Cap Mercato $3.19T
-4.37%
Volume 24o $410.73B
12.73%
BTC % 54.26%
-0.88%
ETH % 10.78%
-1.48%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6537 |
$jesse
6537
$JESSE
|
- | -8.18% | -12.18% | -12.18% |
30g -12.18%
60g -12.18%
90g -12.18%
|
Open -
Min. -
Mass. -
|
$63.49K - | - |
20-11-2025 14:15:14 12 h 11 min. 18 sec. fa |
|
|
| 12743 |
Currency One USD
12743
C1USD
|
$1.0114 | 0.11% | 1.73% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.9997
Min. $0.988002
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 18 h 1 min. 21 sec. fa |
|
|
| 614 |
BOB (Build on Bitcoin)
614
BOBBUILDONBI1
|
$0.019331 | 7.4% | -22.63% | -22.63% |
30g -22.63%
60g -22.63%
90g -22.63%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$28.49M 1.47B BOBBUILDONBI1 | $42.91M |
20-11-2025 04:15:16 22 h 11 min. 16 sec. fa |
|
|
| 4340 |
FROGE
4340
FROGE
|
$0.003189 | -3.16% | -12.65% | 118617.09% |
30g 118617.09%
60g 118617.09%
90g 118617.09%
|
Open $0.00367375
Min. $0.00307675
Mass. $0.00463622
|
$1.17M 367.57M FROGE | - |
20-11-2025 01:15:16 1 g 1 h 11 min. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013034 | 0.01% | -2.97% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $0.013346
Min. $0.012797
Mass. $0.013449
|
- - | $1.02B |
19-11-2025 18:25:12 1 g 8 h 1 min. fa |
|
|
| 834 |
GAIB
834
GAIB
|
$0.105870 | -6.3% | -37.22% | -62.24% |
30g -62.24%
60g -62.24%
90g -62.24%
|
Open $0.159845
Min. $0.10587
Mass. $0.190362
|
$65.35M 617.30M GAIB | $21.69M |
19-11-2025 10:15:15 1 g 16 h 11 min. fa |
|
|
| 13488 |
Dexfee
13488
DEXO
|
$0.000120 | - | 3.82% | 6.44% |
30g -6.35%
60g -17.96%
90g -37.55%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00012001
|
- - | - |
18-11-2025 19:25:14 2 gg 7 h 1 min. fa |
|
|
| 5376 |
N3on
5376
N3ON
|
$0.024553 | -0.03% | -1.97% | -18.35% |
30g -50.89%
60g -50.89%
90g -50.89%
|
Open $0.025066
Min. $0.024553
Mass. $0.026044
|
$15.49K 631.05K N3ON | - |
18-11-2025 11:25:13 2 gg 15 h 1 min. fa |
|
|
| 4240 |
Edel
4240
EDEL
|
$0.077293 | -3.38% | -13.77% | 221.73% |
30g 242895.73%
60g 242895.73%
90g 242895.73%
|
Open $0.093143
Min. $0.075013
Mass. $0.103058
|
$6.46M 83.61M EDEL | - |
18-11-2025 09:15:15 2 gg 17 h 11 min. fa |
|
|
| 1048 |
Datagram Network
1048
DGRAM
|
$0.005268 | -19.15% | -45.82% | -49.29% |
30g -49.29%
60g -49.29%
90g -49.29%
|
Open $0.00844511
Min. $0.00526828
Mass. $0.010278
|
$97.01M 18.41B DGRAM | $11.01M |
18-11-2025 08:15:14 2 gg 18 h 11 min. fa |
|
|
| 4299 |
Buy Coin Token
4299
BCT
|
$8.83 | -0.08% | 0.22% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $8.801
Min. $8.791
Mass. $8.865
|
$2.01M 227.54K BCT | - |
18-11-2025 06:15:17 2 gg 20 h 11 min. fa |
|
|
| 30118 |
The Official 69 Coin
30118
69
|
- | -0.5% | -90.77% | -84.13% |
30g -84.13%
60g -84.13%
90g -84.13%
|
Open -
Min. -
Mass. -
|
$13.59K - | - |
18-11-2025 03:15:15 2 gg 23 h 11 min. fa |
|
|
| 4621 |
HYBUX
4621
HYBUX
|
