Cap Mercato $2.77T
-1.07%
Volume 24o $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24807 |
Paragon Chain
24807
XPGN
|
$0.233545 | - | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $0.232237
Min. $0.232226
Mass. $0.233545
|
- - | - |
16-05-2026 03:15:12 15 h 43 min. 36 sec. fa |
|
|
| 32979 |
Walt Disney Co (Derivatives)
32979
DIS
|
$102.20 | 0.02% | -0.58% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $104.62
Min. $101.70
Mass. $104.62
|
- - | - |
15-05-2026 14:25:08 1 g 4 h 33 min. fa |
|
|
| 31959 |
Uber Technologies Inc (Derivatives)
31959
UBER
|
$74.85 | 0.21% | -0.63% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $74.88
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 1 g 4 h 33 min. fa |
|
|
| 18251 |
Home Depot Inc (Derivatives)
18251
HD
|
$294.76 | -0.57% | -1.37% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $299.74
Min. $294.61
Mass. $299.90
|
- - | - |
15-05-2026 14:25:08 1 g 4 h 33 min. fa |
|
|
| 32150 |
United States Oil Fund LP (Derivatives)
32150
USO
|
$148.31 | - | 0.42% | 10.36% |
30g 16.55%
60g 48.63%
90g 92.78%
|
Open $146.70
Min. $146.70
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 8 h 33 min. fa |
|
|
| 4380 |
Hooli
4380
HOOLI
|
$0.015982 | -1.44% | -30.41% | -93.72% |
30g -93.72%
60g -93.72%
90g -93.72%
|
Open $0.024438
Min. $0.015981
Mass. $0.024438
|
$2.55M 159.36M HOOLI | - |
15-05-2026 10:15:11 1 g 8 h 43 min. fa |
|
|
| 4752 |
Citrea (citrea.vip)
4752
CTR
|
$0.00000684 | 2.33% | 25.29% | 184.58% |
30g 184.58%
60g 184.58%
90g 184.58%
|
Open $0.0000053839
Min. $0.000004172
Mass. $0.000007489
|
$78.57K 11.49B CTR | - |
15-05-2026 08:15:10 1 g 10 h 43 min. fa |
|
|
| 4415 |
Virl.fun
4415
VIRL
|
$0.001038 | 3.67% | 27.69% | 57.75% |
30g 57.75%
60g 57.75%
90g 57.75%
|
Open $0.00086286
Min. $0.00079529
Mass. $0.001395
|
$1.28M 1.23B VIRL | - |
15-05-2026 08:15:10 1 g 10 h 43 min. fa |
|
|
| 18513 |
Hyperliquid Strategies Inc (Derivatives)
18513
PURR
|
$6.63 | -1.37% | -6.77% | -8.07% |
30g -8.07%
60g -8.07%
90g -8.07%
|
Open $6.844
Min. $6.625
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 1 g 20 h 33 min. fa |
|
|
| 17225 |
Golden Dragon
17225
GD
|
$0.003737 | - | 0.09% | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373402
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 3 h 43 min. fa |
|
|
| 4678 |
Magic Internet Money
4678
MIM
|
$0.000279 | -2.15% | 55.56% | 254.63% |
30g 688.17%
60g 688.17%
90g 688.17%
|
Open $0.00015607
Min. $0.00015607
Mass. $0.00032079
|
$114.78K 411.88M MIM | - |
14-05-2026 09:15:12 2 gg 9 h 43 min. fa |
|
|
| 4807 |
DADCOIN
4807
DAD
|
$0.000080 | 7.37% | -37.23% | -92.09% |
30g -92.09%
60g -92.09%
90g -92.09%
|
Open $0.00013781
Min. $0.000074
Mass. $0.00013852
|
$61.35K 765.35M DAD | - |
14-05-2026 09:15:12 2 gg 9 h 43 min. fa |
|
|
| 4423 |
AtlasOra
