Cap Mercato $3.25T
-0.15%
Volume 24o $212.35B
7.67%
BTC % 55.07%
0.05%
ETH % 10.98%
0.09%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4478 |
Kabuto King
4478
KABUTO
|
$0.002114 | 1.08% | 7.58% | 13.85% |
30g 246.53%
60g 3619.99%
90g 3619.99%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$643.42K 304.35M KABUTO | - |
23-01-2026 15:15:16 13 h 25 min. 10 sec. fa |
|
|
| 4634 |
WAR
4634
WAR1
|
$0.004288 | -6.7% | -17.17% | 6428.85% |
30g 6428.85%
60g 6428.85%
90g 6428.85%
|
Open $0.00505891
Min. $0.00428764
Mass. $0.0054833
|
$242.80K 56.63M WAR1 | - |
23-01-2026 15:15:16 13 h 25 min. 10 sec. fa |
|
|
| 5215 |
Luminex Defi Finance
5215
LFUSD
|
$1.0118 | 0.97% | 1.29% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$24.68K 24.40K LFUSD | - |
23-01-2026 14:15:15 14 h 25 min. 11 sec. fa |
|
|
| 561 |
Spacecoin
561
SPACECOINORG1
|
$0.021448 | 6.91% | 11.95% | 11.95% |
30g 11.95%
60g 11.95%
90g 11.95%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$245.81M 11.46B SPACECOINORG1 | $46.17M |
23-01-2026 10:15:16 18 h 25 min. 10 sec. fa |
|
|
| 1181 |
OKX Wrapped ETH
1181
XETH
|
$2,925.86 | -1.29% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$178.38K 60.00 XETH | $9.83M |
23-01-2026 08:25:11 20 h 15 min. 15 sec. fa |
|
|
| 1989 |
OKX Wrapped SOL
1989
XSOL
|
$127.92 | -0.15% | -0.47% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$154.20K 1.21K XSOL | $1.78M |
23-01-2026 08:25:11 20 h 15 min. 15 sec. fa |
|
|
| 5335 |
Monero AI
5335
XMR
|
$0.000640 | 3.47% | -62.75% | -62.75% |
30g -62.75%
60g -62.75%
90g -62.75%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
$14.93K 23.33M XMR | - |
23-01-2026 08:15:14 20 h 25 min. 12 sec. fa |
|
|
| 1622 |
DisclaimerCoin
1622
DONT
|
$0.000029 | -14.24% | -49.74% | 21942.76% |
30g 21942.76%
60g 21942.76%
90g 21942.76%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$94.34M 3.23T DONT | $3.72M |
23-01-2026 07:15:15 21 h 25 min. 11 sec. fa |
|
|
| 9398 |
Biokript (New)
9398
BIOK
|
$0.000105 | - | 6.44% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009991
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 6 h 15 min. fa |
|
|
| 1338 |
Immunefi
1338
IMU
|
$0.008008 | 2.74% | -22.03% | -32.06% |
30g -32.06%
60g -32.06%
90g -32.06%
|
Open $0.0097038
Min. $0.00779404
Mass. $0.011087
|
$19.70M 2.46B IMU | $6.79M |
22-01-2026 16:15:15 1 g 12 h 25 min. fa |
|
|
| 5789 |
EICOIN
5789
EICOIN
|
$0.004762 | 0.13% | 0.27% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.00474199
Min. $0.00473406
Mass. $0.00478324
|
$2.51K 526.24K EICOIN | - |
22-01-2026 16:15:15 1 g 12 h 25 min. fa |
|
|
| 12908 |
Dadacoin
12908
DADA
|
- | 10.42% | 51.47% | 243.75% |
30g 243.75%
60g 243.75%
90g 243.75%
|
Open -
Min. -
Mass. -
|
$35.51K - | - |
22-01-2026 14:25:11 1 g 14 h 15 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 14 h 25 min. fa |
|
|
| 5013 |
