Cap Mercato $2.89T
0.15%
Volume 24o $200.44B
31.09%
BTC % 56.61%
0.53%
ETH % 9.75%
-0.92%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4363 |
Pill Gaytes
4363
GAYTES
|
$0.000617 | -8.51% | -57.9% | -57.9% |
30g -57.9%
60g -57.9%
90g -57.9%
|
Open $0.00164573
Min. $0.00047258
Mass. $0.00207234
|
$5.05M 8.19B GAYTES | - |
11-05-2026 09:15:10 12 h 53 min. fa |
|
|
| 15752 |
FIFA WORLD CUP (worldcupmoon.space)
15752
FWC
|
- | -17.34% | 517.82% | 517.82% |
30g 517.82%
60g 517.82%
90g 517.82%
|
Open -
Min. -
Mass. -
|
$176.50K - | - |
11-05-2026 02:15:12 19 h 52 min. 58 sec. fa |
|
|
| 971 |
Walmart tokenized stock (xStock)
971
WMTX
|
$123.41 | 4.05% | -12.71% | -23.12% |
30g -23.12%
60g -23.12%
90g -23.12%
|
Open $140.81
Min. $118.59
Mass. $141.68
|
$879.00 7.00 WMTX | $16.28M |
10-05-2026 10:15:11 1 g 11 h 52 min. fa |
|
|
| 14710 |
ELIEN MUSK
14710
ELIEN
|
- | 8.2% | -21.58% | -75.32% |
30g -75.32%
60g -75.32%
90g -75.32%
|
Open -
Min. -
Mass. -
|
$11.34K - | - |
09-05-2026 14:15:11 2 gg 7 h 52 min. fa |
|
|
| 5247 |
Pinex
5247
PINX
|
$4.51 | 7.37% | 7.66% | 10.39% |
30g 12.45%
60g 12.45%
90g 12.45%
|
Open $4.1719
Min. $4.1719
Mass. $4.5149
|
$7.74K 1.72K PINX | - |
09-05-2026 13:15:10 2 gg 8 h 53 min. fa |
|
|
| 4931 |
D.Energy
4931
WATT
|
$0.186548 | -0.14% | -0.59% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $0.187924
Min. $0.18592
Mass. $0.188278
|
$42.93K 230.12K WATT | - |
09-05-2026 11:15:10 2 gg 10 h 53 min. fa |
|
|
| 4464 |
IBS
4464
IBS
|
$39.58 | -0.07% | 0.81% | 13.12% |
30g 716.42%
60g 716.42%
90g 716.42%
|
Open $39.26
Min. $38.96
Mass. $39.60
|
$785.07K 19.84K IBS | - |
09-05-2026 02:15:10 2 gg 19 h 53 min. fa |
|
|
| 4905 |
San Chan (sanchanproject.org)
4905
SAN
|
$0.002987 | 0.32% | -16.59% | 58.84% |
30g 133.15%
60g 134.45%
90g 131.61%
|
Open $0.00332668
Min. $0.00297762
Mass. $0.00384845
|
$49.32K 16.51M SAN | - |
09-05-2026 00:15:11 2 gg 21 h 52 min. fa |
|
|
| 1338 |
ShareX
1338
SHARE
|
$0.359232 | -2.32% | -16.62% | -51.99% |
30g -51.99%
60g -51.99%
90g -51.99%
|
Open $0.420631
Min. $0.35816
Mass. $0.430868
|
$16.93M 47.14M SHARE | $6.47M |
08-05-2026 10:15:14 3 gg 11 h 52 min. fa |
|
|
| 4474 |
Diamond Hands on TON
4474
DIAMOND
|
$0.002666 | 34.66% | 83.44% | 1293.33% |
30g 1293.33%
60g 1293.33%
90g 1293.33%
|
Open $0.00128287
Min. $0.00126373
Mass. $0.00266599
|
$679.23K 254.78M DIAMOND | - |
08-05-2026 09:15:15 3 gg 12 h 52 min. fa |
|
|
| 5590 |
HantaVirus
5590
HANTA
|
$0.00000005 | -0.32% | 4.62% | 45.95% |
30g 45.95%
60g 45.95%
90g 45.95%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$1.11K 23.58B HANTA | - |
