Cap Mercato $2.61T 1.63%
Volume 24o $269.91B 30.89%
BTC % 54.58% 0.25%
ETH % 9.74% 0.92%
Monete 34.338 +2
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1137
Unitas
Unitas
1137
UNITAS1
$0.060009 -3.13% -22.22% -22.22%
30g -22.22%
60g -22.22%
90g -22.22%
Open $0.072926
Min. $0.059955
Mass. $0.072926
$39.42M 656.95M UNITAS1 $8.76M 13-03-2026 10:15:18
11 h 29 min. 17 sec. fa
13726
Distorted Face
Distorted Face
13726
DISTORTED
- 1.06% 43.13% 43.13%
30g 43.13%
60g 43.13%
90g 43.13%
Open -
Min. -
Mass. -
$34.17K - - 13-03-2026 08:15:24
13 h 29 min. 11 sec. fa
4730
ForU AI
ForU AI
4730
FORU
$0.019281 1.45% 9.53% -50.55%
30g -50.55%
60g -50.55%
90g -50.55%
Open $0.019885
Min. $0.014999
Mass. $0.021669
$136.45K 7.08M FORU - 12-03-2026 12:15:15
1 g 9 h 29 min. fa
4904
Altura
Altura
4904
AVLT
$1.0436 0.38% 0.12% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0445
Min. $0.932989
Mass. $1.0458
$62.35K 59.74K AVLT - 11-03-2026 19:15:16
2 gg 2 h 29 min. fa
3405
ARSe Digital
ARSe Digital
3405
ARSE
$0.000687 - -0.7% 3.19%
30g 3.19%
60g 3.19%
90g 3.19%
Open $0.00069199
Min. $0.00066911
Mass. $0.00069199
- - $68.71K 11-03-2026 14:15:16
2 gg 7 h 29 min. fa
4342
GoldFinger
GoldFinger
4342
GF
$0.004665 4.93% -15.16% 237.83%
30g 362.77%
60g 362.77%
90g 362.77%
Open $0.00356967
Min. $0.00336854
Mass. $0.00596242
$20.64M 4.42B GF - 11-03-2026 11:15:15
2 gg 10 h 29 min. fa
7885 $1,344.00 -0.07% -0.42% -2.35%
30g -2.35%
60g -2.35%
90g -2.35%
Open $1,356.28
Min. $1,335.41
Mass. $1,375.23
- - - 11-03-2026 09:25:12
2 gg 12 h 19 min. fa
34331
币安小龙虾
币安小龙虾
34331
小龙虾
- 0.09% -4.5% -47.83%
30g -47.83%
60g -47.83%
90g -47.83%
Open -
Min. -
Mass. -
$725.00 - - 11-03-2026 09:15:15
2 gg 12 h 29 min. fa
5252 $0.000016 -10.8% -49.65% -76.69%
30g -76.69%
60g -76.69%
90g -76.69%
Open $0.00003808
Min. $0.00001572
Mass. $0.00003863
$14.95K 950.34M ORCA - 11-03-2026 08:15:16
2 gg 13 h 29 min. fa
1819 $0.005465 0.28% -34.01% -80.48%
30g -80.48%
60g -80.48%
90g -80.48%
Open $0.00799991
Min. $0.00421842
Mass. $0.00983297
$13.66M 2.50B SN3 $2.00M 11-03-2026 08:15:16
2 gg 13 h 29 min. fa
17797 $304,719.35 - -0.48% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $310,858.09
Min. $302,760.32
Mass. $310,934.28
- - - 11-03-2026 06:25:12
2 gg 15 h 19 min. fa
29655 $465.92 - -0.69% -3.07%
30g -3.07%
60g -3.07%
90g -3.07%
Open $469.09
Min. $465.71
Mass. $469.55
- - - 11-03-2026 06:25:12
2 gg 15 h 19 min. fa
9568 $20.61 - -0.58% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $20.61
Min. $20.45
Mass. $22.38
- - - 11-03-2026 05:25:15
2 gg 16 h 19 min. fa
4587
Botchain
Botchain
4587
KPK
$1.0880 -0.05% - -0.28%
30g 1.62%
60g -0.78%
90g -0.34%
Open $1.0892
Min. $1.0877
Mass. $1.0897
$289.99K 266.54K KPK - 10-03-2026 16:15:17
3 gg 5 h 29 min. fa
849 $0.017490 -5.55% -15.53% 720.09%
30g 31373.01%
60g 31373.01%
90g 31373.01%
Open $0.021377
Min. $0.01749
Mass. $0.024058
$30.06M 1.72B 龙虾 $17.49M 10-03-2026 11:15:14
3 gg 10 h 29 min. fa
17060 $49.55 - -2.69% -3.4%
30g -3.4%
60g -3.4%
90g -3.4%
Open $51.21
Min. $49.55
Mass. $51.47
- - - 10-03-2026 10:25:11
3 gg 11 h 19 min. fa
5883
Paradex
Paradex
5883
DIME
$0.039294 0.25% -2.73% -7.39%
30g -7.39%
60g -7.39%
90g -7.39%
Open $0.039679
Min. $0.038451
Mass. $0.041437
$342.00 8.71K DIME - 10-03-2026 02:15:16
3 gg 19 h 29 min. fa
3278 $0.027395 - 7.26% 1.34%
30g 1.34%
60g 1.34%
90g 1.34%
Open $0.025906
Min. $0.025341
Mass. $0.027394
- - $95.78K 09-03-2026 17:15:15
4 gg 4 h 29 min. fa
4347 $0.9992 - -0.09% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0024
Min. $0.9979
Mass. $1.0024
$14.49M 14.51M USDT - 09-03-2026 13:25:12
4 gg 8 h 19 min. fa
4349
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
$71,287.99 -0.14% 1.44% 4.57%
30g 4.57%
60g -19.33%
90g -19.33%
Open $70,341.95
Min. $70,119.84
Mass. $73,524.47
$12.88M 180.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
4 gg 8 h 19 min. fa
4380
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
$2,111.78 0.23% 2.23% 5.66%
30g 5.66%
60g -28.52%
90g -28.52%
Open $2,062.69
Min. $2,058.41
Mass. $2,193.66
$3.33M 1.58K BRIDGEDETHNE1 - 09-03-2026 13:25:12
4 gg 8 h 19 min. fa
4774
YELLOW
YELLOW
4774
YELLOW
$0.022702 4.61% -6.97% 127.02%
30g 127.02%
60g 127.02%
90g 127.02%
Open $0.025407
Min. $0.016697
Mass. $0.025601
$109.34K 4.82M YELLOW - 09-03-2026 09:15:15
4 gg 12 h 29 min. fa
4891
Z Gen Coin
Z Gen Coin
4891
ZGC
$0.256159 - - -0.04%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.256664
Min. $0.255701
Mass. $0.258703
$65.64K 256.25K ZGC - 08-03-2026 15:15:16
5 gg 6 h 29 min. fa
30416
Tencent AI
Tencent AI
30416
TENCENTAI
- 0.56% -4.17% -72.93%
30g -72.93%
60g -72.93%
90g -72.93%
Open -
Min. -
Mass. -
$1.22K - - 08-03-2026 06:15:17
5 gg 15 h 29 min. fa
4614
tx
tx
4614
TX
$0.015379 -1.03% -4.79% -43.67%
30g -86.8%
60g -86.8%
90g -86.8%
Open $0.015194
Min. $0.015035
Mass. $0.0164
$252.60K 16.42M TX - 06-03-2026 14:15:15
1 set. 7 h 29 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.