Cap Mercato $3.19T
3.2%
Volume 24o $241.94B
-7.98%
BTC % 55.02%
-0.3%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452 |
Helios Blockchain
4452
HLS
|
$0.023719 | -9.14% | 10.6% | 10.6% |
30g 10.6%
60g 10.6%
90g 10.6%
|
Open $0.032383
Min. $0.023718
Mass. $0.032383
|
$302.06K 12.74M HLS | - |
19-12-2025 15:15:17 11 h 4 min. 55 sec. fa |
|
|
| 828 |
zkPass
828
ZKP
|
$0.108459 | 4.1% | -54.56% | -54.56% |
30g -54.56%
60g -54.56%
90g -54.56%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$97.35M 897.62M ZKP | $21.87M |
19-12-2025 11:15:15 15 h 4 min. 57 sec. fa |
|
|
| 4738 |
Winjackpot Coin
4738
JPC
|
$0.049375 | -0.81% | 2.5% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$90.59K 1.83M JPC | - |
19-12-2025 11:15:15 15 h 4 min. 57 sec. fa |
|
|
| 663 |
RateX
663
RTX
|
$2.16 | 11.01% | 27.81% | 27.81% |
30g 27.81%
60g 27.81%
90g 27.81%
|
Open $1.4932
Min. $1.2456
Mass. $2.1633
|
$88.01M 40.68M RTX | $36.04M |
19-12-2025 09:15:16 17 h 4 min. 56 sec. fa |
|
|
| 4222 |
Capybobo
4222
PYBOBO
|
$0.000728 | -0.08% | 1.23% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.99M 2.73B PYBOBO | - |
19-12-2025 08:15:15 18 h 4 min. 57 sec. fa |
|
|
| 1120 |
VOOI
1120
VOOI
|
$0.042251 | -1.54% | -20.27% | -79.24% |
30g -79.24%
60g -79.24%
90g -79.24%
|
Open $0.056779
Min. $0.040386
Mass. $0.060937
|
$76.13M 1.80B VOOI | $10.32M |
18-12-2025 11:15:16 1 g 15 h 4 min. fa |
|
|
| 463 |
United Stables
463
U
|
$1.0001 | - | -0.07% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0002
Min. $0.9996
Mass. $1.0006
|
$146.38M 146.37M U | $59.90M |
18-12-2025 11:15:16 1 g 15 h 4 min. fa |
|
|
| 627 |
AgentLISA
627
LISA
|
$0.162540 | 0.31% | -0.4% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $0.149927
Min. $0.149095
Mass. $0.166608
|
$140.64M 865.26M LISA | $35.15M |
18-12-2025 10:15:15 1 g 16 h 4 min. fa |
|
|
| 4355 |
x402jobs
4355
JOBS
|
$0.001404 | -4.52% | 59.31% | 455.67% |
30g 2493.14%
60g 2493.14%
90g 2493.14%
|
Open $0.00124589
Min. $0.00088112
Mass. $0.00175528
|
$518.80K 369.59M JOBS | - |
18-12-2025 09:15:16 1 g 17 h 4 min. fa |
|
|
| 4494 |
Crypto SuperCycle
4494
SUPERCYCLE
|
$0.000303 | -5.32% | 10.43% | 1.39% |
30g 286.66%
60g 286.66%
90g 286.66%
|
Open $0.00027347
Min. $0.00027055
Mass. $0.00036784
|
$236.30K 778.73M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 17 h 4 min. fa |
|
|
| 5031 |
Nobel for Trump
5031
N4T
|
$0.018478 | 3.6% | -13.8% | 14.56% |
30g 1741.18%
60g 1741.18%
90g 1741.18%
|
Open $0.020898
Min. $0.017835
Mass. $0.023973
|
$38.31K 2.07M N4T | - |
18-12-2025 09:15:16 1 g 17 h 4 min. fa |
|
|
| 1393 |
LeverUp
1393
LV
|
$0.061741 | -0.94% | 111.83% | 169.57% |
30g 169.57%
60g 169.57%
90g 169.57%
|
Open $0.030269
Min. $0.029146
Mass. $0.069187
|
$838.49K 13.58M LV | $5.56M |
18-12-2025 03:15:16 1 g 23 h 4 min. fa |
|
|
| 22858 |
MUSHI
22858
