Cap Mercato $2.55T
2.13%
Volume 24o $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4816 |
OddHanc
4816
HANC
|
$0.00000017 | -19.01% | 426.62% | 426.62% |
30g 426.62%
60g 426.62%
90g 426.62%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000206
|
$73.56K 440.50B HANC | - |
05-04-2026 06:15:17 22 h 16 min. 1 sec. fa |
|
|
| 4594 |
Maxxing
4594
MAXXING
|
$0.002293 | 2.86% | -4.32% | 42.67% |
30g 27.88%
60g 2136.44%
90g 796.62%
|
Open $0.00253757
Min. $0.00198402
Mass. $0.0025435
|
$236.32K 103.06M MAXXING | - |
04-04-2026 15:15:14 1 g 13 h 16 min. fa |
|
|
| 5445 |
OFFICIAL ARTEMIS
5445
ARTEMIS
|
$0.000048 | -3.54% | -9.21% | -6.95% |
30g -6.95%
60g -6.95%
90g -6.95%
|
Open $0.00005354
Min. $0.00004798
Mass. $0.00005997
|
$4.74K 98.74M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 15 h 16 min. fa |
|
|
| 27247 |
ROCKET
27247
ROCKETCIONSP1
|
- | - | -4.63% | -85.54% |
30g -85.54%
60g -85.54%
90g -85.54%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 2 gg 16 h 16 min. fa |
|
|
| 4888 |
WYDE: End Hunger
4888
EAT
|
$0.000860 | 0.12% | 8.58% | 173.27% |
30g 633.38%
60g 695.71%
90g 1220.93%
|
Open $0.00078811
Min. $0.0007834
Mass. $0.00085968
|
$55.31K 64.34M EAT | - |
03-04-2026 08:15:15 2 gg 20 h 16 min. fa |
|
|
| 4478 |
BLM coin
4478
BLM
|
$0.003878 | -0.67% | 24.03% | 6908.14% |
30g 6908.14%
60g 6908.14%
90g 6908.14%
|
Open $0.0031588
Min. $0.00271304
Mass. $0.00397151
|
$654.85K 168.88M BLM | - |
03-04-2026 01:15:14 3 gg 3 h 16 min. fa |
|
|
| 4338 | $68.23 | -0.05% | -0.06% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $68.42
Min. $68.17
Mass. $68.52
|
$769.18K 11.27K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 11 h 16 min. fa |
|
||
| 4507 |
RIV Coin
4507
RIV
|
$0.000355 | -1.59% | 3.17% | -32.18% |
30g -32.18%
60g -32.18%
90g -32.18%
|
Open $0.00034394
Min. $0.00033361
Mass. $0.00036721
|
$427.62K 1.21B RIV | - |
02-04-2026 14:15:14 3 gg 14 h 16 min. fa |
|
|
| 5602 |
UnityWallet
5602
UNT
|
$0.056089 | 0.06% | 2.24% | 5.16% |
30g 5.16%
60g 5.16%
90g 5.16%
|
Open $0.054606
Min. $0.053729
Mass. $0.056218
|
$1.42K 25.37K UNT | - |
02-04-2026 10:25:14 3 gg 18 h 6 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.144927 | -2.04% | -13.79% | 11.17% |
30g 908.81%
60g 908.81%
90g 908.81%
|
Open $0.169768
Min. $0.144927
Mass. $0.169768
|
$1.97M 13.62M EITHER | - |
02-04-2026 03:15:16 4 gg 1 h 16 min. fa |
|
|
| 4403 |
Bull (bulltheleader)
4403
BULLTHELEADE1
|
$0.001619 | -1.98% | -5.46% | -27.61% |
30g -27.61%
60g -27.61%
90g -27.61%
|
Open $0.00171838
Min. $0.00148304
Mass. $0.00183867
|
$2.17M 1.34B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 11 h 16 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.048646 | 1.74% | -0.87% | -38.86% |