$0.004144 | 0.16% | 5.55% | 36.14% |
30g 36.14%
60g 36.14%
90g 36.14%
|
Open $0.00456395
Min. $0.0037046
Mass. $0.00456395
|
$329.80K 79.58M HYBUX | - |
18-11-2025 03:15:15 2 gg 23 h 11 min. fa |
|
|
| 5909 |
YES
5909
YES1
|
$0.025037 | 0.08% | 1.17% | 9.67% |
30g 43.06%
60g 68.64%
90g 68.64%
|
Open $0.024714
Min. $0.024714
Mass. $0.025036
|
$2.19K 87.47K YES1 | - |
17-11-2025 13:25:13 3 gg 13 h 1 min. fa |
|
|
| 4850 |
KRWQ
4850
KRWQ
|
$0.000696 | 0.57% | -1.4% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $0.00070005
Min. $0.00069025
Mass. $0.00070729
|
$101.41K 145.69M KRWQ | - |
16-11-2025 19:15:14 4 gg 7 h 11 min. fa |
|
|
| 18199 |
HORSE COIN
18199
HORSE
|
- | -0.08% | 10.51% | 177.55% |
30g 177.55%
60g 177.55%
90g 177.55%
|
Open -
Min. -
Mass. -
|
$1.95K - | - |
16-11-2025 11:15:14 4 gg 15 h 11 min. fa |
|
|
| 1497 |
CoinMarketCap 20 Index DTF
1497
CMC20
|
$183.29 | -0.66% | -6.67% | -7.8% |
30g -12.94%
60g -12.94%
90g -12.94%
|
Open $192.86
Min. $182.97
Mass. $196.74
|
$7.19M 39.22K CMC20 | $4.83M |
15-11-2025 16:25:14 5 gg 10 h 1 min. fa |
|
|
| 4384 |
BOLD
4384
BOLD
|
$0.000191 | -28.96% | -93.62% | -96.98% |
30g -90.15%
60g -90.15%
90g -90.15%
|
Open $0.0042747
Min. $0.00011534
Mass. $0.0042747
|
$894.66K 4.67B BOLD | - |
15-11-2025 03:15:16 5 gg 23 h 11 min. fa |
|
|
| 4027 |
Aster AI
4027
ASTER
|
$0.000385 | 0.68% | 27.84% | -66.35% |
30g -66.35%
60g -66.35%
90g -66.35%
|
Open $0.00030365
Min. $0.00026662
Mass. $0.00042032
|
$743.00 1.93M ASTER | $8.07K |
14-11-2025 21:15:16 6 gg 5 h 11 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | -1.42% | -24.26% | 20.08% |
30g 20.08%
60g 20.08%
90g 20.08%
|
Open -
Min. -
Mass. -
|
$2.76K - | - |
14-11-2025 15:15:16 6 gg 11 h 11 min. fa |
|
|
| 4261 |
Play Solana
4261
PLAYSOLANA1
|
$0.005941 | 2.34% | 5.86% | -80.19% |
30g -80.19%
60g -80.19%
90g -80.19%
|
Open $0.00577849
Min. $0.00537561
Mass. $0.00634059
|
$4.58M 770.45M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 14 h 11 min. fa |
|
|
| 5156 |
Paxi Network
5156
PAXI
|
$0.047903 | 1.8% | -2.94% | 16.22% |
30g 16.22%
60g 16.22%
90g 16.22%
|
Open $0.046955
Min. $0.043666
Mass. $0.051399
|
$42.82K 893.97K PAXI | - |
14-11-2025 12:15:17 6 gg 14 h 11 min. fa |
|
|
| 4919 |
Solstice eUSX
4919
EUSX
|
$1.0093 | -0.05% | -0.06% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0096
Min. $1.0092
Mass. $1.0109
|
$81.46K 80.71K EUSX | - |
14-11-2025 11:15:19 6 gg 15 h 11 min. fa |
|
|
| 4235 |
Solstice USX
4235
USX
|
$1.0002 | - | - | - |
30g -
60g -0.05%
90g -0.12%
|
Open $1.0002
Min. $0.9997
Mass. $1.0007
|
$7.47M 7.47M USX | - |
14-11-2025 11:15:19 6 gg 15 h 11 min. fa |
|
|
| 476 |
Pieverse
476
PIEVERSE
|
$0.357521 | 0.37% | 22.89% | 53.29% |
30g 53.29%
60g 53.29%
90g 53.29%
|
Open $0.299103
Min. $0.236975
Mass. $0.514784
|
$109.98M 307.61M PIEVERSE | $62.57M |
14-11-2025 11:15:19 6 gg 15 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.