Cap Mercato $2.50T
-1.51%
Volume 24o $173.63B
0.99%
BTC % 53.75%
-0.65%
ETH % 9.57%
0.83%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5488 |
Wrapped Ju
5488
WJU
|
$0.619763 | -0.64% | 5.29% | 62.51% |
30g -26.98%
60g -18.56%
90g -52.3%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.28K 13.35K WJU | - |
17-02-2026 04:25:11 22 h 10 min. 34 sec. fa |
|
|
| 1905 |
Wrapped Somnia
1905
WSOMI
|
$0.191536 | -0.18% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
$91.00 477.00 WSOMI | $1.68M |
17-02-2026 03:25:12 23 h 10 min. 33 sec. fa |
|
|
| 4862 |
USDDD
4862
USDDD
|
$1.0044 | 0.74% | 0.86% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0016
Min. $0.9943
Mass. $1.0044
|
$75.61K 75.28K USDDD | - |
16-02-2026 13:15:14 1 g 13 h 20 min. fa |
|
|
| 5238 |
Bitcoin Gold AI
5238
BITCOINGOLDA1
|
$0.006300 | -7.86% | 1.01% | 1191.04% |
30g 1191.04%
60g 1191.04%
90g 1191.04%
|
Open $0.0058295
Min. $0.00296589
Mass. $0.00994413
|
$16.98K 2.70M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 19 h 20 min. fa |
|
|
| 4410 |
Jupiter USD
4410
JUPUSD
|
$0.9997 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9993
Mass. $1.0004
|
$895.62K 895.88K JUPUSD | - |
16-02-2026 05:15:13 1 g 21 h 20 min. fa |
|
|
| 4339 |
The Big Trout
4339
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 21 h 20 min. fa |
|
|
| 5261 |
Routine Coin
5261
ROU
|
$0.001160 | 1.36% | 3.83% | 11.75% |
30g 11.75%
60g 11.75%
90g 11.75%
|
Open $0.00111245
Min. $0.001079
Mass. $0.00127349
|
$14.98K 12.92M ROU | - |
13-02-2026 16:25:12 4 gg 10 h 10 min. fa |
|
|
| 4625 |
ivault
4625
IVT
|
$0.018849 | -0.04% | -0.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.018895
Min. $0.018098
Mass. $0.019377
|
$210.77K 11.18M IVT | - |
13-02-2026 16:15:15 4 gg 10 h 20 min. fa |
|
|
| 884 |
wojak (wojakcto.com)
884
WOJAK
|
$0.00000005 | 0.26% | 2.86% | 6.26% |
30g 416950.03%
60g 416950.03%
90g 416950.03%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000048
|
$6.27M 130.59T WOJAK | $15.67M |
13-02-2026 10:15:14 4 gg 16 h 20 min. fa |
|
|
| 2793 |
Wojak (wojaketh)
2793
WOJAKOLD1
|
$0.00000403 | 4% | 3016.13% | -91.47% |
30g -97.15%
60g -96.84%
90g -96.99%
|
Open $0.000000124
Min. $0.000000124
Mass. $0.000004026
|
$6.62M 1.64T WOJAKOLD1 | $279.46K |
13-02-2026 10:15:14 4 gg 16 h 20 min. fa |
|
|
| 22675 |
Monstro DeFi
22675
MONSTRO
|
$0.026143 | - | -2.24% | -23.59% |
30g -96.13%
60g -96.13%
90g -96.13%
|
Open $0.026758
Min. $0.025992
Mass. $0.027296
|
- - | - |
13-02-2026 07:15:16 4 gg 19 h 20 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$67,200.42 | -0.03% | -2.81% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $68,519.39
Min. $66,965.53
Mass. $69,144.90
|
$227.72K 3.00 XBTC | $1.55M |
13-02-2026 04:25:19 4 gg 22 h 10 min. fa |
|
|
| 23412 |
Neutrl (sNUSD)
23412
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 19 h 10 min. fa |
