Cap Mercato $3.20T
-1.82%
Volume 24o $218.47B
-2.66%
BTC % 54.92%
0.25%
ETH % 11.05%
-1.26%
Monete
34.150
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5894 |
JETUSD
5894
JETUSD
|
$0.9982 | - | - | - |
30g -
60g -
90g -
|
Open $0.9982
Min. $0.9982
Mass. $0.9982
|
$2.07K 2.08K JETUSD | - |
29-01-2026 13:25:13 19 min. 21 sec. fa |
|
|
| 12011 |
Coinbase Global Inc (Derivatives)
12011
COINBASEGLOB1
|
$207.66 | -0.05% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $207.66
Min. $207.66
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 19 min. 21 sec. fa |
|
|
| 24381 |
Oracle Corp (Derivatives)
24381
ORCL
|
$170.08 | -0.72% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $170.59
Min. $170.08
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 2 h 19 min. 22 sec. fa |
|
|
| 4347 |
Palladium (Derivatives)
4347
XPD
|
$2,090.35 | 0.16% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $2,080.73
Min. $2,080.73
Mass. $2,090.35
|
$27.91M 13.35K XPD | - |
29-01-2026 10:25:13 3 h 19 min. 21 sec. fa |
|
|
| 1493 |
一 (USD1_ONE)
1493
USD1ONE
|
$0.004710 | 0.31% | -12.89% | -11.7% |
30g -11.7%
60g -11.7%
90g -11.7%
|
Open $0.004713
Min. $0.00468799
Mass. $0.004713
|
$3.66M 777.68M USD1ONE | $4.71M |
29-01-2026 09:15:15 4 h 29 min. 19 sec. fa |
|
|
| 17394 |
GOLD DOGE
17394
GOGE
|
- | 29.77% | -68.28% | -68.28% |
30g -68.28%
60g -68.28%
90g -68.28%
|
Open -
Min. -
Mass. -
|
$212.62K - | - |
29-01-2026 06:15:16 7 h 29 min. 18 sec. fa |
|
|
| 27124 |
Robinhood Markets (Derivatives)
27124
ROBINHOODMAR1
|
$103.30 | - | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $103.95
Min. $103.29
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 8 h 19 min. 21 sec. fa |
|
|
| 23470 |
Netflix (Derivatives)
23470
NFLX
|
$83.59 | -0.1% | -0.99% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $84.68
Min. $83.59
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 8 h 19 min. 21 sec. fa |
|
|
| 21873 |
Meta Platforms (Derivatives)
21873
METAPLATFORM1
|
$726.60 | -0.38% | 1.46% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $716.18
Min. $716.18
Mass. $729.36
|
- - | - |
29-01-2026 04:25:13 9 h 19 min. 21 sec. fa |
|
|
| 4405 |
Catcoin (catcoin.io)
4405
CATCOIN
|
$0.001961 | -0.95% | 30.72% | 30.72% |
30g 30.72%
60g 30.72%
90g 30.72%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00215515
|
$2.11M 1.08B CATCOIN | - |
29-01-2026 03:15:16 10 h 29 min. 18 sec. fa |
|
|
| 7526 |
Alphabet Inc (Derivatives)
7526
GOOGL
|
$341.33 | -0.34% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 11 h 19 min. 20 sec. fa |
|
|
| 29510 |
Standard and Poors 500 index (Derivatives)
29510
S&P500
|
$6,992.84 | -0.04% | 906.9% | 906.9% |
30g 906.9%
60g 906.9%
90g 906.9%
|
Open $6,968.06
Min. $6,968.06
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 11 h 19 min. 20 sec. fa |
|
|
| 22248 |
MicroStrategy Inc (Derivatives)
22248
MSTR
|
$157.24 | -0.17% | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $157.90
Min. $157.24
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 11 h 19 min. 20 sec. fa |
|
|
| 7603 |
Amazon.com Inc (Derivatives)
7603
AMZN
|
$241.30 | -0.15% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $241.40
Min. $240.93
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 11 h 19 min. 20 sec. fa |
|
|
| 19037 |
Intel Corp (Derivatives)
19037
INTC
|
$47.99 | -0.21% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 11 h 19 min. 20 sec. fa |
|
|
| 24616 |
Palantir Technologies Inc (Derivatives)
24616
PLTR
|
$159.03 | 0.18% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $159.87
Min. $158.51
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 11 h 19 min. 20 sec. fa |
|
|
| 12288 |
Copper (Derivatives)
12288
COPPER
|
$6.44 | 1.66% | 8.27% | 8.27% |
30g 8.27%
60g 8.27%
90g 8.27%
|
Open $5.923
Min. $5.918
Mass. $6.435
|
- - | - |
28-01-2026 15:25:14 22 h 19 min. 20 sec. fa |
|
|
| 22239 |
Micron Technology Inc (Derivatives)
22239
MU
|
$440.50 | 0.4% | 2.82% | 2.82% |
30g 2.82%
60g 2.82%
90g 2.82%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 22 h 19 min. 20 sec. fa |
|
|
| 23325 |
Nasdaq index (Derivatives)
23325
IXIC
|
$26,028.75 | -0.16% | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 22 h 19 min. 20 sec. fa |
|
|
| 1309 |
安
1309
安
|
$0.007174 | -0.03% | -7.84% | -54.27% |
30g 12016.73%
60g 12016.73%
90g 12016.73%
|
Open $0.00778477
Min. $0.00717429
Mass. $0.00783528
|
$24.52M 3.42B 安 | $7.17M |
28-01-2026 13:15:14 1 g 29 min. 20 sec. fa |
|
|
| 367 |
Moonbirds
367
BIRB
|
$0.315643 | 16.23% | 28.21% | 93.27% |
30g 93.27%
60g 93.27%
90g 93.27%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$179.85M 569.78M BIRB | $89.96M |
28-01-2026 11:15:15 1 g 2 h 29 min. fa |
|
|
| 4505 |
Dumb Money
4505
DM
|
$0.000284 | -12.57% | 26.66% | 18.22% |
30g 18.22%
60g 18.22%
90g 18.22%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00045475
|
$685.89K 2.42B DM | - |
28-01-2026 10:15:15 1 g 3 h 29 min. fa |
|
|
| 25542 |
Platinum (Derivatives)
25542
XPT
|
$2,749.65 | 0.54% | 5.54% | 3.88% |
30g 3.88%
60g 3.88%
90g 3.88%
|
Open $2,594.96
Min. $2,594.96
Mass. $2,769.59
|
- - | - |
28-01-2026 05:25:13 1 g 8 h 19 min. fa |
|
|
| 4415 |
wojak (wojakcto.com)
4415
WOJAK
|
$0.0000000040 | 7.51% | -24.92% | 37962.09% |
30g 37962.09%
60g 37962.09%
90g 37962.09%
|
Open $0.000000006
Min. $0.000000003
Mass. $0.000000006
|
$1.91M 476.44T WOJAK | - |
28-01-2026 04:15:18 1 g 9 h 29 min. fa |
|
|
| 4601 |
Lightchain AI
4601
LCAI
|
$0.001282 | -0.64% | 10.12% | -77.12% |
30g -77.12%
60g -77.12%
90g -77.12%
|
Open $0.00114775
Min. $0.00108446
Mass. $0.00141354
|
$382.64K 298.38M LCAI | - |
27-01-2026 18:15:15 1 g 19 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.