Cap Mercato $2.78T
-0.11%
Volume 24o $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4474 |
Resi (resilabs.ai)
4474
SN46
|
$1.69 | 0.16% | 3.2% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$759.71K 450.34K SN46 | - |
24-04-2026 21:15:16 1 g 2 h 3 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.020515 | 11.54% | 784.28% | 786.7% |
30g 786.7%
60g 786.7%
90g 786.7%
|
Open $0.00231991
Min. $0.00231363
Mass. $0.020514
|
$9.28M 452.28M TTPA | - |
24-04-2026 15:15:14 1 g 8 h 3 min. fa |
|
|
| 4382 |
Make Aliens Great Again
4382
MAKEALIENSGR1
|
$0.018089 | 0.46% | -13.39% | 2976.05% |
30g 65468.69%
60g 62601.3%
90g 51911.82%
|
Open $0.018054
Min. $0.018004
Mass. $0.026609
|
$10.66M 589.31M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 10 h 3 min. fa |
|
|
| 4378 |
Fluent
4378
BLEND
|
$0.096579 | -7.17% | -16.55% | -49.11% |
30g -49.11%
60g -49.11%
90g -49.11%
|
Open $0.101397
Min. $0.096579
Mass. $0.122427
|
$19.48M 201.75M BLEND | - |
24-04-2026 13:15:17 1 g 10 h 3 min. fa |
|
|
| 4791 |
Bitget Wrapped BTC
4791
BGBTC
|
$77,542.72 | -0.01% | -0.15% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $77,707.58
Min. $77,305.04
Mass. $77,737.27
|
$77.76K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 10 h 53 min. fa |
|
|
| 4590 |
flETH
4590
flETH
|
$2,312.46 | 0.07% | -0.19% | -1.65% |
30g 11.8%
60g 24.31%
90g -21.17%
|
Open $2,319.60
Min. $2,309.18
Mass. $2,320.87
|
$247.25K 106.00 flETH | - |
24-04-2026 09:25:11 1 g 13 h 53 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000622 | 4.24% | -14.6% | 62.88% |
30g 521.8%
60g 521.8%
90g 521.8%
|
Open $0.00070315
Min. $0.00058108
Mass. $0.00098903
|
$1.26M 2.03B SKIBIDI | - |
24-04-2026 08:15:16 1 g 15 h 3 min. fa |
|
|
| 4420 |
STAYNEX
4420
STAY
|
$0.000181 | 2.68% | -15.49% | -18.14% |
30g -18.14%
60g -18.14%
90g -18.14%
|
Open $0.00021137
Min. $0.00017159
Mass. $0.00021444
|
$2.08M 11.53B STAY | - |
24-04-2026 04:15:19 1 g 19 h 3 min. fa |
|
|
| 4726 |
BULL SPLIT
4726
BULLSPLIT1
|
$362.96 | 0.11% | 0.13% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $362.66
Min. $360.28
Mass. $363.72
|
$110.22K 303.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 9 h 3 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 11 h 3 min. fa |
|
|
| 6063 |
Ripio wARS
6063
wARS
|
$0.000680 | 0.54% | 0.49% | -0.91% |
30g -0.69%
60g -1.32%
90g 3.07%
|
Open $0.00067632
Min. $0.00067543
Mass. $0.00068042
|
$2.04K 3.01M wARS | - |
23-04-2026 10:25:11 2 gg 12 h 53 min. fa |
|
|
| 8018 |
Avis Budget Group (Derivatives)
8018
CAR
|
$206.33 | - | -0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.35
Min. $206.30
Mass. $206.36
|
- - | - |
23-04-2026 05:25:14 2 gg 17 h 53 min. fa |
|
|
| 16003 |
FLORK (FLORKMOON)
16003
FLORK
|
- | 0.31% | 32.05% | 1723.44% |
30g 1723.44%
60g 1723.44%
90g 1723.44%
|
Open -
Min. -
Mass. -
|
$30.54K - | - |
23-04-2026 05:15:16 2 gg 18 h 3 min. fa |
|
|
| 1558 |
Mystery (MysteryRiderEth)
1558
MYSTERY
|
$0.0000000080 | 3.94% | 0.89% | 97584.23% |
30g 97584.23%
60g 97584.23%
90g 97584.23%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$547.84K 68.48T MYSTERY | $3.44M |
23-04-2026 05:15:16 2 gg 18 h 3 min. fa |
|
|
| 4632 |
Deployr
4632
DEPLOYR
|
$0.005512 | 1% | -18.83% | 151.99% |
30g 374.15%
60g 374.15%
90g 374.15%
|
Open $0.00760983
Min. $0.00526229
Mass. $0.00760983
|
$178.26K 32.34M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 3 min. 34 sec. fa |
|
|
| 11049 |
CellMates
11049
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 7 h 3 min. fa |
|
|
| 4647 |
Solvion
4647
SLVN
|
$5.38 | -0.65% | -2.86% | -6.77% |
30g -6.77%
60g -6.77%
90g -6.77%
|
Open $5.532
Min. $5.380
Mass. $5.539
|
$166.54K 30.95K SLVN | - |
22-04-2026 12:15:15 3 gg 11 h 3 min. fa |
|
|
| 21332 |
Marv
21332
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 14 h 3 min. fa |
|
|
| 4556 |
ALTSEASON
4556
ALTSZN
|
$0.003320 | -2.04% | 20.22% | 963.46% |
30g 8818.91%
60g 8818.91%
90g 8818.91%
|
Open $0.0028298
Min. $0.00274476
Mass. $0.00353737
|
$328.67K 99.00M ALTSZN | - |
22-04-2026 09:15:17 3 gg 14 h 3 min. fa |
|
|
| 1124 |
Asteroid (Asteroid Fan OG)
1124
ASTEROID
|
$0.009249 | -2.74% | -10.38% | 147.46% |
30g 142839.41%
60g 142839.41%
90g 142839.41%
|
Open $0.014885
Min. $0.0085875
Mass. $0.014885
|
$4.08M 441.61M ASTEROID | $9.25M |
21-04-2026 13:15:16 4 gg 10 h 3 min. fa |
|
|
| 4372 |
Royal Euro
4372
REUR
|
$1.1719 | 0.05% | -0.02% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1714
Min. $1.1705
Mass. $1.1724
|
$60.66M 51.77M REUR | - |
21-04-2026 12:15:14 4 gg 11 h 3 min. fa |
|
|
| 4370 |
Royal Dollar
4370
RUSD
|
$1.0008 | 0.17% | 0.05% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9998
Min. $0.999
Mass. $1.0008
|
$79.66M 79.60M RUSD | - |
21-04-2026 11:15:16 4 gg 12 h 3 min. fa |
|
|
| 488 |
OpenGradient
488
OPG
|
$0.263333 | -1.04% | -4.35% | 37.55% |
30g 37.55%
60g 37.55%
90g 37.55%
|
Open $0.27763
Min. $0.256848
Mass. $0.298451
|
$239.32M 908.80M OPG | $50.03M |
21-04-2026 11:15:16 4 gg 12 h 3 min. fa |
|
|
| 5610 |
GrimHustleMeme
5610
GRIM
|
$0.0000000050 | 7.97% | 19.65% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$957.00 191.58B GRIM | - |
21-04-2026 10:15:14 4 gg 13 h 3 min. fa |
|
|
| 20605 |
Little Earth Buddy
20605
EARTHY
|
- | 0.24% | -1.37% | -89.64% |
30g -89.64%
60g -89.64%
90g -89.64%
|
Open -
Min. -
Mass. -
|
$43.00 - | - |
21-04-2026 08:15:14 4 gg 15 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.