30g -38.86%
60g -38.86%
90g -38.86%
|
Open $0.048942
Min. $0.046768
Mass. $0.049559
|
$53.65M 1.10B MEZO | - |
01-04-2026 13:15:15 4 gg 15 h 16 min. fa |
|
|
| 10256 |
Brent Oil (Derivatives)
10256
BZ
|
$109.42 | -0.47% | 0.1% | 6.64% |
30g 6.64%
60g 6.64%
90g 6.64%
|
Open $109.33
Min. $109.28
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 19 h 6 min. fa |
|
|
| 4578 |
MOM
4578
MOM1
|
$0.002156 | 1.13% | 3.85% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $0.00208858
Min. $0.00182215
Mass. $0.00215633
|
$253.70K 117.65M MOM1 | - |
31-03-2026 15:15:16 5 gg 13 h 16 min. fa |
|
|
| 4857 |
Dual
4857
DUAL
|
$0.005844 | 0.41% | 2.08% | 16.5% |
30g 16.5%
60g 16.5%
90g 16.5%
|
Open $0.00554807
Min. $0.00549793
Mass. $0.0058437
|
$60.47K 10.35M DUAL | - |
31-03-2026 14:15:15 5 gg 14 h 16 min. fa |
|
|
| 4509 |
Blynex USD
4509
USDB
|
$0.9988 | -0.13% | -0.14% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9994
Min. $0.9988
Mass. $1.0005
|
$418.76K 419.26K USDB | - |
31-03-2026 13:15:14 5 gg 15 h 16 min. fa |
|
|
| 4386 |
WorldLand
4386
WL
|
$0.011222 | 0.21% | 3.63% | -91.91% |
30g -91.91%
60g -91.91%
90g -91.91%
|
Open $0.010976
Min. $0.010599
Mass. $0.011415
|
$4.17M 371.23M WL | - |
31-03-2026 10:15:14 5 gg 18 h 16 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 9 h 16 min. fa |
|
||
| 2455 |
R2 Protocol
2455
R2
|
$0.005040 | -1.67% | 25.6% | -87.21% |
30g -87.21%
60g -87.21%
90g -87.21%
|
Open $0.00394629
Min. $0.00389858
Mass. $0.00531745
|
$2.11M 419.01M R2 | $524.12K |
30-03-2026 10:15:15 6 gg 18 h 16 min. fa |
|
|
| 20699 |
LOL (lolonbsc.xyz)
20699
LAUGHINGOUTL1
|
- | -0.23% | 16.86% | -79.29% |
30g -79.29%
60g -79.29%
90g -79.29%
|
Open -
Min. -
Mass. -
|
$450.00 - | - |
30-03-2026 10:15:15 6 gg 18 h 16 min. fa |
|
|
| 901 |
Based
901
BASED
|
$0.065814 | -1.06% | -6.15% | -40.27% |
30g -40.27%
60g -40.27%
90g -40.27%
|
Open $0.070134
Min. $0.06234
Mass. $0.070134
|
$70.41M 1.07B BASED | $15.47M |
30-03-2026 08:15:15 6 gg 20 h 16 min. fa |
|
|
| 4584 |
BTCR
4584
BTCR
|
$69,056.27 | -0.18% | 2.9% | 2.66% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $67,235.15
Min. $66,688.46
Mass. $69,266.01
|
$249.98K 3.00 BTCR | - |
30-03-2026 05:15:17 6 gg 23 h 16 min. fa |
|
|
| 4330 |
Waste Management Tokenized Stock (Ondo)
4330
WMon
|
$234.54 | -0.49% | -0.48% | 3.89% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $236.62
Min. $234.53
Mass. $236.67
|
$660.84K 2.82K WMon | $162.00 |
27-03-2026 18:15:14 1 set. 2 gg 10 h fa |
|
|
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 11 h fa |
|
|
| 4170 | $64.35 | - | 0.09% | 6.13% |
30g 5.69%
60g 5.69%
90g 5.69%
|
Open $64.28
Min. $64.28
Mass. $64.34
|
$59.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.