Cap Mercato $2.55T
-1.7%
Volume 24o $209.74B
-2.06%
BTC % 54.46%
-0.51%
ETH % 9.59%
-0.2%
Monete
34.333
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4564 |
GoldFinger
4564
GF
|
$0.004515 | -3.55% | -2.78% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $0.00468205
Min. $0.00451547
Mass. $0.00468205
|
$328.33K 72.71M GF | - |
11-03-2026 11:15:15 1 h 49 min. 42 sec. fa |
|
|
| 8000 |
ASML Holding NV (Derivatives)
8000
ASML
|
$1,369.90 | -1.05% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,384.53
|
- - | - |
11-03-2026 09:25:12 3 h 39 min. 45 sec. fa |
|
|
| 34326 |
币安小龙虾
34326
小龙虾
|
- | 1.77% | 28.56% | 28.56% |
30g 28.56%
60g 28.56%
90g 28.56%
|
Open -
Min. -
Mass. -
|
$34.82K - | - |
11-03-2026 09:15:15 3 h 49 min. 42 sec. fa |
|
|
| 5161 |
The Whale killer
5161
ORCA
|
$0.000057 | 2.76% | -16.22% | -16.22% |
30g -16.22%
60g -16.22%
90g -16.22%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$25.10K 444.02M ORCA | - |
11-03-2026 08:15:16 4 h 49 min. 41 sec. fa |
|
|
| 1172 |
Nebula3 GameFi
1172
SN3
|
$0.021845 | -15.56% | -21.99% | -21.99% |
30g -21.99%
60g -21.99%
90g -21.99%
|
Open $0.031818
Min. $0.021844
Mass. $0.037173
|
$36.57M 1.67B SN3 | $7.98M |
11-03-2026 08:15:16 4 h 49 min. 41 sec. fa |
|
|
| 17886 |
Hanmi Semiconductor Co Ltd (Derivatives)
17886
042700
|
$308,684.62 | -1.17% | -3.56% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $314,629.07
Min. $308,684.62
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 6 h 39 min. 45 sec. fa |
|
|
| 29668 | $476.15 | -0.01% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 6 h 39 min. 45 sec. fa |
|
||
| 9671 | $20.72 | - | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $20.93
Min. $20.71
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 7 h 39 min. 42 sec. fa |
|
||
| 4578 |
Botchain
4578
KPK
|
$1.0950 | -0.03% | 0.45% | 1.59% |
30g 1.96%
60g 0.09%
90g -0.44%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$306.00K 279.45K KPK | - |
10-03-2026 16:15:17 20 h 49 min. 40 sec. fa |
|
|
| 819 |
龙虾 (Lobster)
819
龙虾
|
$0.018870 | -11.81% | 21.84% | 1043.06% |
30g 33856.04%
60g 33856.04%
90g 33856.04%
|
Open $0.014834
Min. $0.00825702
Mass. $0.021589
|
$58.42M 3.10B 龙虾 | $18.87M |
10-03-2026 11:15:14 1 g 1 h 49 min. fa |
|
|
| 17153 |
Global X Uranium ETF (Derivatives)
17153
URA
|
$52.25 | -0.37% | 2.31% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 2 h 39 min. fa |
|
|
| 5879 |
Paradex
5879
DIME
|
$0.040635 | -0.06% | -3.37% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $0.042013
Min. $0.040634
Mass. $0.042699
|
$561.00 13.81K DIME | - |
10-03-2026 02:15:16 1 g 10 h 49 min. fa |
|
|
| 3297 |
Fluminense FC Fan Token
3297
FLU
|
$0.026246 | - | 2.48% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $0.026183
Min. $0.02561
Mass. $0.026561
|
- - | $91.77K |
09-03-2026 17:15:15 1 g 19 h 49 min. fa |
