Cap Mercato $3.40T 2.31%
Volume 24o $420.83B 6.65%
BTC % 54.46% -0.95%
ETH % 11.06% 2.08%
Monete 33.680 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13509
Dexfee
Dexfee
13509
DEXO
$0.000116 - - -
30g -
60g -
90g -
Open $0.00011552
Min. $0.00011552
Mass. $0.00011552
- - - 18-11-2025 19:25:14
4 h 9 min. 24 sec. fa
5875
N3on
N3on
5875
N3ON
$0.026034 0.1% 0.09% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.026008
Min. $0.024977
Mass. $0.026034
$3.02K 115.96K N3ON - 18-11-2025 11:25:13
12 h 9 min. 25 sec. fa
4299
Edel
Edel
4299
EDEL
$0.067793 11.14% 25.07% 25.07%
30g 25.07%
60g 25.07%
90g 25.07%
Open $0.051808
Min. $0.050972
Mass. $0.067793
$2.55M 37.68M EDEL - 18-11-2025 09:15:15
14 h 19 min. 23 sec. fa
899 $0.009321 2% -10.28% -10.28%
30g -10.28%
60g -10.28%
90g -10.28%
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
$104.54M 11.22B DGRAM $19.49M 18-11-2025 08:15:14
15 h 19 min. 24 sec. fa
4303 $8.76 -0.04% 0.67% 0.67%
30g 0.67%
60g 0.67%
90g 0.67%
Open $8.706
Min. $8.705
Mass. $8.762
$2.30M 263.05K BCT - 18-11-2025 06:15:17
17 h 19 min. 21 sec. fa
30106 - -6.27% 128.63% 128.63%
30g 128.63%
60g 128.63%
90g 128.63%
Open -
Min. -
Mass. -
$137.97K - - 18-11-2025 03:15:15
20 h 19 min. 23 sec. fa
5252
HYBUX
HYBUX
5252
HYBUX
$0.003229 3.61% 8.75% 8.75%
30g 8.75%
60g 8.75%
90g 8.75%
Open $0.00298242
Min. $0.00293291
Mass. $0.00322865
$27.25K 8.44M HYBUX - 18-11-2025 03:15:15
20 h 19 min. 23 sec. fa
5896
YES
YES
5896
YES1
$0.024367 0.13% 1.59% 9.2%
30g 41.32%
60g 64.13%
90g 64.13%
Open $0.024
Min. $0.023984
Mass. $0.024367
$2.71K 111.09K YES1 - 17-11-2025 13:25:13
1 g 10 h 9 min. fa
5115
KRWQ
KRWQ
5115
KRWQ
$0.000708 0.15% 0.07% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $0.00071273
Min. $0.0006984
Mass. $0.00071273
$49.82K 70.37M KRWQ - 16-11-2025 19:15:14
2 gg 4 h 19 min. fa
18217
HORSE COIN
HORSE COIN
18217
HORSE
- 2.38% -2.17% 140.58%
30g 140.58%
60g 140.58%
90g 140.58%
Open -
Min. -
Mass. -
$4.36K - - 16-11-2025 11:15:14
2 gg 12 h 19 min. fa
1795 $198.08 -0.06% 1.83% -3.59%
30g -5.91%
60g -5.91%
90g -5.91%
Open $193.29
Min. $191.76
Mass. $199.36
$4.10M 20.68K CMC20 $2.86M 15-11-2025 16:25:14
3 gg 7 h 9 min. fa
4475
BOLD
BOLD
4475
BOLD
$0.002549 -0.46% -1.84% 31.19%
30g 31.19%
60g 31.19%
90g 31.19%
Open $0.00286911
Min. $0.00219115
Mass. $0.00294505
$520.03K 203.98M BOLD - 15-11-2025 03:15:16
3 gg 20 h 19 min. fa
6060
Aster AI
Aster AI
6060
ASTER
$0.000303 4.4% 8.57% -73.47%
30g -73.47%
60g -73.47%
90g -73.47%
Open $0.00026242
Min. $0.00026242
