Cap Mercato $3.35T
-3.76%
Volume 24o $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4314 |
Edel
4314
EDEL
|
$0.055400 | 6.93% | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.051808
Min. $0.051808
Mass. $0.055399
|
$1.97M 35.47M EDEL | - |
18-11-2025 09:15:15 1 h 42 min. 54 sec. fa |
|
|
| 863 |
Datagram Network
863
DGRAM
|
$0.010253 | 13.89% | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$12.78M 1.25B DGRAM | $21.44M |
18-11-2025 08:15:14 2 h 42 min. 55 sec. fa |
|
|
| 4275 |
Buy Coin Token
4275
BCT
|
$8.73 | -0.08% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $8.706
Min. $8.705
Mass. $8.735
|
$3.37M 386.29K BCT | - |
18-11-2025 06:15:17 4 h 42 min. 52 sec. fa |
|
|
| 30124 |
The Official 69 Coin
30124
69
|
- | 8.7% | 113.1% | 113.1% |
30g 113.1%
60g 113.1%
90g 113.1%
|
Open -
Min. -
Mass. -
|
$104.62K - | - |
18-11-2025 03:15:15 7 h 42 min. 54 sec. fa |
|
|
| 5120 |
HYBUX
5120
HYBUX
|
$0.003013 | 0.59% | 1.5% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00301336
|
$51.89K 17.22M HYBUX | - |
18-11-2025 03:15:15 7 h 42 min. 54 sec. fa |
|
|
| 6007 |
YES
6007
YES1
|
$0.024206 | 0.06% | 1.05% | 9.02% |
30g 39.7%
60g 63.05%
90g 63.05%
|
Open $0.023986
Min. $0.023984
Mass. $0.024206
|
$1.93K 79.92K YES1 | - |
17-11-2025 13:25:13 21 h 32 min. 56 sec. fa |
|
|
| 5133 |
KRWQ
5133
KRWQ
|
$0.000705 | 0.02% | 0.06% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00070391
Min. $0.00070236
Mass. $0.00071284
|
$50.05K 70.99M KRWQ | - |
16-11-2025 19:15:14 1 g 15 h 42 min. fa |
|
|
| 18314 |
HORSE COIN
18314
HORSE
|
- | -0.12% | -75.3% | 136.48% |
30g 136.48%
60g 136.48%
90g 136.48%
|
Open -
Min. -
Mass. -
|
$67.29K - | - |
16-11-2025 11:15:14 1 g 23 h 42 min. fa |
|
|
| 1809 |
CoinMarketCap 20 Index DTF
1809
CMC20
|
$194.29 | 0.25% | -1.13% | -7.71% |
30g -7.71%
60g -7.71%
90g -7.71%
|
Open $196.36
Min. $191.76
Mass. $202.44
|
$3.84M 19.74K CMC20 | $2.68M |
15-11-2025 16:25:14 2 gg 18 h 32 min. fa |
|
|
| 4442 |
BOLD
4442
BOLD
|
$0.002522 | 3.57% | -27.39% | 29.76% |
30g 29.76%
60g 29.76%
90g 29.76%
|
Open $0.00390257
Min. $0.00231362
Mass. $0.00390257
|
$606.61K 240.56M BOLD | - |
15-11-2025 03:15:16 3 gg 7 h 42 min. fa |
|
|
| 5998 |
Aster AI
5998
ASTER
|
$0.000314 | -0.09% | -17.76% | -72.58% |
30g -72.58%
60g -72.58%
90g -72.58%
|
Open $0.00061845
Min. $0.00023084
Mass. $0.00061845
|
$2.07K 6.59M ASTER | - |
14-11-2025 21:15:16 3 gg 13 h 42 min. fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | 5.02% | -12.07% | 19.62% |
30g 19.62%
60g 19.62%
90g 19.62%
|
Open -
Min. -
Mass. -
|
$5.52K - | - |
14-11-2025 15:15:16 3 gg 19 h 42 min. fa |
|
|
| 4266 |
Play Solana
4266
PLAYSOLANA1
|
$0.007274 | 6.82% | -10.3% | -75.75% |
30g -75.75%
60g -75.75%
90g -75.75%
|
Open $0.00778969
Min. $0.0068088
Mass. $0.00847128
|
