Cap Mercato $2.54T
4.57%
Volume 24o $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5473 |
Routine Coin
5473
ROU
|
$0.001078 | -0.46% | 3.93% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$9.38K 8.70M ROU | - |
13-02-2026 16:25:12 5 h 14 min. 33 sec. fa |
|
|
| 4695 |
ivault
4695
IVT
|
$0.018850 | -0.02% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.018371
Min. $0.018371
Mass. $0.01887
|
$214.00K 11.35M IVT | - |
13-02-2026 16:15:15 5 h 24 min. 30 sec. fa |
|
|
| 3881 |
Wojak (wojaketh)
3881
WOJAKOLD1
|
$0.00000024 | -98.9% | -99.21% | 191.18% |
30g -99.84%
60g -99.81%
90g -99.84%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$10.41M 43.75T WOJAKOLD1 | $16.53K |
13-02-2026 10:15:14 11 h 24 min. 31 sec. fa |
|
|
| 872 |
wojak (wojakcto.com)
872
WOJAK
|
$0.00000005 | 5.21% | 17.66% | -28.28% |
30g 431624.11%
60g 431624.11%
90g 431624.11%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.39M 127.87T WOJAK | $16.32M |
13-02-2026 10:15:14 11 h 24 min. 31 sec. fa |
|
|
| 5625 |
Monstro DeFi
5625
MONSTRO
|
$0.031851 | 0.94% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$6.19K 194.24K MONSTRO | - |
13-02-2026 07:15:16 14 h 24 min. 29 sec. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$68,775.76 | 0.12% | 3.96% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$368.85K 5.00 XBTC | $1.58M |
13-02-2026 04:25:19 17 h 14 min. 26 sec. fa |
|
|
| 23490 |
Neutrl (sNUSD)
23490
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 14 h 14 min. fa |
|
|
| 20015 |
Korea Composite Stock Price Index (Derivatives)
20015
KOSPI
|
$5,514.72 | -0.04% | 1.55% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,434.05
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 15 h 14 min. fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$885,032.92 | -0.02% | -1.14% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $891,836.88
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 15 h 14 min. fa |
|
|
| 18607 |
Hyundai Motor Co (Derivatives)
18607
005380
|
$499,321.73 | -0.02% | -2.38% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $508,665.63
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 15 h 14 min. fa |
|
|
| 27593 |
Samsung Electronics Co Ltd (Derivatives)
27593
005930
|
$181,330.78 | -0.02% | 1.66% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $178,238.41
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 15 h 14 min. fa |
|
|
| 4474 |
AMARA
4474
AMARA
|
$0.000967 | -3.11% | -53.53% | 29333.39% |
30g 29333.39%
60g 29333.39%
90g 29333.39%
|
Open $0.00200568
Min. $0.0009665
Mass. $0.00216647
|
$944.57K 977.31M AMARA | - |
12-02-2026 03:15:16 1 g 18 h 24 min. fa |
|
|
| 362 |
Aztec
362
AZTEC
|
$0.027354 | -2.16% | 26.13% | 57.75% |
30g 57.75%
60g 57.75%
90g 57.75%
|
Open $0.019601
Min. $0.019601
Mass. $0.02923
|
$53.22M 1.95B AZTEC | $78.77M |
11-02-2026 15:15:15 2 gg 6 h 24 min. fa |
|
|
| 4441 |
Minecraft Grandma Fund
4441
GRANDMA
|
$0.001043 | -3.39% | 14.37% | 16.86% |
30g 116.32%
60g 1726.86%
90g 1726.86%
|
Open $0.00102945
Min. $0.00082423
Mass. $0.00110004
|
$1.50M 1.44B GRANDMA | - |
11-02-2026 08:15:17 2 gg 13 h 24 min. fa |
|
|
| 2315 |
X-PASS
2315
XPASS
|
$0.010073 | -0.2% | -7.66% | -51.36% |
30g -51.77%
60g -85.68%
90g -85.68%
|
Open $0.011196
Min. $0.00988818
Mass. $0.011325
|
$2.87M 284.54M XPASS | $749.40K |
11-02-2026 08:15:17 2 gg 13 h 24 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000173 | - | 50.83% | -14.45% |
30g -14.45%
60g -14.45%
90g -14.45%
|
Open $0.00011394
Min. $0.00011346
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 2 gg 17 h 24 min. fa |
|
|
| 1991 |
Superfluid
1991
SUP
|
$0.014261 | -0.08% | 2.99% | 4.09% |
30g 4.09%
60g 4.09%
90g -84.65%
|
Open $0.013923
Min. $0.013835
Mass. $0.014278
|
$63.09K 4.42M SUP | $1.46M |
10-02-2026 20:15:15 3 gg 1 h 24 min. fa |
|
|
| 1392 |
Superform
1392
SUPERFORM1
|
$0.036722 | 7.24% | -3.85% | -60.44% |
30g -60.44%
60g -60.44%
90g -60.44%
|
Open $0.033737
Min. $0.033057
Mass. $0.038192
|
$21.47M 584.71M SUPERFORM1 | $5.11M |
10-02-2026 17:15:17 3 gg 4 h 24 min. fa |
|
|
| 4439 |
Future Warriors X
4439
FWX
|
$0.001311 | 0.76% | 3.47% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $0.00126616
Min. $0.00124898
Mass. $0.0013112
|
$1.55M 1.18B FWX | - |
10-02-2026 15:25:11 3 gg 6 h 14 min. fa |
|
|
| 4475 |
JGGL
4475
JGGL
|
$2.18 | - | -0.03% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $2.2081
Min. $2.1671
Mass. $2.2175
|
$883.26K 404.48K JGGL | - |
10-02-2026 13:15:14 3 gg 8 h 24 min. fa |
|
|
| 4928 |
qONE
4928
QONE
|
$0.016751 | - | -8.58% | 18.97% |
30g 18.97%
60g 18.97%
90g 18.97%
|
Open $0.018215
Min. $0.01675
Mass. $0.02029
|
$78.70K 4.70M QONE | - |
10-02-2026 09:15:15 3 gg 12 h 24 min. fa |
|
|
| 642 |
Espresso
642
ESP
|
$0.060032 | -2.21% | -22.04% | -24.2% |
30g -24.2%
60g -24.2%
90g -24.2%
|
Open $0.077558
Min. $0.057924
Mass. $0.077558
|
$144.18M 2.40B ESP | $31.25M |
10-02-2026 09:15:15 3 gg 12 h 24 min. fa |
|
|
| 30170 | $366.65 | -0.03% | -0.77% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $368.62
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 3 gg 19 h 14 min. fa |
|
||
| 9486 |
Biotechnology Index (Derivatives)
9486
BIOTECH
|
$122.88 | -0.18% | -0.4% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $123.30
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 19 h 14 min. fa |
|
|
| 23928 |
Nuclear Energy (Derivatives)
23928
NUCLEAR
|
$140.99 | 0.5% | -0.91% | -5.35% |
30g -5.35%
60g -5.35%
90g -5.35%
|
Open $142.32
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 3 gg 19 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.