Cap Mercato $3.35T
2.36%
Volume 24o $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6612 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6612
SKR
|
$0.004674 | 2.19% | 2.19% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $0.0046738
Min. $0.0046738
Mass. $0.0046738
|
$16.82K 3.60M SKR | - |
08-12-2025 10:15:15 7 min. 49 sec. fa |
|
|
| 5599 |
JimmyBossCollective
5599
JBC
|
$0.246700 | 0.67% | -3.18% | -3.18% |
30g -3.18%
60g -3.18%
90g -3.18%
|
Open $0.245042
Min. $0.245042
Mass. $0.2467
|
$13.01K 52.72K JBC | - |
08-12-2025 09:15:16 1 h 7 min. 48 sec. fa |
|
|
| 13872 |
DO YouR meme
13872
DOYR
|
- | 0.13% | -32.49% | -32.49% |
30g -32.49%
60g -32.49%
90g -32.49%
|
Open -
Min. -
Mass. -
|
$62.74K - | - |
08-12-2025 06:15:15 4 h 7 min. 49 sec. fa |
|
|
| 110 |
Stable
110
STABLE
|
$0.039474 | -3.88% | 19.31% | 19.31% |
30g 19.31%
60g 19.31%
90g 19.31%
|
Open $0.035217
Min. $0.035217
Mass. $0.043591
|
$107.77K 2.73M STABLE | $694.75M |
08-12-2025 03:15:16 7 h 7 min. 48 sec. fa |
|
|
| 5416 |
ConsumerFi
5416
CFI
|
$0.007293 | -0.41% | -0.05% | -27.27% |
30g -27.27%
60g -27.27%
90g -27.27%
|
Open $0.00742267
Min. $0.00711999
Mass. $0.00751185
|
$12.01K 1.65M CFI | - |
06-12-2025 15:25:11 1 g 18 h 57 min. fa |
|
|
| 5864 |
Giggle Fund AI
5864
GIGGLE
|
$0.000204 | 8.62% | 0.31% | -71.25% |
30g -71.25%
60g -71.25%
90g -71.25%
|
Open $0.00026019
Min. $0.00016498
Mass. $0.00026019
|
$1.44K 7.08M GIGGLE | - |
05-12-2025 14:15:14 2 gg 20 h 7 min. fa |
|
|
| 4224 |
Datai
4224
DATAI
|
$0.015826 | -5.36% | 2.38% | 964176.91% |
30g 964176.91%
60g 964176.91%
90g 964176.91%
|
Open $0.015926
Min. $0.013933
Mass. $0.024477
|
$1.86M 117.80M DATAI | - |
05-12-2025 13:15:14 2 gg 21 h 7 min. fa |
|
|
| 4159 |
Talisman
4159
SEEK
|
$0.173028 | -1.93% | -22.56% | -74.91% |
30g -74.91%
60g -74.91%
90g -74.91%
|
Open $0.229009
Min. $0.17234
Mass. $0.230438
|
$9.14M 52.84M SEEK | - |
05-12-2025 13:15:14 2 gg 21 h 7 min. fa |
|
|
| 581 |
Power Protocol
581
POWERPROTOCO1
|
$0.238168 | 13.94% | 10.3% | 194.15% |
30g 194.15%
60g 194.15%
90g 194.15%
|
Open $0.233875
Min. $0.165186
Mass. $0.238168
|
$53.06M 222.80M POWERPROTOCO1 | $50.02M |
05-12-2025 10:15:15 3 gg 7 min. 49 sec. fa |
|
|
| 5638 |
TT Chain
5638
TT
|
$384.88 | 2.02% | 0.04% | 2.55% |
30g 20.06%
60g 21.46%
90g 264.31%
|
Open $390.81
Min. $372.73
Mass. $390.81
|
$4.57K 11.00 TT | - |
05-12-2025 09:25:12 3 gg 57 min. 52 sec. fa |
|
|
| 4733 |
Banxchange
4733
BXE
|
$0.056763 | 0.41% | 12.42% | 4.46% |
30g 4.46%
60g 4.46%
90g 4.46%
|
Open $0.051689
Min. $0.050488
Mass. $0.056762
|
$92.74K 1.63M BXE | - |
05-12-2025 08:15:13 3 gg 2 h 7 min. fa |
|
|
| 6628 |
$GOLD
6628
GOLDCBSC
|
- | 8.62% | -6.97% | 1394.72% |
30g 1394.72%
60g 1394.72%
90g 1394.72%
|
Open -
Min. -
Mass. -
|
$35.26K - | - |
04-12-2025 18:15:16 3 gg 16 h 7 min. fa |
|
|
| 231 |
EigenCloud
231
EIGEN
|
$0.498949 | -1.79% | 0.12% | -3.12% |
