Cap Mercato $2.55T -1.7%
Volume 24o $209.74B -2.06%
BTC % 54.46% -0.51%
ETH % 9.59% -0.2%
Monete 34.333 +11
Scambi 885
Ultimo aggiornamento 49 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4564
GoldFinger
GoldFinger
4564
GF
$0.004515 -3.55% -2.78% -2.78%
30g -2.78%
60g -2.78%
90g -2.78%
Open $0.00468205
Min. $0.00451547
Mass. $0.00468205
$328.33K 72.71M GF - 11-03-2026 11:15:15
1 h 49 min. 42 sec. fa
8000 $1,369.90 -1.05% -0.47% -0.47%
30g -0.47%
60g -0.47%
90g -0.47%
Open $1,371.61
Min. $1,367.61
Mass. $1,384.53
- - - 11-03-2026 09:25:12
3 h 39 min. 45 sec. fa
34326
币安小龙虾
币安小龙虾
34326
小龙虾
- 1.77% 28.56% 28.56%
30g 28.56%
60g 28.56%
90g 28.56%
Open -
Min. -
Mass. -
$34.82K - - 11-03-2026 09:15:15
3 h 49 min. 42 sec. fa
5161 $0.000057 2.76% -16.22% -16.22%
30g -16.22%
60g -16.22%
90g -16.22%
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
$25.10K 444.02M ORCA - 11-03-2026 08:15:16
4 h 49 min. 41 sec. fa
1172 $0.021845 -15.56% -21.99% -21.99%
30g -21.99%
60g -21.99%
90g -21.99%
Open $0.031818
Min. $0.021844
Mass. $0.037173
$36.57M 1.67B SN3 $7.98M 11-03-2026 08:15:16
4 h 49 min. 41 sec. fa
17886 $308,684.62 -1.17% -3.56% -3.56%
30g -3.56%
60g -3.56%
90g -3.56%
Open $314,629.07
Min. $308,684.62
Mass. $314,629.07
- - - 11-03-2026 06:25:12
6 h 39 min. 45 sec. fa
29668 $476.15 -0.01% -0.94% -0.94%
30g -0.94%
60g -0.94%
90g -0.94%
Open $480.69
Min. $476.15
Mass. $480.77
- - - 11-03-2026 06:25:12
6 h 39 min. 45 sec. fa
9671 $20.72 - -0.86% -0.86%
30g -0.86%
60g -0.86%
90g -0.86%
Open $20.93
Min. $20.71
Mass. $20.93
- - - 11-03-2026 05:25:15
7 h 39 min. 42 sec. fa
4578
Botchain
Botchain
4578
KPK
$1.0950 -0.03% 0.45% 1.59%
30g 1.96%
60g 0.09%
90g -0.44%
Open $1.0967
Min. $1.0908
Mass. $1.0975
$306.00K 279.45K KPK - 10-03-2026 16:15:17
20 h 49 min. 40 sec. fa
819 $0.018870 -11.81% 21.84% 1043.06%
30g 33856.04%
60g 33856.04%
90g 33856.04%
Open $0.014834
Min. $0.00825702
Mass. $0.021589
$58.42M 3.10B 龙虾 $18.87M 10-03-2026 11:15:14
1 g 1 h 49 min. fa
17153 $52.25 -0.37% 2.31% 1.84%
30g 1.84%
60g 1.84%
90g 1.84%
Open $51.29
Min. $51.06
Mass. $53.56
- - - 10-03-2026 10:25:11
1 g 2 h 39 min. fa
5879
Paradex
Paradex
5879
DIME
$0.040635 -0.06% -3.37% -4.23%
30g -4.23%
60g -4.23%
90g -4.23%
Open $0.042013
Min. $0.040634
Mass. $0.042699
$561.00 13.81K DIME - 10-03-2026 02:15:16
1 g 10 h 49 min. fa
3297 $0.026246 - 2.48% -2.9%
30g -2.9%
60g -2.9%
90g -2.9%
Open $0.026183
Min. $0.02561
Mass. $0.026561
- - $91.77K 09-03-2026 17:15:15
1 g 19 h 49 min. fa
