Cap Mercato $2.45T -2.03%
Volume 24o $162.93B -2.78%
BTC % 53.98% 0.25%
ETH % 9.45% -0.95%
Monete 34.240 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5292 $3.56 -1.37% -2.69% -2.69%
30g -2.69%
60g -2.69%
90g -2.69%
Open $3.6141
Min. $3.5643
Mass. $3.6141
$14.50K 4.07K 1FNXAI - 19-02-2026 15:15:16
1 h 20 min. 31 sec. fa
5508
Kvants AI
Kvants AI
5508
KVAI
$0.008777 1.47% 1.21% 1.21%
30g 1.21%
60g 1.21%
90g 1.21%
Open $0.00869189
Min. $0.00864948
Mass. $0.00879683
$8.62K 982.68K KVAI - 19-02-2026 08:15:13
8 h 20 min. 34 sec. fa
6128
BCAK
BCAK
6128
BCAK
$439.83 - 0.45% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open $437.84
Min. $392.47
Mass. $449.84
$87.00 0 BCAK - 18-02-2026 15:15:16
1 g 1 h 20 min. fa
33209
Wrapped Ju
Wrapped Ju
33209
WJU
$0.633736 - 1.68% 72.26%
30g -23.62%
60g -18.65%
90g -50.06%
Open $0.629442
Min. $0.619521
Mass. $0.641023
- - - 17-02-2026 04:25:11
2 gg 12 h 10 min. fa
1887
Wrapped Somnia
Wrapped Somnia
1887
WSOMI
$0.195450 0.38% -2.47% 5.9%
30g 2.46%
60g -23.62%
90g -25.64%
Open $0.197874
Min. $0.191969
Mass. $0.200401
$373.00 1.91K WSOMI $1.71M 17-02-2026 03:25:12
2 gg 13 h 10 min. fa
4834
USDDD
USDDD
4834
USDDD
$1.0010 -0.08% -0.08% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $0.9973
Min. $0.9954
Mass. $1.0033
$89.53K 89.44K USDDD - 16-02-2026 13:15:14
3 gg 3 h 20 min. fa
5202
Bitcoin Gold AI
Bitcoin Gold AI
5202
BITCOINGOLDA1
$0.000520 -21.63% -90.15% 6.5%
30g 6.5%
60g 6.5%
90g 6.5%
Open $0.00562686
Min. $0.00051976
Mass. $0.00872626
$22.30K 42.90M BITCOINGOLDA1 - 16-02-2026 07:15:15
3 gg 9 h 20 min. fa
4400
Jupiter USD
Jupiter USD
4400
JUPUSD
$0.9999 -0.05% 0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9998
Min. $0.9995
Mass. $1.0001
$1.14M 1.14M JUPUSD - 16-02-2026 05:15:13
3 gg 11 h 20 min. fa
4344
The Big Trout
The Big Trout
4344
BIGTROUT
$0.001978 -9.48% 28.15% -38.41%
30g 5133.35%
60g 5133.35%
90g 5133.35%
Open $0.00166157
Min. $0.00154365
Mass. $0.00263948
$3.53M 1.79B BIGTROUT - 16-02-2026 05:15:13
3 gg 11 h 20 min. fa
5554 $0.001012 1.68% -6.37% -2.44%
30g -2.44%
60g -2.44%
90g -2.44%
Open $0.00107062
Min. $0.0009793
Mass. $0.00114405
$6.72K 6.64M ROU - 13-02-2026 16:25:12
6 gg 10 min. 35 sec. fa
4600
ivault
ivault
4600
IVT
$0.018462 -0.08% -1.92% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $0.018842
Min. $0.018461
Mass. $0.01885
$248.75K 13.47M IVT - 13-02-2026 16:15:15
6 gg 20 min. 32 sec. fa
2810
Wojak (wojaketh)
Wojak (wojaketh)
2810
WOJAKOLD1
$0.00000382 -0.31% -8.64% -87.52%
30g -97.13%
60g -97.1%
90g -96.71%
Open $0.000003932
Min. $0.00000361
Mass. $0.00000418
