Cap Mercato $2.81T
-1.23%
Volume 24o $286.52B
-5.14%
BTC % 56.6%
-0.44%
ETH % 9.77%
-0.71%
Monete
34.597
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13580 | $156.33 | 0.2% | 2.75% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $152.16
Min. $152.16
Mass. $156.32
|
- - | - |
08-05-2026 05:25:13 2 h 27 min. 19 sec. fa |
|
||
| 4381 |
RIAL
4381
RIAL
|
$0.001175 | 42.58% | 97.32% | 97.32% |
30g 97.32%
60g 97.32%
90g 97.32%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.78M 3.22B RIAL | - |
08-05-2026 02:15:14 5 h 37 min. 18 sec. fa |
|
|
| 22374 |
MiniMax Group (Derivatives)
22374
MINIMAX
|
$96.07 | 0.12% | -7.24% | -7.24% |
30g -7.24%
60g -7.24%
90g -7.24%
|
Open $103.57
Min. $95.95
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 17 h 27 min. 21 sec. fa |
|
|
| 30609 |
Tencent Holdings Ltd (Derivatives)
30609
TENCENT
|
$60.27 | 0.32% | -1.39% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 17 h 27 min. 21 sec. fa |
|
|
| 25936 |
Pop Mart International Group Limited (Derivatives)
25936
POPMART
|
$21.69 | -0.31% | 8.23% | 8.43% |
30g 8.43%
60g 8.43%
90g 8.43%
|
Open $19.99
Min. $19.99
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 4 h 27 min. fa |
|
|
| 4820 |
GIGGLE CAT
4820
GICAT
|
$0.003738 | -2.99% | 0.91% | 43.53% |
30g 43.53%
60g 43.53%
90g 43.53%
|
Open $0.00275838
Min. $0.00275838
Mass. $0.00596232
|
$56.47K 15.11M GICAT | - |
07-05-2026 02:15:14 1 g 5 h 37 min. fa |
|
|
| 26511 |
Qualcomm (Derivatives)
26511
QCOM
|
$209.33 | 0.45% | 7.97% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $192.66
Min. $190.57
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 17 h 27 min. fa |
|
|
| 4341 |
KAIO
4341
KAIO
|
$0.146926 | 6.88% | -23.77% | -23.49% |
30g -23.49%
60g -23.49%
90g -23.49%
|
Open $0.204885
Min. $0.128486
Mass. $0.204885
|
$24.51M 166.79M KAIO | - |
06-05-2026 14:15:15 1 g 17 h 37 min. fa |
|
|
| 34523 |
Zoom (Derivatives)
34523
ZM
|
$108.27 | -0.42% | 2.72% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $104.96
Min. $104.96
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 9 h 27 min. fa |
|
|
| 14423 |
eBay (Derivatives)
14423
EBAY
|
$107.03 | 0.02% | -0.84% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $107.84
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 15 h 27 min. fa |
|
|
| 7709 |
Asteroid Floki
7709
ASTEROIDFLOKI
|
- | -8.91% | 59.43% | 642.43% |
30g 642.43%
60g 642.43%
90g 642.43%
|
Open -
Min. -
Mass. -
|
$84.06K - | - |
05-05-2026 16:15:13 2 gg 15 h 37 min. fa |
|
|
| 4465 |
Wrapped Bitcoin (Canton)
4465
CBTC
|
$79,409.73 | -0.17% | -2.61% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $80,750.31
Min. $79,409.72
Mass. $81,539.73
|
$694.02K 8.00 CBTC | - |
05-05-2026 13:25:11 2 gg 18 h 27 min. fa |
|
|
| 19032 |
Ishares Msci Brazil ETF (Derivatives)
19032
EWZ
|
$38.98 | 0.03% | -2.47% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $39.96
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 20 h 27 min. fa |
|
|
| 9546 |
Blackstone (Derivatives)
9546
BX
|
$122.72 | 0.01% | -1.67% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $125.00
Min. $121.72
Mass. $125.00
|
- - | - |
05-05-2026 11:25:13 2 gg 20 h 27 min. fa |
|
|
| 27311 |
Rocket Lab Corp (Derivatives)
27311
RKLB
|
$84.18 | 0.54% | -0.85% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $84.75
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 20 h 27 min. fa |
|
|
| 21347 |
Marvell Technology (Derivatives)
21347
MRVL
|
$162.29 | -0.21% | -5.87% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $171.12
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 20 h 27 min. fa |
|
|
| 27412 |
Roundhill Memory ETF (Derivatives)
27412
DRAM
|
$48.04 | -0.25% | -2.56% | 9.32% |
30g 9.32%
60g 9.32%
90g 9.32%
|
Open $48.07
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 21 h 27 min. fa |
|
|
| 20908 |
Lumentum Holdings (Derivatives)
20908
LITE
|
$895.07 | 0.13% | -4.32% | -9.41% |
30g -9.41%
60g -9.41%
90g -9.41%
|
Open $930.62
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 22 h 27 min. fa |
|
|
| 29836 | $56.04 | -0.36% | -1.43% | -5.8% |
30g -5.8%
60g -5.8%
90g -5.8%
|
Open $57.08
Min. $55.51
Mass. $57.08
|
- - | - |
05-05-2026 09:25:11 2 gg 22 h 27 min. fa |
|
||
| 1567 |
USDCx (Canton)
1567
USDCX
|
$0.9996 | -0.02% | -0.02% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9995
Min. $0.9994
Mass. $1.0001
|
$66.67M 66.70M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 1 h 27 min. fa |
|
|
| 4974 |
boob (boobillions.com)
4974
BOOB
|
$0.004616 | 0.41% | 10.12% | 15.53% |
30g 15.53%
60g 15.53%
90g 15.53%
|
Open $0.00400297
Min. $0.00399338
Mass. $0.00470923
|
$28.70K 6.22M BOOB | - |
05-05-2026 05:15:16 3 gg 2 h 37 min. fa |
|
|
| 4418 |
America is Back (americaisback.vip)
4418
AIB
|
$0.002459 | -5.62% | -9.97% | -5.16% |
30g 40668.69%
60g 26566.02%
90g 26566.02%
|
Open $0.00274805
Min. $0.00233749
Mass. $0.00292066
|
$1.24M 503.02M AIB | - |
04-05-2026 18:15:15 3 gg 13 h 37 min. fa |
|
|
| 4908 |
Recon Raccoon
4908
RCON
|
$0.002122 | 0.5% | 6.82% | 2.08% |
30g 1779.65%
60g 1411.35%
90g 1515.19%
|
Open $0.00190778
Min. $0.00190778
Mass. $0.00222978
|
$43.08K 20.31M RCON | - |
04-05-2026 18:15:15 3 gg 13 h 37 min. fa |
|
|
| 7708 |
Asteroid Doge (asteroiddoge.site)
7708
ASTEROIDOGE
|
- | 1.01% | 14.69% | 27.55% |
30g 27.55%
60g 27.55%
90g 27.55%
|
Open -
Min. -
Mass. -
|
$8.75K - | - |
04-05-2026 14:15:13 3 gg 17 h 37 min. fa |
|
|
| 17443 |
Green Token
17443
XGT
|
$128.29 | - | -26.51% | -26.51% |
30g -26.51%
60g -26.51%
90g -26.51%
|
Open $174.58
Min. $128.29
Mass. $242.80
|
- - | - |
04-05-2026 10:25:11 3 gg 21 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.