Cap Mercato $3.21T
0.28%
Volume 24o $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1679 |
TradeTide
1679
TTD
|
$0.024341 | 5.55% | -32.47% | -65.07% |
30g -65.07%
60g -65.07%
90g -65.07%
|
Open $0.036991
Min. $0.023061
Mass. $0.039782
|
$41.24M 1.69B TTD | $3.35M |
20-12-2025 08:15:16 1 g 15 h 6 min. fa |
|
|
| 2806 |
Unlimited Wealth Utility
2806
UWU
|
$0.000373 | 7.19% | 102.18% | 45.55% |
30g 45.55%
60g 45.55%
90g 45.55%
|
Open $0.00015175
Min. $0.00014819
Mass. $0.00037256
|
$147.00K 394.55M UWU | $372.57K |
20-12-2025 04:15:18 1 g 19 h 6 min. fa |
|
|
| 4148 |
Helios Blockchain
4148
HLS
|
$0.022712 | 0.87% | 10.66% | 5.9% |
30g 5.9%
60g 5.9%
90g 5.9%
|
Open $0.020699
Min. $0.018875
Mass. $0.024602
|
$8.81M 387.95M HLS | - |
19-12-2025 15:15:17 2 gg 8 h 6 min. fa |
|
|
| 654 |
zkPass
654
ZKP
|
$0.164824 | 2.01% | 78.39% | -30.95% |
30g -30.95%
60g -30.95%
90g -30.95%
|
Open $0.092035
Min. $0.089339
Mass. $0.168282
|
$113.69M 689.75M ZKP | $33.24M |
19-12-2025 11:15:15 2 gg 12 h 6 min. fa |
|
|
| 4692 |
Winjackpot Coin
4692
JPC
|
$0.050088 | -0.19% | 1.01% | 3.98% |
30g 3.98%
60g 3.98%
90g 3.98%
|
Open $0.049083
Min. $0.047479
Mass. $0.050391
|
$94.48K 1.89M JPC | - |
19-12-2025 11:15:15 2 gg 12 h 6 min. fa |
|
|
| 470 |
RateX
470
RTX
|
$3.71 | 6.56% | 23.11% | 118.94% |
30g 118.94%
60g 118.94%
90g 118.94%
|
Open $3.1486
Min. $2.9953
Mass. $3.8033
|
$525.42M 141.79M RTX | $61.74M |
19-12-2025 09:15:16 2 gg 14 h 6 min. fa |
|
|
| 4265 |
Capybobo
4265
PYBOBO
|
$0.000722 | -0.02% | -2.01% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.00073433
Min. $0.00071139
Mass. $0.00073735
|
$884.14K 1.22B PYBOBO | - |
19-12-2025 08:15:15 2 gg 15 h 6 min. fa |
|
|
| 1269 |
VOOI
1269
VOOI
|
$0.031597 | 2.08% | -20.26% | -84.47% |
30g -84.47%
60g -84.47%
90g -84.47%
|
Open $0.039856
Min. $0.030953
Mass. $0.039856
|
$43.95M 1.39B VOOI | $7.72M |
18-12-2025 11:15:16 3 gg 12 h 6 min. fa |
|
|
| 462 |
United Stables
462
U
|
$0.9996 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9995
Mass. $0.9997
|
$124.49M 124.54M U | $59.88M |
18-12-2025 11:15:16 3 gg 12 h 6 min. fa |
|
|
| 560 |
AgentLISA
560
LISA
|
$0.192275 | -1.9% | 8.8% | 20.22% |
30g 20.22%
60g 20.22%
90g 20.22%
|
Open $0.177911
Min. $0.171278
Mass. $0.196804
|
$362.05M 1.88B LISA | $41.57M |
18-12-2025 10:15:15 3 gg 13 h 6 min. fa |
|
|
| 4401 |
x402jobs
4401
JOBS
|
$0.001577 | -5.95% | -2.28% | 155.47% |
30g 2812.52%
60g 2812.52%
90g 2812.52%
|
Open $0.00137588
Min. $0.00137588
Mass. $0.00186089
|
$326.98K 207.39M JOBS | - |
18-12-2025 09:15:16 3 gg 14 h 6 min. fa |
|
|
| 4556 |
Crypto SuperCycle
4556
SUPERCYCLE
|
$0.000197 | -1% | -27.21% | -53.08% |
30g 150.77%
60g 150.77%
90g 150.77%
|
Open $0.00029647
Min. $0.00016852
Mass. $0.00029723
|
$161.27K 819.45M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 14 h 6 min. fa |
|
|
