Cap Mercato $2.59T 3.35%
Volume 24o $214.41B 18.7%
BTC % 54.75% 1.18%
ETH % 9.61% -0.72%
Monete 34.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5430
Paradex
Paradex
5430
DIME
$0.042220 -1.84% -0.49% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open $0.042209
Min. $0.042209
Mass. $0.043732
$9.82K 232.58K DIME - 10-03-2026 02:15:16
7 h 7 min. 15 sec. fa
3304 $0.026183 -0.36% -3.13% -3.13%
30g -3.13%
60g -3.13%
90g -3.13%
Open $0.028428
Min. $0.025906
Mass. $0.028428
$4.27K 162.96K FLU $91.55K 09-03-2026 17:15:15
16 h 7 min. 16 sec. fa
4387
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4387
BRIDGEDBTCNE1
$70,771.46 0.86% 3.81% 3.81%
30g 3.81%
60g -19.92%
90g -19.92%
Open $68,276.01
Min. $68,276.01
Mass. $70,771.45
$5.51M 77.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
19 h 57 min. 19 sec. fa
4377 $1.0003 0.13% 0.13% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $1.0001
Min. $0.9979
Mass. $1.0012
$7.11M 7.11M USDT - 09-03-2026 13:25:12
19 h 57 min. 19 sec. fa
4403
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4403
BRIDGEDETHNE1
$2,058.38 0.41% 3.12% 2.99%
30g 2.99%
60g -30.33%
90g -30.33%
Open $2,000.88
Min. $2,000.88
Mass. $2,058.38
$3.23M 1.57K BRIDGEDETHNE1 - 09-03-2026 13:25:12
19 h 57 min. 19 sec. fa
4835
YELLOW
YELLOW
4835
YELLOW
$0.023103 0.01% -13.14% -13.14%
30g -13.14%
60g -13.14%
90g -13.14%
Open $0.026599
Min. $0.023099
Mass. $0.026599
$96.22K 4.16M YELLOW - 09-03-2026 09:15:15
1 g 7 min. 16 sec. fa
4382
Z Gen Coin
Z Gen Coin
4382
ZGC
$0.256145 0.06% 0.04% -2.32%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.255854
Min. $0.255791
Mass. $0.256167
$6.40M 24.98M ZGC - 08-03-2026 15:15:16
1 g 18 h 7 min. fa
30417
Tencent AI
Tencent AI
30417
TENCENTAI
- -3.52% 1.36% 70.49%
30g 70.49%
60g 70.49%
90g 70.49%
Open -
Min. -
Mass. -
$33.63K - - 08-03-2026 06:15:17
2 gg 3 h 7 min. fa
4419 $0.9908 - -0.38% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $0.9945
Min. $0.988824
Mass. $0.9946
$1.88M 1.90M PMUSD - 06-03-2026 14:15:15
3 gg 19 h 7 min. fa
551
tx
tx
551
TX
$0.020137 -1.56% 17.11% -82.72%
30g -82.72%
60g -82.72%
90g -82.72%
Open $0.017219
Min. $0.017116
Mass. $0.020457
$177.05K 8.79M TX $38.82M 06-03-2026 14:15:15
3 gg 19 h 7 min. fa
5817
SHOW
SHOW
5817
SHOW
$0.249264 -16.94% -26.19% 175.8%
30g 175.8%
60g 175.8%
90g 175.8%
Open $0.336265
Min. $0.249263
Mass. $0.347446
$1.85K 7.41K SHOW - 06-03-2026 13:15:15
3 gg 20 h 7 min. fa
4379
BlockDAG
BlockDAG
4379
BDAG
$0.130629 0.63% -7.77% 22.89%
30g 22.89%
60g 22.89%
90g 22.89%
Open $0.136458
Min. $0.121846
Mass. $0.14164
$7.62M 58.32M BDAG - 06-03-2026 11:15:14
3 gg 22 h 7 min. fa
5877 $0.00000316 2.75% -15.24% -69.81%
30g -69.81%
60g -69.81%
90g -69.81%
Open $0.0000028609
Min. $0.000001998
Mass. $0.000004243
$849.00 269.06M SILVER - 06-03-2026 06:15:18
4 gg 3 h 7 min. fa
4394
idOS
idOS
4394
IDOS
$0.029829 -2.08% -11.64% -70.49%
30g -70.49%
60g -70.49%
90g -70.49%
Open $0.034534
Min. $0.029118
Mass. $0.034534
$4.56M 152.89M IDOS - 05-03-2026 14:15:18
4 gg 19 h 7 min. fa
30678
The Reserve Bank
The Reserve Bank
30678
NICKELS
$0.000017 - 1.63% -25.09%
30g -25.09%
60g -25.09%
90g -25.09%
Open $0.00001704
Min. $0.00001704
Mass. $0.0000181
- - - 05-03-2026 07:15:14
5 gg 2 h 7 min. fa
7083
AI Binance
AI Binance
7083
AIBINANCE
- 0.62% -5.33% -64.84%
30g -64.84%
60g -64.84%
90g -64.84%
Open -
Min. -
Mass. -
$35.10K - - 04-03-2026 14:15:13
5 gg 19 h 7 min. fa
624 $0.155301 0.42% 1.13% 53.58%
30g 53.58%
60g 53.58%
90g 53.58%
Open $0.138344
Min. $0.138344
Mass. $0.164245
$780.28M 5.02B BSB $32.26M 04-03-2026 10:15:15
5 gg 23 h 7 min. fa
341
MANTRA
MANTRA
341
MANTRA
$0.018170 -0.35% 1.62% 28.19%
30g 28.19%
60g 28.19%
90g 28.19%
Open $0.017756
Min. $0.017546
Mass. $0.018484
$22.49M 1.24B MANTRA $86.62M 04-03-2026 08:15:15
6 gg 1 h 7 min. fa
19162 $128.49 -4.47% 3.63% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $123.98
Min. $122.71
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 5 h 57 min. fa
23372 $3.07 -0.31% -8.41% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $3.4455
Min. $3.0560
Mass. $3.4455
- - - 04-03-2026 02:25:14
6 gg 6 h 57 min. fa
11742
Claude AI Agent
Claude AI Agent
11742
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 8 h 7 min. fa
12967
CZ AI Agent
CZ AI Agent
12967
CZAI
- - - -98.18%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
6 gg 18 h 7 min. fa
5348
GPStarter
GPStarter
5348
GPST
$1.99 3.07% -6.86% -33.26%
30g 881.86%
60g 881.86%
90g 881.86%
Open $2.1325
Min. $1.8873
Mass. $2.1622
$11.79K 5.94K GPST - 03-03-2026 13:15:15
6 gg 20 h 7 min. fa
4527 $0.130723 -1.1% 6.77% 345.7%
30g 44987.21%
60g 30407.12%
90g 2305023.35%
Open $0.120306
Min. $0.120306
Mass. $0.168684
$510.93K 3.91M RTP - 03-03-2026 13:15:15
6 gg 20 h 7 min. fa
24199
OKX Staked ETH
OKX Staked ETH
24199
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
6 gg 22 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.