Mass. $0.00041599
$734.00 2.42M ASTER - 14-11-2025 21:15:16
4 gg 2 h 19 min. fa
32754
X Money
X Money
32754
XMONEY
- 3.57% 46.67% 68.68%
30g 68.68%
60g 68.68%
90g 68.68%
Open -
Min. -
Mass. -
$4.08K - - 14-11-2025 15:15:16
4 gg 8 h 19 min. fa
5114
Paxi Network
Paxi Network
5114
PAXI
$0.054992 1.1% 7.16% 33.42%
30g 33.42%
60g 33.42%
90g 33.42%
Open $0.052509
Min. $0.049935
Mass. $0.059907
$49.89K 907.30K PAXI - 14-11-2025 12:15:17
4 gg 11 h 19 min. fa
4273
Play Solana
Play Solana
4273
PLAYSOLANA1
$0.006425 -1.54% -15.39% -78.58%
30g -78.58%
60g -78.58%
90g -78.58%
Open $0.00765756
Min. $0.00642499
Mass. $0.00765756
$3.93M 611.00M PLAYSOLANA1 - 14-11-2025 12:15:17
4 gg 11 h 19 min. fa
5696
Solstice eUSX
Solstice eUSX
5696
EUSX
$1.0099 - -0.27% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0096
Min. $1.0087
Mass. $1.0127
$8.10K 8.02K EUSX - 14-11-2025 11:15:19
4 gg 12 h 19 min. fa
4268 $1.0005 0.01% 0.02% -
30g -0.02%
60g -0.02%
90g -0.09%
Open $1.0002
Min. $1.0000
Mass. $1.0011
$4.48M 4.48M USX - 14-11-2025 11:15:19
4 gg 12 h 19 min. fa
603
Pieverse
Pieverse
603
PIEVERSE
$0.249912 -0.98% -4.67% 7.15%
30g 7.15%
60g 7.15%
90g 7.15%
Open $0.275079
Min. $0.238181
Mass. $0.27656
$48.99M 196.03M PIEVERSE $43.73M 14-11-2025 11:15:19
4 gg 12 h 19 min. fa
9590
Bitcoin Core
Bitcoin Core
9590
BITCOINCORE1
$100.09 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $100.08
Min. $100.08
Mass. $100.09
- - - 14-11-2025 07:15:15
4 gg 16 h 19 min. fa
4261
OOBIT
OOBIT
4261
OOB
$0.418725 2.4% -0.75% 237.45%
30g 237.45%
60g 237.45%
90g 237.45%
Open $0.323752
Min. $0.323752
Mass. $0.429268
$5.24M 12.50M OOB - 14-11-2025 07:15:15
4 gg 16 h 19 min. fa
750
Surge
Surge
750
SURGE
$0.062234 1% 15.16% 18.09%
30g 41432.35%
60g 41432.35%
90g 41432.35%
Open $0.058029
Min. $0.048585
Mass. $0.06752
$19.78M 317.84M SURGE $30.49M 13-11-2025 16:15:14
5 gg 7 h 19 min. fa
1285
Planck
Planck
1285
PLANCK
$0.110204 -2.59% -11.5% -93.85%
30g -93.85%
60g -93.85%
90g -93.85%
Open $0.120602
Min. $0.107957
Mass. $0.127764
$18.80M 170.57M PLANCK $8.44M 13-11-2025 12:15:17
5 gg 11 h 19 min. fa
5801
Photon
Photon
5801
PHOTON
$0.174103 0.45% -8.2% -33.79%
30g -27.45%
60g 93.48%
90g 93.48%
Open $0.192698
Min. $0.167121
Mass. $0.1942
$4.69K 26.92K PHOTON - 13-11-2025 12:15:17
5 gg 11 h 19 min. fa
4368 $0.001811 -0.24% 3.18% -10.5%
30g -10.5%
60g -10.5%
90g -10.5%
Open $0.00172688
Min. $0.00172688
Mass. $0.00184244
$1.12M 619.70M ITE - 13-11-2025 05:15:14
5 gg 18 h 19 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.