Cap Mercato $2.54T
3.7%
Volume 24o $182.55B
-13.16%
BTC % 54.22%
0.38%
ETH % 9.75%
1.84%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5375 |
Routine Coin
5375
ROU
|
$0.001019 | -5.3% | -1.8% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.88K 11.66M ROU | - |
13-02-2026 16:25:12 11 h 38 min. 42 sec. fa |
|
|
| 4689 |
ivault
4689
IVT
|
$0.018850 | 0.02% | 2.39% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$216.76K 11.50M IVT | - |
13-02-2026 16:15:15 11 h 48 min. 39 sec. fa |
|
|
| 1814 |
Wojak (wojaketh)
1814
WOJAKOLD1
|
$0.000030 | 1.37% | -5.42% | 34664.34% |
30g -79.69%
60g -76.5%
90g -80.67%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$9.04M 303.68B WOJAKOLD1 | $2.07M |
13-02-2026 10:15:14 17 h 48 min. 40 sec. fa |
|
|
| 922 |
wojak (wojakcto.com)
922
WOJAK
|
$0.00000005 | 0.18% | 1.73% | -38.34% |
30g 390724.78%
60g 390724.78%
90g 390724.78%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.11M 135.80T WOJAK | $14.75M |
13-02-2026 10:15:14 17 h 48 min. 40 sec. fa |
|
|
| 5559 |
Monstro DeFi
5559
MONSTRO
|
$0.030289 | -1.89% | -6.25% | -11.74% |
30g -95.52%
60g -95.52%
90g -95.52%
|
Open $0.03277
Min. $0.030288
Mass. $0.03277
|
$7.92K 261.48K MONSTRO | - |
13-02-2026 07:15:16 20 h 48 min. 38 sec. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$69,049.18 | 0.65% | 4.38% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$334.32K 4.00 XBTC | $1.59M |
13-02-2026 04:25:19 23 h 38 min. 35 sec. fa |
|
|
| 5830 |
Neutrl (sNUSD)
5830
sNUSD
|
$1.0004 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
$1.44K 1.44K sNUSD | - |
12-02-2026 07:25:11 1 g 20 h 38 min. fa |
|
|
| 19914 |
Korea Composite Stock Price Index (Derivatives)
19914
KOSPI
|
$5,516.02 | - | -0.6% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,517.37
Min. $5,492.83
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 21 h 38 min. fa |
|
|
| 28537 |
SK hynix Inc (Derivatives)
28537
000660
|
$885,218.65 | 0.01% | -0.77% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $895,890.97
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 21 h 38 min. fa |
|
|
| 18496 |
Hyundai Motor Co (Derivatives)
18496
005380
|
$499,439.43 | - | -0.63% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $509,595.53
Min. $498,433.88
Mass. $509,595.53
|
- - | - |
12-02-2026 06:25:12 1 g 21 h 38 min. fa |
|
|
| 27546 |
Samsung Electronics Co Ltd (Derivatives)
27546
005930
|
$181,113.84 | 0.01% | -0.02% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $181,176.56
Min. $180,418.93
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 21 h 38 min. fa |
|
|
| 4469 |
AMARA
4469
AMARA
|
$0.000998 | 3.57% | -36.94% | 30297.57% |
30g 30297.57%
60g 30297.57%
90g 30297.57%
|
Open $0.00185764
Min. $0.00085367
Mass. $0.00188081
|
$927.36K 929.07M AMARA | - |
12-02-2026 03:15:16 2 gg 48 min. 38 sec. fa |
|
|
| 394 |
Aztec
394
AZTEC
|
$0.023874 | -3.75% | 13.41% | 37.68% |
30g 37.68%
60g 37.68%
90g 37.68%
|
Open $0.021395
Min. $0.020827
Mass. $0.02923
|
$56.71M 2.38B AZTEC | $68.75M |
11-02-2026 15:15:15 2 gg 12 h 48 min. fa |
|
|
| 4436 |
Minecraft Grandma Fund
4436
GRANDMA
|
$0.000913 | -1.49% | -1.39% | -1.59% |
30g -48.58%
60g 1499.11%
90g 1499.11%
|
Open $0.00094046
Min. $0.00082423
Mass. $0.00110004
|
$1.48M 1.62B GRANDMA | - |
11-02-2026 08:15:17 2 gg 19 h 48 min. fa |
|
|
| 2309 |
X-PASS
2309
XPASS
|
$0.010192 | - | -6.95% | -50.85% |
30g -51.22%
60g -85.51%
90g -85.51%
|
Open $0.010982
Min. $0.00988818
Mass. $0.010982
|
$2.85M 279.48M XPASS | $758.30K |
11-02-2026 08:15:17 2 gg 19 h 48 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000165 | - | 40.17% | -18.03% |
30g -18.03%
60g -18.03%
90g -18.03%
|
Open $0.00011623
Min. $0.000115
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 2 gg 23 h 48 min. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014596 | 2.44% | 5.35% | 6.53% |
30g 6.53%
60g 6.53%
90g -84.28%
|
Open $0.013867
Min. $0.013835
Mass. $0.014595
|
$67.72K 4.64M SUP | $1.49M |
10-02-2026 20:15:15 3 gg 7 h 48 min. fa |
|
|
| 1409 |
Superform
1409
SUPERFORM1
|
$0.034835 | 1.32% | -7.15% | -62.47% |
30g -62.47%
60g -62.47%
90g -62.47%
|
Open $0.036783
Min. $0.033057
Mass. $0.037593
|
$21.54M 618.42M SUPERFORM1 | $4.85M |
10-02-2026 17:15:17 3 gg 10 h 48 min. fa |
|
|
| 4433 |
Future Warriors X
4433
FWX
|
$0.001310 | -0.38% | 3.02% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $0.00128856
Min. $0.00124898
Mass. $0.00131853
|
$1.57M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 12 h 38 min. fa |
|
|
| 4449 |
JGGL
4449
JGGL
|
$2.20 | 0.01% | 0.44% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $2.1838
Min. $2.1671
Mass. $2.2110
|
$1.26M 575.03K JGGL | - |
10-02-2026 13:15:14 3 gg 14 h 48 min. fa |
|
|
| 4949 |
qONE
4949
QONE
|
$0.017364 | -0.88% | -14.42% | 23.33% |
30g 23.33%
60g 23.33%
90g 23.33%
|
Open $0.017939
Min. $0.01675
Mass. $0.02029
|
$67.25K 3.87M QONE | - |
10-02-2026 09:15:15 3 gg 18 h 48 min. fa |
|
|
| 621 |
Espresso
621
ESP
|
$0.063646 | 2.26% | -0.1% | -19.64% |
30g -19.64%
60g -19.64%
90g -19.64%
|
Open $0.070782
Min. $0.057924
Mass. $0.071011
|
$125.76M 1.98B ESP | $33.13M |
10-02-2026 09:15:15 3 gg 18 h 48 min. fa |
|
|
| 30137 | $366.39 | 0.01% | -0.91% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $370.36
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 4 gg 1 h 38 min. fa |
|
||
| 9344 |
Biotechnology Index (Derivatives)
9344
BIOTECH
|
$123.77 | 0.29% | 0.12% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $123.28
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 1 h 38 min. fa |
|
|
| 23850 |
Nuclear Energy (Derivatives)
23850
NUCLEAR
|
$142.49 | 0.02% | -0.02% | -4.34% |
30g -4.34%
60g -4.34%
90g -4.34%
|
Open $141.50
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 4 gg 1 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.