min. $0.143523
Mass. $0.165683
|
$188.54M 1.15B ZKP | $33.12M |
19-12-2025 11:15:15 1 set. 1 g 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.