Cap Mercato $3.40T
2.31%
Volume 24o $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13509 |
Dexfee
13509
DEXO
|
$0.000116 | - | - | - |
30g -
60g -
90g -
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011552
|
- - | - |
18-11-2025 19:25:14 4 h 9 min. 24 sec. fa |
|
|
| 5875 |
N3on
5875
N3ON
|
$0.026034 | 0.1% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.026008
Min. $0.024977
Mass. $0.026034
|
$3.02K 115.96K N3ON | - |
18-11-2025 11:25:13 12 h 9 min. 25 sec. fa |
|
|
| 4299 |
Edel
4299
EDEL
|
$0.067793 | 11.14% | 25.07% | 25.07% |
30g 25.07%
60g 25.07%
90g 25.07%
|
Open $0.051808
Min. $0.050972
Mass. $0.067793
|
$2.55M 37.68M EDEL | - |
18-11-2025 09:15:15 14 h 19 min. 23 sec. fa |
|
|
| 899 |
Datagram Network
899
DGRAM
|
$0.009321 | 2% | -10.28% | -10.28% |
30g -10.28%
60g -10.28%
90g -10.28%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$104.54M 11.22B DGRAM | $19.49M |
18-11-2025 08:15:14 15 h 19 min. 24 sec. fa |
|
|
| 4303 |
Buy Coin Token
4303
BCT
|
$8.76 | -0.04% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $8.706
Min. $8.705
Mass. $8.762
|
$2.30M 263.05K BCT | - |
18-11-2025 06:15:17 17 h 19 min. 21 sec. fa |
|
|
| 30106 |
The Official 69 Coin
30106
69
|
- | -6.27% | 128.63% | 128.63% |
30g 128.63%
60g 128.63%
90g 128.63%
|
Open -
Min. -
Mass. -
|
$137.97K - | - |
18-11-2025 03:15:15 20 h 19 min. 23 sec. fa |
|
|
| 5252 |
HYBUX
5252
HYBUX
|
$0.003229 | 3.61% | 8.75% | 8.75% |
30g 8.75%
60g 8.75%
90g 8.75%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00322865
|
$27.25K 8.44M HYBUX | - |
18-11-2025 03:15:15 20 h 19 min. 23 sec. fa |
|
|
| 5896 |
YES
5896
YES1
|
$0.024367 | 0.13% | 1.59% | 9.2% |
30g 41.32%
60g 64.13%
90g 64.13%
|
Open $0.024
Min. $0.023984
Mass. $0.024367
|
$2.71K 111.09K YES1 | - |
17-11-2025 13:25:13 1 g 10 h 9 min. fa |
|
|
| 5115 |
KRWQ
5115
KRWQ
|
$0.000708 | 0.15% | 0.07% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $0.00071273
Min. $0.0006984
Mass. $0.00071273
|
$49.82K 70.37M KRWQ | - |
16-11-2025 19:15:14 2 gg 4 h 19 min. fa |
|
|
| 18217 |
HORSE COIN
18217
HORSE
|
- | 2.38% | -2.17% | 140.58% |
30g 140.58%
60g 140.58%
90g 140.58%
|
Open -
Min. -
Mass. -
|
$4.36K - | - |
16-11-2025 11:15:14 2 gg 12 h 19 min. fa |
|
|
| 1795 |
CoinMarketCap 20 Index DTF
1795
CMC20
|
$198.08 | -0.06% | 1.83% | -3.59% |
30g -5.91%
60g -5.91%
90g -5.91%
|
Open $193.29
Min. $191.76
Mass. $199.36
|
$4.10M 20.68K CMC20 | $2.86M |
15-11-2025 16:25:14 3 gg 7 h 9 min. fa |
|
|
| 4475 |
BOLD
4475
BOLD
|
$0.002549 | -0.46% | -1.84% | 31.19% |
30g 31.19%
60g 31.19%
90g 31.19%
|
Open $0.00286911
Min. $0.00219115
Mass. $0.00294505
|
$520.03K 203.98M BOLD | - |
15-11-2025 03:15:16 3 gg 20 h 19 min. fa |
|
|
| 6060 |
Aster AI
6060
ASTER
|
$0.000303 | 4.4% | 8.57% | -73.47% |
30g -73.47%
