Cap Mercato $2.49T
0.41%
Volume 24o $127.25B
-60.64%
BTC % 53.78%
-0.14%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5238 |
OFFICIAL ARTEMIS
5238
ARTEMIS
|
$0.000050 | 0.27% | -3.32% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $0.00005387
Min. $0.00004972
Mass. $0.00005459
|
$11.16K 223.91M ARTEMIS | - |
03-04-2026 13:15:14 5 h 20 min. 35 sec. fa |
|
|
| 27255 |
ROCKET
27255
ROCKETCIONSP1
|
- | -22.22% | -85.92% | -85.92% |
30g -85.92%
60g -85.92%
90g -85.92%
|
Open -
Min. -
Mass. -
|
$51.03K - | - |
03-04-2026 12:15:18 6 h 20 min. 31 sec. fa |
|
|
| 4872 |
WYDE: End Hunger
4872
EAT
|
$0.000634 | -2.74% | 7.12% | 7.12% |
30g 7.12%
60g 7.12%
90g 7.12%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00065228
|
$64.30K 101.36M EAT | - |
03-04-2026 08:15:15 10 h 20 min. 34 sec. fa |
|
|
| 4454 |
BLM coin
4454
BLM
|
$0.005065 | 4.79% | -1.24% | 9055.07% |
30g 9055.07%
60g 9055.07%
90g 9055.07%
|
Open $0.00519123
Min. $0.00483378
Mass. $0.00558036
|
$1.16M 229.94M BLM | - |
03-04-2026 01:15:14 17 h 20 min. 35 sec. fa |
|
|
| 4357 | $68.44 | - | -0.15% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$451.14K 6.59K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 1 h 20 min. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000422 | -6.46% | -22.8% | -19.28% |
30g -19.28%
60g -19.28%
90g -19.28%
|
Open $0.00046936
Min. $0.00042194
Mass. $0.00056228
|
$587.38K 1.39B RIV | - |
02-04-2026 14:15:14 1 g 4 h 20 min. fa |
|
|
| 5456 |
UnityWallet
5456
UNT
|
$0.055786 | -0.48% | 3.53% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.053829
Min. $0.053829
Mass. $0.056099
|
$4.58K 82.05K UNT | - |
02-04-2026 10:25:14 1 g 8 h 10 min. fa |
|
|
| 4451 |
Eitherway
4451
EITHER
|
$0.129151 | -0.8% | -5.97% | 42.61% |
30g 798.99%
60g 798.99%
90g 798.99%
|
Open $0.124629
Min. $0.124629
Mass. $0.137883
|
$1.18M 9.14M EITHER | - |
02-04-2026 03:15:16 1 g 15 h 20 min. fa |
|
|
| 4433 |
Bull (bulltheleader)
4433
BULLTHELEADE1
|
$0.001958 | 0.89% | 19.84% | -12.44% |
30g -12.44%
60g -12.44%
90g -12.44%
|
Open $0.00139436
Min. $0.00138181
Mass. $0.00202808
|
$2.12M 1.08B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 1 h 20 min. fa |
|
|
| 4369 |
Mezo
4369
MEZO
|
$0.053003 | 2.37% | -10.19% | -33.38% |
30g -33.38%
60g -33.38%
90g -33.38%
|
Open $0.060597
Min. $0.051583
Mass. $0.060597
|
$54.04M 1.02B MEZO | - |
01-04-2026 13:15:15 2 gg 5 h 20 min. fa |
|
|
| 10315 |
Brent Oil (Derivatives)
10315
BZ
|
$109.26 | -0.02% | 0.82% | 6.49% |
30g 6.49%
60g 6.49%
90g 6.49%
|
Open $106.91
Min. $106.91
Mass. $109.28
|
- - | - |
01-04-2026 09:25:11 2 gg 9 h 10 min. fa |
|
|
| 4606 |
MOM
4606
MOM1
|
$0.002052 | -1.17% | -1.2% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $0.00204007
Min. $0.00204007
Mass. $0.00209582
|
$246.54K 120.12M MOM1 | - |
31-03-2026 15:15:16 3 gg 3 h 20 min. fa |
|
|
| 4826 |
Dual
4826
DUAL
|
$0.005819 | 0.75% | -4.69% | 16.01% |
30g 16.01%
60g 16.01%
90g 16.01%
|
Open $0.00599083
Min. $0.00577589
Mass. $0.00611238
|
$77.99K 13.40M DUAL | - |
31-03-2026 14:15:15 3 gg 4 h 20 min. fa |
|
|
| 4565 |
Blynex USD
4565
USDB
|
$1.0001 | 0.05% | 0.05% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9997
Min. $0.999
Mass. $1.0007
|
$312.44K 312.41K USDB | - |
31-03-2026 13:15:14 3 gg 5 h 20 min. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.012211 | -0.07% | 1.71% | -91.2% |
30g -91.2%
60g -91.2%
90g -91.2%
|
Open $0.012627
Min. $0.011002
Mass. $0.013266
|
$3.83M 313.50M WL | - |
31-03-2026 10:15:14 3 gg 8 h 20 min. fa |
|
|
| 3996 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 23 h 20 min. fa |
|
||
| 2560 |
R2 Protocol
2560
R2
|
$0.004049 | 5.34% | -8.26% | -89.72% |
30g -89.72%
60g -89.72%
90g -89.72%
|
Open $0.0044097
Min. $0.00367382
Mass. $0.00474017
|
$1.79M 441.57M R2 | $421.08K |
30-03-2026 10:15:15 4 gg 8 h 20 min. fa |
|
|
| 20718 |
LOL (lolonbsc.xyz)
20718
LAUGHINGOUTL1
|
- | -0.31% | -46.87% | -75.22% |
30g -75.22%
60g -75.22%
90g -75.22%
|
Open -
Min. -
Mass. -
|
$5.04K - | - |
30-03-2026 10:15:15 4 gg 8 h 20 min. fa |
|
|
| 849 |
Based
849
BASED
|
$0.075126 | -7.42% | -11.58% | -31.82% |
30g -31.82%
60g -31.82%
90g -31.82%
|
Open $0.084572
Min. $0.075125
Mass. $0.089349
|
$70.82M 942.68M BASED | $17.65M |
30-03-2026 08:15:15 4 gg 10 h 20 min. fa |
|
|
| 10443 |
BTCR
10443
BTCR
|
$67,010.83 | - | 0.54% | 1.72% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $66,816.28
Min. $66,451.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 4 gg 13 h 20 min. fa |
|
|
| 4351 |
Waste Management Tokenized Stock (Ondo)
4351
WMon
|
$235.41 | 0.42% | 0.09% | 3.08% |
30g 2.9%
60g 2.9%
90g 2.9%
|
Open $235.10
Min. $234.26
Mass. $235.44
|
$668.82K 2.84K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 20 min. 35 sec. fa |
|
|
| 4354 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4354
FSOLon
|
$9.31 | - | 0.61% | -3.85% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 h 20 min. fa |
|
|
| 4195 | $64.29 | - | 0.68% | 6.28% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 3 h 20 min. fa |
|
||
| 4326 |
Vanguard Real Estate Tokenized ETF (Ondo)
4326
VNQon
|
$87.68 | - | - | -0.26% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 4 h 20 min. fa |
|
|
| 22198 |
MicroPets (new)
22198
PETS
|
$0.086374 | - | 1.04% | -2.17% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086714
Min. $0.084893
Mass. $0.086714
|
- - | - |
27-03-2026 12:15:15 1 set. 6 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.