Cap Mercato $3.29T -0.19%
Volume 24o $309.91B -0.49%
BTC % 54.86% 0.52%
ETH % 11.3% -3.45%
Monete 33.806 +6
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
378
RaveDAO
RaveDAO
378
RAVE
$0.388898 9.85% 140.64% 140.64%
30g 140.64%
60g 140.64%
90g 140.64%
Open $0.188387
Min. $0.188387
Mass. $0.388897
$123.87M 318.52M RAVE $89.56M 12-12-2025 12:15:16
7 h 21 min. 37 sec. fa
10920
CALVIN
CALVIN
10920
CALVIN
- -3.56% 150.18% 150.18%
30g 150.18%
60g 150.18%
90g 150.18%
Open -
Min. -
Mass. -
$129.78K - - 12-12-2025 09:15:16
10 h 21 min. 37 sec. fa
5310 $0.000036 3.63% 234.6% 234.6%
30g 234.6%
60g 234.6%
90g 234.6%
Open $0.00002323
Min. $0.00001977
Mass. $0.00006255
$14.12K 389.94M LUNC - 12-12-2025 08:25:13
11 h 11 min. 40 sec. fa
4794
Wealth Crypto
Wealth Crypto
4794
WEALTH
$150.31 -1.54% 4.93% 4.93%
30g 4.93%
60g 4.93%
90g 4.93%
Open $144.33
Min. $140.03
Mass. $152.65
$83.43K 555.00 WEALTH - 12-12-2025 08:15:13
11 h 21 min. 40 sec. fa
4668
FlyBNB
FlyBNB
4668
FLYBNB
$879.51 0.4% -0.85% -0.85%
30g -0.85%
60g -0.85%
90g -0.85%
Open $872.15
Min. $859.76
Mass. $889.53
$126.46K 143.00 FLYBNB - 12-12-2025 05:15:16
14 h 21 min. 37 sec. fa
2152
Burger Blast Token
Burger Blast Token
2152
BURGERBLASTT1
$0.008797 -2.7% -51.13% -54.77%
30g -54.77%
60g -54.77%
90g -54.77%
Open $0.018002
Min. $0.00879702
Mass. $0.018002
$17.33M 1.97B BURGERBLASTT1 $1.30M 11-12-2025 19:15:13
1 g 21 min. 40 sec. fa
5333
Neptune
Neptune
5333
XNT
$4.86 0.37% -7.58% 13.59%
30g 13.59%
60g 13.59%
90g 13.59%
Open $4.9518
Min. $4.8005
Mass. $5.491
$13.14K 2.70K XNT - 11-12-2025 15:15:16
1 g 4 h 21 min. fa
4315
Tonomy
Tonomy
4315
TONO
$0.000035 0.15% -23.39% -44.57%
30g -44.57%
60g -44.57%
90g -44.57%
Open $0.00005354
Min. $0.00003442
Mass. $0.00005354
$684.14K 19.75B TONO - 11-12-2025 14:15:13
1 g 5 h 21 min. fa
4252
Moor
Moor
4252
MOOR
$0.049964 -0.85% 74.52% 79%
30g 79%
60g 79%
90g 79%
Open $0.028999
Min. $0.028629
Mass. $0.052251
$1.17M 23.32M MOOR - 11-12-2025 13:15:14
1 g 6 h 21 min. fa
638 $0.016405 -3.99% -1.28% 7.06%
30g 7.06%
60g 7.06%
90g 7.06%
Open $0.016724
Min. $0.016273
Mass. $0.023988
$197.80M 12.06B US $36.09M 11-12-2025 12:15:16
1 g 7 h 21 min. fa
4139
Almanak
Almanak
4139
ALMANAK
$0.022885 -2.29% -37.64% -84.74%
30g -84.74%
60g -84.74%
90g -84.74%
Open $0.03824
Min. $0.022885
Mass. $0.038807
$14.59M 637.51M ALMANAK - 11-12-2025 12:15:16
1 g 7 h 21 min. fa
1396
BeatSwap
BeatSwap
1396
BTX
$0.026597 -1.85% -26.43% -32.28%
30g -32.28%
60g -32.28%
90g -32.28%
Open $0.039196
Min. $0.025975
Mass. $0.044622
$18.12M 681.41M BTX $5.98M 11-12-2025 10:15:14
