Cap Mercato $2.49T
0.34%
Volume 24o $167.06B
1.28%
BTC % 54.13%
0.29%
ETH % 9.43%
-1.69%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4795 |
LIFE Coin
4795
LNS
|
$0.146653 | -0.33% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$98.92K 674.50K LNS | - |
20-02-2026 06:15:17 6 h 12 min. 9 sec. fa |
|
|
| 5243 |
Finanx AI (1FNXAI)
5243
1FNXAI
|
$3.55 | -1.02% | -3.08% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $3.6141
Min. $3.5500
Mass. $3.6933
|
$14.90K 4.20K 1FNXAI | - |
19-02-2026 15:15:16 21 h 12 min. 10 sec. fa |
|
|
| 20082 |
Kvants AI
20082
KVAI
|
$0.008410 | -0.01% | -4.32% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $0.00876868
Min. $0.00840976
Mass. $0.00879683
|
$5.75K 683.42K KVAI | - |
19-02-2026 08:15:13 1 g 4 h 12 min. fa |
|
|
| 5908 |
BCAK
5908
BCAK
|
$393.72 | 0.01% | 0.07% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $393.47
Min. $393.44
Mass. $449.78
|
$464.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 21 h 12 min. fa |
|
|
| 33204 |
Wrapped Ju
33204
WJU
|
$0.656516 | -1.89% | 3.73% | 36.88% |
30g -19.32%
60g -15.29%
90g -48.72%
|
Open $0.622317
Min. $0.622317
Mass. $0.669211
|
$625.00 953.00 WJU | - |
17-02-2026 04:25:11 3 gg 8 h 2 min. fa |
|
|
| 1859 |
Wrapped Somnia
1859
WSOMI
|
$0.205095 | -0.81% | 3.56% | 8.64% |
30g 9.61%
60g -18.3%
90g -22.41%
|
Open $0.196421
Min. $0.191969
Mass. $0.220037
|
$654.00 3.19K WSOMI | $1.80M |
17-02-2026 03:25:12 3 gg 9 h 2 min. fa |
|
|
| 4805 |
USDDD
4805
USDDD
|
$1.0008 | 0.12% | 0.2% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $1.0033
Min. $0.9949
Mass. $1.0041
|
$98.74K 98.66K USDDD | - |
16-02-2026 13:15:14 3 gg 23 h 12 min. fa |
|
|
| 5116 |
Bitcoin Gold AI
5116
BITCOINGOLDA1
|
$0.000711 | 0.31% | -91.85% | 45.66% |
30g 45.66%
60g 45.66%
90g 45.66%
|
Open $0.00313067
Min. $0.00019303
Mass. $0.00872626
|
$21.13K 29.72M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 5 h 12 min. fa |
|
|
| 4411 |
Jupiter USD
4411
JUPUSD
|
$0.9999 | 0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9995
Mass. $1.0005
|
$856.39K 856.46K JUPUSD | - |
16-02-2026 05:15:13 4 gg 7 h 12 min. fa |
|
|
| 4339 |
The Big Trout
4339
BIGTROUT
|
$0.001887 | -0.63% | -20.56% | -46.12% |
30g 4892.52%
60g 4892.52%
90g 4892.52%
|
Open $0.00216202
Min. $0.00178351
Mass. $0.0025027
|
$2.77M 1.47B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 7 h 12 min. fa |
|
|
| 5455 |
Routine Coin
5455
ROU
|
$0.001010 | -0.45% | -1.64% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $0.00108899
Min. $0.00096833
Mass. $0.00108899
|
$8.67K 8.58M ROU | - |
13-02-2026 16:25:12 6 gg 20 h 2 min. fa |
|
|
| 4576 |
ivault
4576
IVT
|
$0.018752 | 0.01% | 1.25% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.018841
Min. $0.018461
Mass. $0.018841
|
$262.33K 13.99M IVT | - |
13-02-2026 16:15:15 6 gg 20 h 12 min. fa |
|
|
| 947 |
wojak (wojakcto.com)
947
WOJAK
|
$0.00000004 | 0.11% | -3.03% | -4.61% |
30g 366268.67%
60g 366268.67%
90g 366268.67%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.0000000439
|