4353
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4353
BRIDGEDBTCNE1
$69,362.07 -0.27% -1.79% 1.74%
30g 1.74%
60g -21.51%
90g -21.51%
Open $70,844.18
Min. $69,362.06
Mass. $71,293.51
$7.90M 113.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
1 g 23 h 39 min. fa
4347 $1.0009 0.18% 0.03% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.9994
Min. $0.9973
Mass. $1.0035
$10.65M 10.64M USDT - 09-03-2026 13:25:12
1 g 23 h 39 min. fa
4377
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
$2,022.97 -0.31% -1.73% 1.22%
30g 1.22%
60g -31.53%
90g -31.53%
Open $2,060.49
Min. $2,011.87
Mass. $2,075.22
$2.81M 1.39K BRIDGEDETHNE1 - 09-03-2026 13:25:12
1 g 23 h 39 min. fa
4661
YELLOW
YELLOW
4661
YELLOW
$0.028199 2.15% 8.43% 6.01%
30g 6.01%
60g 6.01%
90g 6.01%
Open $0.023103
Min. $0.023103
Mass. $0.029107
$198.71K 7.05M YELLOW - 09-03-2026 09:15:15
2 gg 3 h 49 min. fa
4367
Z Gen Coin
Z Gen Coin
4367
ZGC
$0.255038 - -0.47% -3.04%
30g -89.47%
60g -89.47%
90g -89.47%
Open $0.256144
Min. $0.254917
Mass. $0.25633
$3.92M 15.39M ZGC - 08-03-2026 15:15:16
2 gg 21 h 49 min. fa
30421
Tencent AI
Tencent AI
30421
TENCENTAI
- -4.87% -81.15% -68.57%
30g -68.57%
60g -68.57%
90g -68.57%
Open -
Min. -
Mass. -
$28.55K - - 08-03-2026 06:15:17
3 gg 6 h 49 min. fa
4389 $0.9935 -0.03% 0.22% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $0.9907
Min. $0.9907
Mass. $0.9947
$1.93M 1.94M PMUSD - 06-03-2026 14:15:15
4 gg 22 h 49 min. fa
577
tx
tx
577
TX
$0.019012 -1.88% -9.83% -83.69%
30g -83.69%
60g -83.69%
90g -83.69%
Open $0.020137
Min. $0.019012
Mass. $0.021085
$159.12K 8.37M TX $36.65M 06-03-2026 14:15:15
4 gg 22 h 49 min. fa
5705
SHOW
SHOW
5705
SHOW
$0.318558 3.81% 28.4% 252.47%
30g 252.47%
60g 252.47%
90g 252.47%
Open $0.249263
Min. $0.247007
Mass. $0.318557
$2.32K 7.28K SHOW - 06-03-2026 13:15:15
4 gg 23 h 49 min. fa
4349
BlockDAG
BlockDAG
4349
BDAG
$0.109048 -11.86% -18.22% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $0.130628
Min. $0.107178
Mass. $0.133351
$9.82M 90.06M BDAG - 06-03-2026 11:15:14
5 gg 1 h 49 min. fa
5547 $0.00000736 3.86% 176.27% -29.62%
30g -29.62%
60g -29.62%
90g -29.62%
Open $0.00000254
Min. $0.000002522
Mass. $0.00001201
$6.10K 829.19M SILVER - 06-03-2026 06:15:18
5 gg 6 h 49 min. fa
4364
idOS
idOS
4364
IDOS
$0.028956 -3.03% -5.26% -71.36%
30g -71.36%
60g -71.36%
90g -71.36%
Open $0.029828
Min. $0.028779
Mass. $0.032496
$4.37M 150.84M IDOS - 05-03-2026 14:15:18
5 gg 22 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.