1 g 9 h 21 min. fa
527
Cysic
Cysic
527
CYS
$0.304439 2.53% 46.23% 47.03%
30g 47.03%
60g 47.03%
90g 47.03%
Open $0.223142
Min. $0.204723
Mass. $0.322787
$101.16M 332.29M CYS $48.95M 11-12-2025 08:15:14
1 g 11 h 21 min. fa
24548
Paystream
Paystream
24548
PAYS
$0.057283 0.05% 4.53% -23.23%
30g -23.23%
60g -26.41%
90g -26.41%
Open $0.055217
Min. $0.054799
Mass. $0.060491
- - - 11-12-2025 06:25:12
1 g 13 h 11 min. fa
5217 $0.000460 0.39% 4.5% -2.1%
30g 871.31%
60g 73632.71%
90g 73632.71%
Open $0.00042349
Min. $0.00042349
Mass. $0.00048301
$19.41K 42.24M BC400 - 11-12-2025 06:15:16
1 g 13 h 21 min. fa
5611
Elevate
Elevate
5611
ELEVATE
$0.049522 -0.16% -3.2% 3.29%
30g 3.29%
60g 3.29%
90g 3.29%
Open $0.050731
Min. $0.049301
Mass. $0.05234
$7.61K 153.62K ELEVATE - 10-12-2025 22:15:16
1 g 21 h 21 min. fa
4219 $0.026711 -0.13% 44.3% -16.94%
30g -16.94%
60g -16.94%
90g -16.94%
Open $0.017934
Min. $0.017902
Mass. $0.026746
$1.80M 67.33M CLONE - 10-12-2025 13:15:19
2 gg 6 h 21 min. fa
11067
CASH+
CASH+
11067
CASH+
$106.53 - -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.68
Min. $106.52
Mass. $106.68
- - - 10-12-2025 12:25:13
2 gg 7 h 11 min. fa
1060
Solomon
Solomon
1060
SOLO
$0.971579 -0.7% -5.26% -17.88%
30g 19.61%
60g 19.61%
90g 19.61%
Open $0.9914
Min. $0.971579
Mass. $1.0825
$503.75K 518.49K SOLO $12.53M 10-12-2025 12:15:16
2 gg 7 h 21 min. fa
5136 $0.000027 -0.26% 37.47% 47.71%
30g 47.71%
60g 47.71%
90g 47.71%
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
$27.78K 1.04B CPM - 10-12-2025 11:25:12
2 gg 8 h 11 min. fa
1529
DOYR
DOYR
1529
DOYR
$0.004556 8.21% -1.62% 5689.38%
30g 5689.38%
60g 5689.38%
90g 5689.38%
Open $0.00470958
Min. $0.00390297
Mass. $0.00491461
$7.36M 1.62B DOYR $4.56M 10-12-2025 08:15:16
2 gg 11 h 21 min. fa
4595
cryptomall
cryptomall
4595
XMALL
$0.272390 0.66% -1% 28.05%
30g 28.05%
60g 28.05%
90g 28.05%
Open $0.289999
Min. $0.270148
Mass. $0.290991
$160.25K 588.31K XMALL - 10-12-2025 05:15:14
2 gg 14 h 21 min. fa
16272
Franklin
Franklin
16272
BSC
- 0.73% -12.6% 37.83%
30g 37.83%
60g 37.83%
90g 37.83%
Open -
Min. -
Mass. -
$6.42K - - 10-12-2025 04:15:19
2 gg 15 h 21 min. fa
4470
Ant.FUN
Ant.FUN
4470
ANB
$0.020567 -0.04% -2.16% -3.34%
30g 6.85%
60g 16.77%
90g 15.05%
Open $0.021042
Min. $0.020563
Mass. $0.021042
$291.27K 14.16M ANB - 10-12-2025 03:15:17
2 gg 16 h 21 min. fa
213
GTBTC
GTBTC
213
GTBTC
$90,511.08 -0.08% -0.84% -3.68%
30g -3.68%
60g -3.68%
90g -3.68%
Open $89,928.65
Min. $89,928.65
Mass. $93,113.73
$51.25K 0 GTBTC $271.48M 09-12-2025 20:25:12
2 gg 23 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.