Cap Mercato $2.56T
2.02%
Volume 24o $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Monete
34.446
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4735 |
Mezo
4735
MEZO
|
$0.073068 | -11.9% | -16.25% | -16.25% |
30g -16.25%
60g -16.25%
90g -16.25%
|
Open $0.091724
Min. $0.073067
Mass. $0.098279
|
$113.58K 1.55M MEZO | - |
01-04-2026 13:15:15 3 h 59 min. 4 sec. fa |
|
|
| 10416 |
Brent Oil (Derivatives)
10416
BZ
|
$102.13 | 0.6% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $102.79
Min. $101.10
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 7 h 49 min. 8 sec. fa |
|
|
| 4711 |
MOM
4711
MOM1
|
$0.002145 | -0.36% | 2.76% | 3.58% |
30g 3.58%
60g 3.58%
90g 3.58%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00216869
|
$126.55K 58.99M MOM1 | - |
31-03-2026 15:15:16 1 g 1 h 59 min. fa |
|
|
| 4614 |
Dual
4614
DUAL
|
$0.006336 | 0.54% | 1.98% | 26.32% |
30g 26.32%
60g 26.32%
90g 26.32%
|
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
|
$238.37K 37.62M DUAL | - |
31-03-2026 14:15:15 1 g 2 h 59 min. fa |
|
|
| 4521 |
Blynex USD
4521
USDB
|
$0.9990 | -0.01% | 0.12% | - |
30g -
60g -
90g -
|
Open $0.9983
Min. $0.9976
Mass. $0.9995
|
$436.27K 436.70K USDB | - |
31-03-2026 13:15:14 1 g 3 h 59 min. fa |
|
|
| 4395 |
WorldLand
4395
WL
|
$0.014501 | 3.7% | -57.65% | -89.55% |
30g -89.55%
60g -89.55%
90g -89.55%
|
Open $0.034542
Min. $0.010417
Mass. $0.038412
|
$3.25M 223.82M WL | - |
31-03-2026 10:15:14 1 g 6 h 59 min. fa |
|
|
| 3990 | $95.19 | -0.05% | -0.19% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $95.45
Min. $95.01
Mass. $95.87
|
$396.00 4.00 IEFon | $10.44K |
30-03-2026 19:15:16 1 g 21 h 59 min. fa |
|
||
| 2442 |
R2 Protocol
2442
R2
|
$0.005169 | -3.47% | -43.94% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open $0.00904581
Min. $0.00516925
Mass. $0.00973772
|
$3.29M 636.65M R2 | $537.60K |
30-03-2026 10:15:15 2 gg 6 h 59 min. fa |
|
|
| 20785 |
LOL (lolonbsc.xyz)
20785
LAUGHINGOUTL1
|
- | 0.43% | -5.34% | 17.1% |
30g 17.1%
60g 17.1%
90g 17.1%
|
Open -
Min. -
Mass. -
|
$4.77K - | - |
30-03-2026 10:15:15 2 gg 6 h 59 min. fa |
|
|
| 779 |
Based
779
BASED
|
$0.090542 | 4.63% | -15.31% | -17.82% |
30g -17.82%
60g -17.82%
90g -17.82%
|
Open $0.104376
Min. $0.084707
Mass. $0.108134
|
$101.15M 1.12B BASED | $21.28M |
30-03-2026 08:15:15 2 gg 8 h 59 min. fa |
|
|
| 4693 |
BTCR
4693
BTCR
|
$68,819.22 | 0.41% | 3.12% | -2.83% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $66,755.43
Min. $66,732.98
Mass. $69,145.13
|
$140.70K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 11 h 59 min. fa |
|
|
| 4333 |
Waste Management Tokenized Stock (Ondo)
4333
WMon
|
$230.79 | -0.13% | 0.29% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $230.88
Min. $228.61
Mass. $233.78
|
$67.29K 291.00 WMon | $159.00 |
27-03-2026 18:15:14 4 gg 22 h 59 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.85 | 0.09% | 0.21% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $9.825
Min. $9.737
Mass. $9.888
|
$20.00 2.00 FSOLon | $97.00 |
27-03-2026 17:15:14 4 gg 23 h 59 min. fa |
|
|
| 4182 | $63.54 | - | 3.76% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
$177.00 2.00 CIBRon | $3.42K |
27-03-2026 15:15:16 5 gg 1 h 59 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 2 h 59 min. fa |
|
|
| 22259 |
MicroPets (new)
22259
PETS
|
$0.091389 | - | 1.92% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089905
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 4 h 59 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 23 h 59 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | - | 0.32% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 6 h 59 min. fa |
|
|
| 5094 |
JunoCash
5094
JUNO
|
$0.338566 | 0.12% | -6.43% | -28.71% |
30g -28.71%
60g -28.71%
90g -28.71%
|
Open $0.361673
Min. $0.338152
Mass. $0.365656
|
$27.66K 81.69K JUNO | - |
26-03-2026 09:15:16 6 gg 7 h 59 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 13 h 59 min. fa |
|
|
| 4167 |
Applied Digital Tokenized Stock (Ondo)
4167
APLDon
|
$25.20 | -0.2% | 16.01% | -10.79% |
30g -10.79%
60g -10.79%
90g -10.79%
|
Open $21.16
Min. $21.16
Mass. $25.25
|
$3.22K 127.00 APLDon | $3.77K |
25-03-2026 22:15:14 6 gg 18 h 59 min. fa |
|
|
| 12139 |
Costco Wholesale Corporation (Derivatives)
12139
COST
|
$993.79 | -0.44% | -0.06% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $1,000.91
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 20 h 49 min. fa |
|
|
| 4323 |
Franklin Focused Growth Tokenized ETF (Ondo)
4323
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 21 h 59 min. fa |
|
|
| 14764 |
Eli Lilly and Company (Derivatives)
14764
LLY
|
$958.67 | 2.43% | 4.72% | 2.9% |
30g 2.9%
60g 2.9%
90g 2.9%
|
Open $894.76
Min. $894.76
Mass. $958.66
|
- - | - |
25-03-2026 18:25:12 6 gg 22 h 49 min. fa |
|
|
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.54 | - | - | -4.79% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.47
Min. $15.47
Mass. $15.53
|
- - | $492.00 |
25-03-2026 13:15:14 1 set. 3 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.