Cap Mercato $2.38T
-11.02%
Volume 24o $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1122 |
Rainbow
1122
RNBW
|
$0.042715 | 4.76% | -61.89% | -61.89% |
30g -61.89%
60g -61.89%
90g -61.89%
|
Open $0.059018
Min. $0.030525
Mass. $0.059018
|
$19.08M 446.69M RNBW | $8.97M |
05-02-2026 17:15:13 11 h 7 min. 40 sec. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9996 | -0.04% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9986
Mass. $1.0011
|
$342.88M 343.00M FIDD | - |
05-02-2026 11:15:13 17 h 7 min. 40 sec. fa |
|
|
| 4403 |
CLAWNCH
4403
CLAWNCH
|
$0.000039 | -0.55% | -16.1% | 13931.24% |
30g 13931.24%
60g 13931.24%
90g 13931.24%
|
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
|
$8.89M 226.56B CLAWNCH | - |
05-02-2026 08:15:15 20 h 7 min. 38 sec. fa |
|
|
| 4437 |
clawd.atg.eth
4437
CLAWD
|
$0.000079 | -3.38% | 12.89% | -29.05% |
30g 24935.61%
60g 24935.61%
90g 24935.61%
|
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
|
$3.04M 38.57B CLAWD | - |
05-02-2026 07:15:15 21 h 7 min. 38 sec. fa |
|
|
| 4504 |
MetaSoilVerse Protocol
4504
MSVP
|
$0.082315 | -0.36% | 4.49% | 15.85% |
30g 2610.99%
60g 2610.99%
90g 2610.99%
|
Open $0.077997
Min. $0.07584
Mass. $0.084679
|
$1.05M 12.82M MSVP | - |
04-02-2026 21:15:16 1 g 7 h 7 min. fa |
|
|
| 4841 |
Rails
4841
RAILS
|
$0.326160 | -2.45% | -0.79% | -86.95% |
30g -86.95%
60g -86.95%
90g -86.95%
|
Open $0.380251
Min. $0.299708
Mass. $0.380251
|
$148.28K 454.61K RAILS | - |
04-02-2026 16:15:13 1 g 12 h 7 min. fa |
|
|
| 5808 |
MoonBull
5808
MOBU
|
$0.00000411 | -52.9% | 180.41% | -56.52% |
30g -56.52%
60g -56.52%
90g -56.52%
|
Open $0.000001699
Min. $0.000001504
Mass. $0.000008724
|
$4.76K 1.16B MOBU | - |
04-02-2026 14:15:16 1 g 14 h 7 min. fa |
|
|
| 701 |
Warden
701
WARD
|
$0.099329 | 2.03% | 0.35% | -38.21% |
30g -38.21%
60g -38.21%
90g -38.21%
|
Open $0.093221
Min. $0.088605
Mass. $0.107488
|
$258.53M 2.60B WARD | $24.86M |
04-02-2026 12:15:15 1 g 16 h 7 min. fa |
|
|
| 13194 |
DankDoge AI Agent
13194
DANKDOGEAI
|
- | -7.75% | 75.73% | 3126.17% |
30g 3126.17%
60g 3126.17%
90g 3126.17%
|
Open -
Min. -
Mass. -
|
$133.24K - | - |
04-02-2026 11:15:17 1 g 17 h 7 min. fa |
|
|
| 5773 |
JwZoza
5773
JWT
|
$1.4522 | -1.79% | 12.34% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $1.2408
Min. $1.1544
Mass. $1.4787
|
$5.24K 3.61K JWT | - |
04-02-2026 10:25:12 1 g 17 h 57 min. fa |
|
|
| 4632 |
Versatize Coin
4632
VTCN
|
$0.013401 | 0.29% | -1.78% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $0.01365
Min. $0.013357
Mass. $0.016697
|
$384.42K 28.69M VTCN | - |
04-02-2026 06:15:16 1 g 22 h 7 min. fa |
|
|
| 5825 |
UERC (formerly BINOVA)
5825
UERC
|
$1.1687 | - | 0.09% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.1670
Min. $1.1670
Mass. $1.1686
|
$4.22K 3.61K UERC | - |
03-02-2026 23:25:13 2 gg 4 h 57 min. fa |
|
|
| 14150 |