60g -73.47%
90g -73.47%
|
Open $0.00026242
Min. $0.00026242
Mass. $0.00041599
|
$734.00 2.42M ASTER | - |
14-11-2025 21:15:16 4 gg 2 h 19 min. fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | 3.57% | 46.67% | 68.68% |
30g 68.68%
60g 68.68%
90g 68.68%
|
Open -
Min. -
Mass. -
|
$4.08K - | - |
14-11-2025 15:15:16 4 gg 8 h 19 min. fa |
|
|
| 5114 |
Paxi Network
5114
PAXI
|
$0.054992 | 1.1% | 7.16% | 33.42% |
30g 33.42%
60g 33.42%
90g 33.42%
|
Open $0.052509
Min. $0.049935
Mass. $0.059907
|
$49.89K 907.30K PAXI | - |
14-11-2025 12:15:17 4 gg 11 h 19 min. fa |
|
|
| 4273 |
Play Solana
4273
PLAYSOLANA1
|
$0.006425 | -1.54% | -15.39% | -78.58% |
30g -78.58%
60g -78.58%
90g -78.58%
|
Open $0.00765756
Min. $0.00642499
Mass. $0.00765756
|
$3.93M 611.00M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 11 h 19 min. fa |
|
|
| 5696 |
Solstice eUSX
5696
EUSX
|
$1.0099 | - | -0.27% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0096
Min. $1.0087
Mass. $1.0127
|
$8.10K 8.02K EUSX | - |
14-11-2025 11:15:19 4 gg 12 h 19 min. fa |
|
|
| 4268 |
Solstice USX
4268
USX
|
$1.0005 | 0.01% | 0.02% | - |
30g -0.02%
60g -0.02%
90g -0.09%
|
Open $1.0002
Min. $1.0000
Mass. $1.0011
|
$4.48M 4.48M USX | - |
14-11-2025 11:15:19 4 gg 12 h 19 min. fa |
|
|
| 603 |
Pieverse
603
PIEVERSE
|
$0.249912 | -0.98% | -4.67% | 7.15% |
30g 7.15%
60g 7.15%
90g 7.15%
|
Open $0.275079
Min. $0.238181
Mass. $0.27656
|
$48.99M 196.03M PIEVERSE | $43.73M |
14-11-2025 11:15:19 4 gg 12 h 19 min. fa |
|
|
| 9590 |
Bitcoin Core
9590
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 16 h 19 min. fa |
|
|
| 4261 |
OOBIT
4261
OOB
|
$0.418725 | 2.4% | -0.75% | 237.45% |
30g 237.45%
60g 237.45%
90g 237.45%
|
Open $0.323752
Min. $0.323752
Mass. $0.429268
|
$5.24M 12.50M OOB | - |
14-11-2025 07:15:15 4 gg 16 h 19 min. fa |
|
|
| 750 |
Surge
750
SURGE
|
$0.062234 | 1% | 15.16% | 18.09% |
30g 41432.35%
60g 41432.35%
90g 41432.35%
|
Open $0.058029
Min. $0.048585
Mass. $0.06752
|
$19.78M 317.84M SURGE | $30.49M |
13-11-2025 16:15:14 5 gg 7 h 19 min. fa |
|
|
| 1285 |
Planck
1285
PLANCK
|
$0.110204 | -2.59% | -11.5% | -93.85% |
30g -93.85%
60g -93.85%
90g -93.85%
|
Open $0.120602
Min. $0.107957
Mass. $0.127764
|
$18.80M 170.57M PLANCK | $8.44M |
13-11-2025 12:15:17 5 gg 11 h 19 min. fa |
|
|
| 5801 |
Photon
5801
PHOTON
|
$0.174103 | 0.45% | -8.2% | -33.79% |
30g -27.45%
60g 93.48%
90g 93.48%
|
Open $0.192698
Min. $0.167121
Mass. $0.1942
|
$4.69K 26.92K PHOTON | - |
13-11-2025 12:15:17 5 gg 11 h 19 min. fa |
|
|
| 4368 |
Idle Tribe Era
4368
ITE
|
$0.001811 | -0.24% | 3.18% | -10.5% |
30g -10.5%
60g -10.5%
90g -10.5%
|
Open $0.00172688
Min. $0.00172688
Mass. $0.00184244
|
$1.12M 619.70M ITE | - |
13-11-2025 05:15:14 5 gg 18 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.