Cap Mercato $2.58T
3.94%
Volume 24o $176.34B
45.83%
BTC % 54.09%
0.33%
ETH % 10.01%
1.19%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18997 |
Invesco QQQ Trust Series 1 (Derivatives)
18997
QQQ
|
$588.01 | -0.07% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $588.47
Min. $588.01
Mass. $588.47
|
- - | - |
06-04-2026 15:25:12 1 h 37 min. 55 sec. fa |
|
|
| 5844 | $66.01 | 0.44% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $65.72
Min. $65.72
Mass. $66.01
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 1 h 37 min. 55 sec. fa |
|
||
| 4329 | $62.11 | -0.22% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $62.24
Min. $62.10
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 2 h 47 min. 51 sec. fa |
|
||
| 4327 | $215.76 | -0.12% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $215.06
Min. $215.06
Mass. $216.01
|
$59.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 2 h 47 min. 51 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$40.41 | 0.29% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $40.48
Min. $40.28
Mass. $40.48
|
$65.00 1.00 ECHon | $146.00 |
06-04-2026 11:15:15 5 h 47 min. 52 sec. fa |
|
|
| 5098 |
SOFTWARE.AI
5098
SOFTWARE.AI
|
$0.284512 | -0.31% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.283293
Min. $0.282321
Mass. $0.286813
|
$23.92K 84.06K SOFTWARE.AI | - |
06-04-2026 07:15:16 9 h 47 min. 51 sec. fa |
|
|
| 10551 |
BULL (bullcoin.store)
10551
BULLCOINSTOR1
|
- | 7.29% | 19.28% | 19.28% |
30g 19.28%
60g 19.28%
90g 19.28%
|
Open -
Min. -
Mass. -
|
$18.79K - | - |
06-04-2026 05:15:17 11 h 47 min. 50 sec. fa |
|
|
| 4407 |
Pro Token
4407
PRO
|
$60.60 | - | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.90M 31.42K PRO | - |
06-04-2026 05:15:17 11 h 47 min. 50 sec. fa |
|
|
| 4959 |
OddHanc
4959
HANC
|
$0.00000012 | -20.83% | 4.25% | 262.39% |
30g 262.39%
60g 262.39%
90g 262.39%
|
Open $0.000000095
Min. $0.000000094
Mass. $0.000000206
|
$48.94K 425.55B HANC | - |
05-04-2026 06:15:17 1 g 10 h 47 min. fa |
|
|
| 4659 |
Maxxing
4659
MAXXING
|
$0.002085 | 1.91% | 1.64% | 37.4% |
30g 20.89%
60g 1932.17%
90g 643.24%
|
Open $0.00225445
Min. $0.00198402
Mass. $0.0023151
|
$169.36K 81.21M MAXXING | - |
04-04-2026 15:15:14 2 gg 1 h 47 min. fa |
|
|
| 5439 |
OFFICIAL ARTEMIS
5439
ARTEMIS
|
$0.000055 | 2.38% | -7.93% | 6.99% |
30g 6.99%
60g 6.99%
90g 6.99%
|
Open $0.00005704
Min. $0.00004672
Mass. $0.00005994
|
$5.93K 107.54M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 3 h 47 min. fa |
|
|
| 27275 |
ROCKET
27275
ROCKETCIONSP1
|
- | -0.32% | -24.42% | -89.21% |
30g -89.21%
60g -89.21%
90g -89.21%
|
Open -
Min. -
Mass. -
|
$1.84K - | - |
03-04-2026 12:15:18 3 gg 4 h 47 min. fa |
|
|
| 4845 |
WYDE: End Hunger
4845
EAT
|
$0.000877 | 0.32% | 10.98% | 158.06% |
30g 647.21%
60g 807.44%
90g 1204.49%
|
Open $0.00078361
