Cap Mercato $3.36T
-1.76%
Volume 24o $255.24B
-25.6%
BTC % 54.71%
0.14%
ETH % 11.36%
-0.08%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6431 |
$GOLD
6431
GOLDCBSC
|
- | 12.02% | 107.09% | 107.09% |
30g 107.09%
60g 107.09%
90g 107.09%
|
Open -
Min. -
Mass. -
|
$53.69K - | - |
04-12-2025 18:15:16 10 h 30 min. 35 sec. fa |
|
|
| 220 |
EigenCloud
220
EIGEN
|
$0.553650 | -0.91% | -5.35% | -10.24% |
30g -27.22%
60g -70.24%
90g -58.93%
|
Open $0.584457
Min. $0.553443
Mass. $0.585764
|
$35.84M 64.74M EIGEN | $269.92M |
04-12-2025 04:52:10 23 h 53 min. 41 sec. fa |
|
|
| 5460 |
Masters of Trivia
5460
MOT
|
$2.28 | -0.23% | -1.7% | 7.92% |
30g 47.75%
60g 99.62%
90g 76.94%
|
Open $2.2960
Min. $2.2267
Mass. $2.3376
|
$10.79K 4.73K MOT | - |
03-12-2025 21:15:16 1 g 7 h 30 min. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.008460 | 9.64% | -26.57% | 394.53% |
30g 10395.29%
60g 3961.62%
90g 1501.44%
|
Open $0.010209
Min. $0.00742606
Mass. $0.012425
|
$14.34M 1.70B BIBI | - |
03-12-2025 17:15:17 1 g 11 h 30 min. fa |
|
|
| 4454 |
TOBY
4454
TBY
|
$0.000633 | 1.9% | -13.89% | 147.85% |
30g 147.85%
60g 147.85%
90g 147.85%
|
Open $0.00068186
Min. $0.00061465
Mass. $0.00073557
|
$466.66K 736.82M TBY | - |
03-12-2025 16:15:17 1 g 12 h 30 min. fa |
|
|
| 17568 |
Hachiko
17568
$HACHI
|
- | -0.17% | 112.34% | 244.22% |
30g 244.22%
60g 244.22%
90g 244.22%
|
Open -
Min. -
Mass. -
|
$203.60K - | - |
03-12-2025 15:15:16 1 g 13 h 30 min. fa |
|
|
| 5092 |
Retsa Coin
5092
RETSA
|
$0.000052 | -0.87% | -19.72% | -50.41% |
30g -50.41%
60g -50.41%
90g -50.41%
|
Open $0.00007866
Min. $0.00004374
Mass. $0.00007866
|
$39.05K 751.58M RETSA | - |
03-12-2025 08:15:16 1 g 20 h 30 min. fa |
|
|
| 31616 |
Valannia
31616
VALAN
|
$0.002417 | - | -10.36% | -28.67% |
30g -58.48%
60g -58.48%
90g -58.48%
|
Open $0.00268908
Min. $0.00240683
Mass. $0.00272982
|
- - | - |
03-12-2025 04:15:18 2 gg 30 min. 33 sec. fa |
|
|
| 5162 |
CaoCao (New)
5162
CAOCAO
|
$0.092700 | 2.78% | -4.77% | -36.92% |
30g -8.64%
60g -8.64%
90g -8.64%
|
Open $0.10797
Min. $0.089017
Mass. $0.10797
|
$28.89K 311.68K CAOCAO | - |
03-12-2025 03:15:18 2 gg 1 h 30 min. fa |
|
|
| 28083 |
SILVER
28083
SILVERMEMETH
|
- | -2.24% | -4.25% | 745.77% |
30g 745.77%
60g 745.77%
90g 745.77%
|
Open -
Min. -
Mass. -
|
$2.23K - | - |
02-12-2025 17:15:15 2 gg 11 h 30 min. fa |
|
|
| 21389 |
Meme Millionaires
21389
MFM
|
$0.000175 | - | -3.4% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.00018258
Min. $0.00017462
Mass. $0.00018258
|
- - | - |
02-12-2025 16:25:13 2 gg 12 h 20 min. fa |
|
|
| 4344 |
OracleX
4344
OEX
|
$0.127223 | 0.11% | -3.27% | 26.91% |
30g 26.91%
60g 26.91%
90g 26.91%
|
Open $0.130957
Min. $0.126358
Mass. $0.137718
|
$938.75K 7.38M OEX | - |
02-12-2025 12:15:15 2 gg 16 h 30 min. fa |
|
|
| 4907 |
USDGOLD
4907
USDG
|