4423
$AORA
|
$0.077541 | 10.78% | -9.08% | -43.9% |
30g -43.9%
60g -43.9%
90g -43.9%
|
Open $0.068045
Min. $0.054821
Mass. $0.085687
|
$1.12M 14.43M $AORA | - |
14-05-2026 00:15:11 2 gg 18 h 43 min. fa |
|
|
| 2565 |
Asentum
2565
ASE
|
$0.001832 | 6.4% | -36.46% | 29.07% |
30g 29.07%
60g 29.07%
90g 29.07%
|
Open $0.00257545
Min. $0.00167936
Mass. $0.00289118
|
$150.21K 81.98M ASE | $480.97K |
13-05-2026 17:15:10 3 gg 1 h 43 min. fa |
|
|
| 32440 |
VanEck Semiconductor ETF (Derivatives)
32440
SMH
|
$555.97 | 0.23% | -1.49% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $559.60
Min. $553.74
Mass. $564.40
|
- - | - |
13-05-2026 14:25:08 3 gg 4 h 33 min. fa |
|
|
| 4791 |
XFee
4791
XFEE
|
$5.71 | 1.48% | 43.65% | -97.4% |
30g -97.4%
60g -97.4%
90g -97.4%
|
Open $3.8673
Min. $3.8673
Mass. $6.277
|
$66.61K 11.67K XFEE | - |
13-05-2026 14:15:11 3 gg 4 h 43 min. fa |
|
|
| 4406 |
MovieDom
4406
MDOM
|
$0.293956 | 0.03% | 3.35% | 12.71% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.282956
Min. $0.282956
Mass. $0.300438
|
$1.52M 5.18M MDOM | - |
13-05-2026 12:25:08 3 gg 6 h 33 min. fa |
|
|
| 7632 |
Arm Holdings PLC - ADR (Derivatives)
7632
ARM
|
$206.87 | 0.04% | -2.36% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $212.24
Min. $206.47
Mass. $212.24
|
- - | - |
13-05-2026 09:25:08 3 gg 9 h 33 min. fa |
|
|
| 33462 |
WORLD CUP DOGE
33462
WCDOGE
|
- | -9.31% | 39.88% | 7.47% |
30g 7.47%
60g 7.47%
90g 7.47%
|
Open -
Min. -
Mass. -
|
$7.27K - | - |
13-05-2026 07:15:11 3 gg 11 h 43 min. fa |
|
|
| 5514 |
StableNaira
5514
SNR
|
$0.000730 | -0.46% | 0.42% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.00073067
Min. $0.00072288
Mass. $0.00073545
|
$1.11K 1.52M SNR | - |
13-05-2026 05:15:09 3 gg 13 h 43 min. fa |
|
|
| 17044 |
Global X Defense Tech ETF (Derivatives)
17044
SHLD
|
$62.22 | 0.14% | -0.19% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $62.75
Min. $62.00
Mass. $62.75
|
- - | - |
13-05-2026 04:25:09 3 gg 14 h 33 min. fa |
|
|
| 33187 |
Western Digital Corp (Derivatives)
33187
WDC
|
$479.33 | 0.05% | -0.93% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $480.56
Min. $477.55
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 14 h 33 min. fa |
|
|
| 32149 |
United States Oil Fund LP (Derivatives)
32149
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 2 h 33 min. fa |
|
|
| 4550 |
τaos
4550
SN79
|
$3.41 | 0.58% | -2.24% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $3.4395
Min. $3.3313
Mass. $3.5477
|
$336.97K 98.82K SN79 | - |
12-05-2026 08:15:10 4 gg 10 h 43 min. fa |
|
|
| 4554 |
Hippius
4554
SN75
|
$6.26 | 0.34% | -4.36% | -11.89% |
30g -11.89%
60g -11.89%
90g -11.89%
|
Open $6.585
Min. $6.114
Mass. $6.585
|
$319.36K 51.02K SN75 | - |
12-05-2026 08:15:10 4 gg 10 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.