$7.02M 1.84T WOJAKOLD1 $265.10K 13-02-2026 10:15:14
6 gg 6 h 20 min. fa
940 $0.00000004 -0.97% -14.48% -0.35%
30g 369014.8%
60g 369014.8%
90g 369014.8%
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
$5.48M 130.44T WOJAK $13.86M 13-02-2026 10:15:14
6 gg 6 h 20 min. fa
5533
Monstro DeFi
Monstro DeFi
5533
MONSTRO
$0.024372 -0.53% -5.28% -26.69%
30g -96.39%
60g -96.39%
90g -96.39%
Open $0.025969
Min. $0.024372
Mass. $0.026219
$7.65K 314.00K MONSTRO - 13-02-2026 07:15:16
6 gg 9 h 20 min. fa
1953 $66,117.13 -0.06% -1.81% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $67,738.46
Min. $65,910.89
Mass. $67,738.46
$151.55K 2.00 XBTC $1.52M 13-02-2026 04:25:19
6 gg 12 h 10 min. fa
23463
Neutrl (sNUSD)
Neutrl (sNUSD)
23463
sNUSD
$1.0213 - 1.98% 1.99%
30g 2%
60g 2%
90g 2%
Open $1.0018
Min. $1.0012
Mass. $1.0213
- - - 12-02-2026 07:25:11
1 set. 9 h 10 min. fa
28569 $896,855.32 - 0.89% -0.21%
30g 1.11%
60g 1.11%
90g 1.11%
Open $888,215.63
Min. $888,215.63
Mass. $914,886.93
- - - 12-02-2026 06:25:12
1 set. 10 h 10 min. fa
19984 $5,676.43 -0.31% 2.94% 3.55%
30g 2.99%
60g 2.99%
90g 2.99%
Open $5,513.06
Min. $5,513.06
Mass. $5,797.68
- - - 12-02-2026 06:25:12
1 set. 10 h 10 min. fa
27583 $190,542.55 - 4.75% 6.65%
30g 6.55%
60g 6.55%
90g 6.55%
Open $181,764.14
Min. $181,764.14
Mass. $193,985.60
- - - 12-02-2026 06:25:12
1 set. 10 h 10 min. fa
18575 $515,438.27 - 3.23% 0.9%
30g 1.8%
60g 1.8%
90g 1.8%
Open $499,228.43
Min. $498,985.68
Mass. $555,566.68
- - - 12-02-2026 06:25:12
1 set. 10 h 10 min. fa
5214
AMARA
AMARA
5214
AMARA
$0.000504 -1.92% -40.83% -82.81%
30g 15249.17%
60g 15249.17%
90g 15249.17%
Open $0.00086093
Min. $0.00050402
Mass. $0.00086093
$20.79K 41.25M AMARA - 12-02-2026 03:15:16
1 set. 13 h 20 min. fa
446
Aztec
Aztec
446
AZTEC
$0.018970 -0.48% 0.57% -8.79%
30g 9.4%
60g 9.4%
90g 9.4%
Open $0.018957
Min. $0.018278
Mass. $0.019815
$24.79M 1.31B AZTEC $54.63M 11-02-2026 15:15:15
1 set. 1 g 1 h fa
4676 $0.000729 -1.53% -11.57% -32.94%
30g -53.46%
60g 1176.7%
90g 1176.7%
Open $0.00083627
Min. $0.00070241
Mass. $0.00089154
$171.49K 235.26M GRANDMA - 11-02-2026 08:15:17
1 set. 1 g 8 h fa
2259
X-PASS
X-PASS
2259
XPASS
$0.008385 -0.11% -3.41% -24.63%
30g -57.28%
60g -72.35%
90g -88.08%
Open $0.00842965
Min. $0.00822008
Mass. $0.0093468
$209.04K 24.93M XPASS $810.03K 11-02-2026 08:15:17
1 set. 1 g 8 h fa
6252
狗屎
狗屎
6252
狗屎
$0.000121 -0.36% -3.61% 4.83%
30g -40.11%
60g -40.11%
90g -40.11%
Open $0.00012545
Min. $0.00012092
Mass. $0.00012545
$16.00 137.77K 狗屎 - 11-02-2026 04:15:17
1 set. 1 g 12 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.