Crypstocks AI
5013
CRYPSTOCKSAI1
|
$0.001172 | 0.45% | 17.24% | 269.03% |
30g 263.84%
60g 172.93%
90g 44.74%
|
Open $0.00099709
Min. $0.00096435
Mass. $0.00120867
|
$55.51K 47.35M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 15 h 25 min. fa |
|
|
| 33349 |
Xoge
33349
XOGE
|
- | 6.02% | -28% | 923.8% |
30g 923.8%
60g 923.8%
90g 923.8%
|
Open -
Min. -
Mass. -
|
$400.78K - | - |
22-01-2026 13:15:17 1 g 15 h 25 min. fa |
|
|
| 4512 |
分红狗头
4512
分红狗头
|
$0.002208 | 1.09% | -27.31% | 3064.92% |
30g 3064.92%
60g 3064.92%
90g 3064.92%
|
Open $0.00288911
Min. $0.00183046
Mass. $0.00309036
|
$500.25K 226.53M 分红狗头 | - |
22-01-2026 13:15:17 1 g 15 h 25 min. fa |
|
|
| 4572 |
F5-promoT5
4572
F5
|
$0.005127 | -0.07% | 0.12% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.00513384
Min. $0.00511032
Mass. $0.00513912
|
$350.16K 68.30M F5 | - |
22-01-2026 12:15:15 1 g 16 h 25 min. fa |
|
|
| 4403 |
Pikachu (pikachuethog)
4403
PIKACHU
|
$0.00000004 | 10.02% | 114.6% | 11981.69% |
30g 9100.91%
60g 9100.91%
90g 8093.38%
|
Open $0.00000002
Min. $0.000000017
Mass. $0.000000043
|
$1.21M 29.51T PIKACHU | - |
22-01-2026 11:15:16 1 g 17 h 25 min. fa |
|
|
| 593 |
FIGHT
593
FIGHT
|
$0.020439 | -0.25% | -18.36% | -16.7% |
30g -16.7%
60g -16.7%
90g -16.7%
|
Open $0.024333
Min. $0.020044
Mass. $0.025682
|
$255.24M 12.49B FIGHT | $41.90M |
22-01-2026 11:15:16 1 g 17 h 25 min. fa |
|
|
| 5196 |
Singularry
5196
SINGULARRY
|
$0.012277 | -0.36% | 10.08% | 24.25% |
30g 57.75%
60g 41.33%
90g 20.24%
|
Open $0.011212
Min. $0.010998
Mass. $0.012932
|
$26.33K 2.14M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 15 min. 12 sec. fa |
|
|
| 30583 |
THEROS
30583
THEROS
|
$0.386654 | - | -0.23% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $0.387553
Min. $0.381997
Mass. $0.388545
|
- - | - |
22-01-2026 03:25:11 2 gg 1 h 15 min. fa |
|
|
| 4476 |
Redemption Arc
4476
REDEMPTIONAR1
|
$0.000445 | 5.87% | -63.65% | -54.25% |
30g 523.99%
60g 523.99%
90g 523.99%
|
Open $0.00129031
Min. $0.00039144
Mass. $0.00129031
|
$644.87K 1.45B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 1 h 25 min. fa |
|
|
| 5373 |
Seasons
5373
SEAS
|
$0.295177 | 7.99% | 2.04% | 2.45% |
30g 5.77%
60g 502.01%
90g 502.01%
|
Open $0.295403
Min. $0.263597
Mass. $0.299861
|
$13.53K 45.83K SEAS | - |
21-01-2026 15:15:15 2 gg 13 h 25 min. fa |
|
|
| 4311 |
Verified Emeralds
4311
VEREM
|
$94.67 | -42.61% | -52.88% | -48.22% |
30g -48.22%
60g -48.22%
90g -48.22%
|
Open $246.40
Min. $94.66
Mass. $295.67
|
$11.50M 121.51K VEREM | - |
21-01-2026 14:15:15 2 gg 14 h 25 min. fa |
|
|
| 3759 |
KayakNet
3759
KNT
|
$0.00000034 | -6.96% | -39.01% | 1181.99% |
30g 1181.99%
60g 1181.99%
90g 1181.99%
|
Open $0.000000542
Min. $0.000000265
Mass. $0.000000584
|
$50.72K 149.62B KNT | $32.75K |
21-01-2026 13:15:16 2 gg 15 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.