Cap Mercato $2.62T
2.78%
Volume 24o $223.04B
12.79%
BTC % 54.67%
0.36%
ETH % 9.66%
0.72%
Monete
34.337
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13801 |
Distorted Face
13801
DISTORTED
|
- | 1.52% | 30.81% | 30.81% |
30g 30.81%
60g 30.81%
90g 30.81%
|
Open -
Min. -
Mass. -
|
$18.78K - | - |
13-03-2026 08:15:24 1 h 20 min. 26 sec. fa |
|
|
| 4605 |
ForU AI
4605
FORU
|
$0.019585 | 5.55% | -49.77% | -49.77% |
30g -49.77%
60g -49.77%
90g -49.77%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$263.86K 13.47M FORU | - |
12-03-2026 12:15:15 21 h 20 min. 35 sec. fa |
|
|
| 4877 |
Altura
4877
AVLT
|
$1.0459 | 12.09% | 0.01% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $1.0438
Min. $0.932989
Mass. $1.0458
|
$67.49K 64.53K AVLT | - |
11-03-2026 19:15:16 1 g 14 h 20 min. fa |
|
|
| 3404 |
ARSe Digital
3404
ARSE
|
$0.000688 | 0.34% | 1.68% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.0006973
Min. $0.00067649
Mass. $0.00069737
|
$6.12K 8.90M ARSE | $68.79K |
11-03-2026 14:15:16 1 g 19 h 20 min. fa |
|
|
| 4346 |
GoldFinger
4346
GF
|
$0.003802 | -2.88% | -0.61% | 277.18% |
30g 277.18%
60g 277.18%
90g 277.18%
|
Open $0.00377115
Min. $0.00356967
Mass. $0.00549912
|
$9.84M 2.59B GF | - |
11-03-2026 11:15:15 1 g 22 h 20 min. fa |
|
|
| 7995 |
ASML Holding NV (Derivatives)
7995
ASML
|
$1,354.06 | 1.39% | -1.64% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $1,371.83
Min. $1,335.41
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 2 gg 10 min. 38 sec. fa |
|
|
| 34330 |
币安小龙虾
34330
小龙虾
|
- | 0.37% | -62.49% | -45.49% |
30g -45.49%
60g -45.49%
90g -45.49%
|
Open -
Min. -
Mass. -
|
$21.97K - | - |
11-03-2026 09:15:15 2 gg 20 min. 35 sec. fa |
|
|
| 5158 |
The Whale killer
5158
ORCA
|
$0.000020 | 0.58% | -34.31% | -69.99% |
30g -69.99%
60g -69.99%
90g -69.99%
|
Open $0.00003138
Min. $0.00002012
Mass. $0.00003863
|
$24.03K 1.19B ORCA | - |
11-03-2026 08:15:16 2 gg 1 h 20 min. fa |
|
|
| 1818 |
Nebula3 GameFi
1818
SN3
|
$0.005400 | 3.23% | -43.65% | -80.71% |
30g -80.71%
60g -80.71%
90g -80.71%
|
Open $0.010298
Min. $0.00507564
Mass. $0.010298
|
$26.60M 4.93B SN3 | $1.97M |
11-03-2026 08:15:16 2 gg 1 h 20 min. fa |
|
|
| 17869 |
Hanmi Semiconductor Co Ltd (Derivatives)
17869
042700
|
$304,747.38 | 0.01% | -3.81% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $305,062.67
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 3 h 10 min. fa |
|
|
| 29675 | $467.28 | 0.33% | -1.04% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $469.92
Min. $465.71
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 3 h 10 min. fa |
|
||
| 9667 | $20.73 | - | -1.79% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $21.10
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 4 h 10 min. fa |
|
||
| 4575 |
Botchain
4575
KPK
|
$1.0884 | 0.05% | -0.17% | -0.19% |
30g 1.48%
60g -0.68%
90g -0.21%
