Cap Mercato $2.80T
-2.66%
Volume 24o $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5560 |
Paragon Chain
5560
XPGN
|
$0.232544 | 0.13% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.232237
Min. $0.232237
Mass. $0.232543
|
$1.02K 4.40K XPGN | - |
16-05-2026 03:15:12 1 h 28 min. 18 sec. fa |
|
|
| 32988 |
Walt Disney Co (Derivatives)
32988
DIS
|
$102.72 | -0.24% | -2.74% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 14 h 18 min. 22 sec. fa |
|
|
| 31967 |
Uber Technologies Inc (Derivatives)
31967
UBER
|
$74.72 | -0.03% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $74.96
Min. $74.67
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 14 h 18 min. 22 sec. fa |
|
|
| 18308 |
Home Depot Inc (Derivatives)
18308
HD
|
$298.21 | -0.01% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $299.98
Min. $296.53
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 14 h 18 min. 22 sec. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$148.21 | - | 3% | 11.43% |
30g 20.34%
60g 49.29%
90g 93.38%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 18 h 18 min. 23 sec. fa |
|
|
| 4359 |
Hooli
4359
HOOLI
|
$0.018811 | -7.56% | -92.61% | -92.61% |
30g -92.61%
60g -92.61%
90g -92.61%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.10M 324.34M HOOLI | - |
15-05-2026 10:15:11 18 h 28 min. 19 sec. fa |
|
|
| 4747 |
Citrea (citrea.vip)
4747
CTR
|
$0.00000503 | -1.01% | 109.08% | 109.08% |
30g 109.08%
60g 109.08%
90g 109.08%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$82.25K 16.37B CTR | - |
15-05-2026 08:15:10 20 h 28 min. 20 sec. fa |
|
|
| 4422 |
Virl.fun
4422
VIRL
|
$0.001075 | -14.08% | 24.97% | 63.36% |
30g 63.36%
60g 63.36%
90g 63.36%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.21M 1.13B VIRL | - |
15-05-2026 08:15:10 20 h 28 min. 20 sec. fa |
|
|
| 18566 |
Hyperliquid Strategies Inc (Derivatives)
18566
PURR
|
$6.83 | -0.07% | -7.82% | -5.28% |
30g -5.28%
60g -5.28%
90g -5.28%
|
Open $7.333
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 6 h 18 min. fa |
|
|
| 17284 |
Golden Dragon
17284
GD
|
$0.003734 | - | - | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00373374
Min. $0.00373352
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 13 h 28 min. fa |
|
|
| 4671 |
Magic Internet Money
4671
MIM
|
$0.000269 | 6.68% | 166.75% | 192.34% |
30g 659.7%
60g 659.7%
90g 659.7%
|
Open $0.00011117
Min. $0.00008722
Mass. $0.00029249
|
$135.38K 504.02M MIM | - |
14-05-2026 09:15:12 1 g 19 h 28 min. fa |
|
|
| 4659 |
DADCOIN
4659
DAD
|
$0.000119 | 2.8% | -1.36% | -88.26% |
30g -88.26%
60g -88.26%
90g -88.26%
|
Open $0.00010652
Min. $0.00009812
Mass. $0.00018579
|
$148.45K 1.25B DAD | - |
14-05-2026 09:15:12 1 g 19 h 28 min. fa |
|
|
| 4407 |
AtlasOra
4407
$AORA
|
$0.061361 | -1.77% | 65.59% | -55.6% |
30g -55.6%
60g -55.6%
90g -55.6%
|
Open $0.04289
Min. $0.032476
Mass. $0.085687
|
$1.75M 28.50M $AORA | - |
14-05-2026 00:15:11 2 gg 4 h 28 min. fa |
|
|
| 2448 |
Asentum
2448
ASE
|
$0.002319 | - | -26.13% | 63.37% |
30g 63.37%
60g 63.37%
90g 63.37%
|
Open $0.00385232
Min. $0.00222016
Mass. $0.00385232
|
$193.72K 83.52M ASE | $608.82K |
13-05-2026 17:15:10 2 gg 11 h 28 min. fa |
|
|
| 32449 |
VanEck Semiconductor ETF (Derivatives)
32449
SMH
|
$556.00 | -0.12% | -4.24% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $581.88
Min. $555.14
Mass. $581.88
|
- - | - |
13-05-2026 14:25:08 2 gg 14 h 18 min. fa |
|
|
| 4938 |
XFee
4938
XFEE
|
$5.63 | 8.19% | 47.15% | -97.44% |
30g -97.44%
60g -97.44%
90g -97.44%
|
Open $3.9957
Min. $3.7566
Mass. $5.627
|
$38.33K 6.81K XFEE | - |
13-05-2026 14:15:11 2 gg 14 h 28 min. fa |
|
|
| 4413 |
MovieDom
4413
MDOM
|
$0.284533 | 0.03% | 1.8% | 9.1% |
30g 9.1%
60g 9.1%
90g 9.1%
|
Open $0.27644
Min. $0.274938
Mass. $0.289913
|
$1.49M 5.22M MDOM | - |
13-05-2026 12:25:08 2 gg 16 h 18 min. fa |
|
|
| 7712 |
Arm Holdings PLC - ADR (Derivatives)
7712
ARM
|
$206.84 | - | -7.01% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $226.27
Min. $206.73
Mass. $226.27
|
- - | - |
13-05-2026 09:25:08 2 gg 19 h 18 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | 0.08% | -4.56% | -23% |
30g -23%
60g -23%
90g -23%
|
Open -
Min. -
Mass. -
|
$1.54K - | - |
13-05-2026 07:15:11 2 gg 21 h 28 min. fa |
|
|
| 5488 |
StableNaira
5488
SNR
|
$0.000724 | -0.36% | -1.3% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $0.00073871
Min. $0.00072288
Mass. $0.00073871
|
$1.58K 2.19M SNR | - |
13-05-2026 05:15:09 2 gg 23 h 28 min. fa |
|
|
| 17102 |
Global X Defense Tech ETF (Derivatives)
17102
SHLD
|
$62.61 | 0.28% | -2.56% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $64.36
Min. $62.26
Mass. $64.36
|
- - | - |
13-05-2026 04:25:09 3 gg 18 min. 21 sec. fa |
|
|
| 33191 |
Western Digital Corp (Derivatives)
33191
WDC
|
$479.12 | -0.21% | -0.18% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $487.33
Min. $471.61
Mass. $487.33
|
- - | - |
13-05-2026 04:25:09 3 gg 18 min. 21 sec. fa |
|
|
| 32159 |
United States Oil Fund LP (Derivatives)
32159
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 12 h 18 min. fa |
|
|
| 4471 |
τaos
4471
SN79
|
$3.46 | -2.4% | -7.64% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $3.8030
Min. $3.4395
Mass. $3.8030
|
$708.56K 204.88K SN79 | - |
12-05-2026 08:15:10 3 gg 20 h 28 min. fa |
|
|
| 4419 |
Hippius
4419
SN75
|
$6.43 | 0.01% | -14.28% | -9.45% |
30g -9.45%
60g -9.45%
90g -9.45%
|
Open $7.617
Min. $6.431
Mass. $7.617
|
$1.32M 205.58K SN75 | - |
12-05-2026 08:15:10 3 gg 20 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.