Min. $0.0007834
Mass. $0.00088526
|
$66.33K 75.66M EAT | - |
03-04-2026 08:15:15 3 gg 8 h 47 min. fa |
|
|
| 4510 |
BLM coin
4510
BLM
|
$0.003529 | 3.16% | 8.05% | 6278.85% |
30g 6278.85%
60g 6278.85%
90g 6278.85%
|
Open $0.00322242
Min. $0.00303158
Mass. $0.0040295
|
$413.49K 117.16M BLM | - |
03-04-2026 01:15:14 3 gg 15 h 47 min. fa |
|
|
| 4325 | $68.36 | 0.1% | 0.15% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $68.25
Min. $68.17
Mass. $68.52
|
$766.18K 11.21K FLQLon | $140.00 |
02-04-2026 17:15:15 3 gg 23 h 47 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000532 | 11.59% | 53.38% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.00034989
Min. $0.00033322
Mass. $0.00053178
|
$502.14K 944.24M RIV | - |
02-04-2026 14:15:14 4 gg 2 h 47 min. fa |
|
|
| 5616 |
UnityWallet
5616
UNT
|
$0.055956 | 0.45% | 3.34% | 4.92% |
30g 4.92%
60g 4.92%
90g 4.92%
|
Open $0.053906
Min. $0.053729
Mass. $0.056695
|
$2.01K 35.85K UNT | - |
02-04-2026 10:25:14 4 gg 6 h 37 min. fa |
|
|
| 4411 |
Eitherway
4411
EITHER
|
$0.139917 | 4.03% | -9.71% | 17.37% |
30g 873.93%
60g 873.93%
90g 873.93%
|
Open $0.148608
Min. $0.130677
Mass. $0.161992
|
$1.70M 12.16M EITHER | - |
02-04-2026 03:15:16 4 gg 13 h 47 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.002147 | -0.34% | 41.36% | -4.01% |
30g -4.01%
60g -4.01%
90g -4.01%
|
Open $0.00156401
Min. $0.00149682
Mass. $0.00218487
|
$2.36M 1.10B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 23 h 47 min. fa |
|
|
| 4342 |
Mezo
4342
MEZO
|
$0.042974 | 1.45% | -12.23% | -45.99% |
30g -45.99%
60g -45.99%
90g -45.99%
|
Open $0.04922
Min. $0.041628
Mass. $0.04922
|
$45.06M 1.05B MEZO | - |
01-04-2026 13:15:15 5 gg 3 h 47 min. fa |
|
|
| 10335 |
Brent Oil (Derivatives)
10335
BZ
|
$109.12 | -0.08% | -0.97% | 6.35% |
30g 6.35%
60g 6.35%
90g 6.35%
|
Open $110.31
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 7 h 37 min. fa |
|
|
| 4575 |
MOM
4575
MOM1
|
$0.002184 | 2.1% | 6.52% | 5.43% |
30g 5.43%
60g 5.43%
90g 5.43%
|
Open $0.00205816
Min. $0.00204994
Mass. $0.00218368
|
$254.05K 116.34M MOM1 | - |
31-03-2026 15:15:16 6 gg 1 h 47 min. fa |
|
|
| 5056 |
Dual
5056
DUAL
|
$0.005704 | -0.06% | 1.49% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $0.00551144
Min. $0.00551144
Mass. $0.00592904
|
$29.16K 5.11M DUAL | - |
31-03-2026 14:15:15 6 gg 2 h 47 min. fa |
|
|
| 4507 |
Blynex USD
4507
USDB
|
$1.0002 | -0.04% | 0.09% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9995
Min. $0.9988
Mass. $1.0007
|
$429.30K 429.19K USDB | - |
31-03-2026 13:15:14 6 gg 3 h 47 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.012689 | -2.54% | 14.95% | -90.85% |
30g -90.85%
60g -90.85%
90g -90.85%
|
Open $0.011264
Min. $0.010972
Mass. $0.014448
|
$4.53M 357.05M WL | - |
31-03-2026 10:15:14 6 gg 6 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.