Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675 |
GAIB
675
GAIB
|
$0.173356 | -10.25% | -38.17% | -38.17% |
30g -38.17%
60g -38.17%
90g -38.17%
|
Open $0.212183
Min. $0.173356
Mass. $0.212183
|
$23.34M 134.66M GAIB | $35.51M |
19-11-2025 10:15:15 2 h 31 min. 19 sec. fa |
|
|
| 13517 |
Dexfee
13517
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -12.44%
60g -20.76%
90g -46.44%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 17 h 21 min. 20 sec. fa |
|
|
| 22942 |
N3on
22942
N3ON
|
$0.026073 | - | 0.22% | -47.85% |
30g -47.85%
60g -47.85%
90g -47.85%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
- - | - |
18-11-2025 11:25:13 1 g 1 h 21 min. fa |
|
|
| 4282 |
Edel
4282
EDEL
|
$0.078675 | 8.29% | 47.14% | 247242.24% |
30g 247242.24%
60g 247242.24%
90g 247242.24%
|
Open $0.051808
Min. $0.050972
Mass. $0.086688
|
$4.29M 54.57M EDEL | - |
18-11-2025 09:15:15 1 g 3 h 31 min. fa |
|
|
| 828 |
Datagram Network
828
DGRAM
|
$0.011508 | 20.33% | 16.68% | 10.76% |
30g 10.76%
60g 10.76%
90g 10.76%
|
Open $0.00900239
Min. $0.00885136
Mass. $0.018002
|
$161.24M 14.01B DGRAM | $24.06M |
18-11-2025 08:15:14 1 g 4 h 31 min. fa |
|
|
| 4365 |
Buy Coin Token
4365
BCT
|
$8.76 | 0.23% | 0.41% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $8.735
Min. $8.682
Mass. $8.762
|
$1.32M 150.61K BCT | - |
18-11-2025 06:15:17 1 g 6 h 31 min. fa |
|
|
| 30101 |
The Official 69 Coin
30101
69
|
- | 5.11% | 7.54% | 140.43% |
30g 140.43%
60g 140.43%
90g 140.43%
|
Open -
Min. -
Mass. -
|
$45.58K - | - |
18-11-2025 03:15:15 1 g 9 h 31 min. fa |
|
|
| 5286 |
HYBUX
5286
HYBUX
|
$0.003353 | -0.43% | 12.23% | 10.15% |
30g 10.15%
60g 10.15%
90g 10.15%
|
Open $0.00299551
Min. $0.00297001
Mass. $0.00336994
|
$22.95K 6.84M HYBUX | - |
18-11-2025 03:15:15 1 g 9 h 31 min. fa |
|
|
| 5881 |
YES
5881
YES1
|
$0.024632 | 0.03% | 1.63% | 9.49% |
30g 42.86%
60g 65.92%
90g 65.92%
|
Open $0.024191
Min. $0.024191
Mass. $0.024632
|
$2.88K 116.86K YES1 | - |
17-11-2025 13:25:13 1 g 23 h 21 min. fa |
|
|
| 5121 |
KRWQ
5121
KRWQ
|
$0.000706 | 0.05% | -0.24% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.00070482
Min. $0.0006984
Mass. $0.00071349
|
$51.16K 72.47M KRWQ | - |
16-11-2025 19:15:14 2 gg 17 h 31 min. fa |
|
|
| 18225 |
HORSE COIN
18225
HORSE
|
- | 0.2% | 8.38% | 148.8% |
30g 148.8%
60g 148.8%
90g 148.8%
|
Open -
Min. -
Mass. -
|
$3.91K - | - |
16-11-2025 11:15:14 3 gg 1 h 31 min. fa |
|
|
| 1661 |
CoinMarketCap 20 Index DTF
1661
CMC20
|
$194.66 | 0.05% | 0.15% | -5.08% |
30g -7.53%
60g -7.53%
90g -7.53%
|
Open $193.80
Min. $192.83
Mass. $200.09
|
$5.13M 26.34K CMC20 | $3.73M |
15-11-2025 16:25:14 3 gg 20 h 21 min. fa |
|
|
| 4424 |
BOLD
4424
BOLD
|
$0.003377 | -4.26% | 34.34% | 73.78% |
30g 73.78%
60g 73.78%
90g 73.78%
|
Open $0.00243456
Min. $0.00219115
Mass. $0.00352728
