Cap Mercato $2.66T
2.04%
Volume 24o $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Commonwealth
4448
CWU
|
$0.012632 | -1.52% | 12.92% | 12.92% |
30g 12.92%
60g 12.92%
90g 12.92%
|
Open $0.010865
Min. $0.010865
Mass. $0.012827
|
$1.14M 90.39M CWU | - |
10-04-2026 07:15:15 7 h 40 min. 24 sec. fa |
|
|
| 4405 |
NotInEmploymentEducationTraining
4405
NEET
|
$0.025295 | 0.57% | 1.13% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $0.024777
Min. $0.0246
Mass. $0.025969
|
$2.96M 117.17M NEET | - |
10-04-2026 04:15:19 10 h 40 min. 20 sec. fa |
|
|
| 19173 |
iShares Silver Trust (Derivatives)
19173
SLV
|
$69.41 | 0.5% | 2.36% | 3.22% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $67.56
Min. $67.56
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 1 h 30 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.046733 | -3.58% | 1.08% | -53.41% |
30g -53.41%
60g -53.41%
90g -53.41%
|
Open $0.066295
Min. $0.042883
Mass. $0.066295
|
$25.52M 545.99M OFC | - |
09-04-2026 10:15:16 1 g 4 h 40 min. fa |
|
|
| 4676 |
Cortik AI
4676
CTK
|
$0.174694 | 0.59% | 3.84% | -96.97% |
30g 57.56%
60g 57.56%
90g 57.56%
|
Open $0.168595
Min. $0.16819
Mass. $0.17622
|
$164.30K 940.50K CTK | - |
09-04-2026 07:15:16 1 g 7 h 40 min. fa |
|
|
| 20081 |
KOSPI 200 Index (Derivatives)
20081
KS200
|
$889.85 | 1.56% | 2.88% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $861.47
Min. $861.47
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 8 h 30 min. fa |
|
|
| 23798 |
Nikkei 225 (Derivatives)
23798
NI225
|
$57,291.41 | 0.23% | 2.55% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $55,779.55
Min. $55,779.55
Mass. $57,291.41
|
- - | - |
09-04-2026 05:25:13 1 g 9 h 30 min. fa |
|
|
| 5334 |
BurnDog
5334
BDOG
|
$0.000192 | 1.66% | -73.82% | -74.02% |
30g -74.02%
60g -74.02%
90g -74.02%
|
Open $0.00070225
Min. $0.00017318
Mass. $0.00073363
|
$9.60K 49.97M BDOG | - |
08-04-2026 16:15:16 1 g 22 h 40 min. fa |
|
|
| 4924 |
Upscreener
4924
UPS
|
$0.077686 | 1.72% | -8.35% | 5436.35% |
30g 5436.35%
60g 5436.35%
90g 5436.35%
|
Open $0.101384
Min. $0.075983
Mass. $0.107949
|
$53.59K 689.86K UPS | - |
08-04-2026 15:15:16 1 g 23 h 40 min. fa |
|
|
| 6833 |
AEDT- Tethered AED
6833
AEDT
|
$0.272483 | - | 0.22% | 0.51% |
30g 3.61%
60g -9.23%
90g -9.23%
|
Open $0.272092
Min. $0.270917
Mass. $0.272483
|
- - | - |
08-04-2026 12:15:17 2 gg 2 h 40 min. fa |
|
|
| 4469 |
Solitaire Blossom
4469
SOLIB
|
$0.002499 | 0.01% | 0.5% | -9.36% |
30g -9.36%
60g -9.36%
90g -9.36%
|
Open $0.00249692
Min. $0.00248203
Mass. $0.00252897
|
$906.24K 362.70M SOLIB | - |
08-04-2026 10:15:15 2 gg 4 h 40 min. fa |
|
|
| 4397 |
PUMPCADE
4397
PUMPCADE
|
$0.019679 | 2.11% | 3.21% | 25.96% |
30g 276.13%
60g 737.59%
90g 432.41%
|
Open $0.019825
Min. $0.018898
Mass. $0.020583
|
$3.52M 178.76M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 9 h 40 min. fa |
|
|
| 4426 |
Order-Defined Integrity Credit
4426
ODIC
|
$0.000087 | -0.63% | -0.35% | -12.02% |
30g 381.52%
60g 2070.58%
90g 2070.58%
|
Open $0.00008819
Min. $0.00008715
Mass. $0.00009302
|
$1.77M 20.31B ODIC | - |
07-04-2026 21:15:17 2 gg 17 h 40 min. fa |
|
|
| 4453 |
Brent Crude
4453
BRENT
|
$0.005400 | 2.2% | -14.94% | 1428.31% |
30g 14893.8%
60g 14893.8%
90g 14893.8%
|
Open $0.00502328
Min. $0.00493268
Mass. $0.00634803
|
$1.08M 200.48M BRENT | - |
07-04-2026 14:15:15 3 gg 40 min. 24 sec. fa |
|
|
| 19084 |
Invesco QQQ Trust Series 1 (Derivatives)
19084
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 23 h 30 min. fa |
|
|
| 5861 | $68.82 | 0.21% | 2.38% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 3 gg 23 h 30 min. fa |
|
||
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 40 min. 23 sec. fa |
|
||
| 4337 | $222.99 | 0.17% | 4.98% | 3.68% |
30g 3.68%
60g 3.68%
90g 3.68%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$59.00 0 GLTRon | $184.00 |
06-04-2026 14:15:16 4 gg 40 min. 23 sec. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 3 h 40 min. fa |
|
|
| 4886 |
SOFTWARE.AI
4886
SOFTWARE.AI
|
$0.284095 | -0.61% | -2.05% | -0.31% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.288138
Min. $0.278803
Mass. $0.296708
|
$57.63K 202.85K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 7 h 40 min. fa |
|
|
| 10657 |
BULL (bullcoin.store)
10657
BULLCOINSTOR1
|
- | -91.33% | -90.9% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$34.93K - | - |
06-04-2026 05:15:17 4 gg 9 h 40 min. fa |
|
|
| 4423 |
Pro Token
4423
PRO
|
$60.74 | 0.37% | -0.54% | -0.21% |
30g 31.81%
60g 284.51%
90g 1408.63%
|
Open $60.90
Min. $60.19
Mass. $61.11
|
$1.97M 32.37K PRO | - |
06-04-2026 05:15:17 4 gg 9 h 40 min. fa |
|
|
| 24170 |
OddHanc
24170
HANC
|
$0.00000005 | - | -8.63% | 55.4% |
30g 55.4%
60g 55.4%
90g 55.4%
|
Open $0.000000061
Min. $0.000000048
Mass. $0.000000069
|
- - | - |
05-04-2026 06:15:17 5 gg 8 h 40 min. fa |
|
|
| 4600 |
Maxxing
4600
MAXXING
|
$0.002013 | -1.21% | 20.98% | 0.88% |
30g 50.26%
60g 1636.82%
90g 1267.51%
|
Open $0.00170192
Min. $0.00166364
Mass. $0.00216886
|
$245.46K 121.95M MAXXING | - |
04-04-2026 15:15:14 5 gg 23 h 40 min. fa |
|
|
| 5518 |
OFFICIAL ARTEMIS
5518
ARTEMIS
|
$0.00000801 | -3.28% | -55.93% | -85.32% |
30g -84.47%
60g -84.47%
90g -84.47%
|
Open $0.00001809
Min. $0.0000080059
Mass. $0.00001861
|
$3.55K 442.90M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 1 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.