30g -37.27%
60g -71.13%
90g -66.69%
|
Open $0.504118
Min. $0.470318
Mass. $0.508184
|
$60.11M 120.48M EIGEN | $243.25M |
04-12-2025 04:52:10 4 gg 5 h 30 min. fa |
|
|
| 5506 |
Masters of Trivia
5506
MOT
|
$2.33 | 0.32% | 5.93% | 15.86% |
30g 42.94%
60g 114.71%
90g 70.16%
|
Open $2.2288
Min. $2.1451
Mass. $2.3330
|
$9.87K 4.23K MOT | - |
03-12-2025 21:15:16 4 gg 13 h 7 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.006634 | -4.49% | 9.04% | 265.02% |
30g 7461.92%
60g 3592.44%
90g 1708.89%
|
Open $0.00618919
Min. $0.00535301
Mass. $0.00790228
|
$7.98M 1.20B BIBI | - |
03-12-2025 17:15:17 4 gg 17 h 7 min. fa |
|
|
| 4429 |
TOBY
4429
TBY
|
$0.000818 | -0.16% | 11.44% | 220.13% |
30g 220.13%
60g 220.13%
90g 220.13%
|
Open $0.0007434
Min. $0.00063695
Mass. $0.00084454
|
$420.13K 513.58M TBY | - |
03-12-2025 16:15:17 4 gg 18 h 7 min. fa |
|
|
| 4539 |
Hachiko
4539
$HACHI
|
$0.0000000010 | 2.07% | 178.08% | 319.32% |
30g 319.32%
60g 319.32%
90g 319.32%
|
Open -
Min. -
Mass. $0.000000001
|
$214.57K 214.57T $HACHI | - |
03-12-2025 15:15:16 4 gg 19 h 7 min. fa |
|
|
| 5548 |
Retsa Coin
5548
RETSA
|
$0.000044 | -3.35% | -14.59% | -58.06% |
30g -58.06%
60g -58.06%
90g -58.06%
|
Open $0.00005783
Min. $0.00004394
Mass. $0.00005857
|
$8.40K 191.16M RETSA | - |
03-12-2025 08:15:16 5 gg 2 h 7 min. fa |
|
|
| 5530 |
Valannia
5530
VALAN
|
$0.001478 | -0.05% | -30.03% | -52.22% |
30g -74.62%
60g -74.62%
90g -74.62%
|
Open $0.00211172
Min. $0.00143576
Mass. $0.00211172
|
$8.93K 6.05M VALAN | - |
03-12-2025 04:15:18 5 gg 6 h 7 min. fa |
|
|
| 4758 |
CaoCao (New)
4758
CAOCAO
|
$0.081878 | -3.79% | -20.8% | -18.66% |
30g -19.31%
60g -19.31%
90g -19.31%
|
Open $0.112939
Min. $0.081877
Mass. $0.112939
|
$82.69K 1.01M CAOCAO | - |
03-12-2025 03:15:18 5 gg 7 h 7 min. fa |
|
|
| 28146 |
SILVER
28146
SILVERMEMETH
|
- | - | 3.18% | -73.39% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 17 h 7 min. fa |
|
|
| 5798 |
Meme Millionaires
5798
MFM
|
$0.000157 | -4.3% | -8.83% | -9.17% |
30g -9.17%
60g -9.17%
90g -9.17%
|
Open $0.00017296
Min. $0.00015697
Mass. $0.00017444
|
$2.08K 13.24M MFM | - |
02-12-2025 16:25:13 5 gg 17 h 57 min. fa |
|
|
| 4270 |
OracleX
4270
OEX
|
$0.124963 | -0.19% | 0.29% | 24.65% |
30g 24.65%
60g 24.65%
90g 24.65%
|
Open $0.124769
Min. $0.124256
Mass. $0.125368
|
$1.15M 9.22M OEX | - |
02-12-2025 12:15:15 5 gg 22 h 7 min. fa |
|
|
| 4971 |
USDGOLD
4971
USDG
|
$0.719703 | -0.03% | -0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.719965
Min. $0.719702
Mass. $0.720208
|
$50.46K 70.11K USDG | - |
02-12-2025 02:15:13 6 gg 8 h 7 min. fa |
|
|
| 6375 |
House Party Protocol
6375
HPP
|
$0.032242 | -19.01% | 1.02% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $0.031913
Min. $0.031913
Mass. $0.04097
|
$36.00 1.12K HPP | - |
01-12-2025 19:25:14 6 gg 14 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.