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 23 h 55 min. fa |
|
|
| 33283 |
YEE
33283
YEE
|
- | 2.69% | -0.98% | 1240.73% |
30g 1240.73%
60g 1240.73%
90g 1240.73%
|
Open -
Min. -
Mass. -
|
$64.65K - | - |
17-12-2025 18:15:16 2 gg 8 h 4 min. fa |
|
|
| 4526 |
Ryu Inu
4526
RYU
|
$0.00000034 | 0.56% | 64.08% | 9.55% |
30g 9.55%
60g 9.55%
90g 9.55%
|
Open $0.0000002589
Min. $0.00000019
Mass. $0.000000337
|
$225.36K 668.73B RYU | - |
17-12-2025 18:15:16 2 gg 8 h 4 min. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.009237 | -12.26% | -28.79% | -83.83% |
30g -83.83%
60g -83.83%
90g -83.83%
|
Open $0.012964
Min. $0.00923746
Mass. $0.013242
|
$20.70M 2.24B SCOR | - |
17-12-2025 10:15:16 2 gg 16 h 4 min. fa |
|
|
| 496 |
Infrared
496
IR
|
$0.259889 | -0.29% | -0.23% | -24.03% |
30g -24.03%
60g -24.03%
90g -24.03%
|
Open $0.259213
Min. $0.25783
Mass. $0.276429
|
$172.31M 663.02M IR | $53.28M |
17-12-2025 10:15:16 2 gg 16 h 4 min. fa |
|
|
| 4252 |
The White Whale
4252
WHITEWHALE
|
$0.002941 | 2.27% | 25.09% | 24.82% |
30g 62712.81%
60g 45687.97%
90g 3505.87%
|
Open $0.00206538
Min. $0.00204258
Mass. $0.00346117
|
$1.19M 403.62M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 19 h 4 min. fa |
|
|
| 4408 |
Based Apex Token
4408
BAP3X
|
$0.047911 | -0.06% | 3.98% | -5.16% |
30g -13.24%
60g -31.74%
90g -50.64%
|
Open $0.046249
Min. $0.046075
Mass. $0.047941
|
$478.61K 9.99M BAP3X | - |
16-12-2025 16:15:15 3 gg 10 h 4 min. fa |
|
|
| 1402 |
Theoriq
1402
THQ
|
$0.040815 | 1.91% | 7.12% | -77.32% |
30g -77.32%
60g -77.32%
90g -77.32%
|
Open $0.038472
Min. $0.036671
Mass. $0.043599
|
$10.47M 256.52M THQ | $5.62M |
16-12-2025 14:15:16 3 gg 12 h 4 min. fa |
|
|
| 23726 |
OASIS
23726
OASIS
|
$0.679142 | - | 1.16% | 4.68% |
30g 30.7%
60g 30.7%
90g 30.7%
|
Open $0.671164
Min. $0.670383
Mass. $0.685367
|
- - | - |
16-12-2025 12:15:18 3 gg 14 h 4 min. fa |
|
|
| 4284 |
Dinosol
4284
DINOSOL1
|
$0.000662 | -2.84% | -11.7% | 27.28% |
30g 1096.84%
60g 1096.84%
90g 1096.84%
|
Open $0.00075111
Min. $0.00060432
Mass. $0.00079414
|
$770.58K 1.16B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 14 h 4 min. fa |
|
|
| 5064 |
AMATO
5064
AMATO
|
$0.015606 | 5.31% | 38.65% | 387.42% |
30g 387.42%
60g 387.42%
90g 387.42%
|
Open $0.011687
Min. $0.011212
Mass. $0.015606
|
$34.79K 2.23M AMATO | - |
16-12-2025 12:15:18 3 gg 14 h 4 min. fa |
|
|
| 4250 |
coco
4250
COCO
|
$0.062139 | -0.25% | 9.6% | 37.89% |
30g 105156.38%
60g 105156.38%
90g 105156.38%
|
Open $0.056379
Min. $0.056379
Mass. $0.064526
|
$978.82K 15.75M COCO | - |
16-12-2025 12:15:18 3 gg 14 h 4 min. fa |
|
|
| 4594 |
cast oracles
4594
CAST
|
$0.000357 | -1.61% | -16.47% | -20.66% |
30g 331.13%
60g 409.86%
90g 409.86%
|
Open $0.00043329
Min. $0.00033076
Mass. $0.00047371
|
$153.61K 430.87M CAST | - |
16-12-2025 12:15:18 3 gg 14 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.