Cap Mercato $3.38T
-0.29%
Volume 24o $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4215 |
BOB (Build on Bitcoin)
4215
BOBBUILDONBI1
|
$0.00000003 | - | - | - |
30g -
60g -
90g -
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | $70.00 |
20-11-2025 04:15:16 1 h 1 min. 41 sec. fa |
|
|
| 4403 |
FROGE
4403
FROGE
|
$0.003600 | -1.42% | 133888.97% | 133888.97% |
30g 133888.97%
60g 133888.97%
90g 133888.97%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00374144
|
$1.10M 304.57M FROGE | - |
20-11-2025 01:15:16 4 h 1 min. 41 sec. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013447 | -0.02% | 2.42% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.06B |
19-11-2025 18:25:12 10 h 51 min. 45 sec. fa |
|
|
| 676 |
GAIB
676
GAIB
|
$0.188623 | 9.65% | -32.73% | -32.73% |
30g -32.73%
60g -32.73%
90g -32.73%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$73.00M 387.01M GAIB | $38.64M |
19-11-2025 10:15:15 19 h 1 min. 42 sec. fa |
|
|
| 13548 |
Dexfee
13548
DEXO
|
$0.000116 | - | -2.19% | -1.22% |
30g -12.02%
60g -20.86%
90g -45%
|
Open $0.0001178
Min. $0.00011559
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 9 h 51 min. fa |
|
|
| 5848 |
N3on
5848
N3ON
|
$0.025046 | - | -4.03% | -19.49% |
30g -49.9%
60g -49.9%
90g -49.9%
|
Open $0.026059
Min. $0.025032
Mass. $0.026128
|
$4.06K 162.15K N3ON | - |
18-11-2025 11:25:13 1 g 17 h 51 min. fa |
|
|
| 4277 |
Edel
4277
EDEL
|
$0.092263 | 5.01% | 7.05% | 216.37% |
30g 289958.68%
60g 289958.68%
90g 289958.68%
|
Open $0.071124
Min. $0.067775
Mass. $0.093143
|
$4.73M 51.27M EDEL | - |
18-11-2025 09:15:15 1 g 20 h 1 min. fa |
|
|
| 874 |
Datagram Network
874
DGRAM
|
$0.010038 | -0.55% | -44.24% | -3.38% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $0.00985603
Min. $0.00804901
Mass. $0.018002
|
$146.72M 14.62B DGRAM | $20.98M |
18-11-2025 08:15:14 1 g 21 h 1 min. fa |
|
|
| 4347 |
Buy Coin Token
4347
BCT
|
$8.79 | 0.03% | 0.78% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $8.748
Min. $8.682
Mass. $8.812
|
$1.72M 196.13K BCT | - |
18-11-2025 06:15:17 1 g 23 h 1 min. fa |
|
|
| 30122 |
The Official 69 Coin
30122
69
|
- | -25.09% | -80.7% | -57.15% |
30g -57.15%
60g -57.15%
90g -57.15%
|
Open -
Min. -
Mass. -
|
$37.22K - | - |
18-11-2025 03:15:15 2 gg 2 h 1 min. fa |
|
|
| 4770 |
HYBUX
4770
HYBUX
|
$0.003894 | -0.34% | 17.1% | 27.92% |
30g 27.92%
60g 27.92%
90g 27.92%
|
Open $0.00325745
Min. $0.00325745
Mass. $0.00475828
|
$145.95K 37.48M HYBUX | - |
18-11-2025 03:15:15 2 gg 2 h 1 min. fa |
|
|
| 5897 |
YES
5897
YES1
|
$0.024775 | 0.06% | 1.53% | 9.64% |
30g 42.94%
60g 66.88%
90g 66.88%
|
Open $0.024368
Min. $0.024368
Mass. $0.024775
|
$2.82K 114.01K YES1 | - |
17-11-2025 13:25:13 2 gg 15 h 51 min. fa |
|
|
| 5102 |
KRWQ
5102
KRWQ
|
$0.000703 | -0.48% | -1.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00070362