$5.41M 128.87T WOJAK | $13.75M |
13-02-2026 10:15:14 1 set. 2 h 12 min. fa |
|
|
| 2801 |
Wojak (wojaketh)
2801
WOJAKOLD1
|
$0.00000390 | 0.01% | 1.84% | -81.78% |
30g -96.95%
60g -97.09%
90g -96.58%
|
Open $0.00000361
Min. $0.000000052
Mass. $0.000004002
|
$6.91M 1.77T WOJAKOLD1 | $270.46K |
13-02-2026 10:15:14 1 set. 2 h 12 min. fa |
|
|
| 5223 |
Monstro DeFi
5223
MONSTRO
|
$0.023224 | 0.03% | -5.5% | -26.77% |
30g -96.56%
60g -96.56%
90g -96.56%
|
Open $0.025085
Min. $0.023119
Mass. $0.025085
|
$22.75K 979.67K MONSTRO | - |
13-02-2026 07:15:16 1 set. 5 h 12 min. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$67,461.47 | -0.19% | 1.03% | 0.57% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $67,280.07
Min. $65,910.89
Mass. $68,123.12
|
$163.81K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 8 h 2 min. fa |
|
|
| 23459 |
Neutrl (sNUSD)
23459
sNUSD
|
$1.0225 | 2.13% | 0.11% | 2.2% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
$1.01K 988.00 sNUSD | - |
12-02-2026 07:25:11 1 set. 1 g 5 h fa |
|
|
| 19957 |
Korea Composite Stock Price Index (Derivatives)
19957
KOSPI
|
$5,805.75 | - | 0.91% | 5.24% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $5,674.77
Min. $5,674.77
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 6 h fa |
|
|
| 28565 |
SK hynix Inc (Derivatives)
28565
000660
|
$3,727.69 | -5.92% | -99.58% | -99.57% |
30g -99.58%
60g -99.58%
90g -99.58%
|
Open $907,931.61
Min. $3,727.69
Mass. $907,950.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 6 h fa |
|
|
| 27578 |
Samsung Electronics Co Ltd (Derivatives)
27578
005930
|
$692.30 | -13.28% | -99.63% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $193,985.60
Min. $692.29
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 6 h fa |
|
|
| 18541 |
Hyundai Motor Co (Derivatives)
18541
005380
|
$509,699.75 | -0.01% | -1.99% | 2.05% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $555,513.76
Min. $506,328.71
Mass. $555,525.62
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 6 h fa |
|
|
| 5268 |
AMARA
5268
AMARA
|
$0.000488 | -0.42% | -8.92% | -65.39% |
30g 14770.54%
60g 14770.54%
90g 14770.54%
|
Open $0.00063348
Min. $0.00044155
Mass. $0.00064103
|
$8.96K 18.36M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 9 h fa |
|
|
| 314 |
Aztec
314
AZTEC
|
$0.035688 | 8.86% | 75.59% | 51.68% |
30g 105.81%
60g 105.81%
90g 105.81%
|
Open $0.018639
Min. $0.018639
Mass. $0.037838
|
$231.56M 6.49B AZTEC | $102.77M |
11-02-2026 15:15:15 1 set. 1 g 21 h fa |
|
|
| 4634 |
Minecraft Grandma Fund
4634
GRANDMA
|
$0.000739 | -2.27% | -2.17% | -30.78% |
30g -64.3%
60g 1194.56%
90g 1194.56%
|
Open $0.00080385
Min. $0.00060247
Mass. $0.00083407
|
$195.34K 264.29M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 4 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008389 | 0.39% | 0.7% | -15.98% |
30g -58.18%
60g -70.52%
90g -88.07%
|
Open $0.00831266
Min. $0.00831266
Mass. $0.00840407
|
$155.19K 18.50M XPASS | $810.35K |
11-02-2026 08:15:17 1 set. 2 gg 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.