|
Open $1.0881
Min. $1.0868
Mass. $1.0903
|
$296.51K 272.43K KPK | - |
10-03-2026 16:15:17 2 gg 17 h 20 min. fa |
|
|
| 801 |
龙虾 (Lobster)
801
龙虾
|
$0.020255 | 1.98% | -5.54% | 806.21% |
30g 36348.96%
60g 36348.96%
90g 36348.96%
|
Open $0.02067
Min. $0.01986
Mass. $0.025578
|
$37.46M 1.85B 龙虾 | $20.26M |
10-03-2026 11:15:14 2 gg 22 h 20 min. fa |
|
|
| 17134 |
Global X Uranium ETF (Derivatives)
17134
URA
|
$50.86 | -0.27% | -0.36% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $50.98
Min. $49.80
Mass. $51.45
|
- - | - |
10-03-2026 10:25:11 2 gg 23 h 10 min. fa |
|
|
| 5979 |
Paradex
5979
DIME
|
$0.041437 | 0.28% | 8.15% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.040447
Min. $0.03782
Mass. $0.041437
|
$215.00 5.19K DIME | - |
10-03-2026 02:15:16 3 gg 7 h 20 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.025747 | - | -3.71% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.027069
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 16 h 20 min. fa |
|
|
| 4348 |
Tether Near Bridged
4348
USDT
|
$1.0001 | -0.13% | -0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9992
Min. $0.9979
Mass. $1.0028
|
$8.46M 8.46M USDT | - |
09-03-2026 13:25:12 3 gg 20 h 10 min. fa |
|
|
| 4356 |
Bridged BTC (NEAR Intents)
4356
BRIDGEDBTCNE1
|
$71,891.27 | 0.52% | 3.16% | 5.45% |
30g 5.45%
60g -18.65%
90g -18.65%
|
Open $69,452.74
Min. $69,452.74
Mass. $71,891.26
|
$6.65M 92.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 20 h 10 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,100.36 | 0.02% | 2.74% | 5.09% |
30g 5.09%
60g -28.91%
90g -28.91%
|
Open $2,026.16
Min. $2,026.16
Mass. $2,120.34
|
$3.62M 1.72K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 20 h 10 min. fa |
|
|
| 4511 |
YELLOW
4511
YELLOW
|
$0.023301 | 10.43% | -17.37% | 133% |
30g 133%
60g 133%
90g 133%
|
Open $0.0289
Min. $0.0109
Mass. $0.0289
|
$487.49K 20.92M YELLOW | - |
09-03-2026 09:15:15 4 gg 20 min. 35 sec. fa |
|
|
| 4379 |
Z Gen Coin
4379
ZGC
|
$0.257171 | 0.02% | 0.45% | -0.53% |
30g -89.38%
60g -89.38%
90g -89.38%
|
Open $0.255179
Min. $0.252503
Mass. $0.257676
|
$3.17M 12.31M ZGC | - |
08-03-2026 15:15:16 4 gg 18 h 20 min. fa |
|
|
| 30427 |
Tencent AI
30427
TENCENTAI
|
- | 1.03% | -5.87% | -72.46% |
30g -72.46%
60g -72.46%
90g -72.46%
|
Open -
Min. -
Mass. -
|
$3.01K - | - |
08-03-2026 06:15:17 5 gg 3 h 20 min. fa |
|
|
| 4460 |
tx
4460
TX
|
$0.015529 | 0.85% | -18.85% | -86.67% |
30g -86.67%
60g -86.67%
90g -86.67%
|
Open $0.019227
Min. $0.015035
Mass. $0.020065
|
$817.70K 52.66M TX | - |
06-03-2026 14:15:15 6 gg 19 h 20 min. fa |
|
|
| 4473 |
Precious Metals USD
4473
PMUSD
|
$0.9921 | - | -0.13% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.9935
Min. $0.9919
Mass. $0.9937
|
$677.98K 683.38K PMUSD | - |
06-03-2026 14:15:15 6 gg 19 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.