| 23473 |
Nobel for Trump
23473
N4T
|
$0.019475 | - | -7.21% | 33.59% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020989
Min. $0.019474
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 14 h 6 min. fa |
|
|
| 1472 |
LeverUp
1472
LV
|
$0.053467 | 0.3% | 0.68% | 133.44% |
30g 133.44%
60g 133.44%
90g 133.44%
|
Open $0.052809
Min. $0.048772
Mass. $0.05596
|
$240.00K 4.49M LV | $4.81M |
18-12-2025 03:15:16 3 gg 20 h 6 min. fa |
|
|
| 22825 |
MUSHI
22825
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 20 h 56 min. fa |
|
|
| 33283 |
YEE
33283
YEE
|
- | 0.3% | 63.08% | 2069.59% |
30g 2069.59%
60g 2069.59%
90g 2069.59%
|
Open -
Min. -
Mass. -
|
$35.12K - | - |
17-12-2025 18:15:16 4 gg 5 h 6 min. fa |
|
|
| 27057 |
Ryu Inu
27057
RYU
|
$0.00000027 | - | -8.53% | -10.84% |
30g -10.84%
60g -10.84%
90g -10.84%
|
Open $0.0000003
Min. $0.000000252
Mass. $0.000000301
|
- - | - |
17-12-2025 18:15:16 4 gg 5 h 6 min. fa |
|
|
| 4141 |
SCOR
4141
SCOR
|
$0.008771 | -3.28% | -9.74% | -84.65% |
30g -84.65%
60g -84.65%
90g -84.65%
|
Open $0.010075
Min. $0.00877114
Mass. $0.010096
|
$17.77M 2.03B SCOR | - |
17-12-2025 10:15:16 4 gg 13 h 6 min. fa |
|
|
| 556 |
Infrared
556
IR
|
$0.203618 | -2.61% | -19.59% | -40.47% |
30g -40.47%
60g -40.47%
90g -40.47%
|
Open $0.259891
Min. $0.203618
Mass. $0.300008
|
$102.13M 501.60M IR | $41.74M |
17-12-2025 10:15:16 4 gg 13 h 6 min. fa |
|
|
| 4192 |
The White Whale
4192
WHITEWHALE
|
$0.005135 | 0.68% | -0.74% | 113.83% |
30g 129256.03%
60g 95050.48%
90g 6196.65%
|
Open $0.00477702
Min. $0.00477702
Mass. $0.0069393
|
$2.66M 517.01M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 16 h 6 min. fa |
|
|
| 4926 |
Based Apex Token
4926
BAP3X
|
$0.047700 | 0.46% | -0.63% | -2.84% |
30g -3.47%
60g -29.1%
90g -50.86%
|
Open $0.04796
Min. $0.047218
Mass. $0.048036
|
$79.43K 1.67M BAP3X | - |
16-12-2025 16:15:15 5 gg 7 h 6 min. fa |
|
|
| 1352 |
Theoriq
1352
THQ
|
$0.045526 | 1.2% | 6.64% | -74.7% |
30g -74.7%
60g -74.7%
90g -74.7%
|
Open $0.045527
Min. $0.040373
Mass. $0.048566
|
$33.11M 727.19M THQ | $6.26M |
16-12-2025 14:15:16 5 gg 9 h 6 min. fa |
|
|
| 4248 |
Dinosol
4248
DINOSOL1
|
$0.000622 | 3.56% | 6.17% | -13.05% |
30g 1024.24%
60g 1024.24%
90g 1024.24%
|
Open $0.00060528
Min. $0.000548
Mass. $0.00063344
|
$1.06M 1.71B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 11 h 6 min. fa |
|
|
| 5614 |
OASIS
5614
OASIS
|
$0.692715 | 0.08% | 0.98% | 6.46% |
30g 33.31%
60g 33.31%
90g 33.31%
|
Open $0.686392
Min. $0.681999
Mass. $0.692715
|
$26.63K 38.45K OASIS | - |
16-12-2025 12:15:18 5 gg 11 h 6 min. fa |
|
|
| 7268 |
AMATO
7268
AMATO
|
$0.013563 | -2.24% | -14.15% | 323.62% |
30g 323.62%
60g 323.62%
90g 323.62%
|
Open $0.01579
Min. $0.013368
Mass. $0.0158
|
$17.69K 1.30M AMATO | - |
16-12-2025 12:15:18 5 gg 11 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.