Min. $0.00069921
Mass. $0.00071435
|
$65.00K 92.42M KRWQ | - |
16-11-2025 19:15:14 3 gg 10 h 1 min. fa |
|
|
| 18250 |
HORSE COIN
18250
HORSE
|
- | 5.16% | 12.18% | 174.44% |
30g 174.44%
60g 174.44%
90g 174.44%
|
Open -
Min. -
Mass. -
|
$1.42K - | - |
16-11-2025 11:15:14 3 gg 18 h 1 min. fa |
|
|
| 1581 |
CoinMarketCap 20 Index DTF
1581
CMC20
|
$195.91 | -0.44% | 0.04% | -3.26% |
30g -6.94%
60g -6.94%
90g -6.94%
|
Open $195.98
Min. $187.56
Mass. $200.09
|
$7.18M 36.67K CMC20 | $4.23M |
15-11-2025 16:25:14 4 gg 12 h 51 min. fa |
|
|
| 4320 |
BOLD
4320
BOLD
|
$0.001431 | -12.28% | -43.01% | -80.51% |
30g -26.34%
60g -26.34%
90g -26.34%
|
Open $0.00253462
Min. $0.00143126
Mass. $0.00498256
|
$2.52M 1.76B BOLD | - |
15-11-2025 03:15:16 5 gg 2 h 1 min. fa |
|
|
| 4075 |
Aster AI
4075
ASTER
|
$0.000309 | -0.19% | 36.97% | -72.98% |
30g -72.98%
60g -72.98%
90g -72.98%
|
Open $0.0004757
Min. $0.00022553
Mass. $0.0004757
|
$801.00 2.59M ASTER | $6.48K |
14-11-2025 21:15:16 5 gg 8 h 1 min. fa |
|
|
| 32760 |
X Money
32760
XMONEY
|
- | -2.22% | -12.37% | 53.82% |
30g 53.82%
60g 53.82%
90g 53.82%
|
Open -
Min. -
Mass. -
|
$5.59K - | - |
14-11-2025 15:15:16 5 gg 14 h 1 min. fa |
|
|
| 5036 |
Paxi Network
5036
PAXI
|
$0.043849 | -4.24% | -20.11% | 6.39% |
30g 6.39%
60g 6.39%
90g 6.39%
|
Open $0.055126
Min. $0.043848
Mass. $0.057506
|
$62.74K 1.43M PAXI | - |
14-11-2025 12:15:17 5 gg 17 h 1 min. fa |
|
|
| 4319 |
Play Solana
4319
PLAYSOLANA1
|
$0.005441 | 1.2% | -10.79% | -81.86% |
30g -81.86%
60g -81.86%
90g -81.86%
|
Open $0.00603619
Min. $0.0052347
Mass. $0.00613355
|
$2.46M 451.90M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 17 h 1 min. fa |
|
|
| 5410 |
Solstice eUSX
5410
EUSX
|
$1.0110 | 0.06% | 0.03% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0097
Min. $1.0092
Mass. $1.0123
|
$15.52K 15.35K EUSX | - |
14-11-2025 11:15:19 5 gg 18 h 1 min. fa |
|
|
| 4274 |
Solstice USX
4274
USX
|
$1.0005 | -0.02% | -0.21% | - |
30g -0.07%
60g -0.03%
90g -0.1%
|
Open $1.0001
Min. $1.0000
Mass. $1.0026
|
$5.22M 5.21M USX | - |
14-11-2025 11:15:19 5 gg 18 h 1 min. fa |
|
|
| 562 |
Pieverse
562
PIEVERSE
|
$0.270573 | -2.21% | 18.1% | 16.01% |
30g 16.01%
60g 16.01%
90g 16.01%
|
Open $0.241822
Min. $0.228191
Mass. $0.322164
|
$71.58M 264.56M PIEVERSE | $47.35M |
14-11-2025 11:15:19 5 gg 18 h 1 min. fa |
|
|
| 5205 |
Bitcoin Core
5205
BITCOINCORE1
|
$100.09 | - | 0.99% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $100.09
Min. $99.11
Mass. $100.13
|
$37.61K 375.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 5 gg 22 h 1 min. fa |
|
|
| 4279 |
OOBIT
4279
OOB
|
$0.428723 | 0.37% | -2.57% | -32.17% |
30g 245.5%
60g 245.5%
90g 245.5%
|
Open $0.436849
Min. $0.401222
Mass. $0.44238
|
$4.71M 10.98M OOB | - |
14-11-2025 07:15:15 5 gg 22 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.