$0.720038 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.719993
Min. $0.719901
Mass. $0.720136
|
$66.91K 92.92K USDG | - |
02-12-2025 02:15:13 3 gg 2 h 30 min. fa |
|
|
| 6303 |
House Party Protocol
6303
HPP
|
$0.040071 | - | 25% | 17.64% |
30g 17.64%
60g 17.64%
90g 17.64%
|
Open $0.032128
Min. $0.032047
Mass. $0.042634
|
$13.00 345.00 HPP | - |
01-12-2025 19:25:14 3 gg 9 h 20 min. fa |
|
|
| 4489 |
CDG PROJECT
4489
CDG
|
$0.022255 | -1.46% | -56.89% | -80.81% |
30g -80.81%
60g -80.81%
90g -80.81%
|
Open $0.051449
Min. $0.020364
Mass. $0.051885
|
$388.45K 17.45M CDG | - |
01-12-2025 19:15:14 3 gg 9 h 30 min. fa |
|
|
| 7270 |
Alloca
7270
ALLOCA
|
$0.021189 | -0.78% | -18.32% | -88.02% |
30g -88.02%
60g -88.02%
90g -88.02%
|
Open $0.027485
Min. $0.020352
Mass. $0.027638
|
- - | - |
01-12-2025 17:25:13 3 gg 11 h 20 min. fa |
|
|
| 4431 |
Runesoul
4431
RST
|
$0.499650 | 5.25% | 8.21% | 39.37% |
30g 39.37%
60g 39.37%
90g 39.37%
|
Open $0.421976
Min. $0.417707
Mass. $0.5362
|
$543.27K 1.09M RST | - |
01-12-2025 17:15:13 3 gg 11 h 30 min. fa |
|
|
| 4482 |
Tectum Cash Token
4482
TCT
|
$0.089609 | -0.49% | -45.71% | -55.43% |
30g -55.43%
60g -55.43%
90g -55.43%
|
Open $0.164801
Min. $0.086578
Mass. $0.172946
|
$399.81K 4.46M TCT | - |
01-12-2025 16:15:15 3 gg 12 h 30 min. fa |
|
|
| 5049 |
ORCIB
5049
PALMO
|
$0.007699 | -0.53% | -1.15% | -45.36% |
30g -60.07%
60g -74.89%
90g -79.27%
|
Open $0.00784365
Min. $0.00769941
Mass. $0.00813634
|
$47.44K 6.16M PALMO | - |
01-12-2025 12:15:16 3 gg 16 h 30 min. fa |
|
|
| 4366 |
Loyal (askloyal)
4366
LOYAL
|
$0.312769 | 4.95% | 17.02% | 30.22% |
30g 60.59%
60g -19.03%
90g -19.03%
|
Open $0.274552
Min. $0.260278
Mass. $0.316825
|
$780.39K 2.50M LOYAL | - |
01-12-2025 11:15:15 3 gg 17 h 30 min. fa |
|
|
| 720 |
Rayls
720
RLS
|
$0.020205 | -0.1% | -11.6% | -71.13% |
30g -71.13%
60g -71.13%
90g -71.13%
|
Open $0.023459
Min. $0.019866
Mass. $0.02449
|
$26.53M 1.31B RLS | $30.31M |
01-12-2025 11:15:15 3 gg 17 h 30 min. fa |
|
|
| 4672 |
Antix
4672
ANTIX
|
$0.008696 | -0.12% | 0.12% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00863593
Min. $0.00863593
Mass. $0.00893221
|
$150.53K 17.31M ANTIX | - |
01-12-2025 11:15:15 3 gg 17 h 30 min. fa |
|
|
| 4236 |
Umbra
4236
UMBRA
|
$1.96 | 9.82% | 28.91% | 34.35% |
30g 184.48%
60g 353%
90g 353%
|
Open $1.4717
Min. $1.4717
Mass. $1.9647
|
$2.87M 1.46M UMBRA | - |
01-12-2025 10:15:15 3 gg 18 h 30 min. fa |
|
|
| 4950 |
Luxxcoin
4950
LUXXCOIN1
|
$0.000699 | 5.2% | -15.1% | 142.76% |
30g 142.76%
60g 142.76%
90g 142.76%
|
Open $0.00073645
Min. $0.00061554
Mass. $0.00132967
|
$58.33K 83.42M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 19 h 20 min. fa |
|
|
| 16549 |
GAMESBUYSELL
16549
GBS
|
$0.000357 | - | -17.55% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 4 gg 3 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.