$3.97M 546.19M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 22 h 42 min. fa |
|
|
| 5004 |
Paxi Network
5004
PAXI
|
$0.058007 | 0.2% | -10.57% | 40.74% |
30g 40.74%
60g 40.74%
90g 40.74%
|
Open $0.064049
Min. $0.049935
Mass. $0.064868
|
$68.57K 1.18M PAXI | - |
14-11-2025 12:15:17 3 gg 22 h 42 min. fa |
|
|
| 5969 |
Solstice eUSX
5969
EUSX
|
$1.0099 | 0.11% | -0.28% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0118
Min. $1.0087
Mass. $1.0127
|
$2.40K 2.37K EUSX | - |
14-11-2025 11:15:19 3 gg 23 h 42 min. fa |
|
|
| 4248 |
Solstice USX
4248
USX
|
$1.0001 | -0.04% | -0.02% | -0.02% |
30g -0.04%
60g -0.08%
90g -0.13%
|
Open $1.0003
Min. $1.0000
Mass. $1.0011
|
$6.06M 6.06M USX | - |
14-11-2025 11:15:19 3 gg 23 h 42 min. fa |
|
|
| 584 |
Pieverse
584
PIEVERSE
|
$0.261309 | 0.01% | 0.05% | 12.04% |
30g 12.04%
60g 12.04%
90g 12.04%
|
Open $0.280885
Min. $0.238181
Mass. $0.280885
|
$57.34M 219.43M PIEVERSE | $45.73M |
14-11-2025 11:15:19 3 gg 23 h 42 min. fa |
|
|
| 9723 |
Bitcoin Core
9723
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.08
|
- - | - |
14-11-2025 07:15:15 4 gg 3 h 42 min. fa |
|
|
| 4246 |
OOBIT
4246
OOB
|
$0.390308 | 0.67% | 25.87% | 214.54% |
30g 214.54%
60g 214.54%
90g 214.54%
|
Open $0.297519
Min. $0.297519
Mass. $0.429268
|
$6.32M 16.19M OOB | - |
14-11-2025 07:15:15 4 gg 3 h 42 min. fa |
|
|
| 796 |
Surge
796
SURGE
|
$0.052788 | 0.7% | -24.46% | 54.58% |
30g 35129.05%
60g 35129.05%
90g 35129.05%
|
Open $0.069904
Min. $0.048585
Mass. $0.071115
|
$21.41M 405.61M SURGE | $25.87M |
13-11-2025 16:15:14 4 gg 18 h 42 min. fa |
|
|
| 1244 |
Planck
1244
PLANCK
|
$0.116999 | 4.9% | -13.3% | -93.47% |
30g -93.47%
60g -93.47%
90g -93.47%
|
Open $0.136951
Min. $0.107957
Mass. $0.136951
|
$20.04M 171.24M PLANCK | $8.96M |
13-11-2025 12:15:17 4 gg 22 h 42 min. fa |
|
|
| 5322 |
Photon
5322
PHOTON
|
$0.184046 | -4.97% | -16.78% | -30.23% |
30g -26.38%
60g 104.53%
90g 104.53%
|
Open $0.226193
Min. $0.175478
Mass. $0.226193
|
$22.59K 122.76K PHOTON | - |
13-11-2025 12:15:17 4 gg 22 h 42 min. fa |
|
|
| 4369 |
Idle Tribe Era
4369
ITE
|
$0.001779 | 0.22% | -4.77% | -12.1% |
30g -12.1%
60g -12.1%
90g -12.1%
|
Open $0.00186362
Min. $0.00172688
Mass. $0.00186809
|
$1.11M 626.51M ITE | - |
13-11-2025 05:15:14 5 gg 5 h 42 min. fa |
|
|
| 1688 |
Prophex
1688
PPX
|
$0.049120 | -1.83% | -33.13% | 66326.23% |
30g 66326.23%
60g 66326.23%
90g 66326.23%
|
Open $0.074993
Min. $0.048644
Mass. $0.077499
|
$4.04M 82.21M PPX | $3.44M |
13-11-2025 04:15:17 5 gg 6 h 42 min. fa |
|
|
| 4257 |
Wojak
4257
WOJAK
|
$0.010229 | 4.25% | -28.25% | 75.19% |
30g 14863.71%
60g 14863.71%
90g 14863.71%
|
Open $0.011863
Min. $0.00865513
Mass. $0.014477
|
$4.73M 462.50M WOJAK | - |
13-11-2025 04:15:17 5 gg 6 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.