|
|
| 4353 |
Bridged BTC (NEAR Intents)
4353
BRIDGEDBTCNE1
|
$69,362.07 | -0.27% | -1.79% | 1.74% |
30g 1.74%
60g -21.51%
90g -21.51%
|
Open $70,844.18
Min. $69,362.06
Mass. $71,293.51
|
$7.90M 113.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 23 h 39 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$1.0009 | 0.18% | 0.03% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.9994
Min. $0.9973
Mass. $1.0035
|
$10.65M 10.64M USDT | - |
09-03-2026 13:25:12 1 g 23 h 39 min. fa |
|
|
| 4377 |
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
|
$2,022.97 | -0.31% | -1.73% | 1.22% |
30g 1.22%
60g -31.53%
90g -31.53%
|
Open $2,060.49
Min. $2,011.87
Mass. $2,075.22
|
$2.81M 1.39K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 23 h 39 min. fa |
|
|
| 4661 |
YELLOW
4661
YELLOW
|
$0.028199 | 2.15% | 8.43% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $0.023103
Min. $0.023103
Mass. $0.029107
|
$198.71K 7.05M YELLOW | - |
09-03-2026 09:15:15 2 gg 3 h 49 min. fa |
|
|
| 4367 |
Z Gen Coin
4367
ZGC
|
$0.255038 | - | -0.47% | -3.04% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.256144
Min. $0.254917
Mass. $0.25633
|
$3.92M 15.39M ZGC | - |
08-03-2026 15:15:16 2 gg 21 h 49 min. fa |
|
|
| 30421 |
Tencent AI
30421
TENCENTAI
|
- | -4.87% | -81.15% | -68.57% |
30g -68.57%
60g -68.57%
90g -68.57%
|
Open -
Min. -
Mass. -
|
$28.55K - | - |
08-03-2026 06:15:17 3 gg 6 h 49 min. fa |
|
|
| 4389 |
Precious Metals USD
4389
PMUSD
|
$0.9935 | -0.03% | 0.22% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.9907
Min. $0.9907
Mass. $0.9947
|
$1.93M 1.94M PMUSD | - |
06-03-2026 14:15:15 4 gg 22 h 49 min. fa |
|
|
| 577 |
tx
577
TX
|
$0.019012 | -1.88% | -9.83% | -83.69% |
30g -83.69%
60g -83.69%
90g -83.69%
|
Open $0.020137
Min. $0.019012
Mass. $0.021085
|
$159.12K 8.37M TX | $36.65M |
06-03-2026 14:15:15 4 gg 22 h 49 min. fa |
|
|
| 5705 |
SHOW
5705
SHOW
|
$0.318558 | 3.81% | 28.4% | 252.47% |
30g 252.47%
60g 252.47%
90g 252.47%
|
Open $0.249263
Min. $0.247007
Mass. $0.318557
|
$2.32K 7.28K SHOW | - |
06-03-2026 13:15:15 4 gg 23 h 49 min. fa |
|
|
| 4349 |
BlockDAG
4349
BDAG
|
$0.109048 | -11.86% | -18.22% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $0.130628
Min. $0.107178
Mass. $0.133351
|
$9.82M 90.06M BDAG | - |
06-03-2026 11:15:14 5 gg 1 h 49 min. fa |
|
|
| 5547 |
Silver Coin (SilverCoinsolan)
5547
SILVER
|
$0.00000736 | 3.86% | 176.27% | -29.62% |
30g -29.62%
60g -29.62%
90g -29.62%
|
Open $0.00000254
Min. $0.000002522
Mass. $0.00001201
|
$6.10K 829.19M SILVER | - |
06-03-2026 06:15:18 5 gg 6 h 49 min. fa |
|
|
| 4364 |
idOS
4364
IDOS
|
$0.028956 | -3.03% | -5.26% | -71.36% |
30g -71.36%
60g -71.36%
90g -71.36%
|
Open $0.029828
Min. $0.028779
Mass. $0.032496
|
$4.37M 150.84M IDOS | - |
05-03-2026 14:15:18 5 gg 22 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.