|
|
| 28535 |
SK hynix Inc (Derivatives)
28535
000660
|
$888,012.34 | -0.01% | -0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $888,460.05
Min. $887,250.54
Mass. $888,460.05
|
- - | - |
12-02-2026 06:25:12 5 gg 20 h 10 min. fa |
|
|
| 19905 |
Korea Composite Stock Price Index (Derivatives)
19905
KOSPI
|
$5,512.90 | -0.01% | -0.09% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $5,516.22
Min. $5,512.85
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 20 h 10 min. fa |
|
|
| 18490 |
Hyundai Motor Co (Derivatives)
18490
005380
|
$499,214.21 | -0.01% | -0.08% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 20 h 10 min. fa |
|
|
| 27539 |
Samsung Electronics Co Ltd (Derivatives)
27539
005930
|
$181,686.98 | 0.05% | -0.08% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,905.96
Min. $181,584.02
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 20 h 10 min. fa |
|
|
| 4825 |
AMARA
4825
AMARA
|
$0.001006 | -0.14% | -22.57% | 30543.2% |
30g 30543.2%
60g 30543.2%
90g 30543.2%
|
Open $0.00132767
Min. $0.00100084
Mass. $0.00133708
|
$88.86K 88.31M AMARA | - |
12-02-2026 03:15:16 5 gg 23 h 20 min. fa |
|
|
| 452 |
Aztec
452
AZTEC
|
$0.019328 | -0.3% | -15.92% | 11.47% |
30g 11.47%
60g 11.47%
90g 11.47%
|
Open $0.022818
Min. $0.019328
Mass. $0.022988
|
$30.11M 1.56B AZTEC | $55.66M |
11-02-2026 15:15:15 6 gg 11 h 20 min. fa |
|
|
| 4595 |
Minecraft Grandma Fund
4595
GRANDMA
|
$0.000735 | 1.64% | -14.57% | -35.24% |
30g -63.17%
60g 1186.89%
90g 1186.89%
|
Open $0.00089174
Min. $0.00065324
Mass. $0.00089524
|
$240.20K 326.92M GRANDMA | - |
11-02-2026 08:15:17 6 gg 18 h 20 min. fa |
|
|
| 2393 |
X-PASS
2393
XPASS
|
$0.008663 | -0.41% | -4.86% | -57.94% |
30g -56.99%
60g -69.22%
90g -87.68%
|
Open $0.0096066
Min. $0.00866327
Mass. $0.0096682
|
$156.88K 18.11M XPASS | $644.55K |
11-02-2026 08:15:17 6 gg 18 h 20 min. fa |
|
|
| 5733 |
狗屎
5733
狗屎
|
$0.000125 | -0.71% | -9.65% | -38.22% |
30g -38.22%
60g -38.22%
90g -38.22%
|
Open $0.00014335
Min. $0.00012474
Mass. $0.00014335
|
$1.61K 12.94M 狗屎 | - |
11-02-2026 04:15:17 6 gg 22 h 20 min. fa |
|
|
| 1986 |
Superfluid
1986
SUP
|
$0.014223 | -0.06% | 0.09% | 1.29% |
30g 3.82%
60g 3.82%
90g -69.42%
|
Open $0.01423
Min. $0.014057
Mass. $0.014774
|
$101.23K 7.12M SUP | $1.45M |
10-02-2026 20:15:15 1 set. 6 h 20 min. fa |
|
|
| 1484 |
Superform
1484
SUPERFORM1
|
$0.028951 | 4.55% | -17.63% | -43.22% |
30g -68.81%
60g -68.81%
90g -68.81%
|
Open $0.034107
Min. $0.02769
Mass. $0.035426
|
$26.81M 926.13M SUPERFORM1 | $4.03M |
10-02-2026 17:15:17 1 set. 9 h 20 min. fa |
|
|
| 4374 |
Future Warriors X
4374
FWX
|
$0.001297 | 0.44% | -1.67% | 1.8% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.00132435
Min. $0.0012903
Mass. $0.00132646
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 1 set. 11 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.