|
$769.27K 227.79M BOLD | - |
15-11-2025 03:15:16 4 gg 9 h 31 min. fa |
|
|
| 4087 |
Aster AI
4087
ASTER
|
$0.000271 | 0.67% | -5.63% | -76.3% |
30g -76.3%
60g -76.3%
90g -76.3%
|
Open $0.00031385
Min. $0.00022553
Mass. $0.0004757
|
$675.00 2.49M ASTER | $5.68K |
14-11-2025 21:15:16 4 gg 15 h 31 min. fa |
|
|
| 32752 |
X Money
32752
XMONEY
|
- | 0.01% | 54.39% | 80.68% |
30g 80.68%
60g 80.68%
90g 80.68%
|
Open -
Min. -
Mass. -
|
$5.07K - | - |
14-11-2025 15:15:16 4 gg 21 h 31 min. fa |
|
|
| 4299 |
Play Solana
4299
PLAYSOLANA1
|
$0.005597 | -2.13% | -21.09% | -81.34% |
30g -81.34%
60g -81.34%
90g -81.34%
|
Open $0.0068088
Min. $0.00559687
Mass. $0.00727366
|
$3.21M 573.87M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 31 min. 17 sec. fa |
|
|
| 5203 |
Paxi Network
5203
PAXI
|
$0.055167 | -2.22% | -3.52% | 33.85% |
30g 33.85%
60g 33.85%
90g 33.85%
|
Open $0.057889
Min. $0.053798
Mass. $0.059907
|
$35.81K 649.16K PAXI | - |
14-11-2025 12:15:17 5 gg 31 min. 17 sec. fa |
|
|
| 5514 |
Solstice eUSX
5514
EUSX
|
$1.0099 | 0.01% | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0087
Min. $1.0087
Mass. $1.0123
|
$10.33K 10.23K EUSX | - |
14-11-2025 11:15:19 5 gg 1 h 31 min. fa |
|
|
| 4265 |
Solstice USX
4265
USX
|
$1.0004 | 0.03% | - | - |
30g -0.02%
60g -0.03%
90g -0.11%
|
Open $1.0005
Min. $1.0000
Mass. $1.0026
|
$5.82M 5.82M USX | - |
14-11-2025 11:15:19 5 gg 1 h 31 min. fa |
|
|
| 525 |
Pieverse
525
PIEVERSE
|
$0.313342 | 5.53% | 23.84% | 34.35% |
30g 34.35%
60g 34.35%
90g 34.35%
|
Open $0.261268
Min. $0.228191
Mass. $0.313342
|
$63.45M 202.48M PIEVERSE | $54.83M |
14-11-2025 11:15:19 5 gg 1 h 31 min. fa |
|
|
| 9588 |
Bitcoin Core
9588
BITCOINCORE1
|
$100.10 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.08
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 5 h 31 min. fa |
|
|
| 4275 |
OOBIT
4275
OOB
|
$0.434883 | -0.02% | 11.32% | 250.47% |
30g 250.47%
60g 250.47%
90g 250.47%
|
Open $0.387697
Min. $0.387697
Mass. $0.44238
|
$4.81M 11.05M OOB | - |
14-11-2025 07:15:15 5 gg 5 h 31 min. fa |
|
|
| 763 |
Surge
763
SURGE
|
$0.058623 | -0.79% | 11.84% | -11.77% |
30g 39022.76%
60g 39022.76%
90g 39022.76%
|
Open $0.052418
Min. $0.051739
Mass. $0.06752
|
$15.91M 271.32M SURGE | $28.73M |
13-11-2025 16:15:14 5 gg 20 h 31 min. fa |
|
|
| 1278 |
Planck
1278
PLANCK
|
$0.110143 | -2.3% | -3.51% | -93.86% |
30g -93.86%
60g -93.86%
90g -93.86%
|
Open $0.111523
Min. $0.108466
Mass. $0.119453
|
$17.62M 159.96M PLANCK | $8.43M |
13-11-2025 12:15:17 6 gg 31 min. 17 sec. fa |
|
|
| 6220 |
Photon
6220
PHOTON
|
$0.173204 | 0.03% | -5.95% | -28.85% |
30g -29.16%
60g 92.48%
90g 92.48%
|
Open $0.184046
Min. $0.165423
Mass. $0.184162
|
$204.00 1.18K PHOTON | - |
13-11-2025 12:15:17 6 gg 31 min. 17 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.