DOGE TO MOON (dogemoons.fun)
14150
DOGEMOON
|
- | 5.46% | -13.54% | -81.71% |
30g -81.71%
60g -81.71%
90g -81.71%
|
Open -
Min. -
Mass. -
|
$418.00 - | - |
03-02-2026 14:15:13 2 gg 14 h 7 min. fa |
|
|
| 29619 | $131.38 | -0.24% | -5.07% | -9.88% |
30g -9.88%
60g -9.88%
90g -9.88%
|
Open $139.00
Min. $131.37
Mass. $139.00
|
- - | - |
03-02-2026 11:25:13 2 gg 16 h 57 min. fa |
|
||
| 27300 | $61.51 | -0.3% | -3.82% | -7.13% |
30g -7.13%
60g -7.13%
90g -7.13%
|
Open $63.95
Min. $60.95
Mass. $64.22
|
- - | - |
03-02-2026 10:25:13 2 gg 17 h 57 min. fa |
|
||
| 494 |
Tria
494
TRIA
|
$0.020205 | 1.58% | -7.55% | 33.85% |
30g 33.85%
60g 33.85%
90g 33.85%
|
Open $0.021324
Min. $0.019889
Mass. $0.027651
|
$393.06M 19.45B TRIA | $43.60M |
03-02-2026 08:15:15 2 gg 20 h 7 min. fa |
|
|
| 1484 |
Echelon (EchelonMarket)
1484
ECHELONMARKE1
|
$0.279649 | -1.21% | -10.7% | -52.66% |
30g -52.66%
60g -52.66%
90g -52.66%
|
Open $0.315528
Min. $0.278501
Mass. $0.316081
|
$1.85M 6.62M ECHELONMARKE1 | $3.78M |
02-02-2026 14:15:16 3 gg 14 h 7 min. fa |
|
|
| 4482 |
Three Kingdoms
4482
3KDS
|
$0.001827 | 1.94% | -7.14% | -23.32% |
30g -96.34%
60g -96.34%
90g -96.34%
|
Open $0.00196963
Min. $0.00177105
Mass. $0.00197158
|
$1.37M 751.68M 3KDS | - |
02-02-2026 07:15:14 3 gg 21 h 7 min. fa |
|
|
| 4711 |
ZIOWCHAIN
4711
ZIOW
|
$0.602483 | -0.75% | -1.71% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $0.614032
Min. $0.573631
Mass. $0.615176
|
$297.05K 493.04K ZIOW | - |
02-02-2026 07:15:14 3 gg 21 h 7 min. fa |
|
|
| 22708 |
moltbook
22708
MOLTBOOK
|
- | -1.36% | -41.17% | -88.35% |
30g -88.35%
60g -88.35%
90g -88.35%
|
Open -
Min. -
Mass. -
|
$13.83K - | - |
31-01-2026 13:15:16 5 gg 15 h 7 min. fa |
|
|
| 4392 |
Moltbook
4392
MOLT
|
$0.000100 | -2.87% | -49.39% | -18.8% |
30g 29599.73%
60g 29599.73%
90g 29599.73%
|
Open $0.00022908
Min. $0.00009985
Mass. $0.00022908
|
$17.22M 172.46B MOLT | - |
31-01-2026 06:15:17 5 gg 22 h 7 min. fa |
|
|
| 715 |
Infinex
715
INX
|
$0.011607 | 0.76% | -9.25% | -38.92% |
30g -38.92%
60g -38.92%
90g -38.92%
|
Open $0.012898
Min. $0.011332
Mass. $0.013993
|
$20.84M 1.80B INX | $23.15M |
30-01-2026 19:15:17 6 gg 9 h 7 min. fa |
|
|
| 17279 | $35.82 | 0.52% | -1.99% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $36.51
Min. $35.49
Mass. $36.55
|
- - | - |
30-01-2026 11:25:14 6 gg 16 h 57 min. fa |
|
||
| 1674 |
Kindred Labs
1674
KIN
|
$0.017593 | 0.46% | 8.33% | -85.51% |
30g -85.51%
60g -85.51%
90g -85.51%
|
Open $0.016372
Min. $0.016202
Mass. $0.018096
|
$7.10M 403.62M KIN | $2.59M |
30-01-2026 11:15:18 6 gg 17 h 7 min. fa |
|
|
| 19223 |
iShares Russell 2000 ETF (Derivatives)
19223
IWM
|
$256.42 | -0.01% | -1.76% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $261.35
Min. $254.52
Mass. $261.37
|
- - | - |
30-01-2026 10:25:11 6 gg 17 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.