08-05-2026 09:15:15 3 gg 12 h 52 min. fa |
|
|
| 4561 |
Make TON Great Again
4561
MTONGA
|
$0.020145 | -5.73% | 0.58% | -19.46% |
30g -19.46%
60g -19.46%
90g -19.46%
|
Open $0.021918
Min. $0.018824
Mass. $0.022314
|
$327.55K 16.26M MTONGA | - |
08-05-2026 08:15:14 3 gg 13 h 52 min. fa |
|
|
| 13683 | $188.27 | -0.8% | 5.86% | 23.75% |
30g 23.75%
60g 23.75%
90g 23.75%
|
Open $178.47
Min. $176.07
Mass. $189.88
|
- - | - |
08-05-2026 05:25:13 3 gg 16 h 42 min. fa |
|
||
| 4448 |
RIAL
4448
RIAL
|
$0.001868 | -6.89% | 67.78% | 736.39% |
30g 736.39%
60g 736.39%
90g 736.39%
|
Open $0.00101787
Min. $0.00101787
Mass. $0.00201348
|
$876.24K 469.19M RIAL | - |
08-05-2026 02:15:14 3 gg 19 h 52 min. fa |
|
|
| 22444 |
MiniMax Group (Derivatives)
22444
MINIMAX
|
$94.08 | -0.14% | -0.29% | -9.16% |
30g -9.16%
60g -9.16%
90g -9.16%
|
Open $95.28
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 7 h 42 min. fa |
|
|
| 30640 |
Tencent Holdings Ltd (Derivatives)
30640
TENCENT
|
$60.62 | 0.44% | 1.04% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $60.40
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 7 h 42 min. fa |
|
|
| 25995 |
Pop Mart International Group Limited (Derivatives)
25995
POPMART
|
$21.38 | - | -2.34% | 6.92% |
30g 6.92%
60g 6.92%
90g 6.92%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 18 h 42 min. fa |
|
|
| 4821 |
GIGGLE CAT
4821
GICAT
|
$0.006509 | 0.4% | -5.53% | 98445.99% |
30g 98445.99%
60g 98445.99%
90g 98445.99%
|
Open $0.00738328
Min. $0.0057059
Mass. $0.00738328
|
$62.14K 9.55M GICAT | - |
07-05-2026 02:15:14 4 gg 19 h 52 min. fa |
|
|
| 26565 |
Qualcomm (Derivatives)
26565
QCOM
|
$237.30 | 0.11% | 8.2% | 16.3% |
30g 16.3%
60g 16.3%
90g 16.3%
|
Open $221.84
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 7 h 42 min. fa |
|
|
| 401 |
KAIO
401
KAIO
|
$0.115731 | 0.43% | -2.38% | -39.73% |
30g -39.73%
60g -39.73%
90g -39.73%
|
Open $0.117465
Min. $0.115233
Mass. $0.131839
|
$239.32M 2.07B KAIO | $78.84M |
06-05-2026 14:15:15 5 gg 7 h 52 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$106.32 | -0.31% | -2.86% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $109.36
Min. $105.92
Mass. $110.01
|
- - | - |
05-05-2026 22:25:10 5 gg 23 h 43 min. fa |
|
|
| 14513 |
eBay (Derivatives)
14513
EBAY
|
$108.17 | 0.39% | -0.39% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $108.17
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 6 gg 5 h 42 min. fa |
|
|
| 7848 |
Asteroid Floki
7848
ASTEROIDFLOKI
|
- | -0.98% | -9.02% | -64.45% |
30g -64.45%
60g -64.45%
90g -64.45%
|
Open -
Min. -
Mass. -
|
$1.81K - | - |
05-05-2026 16:15:13 6 gg 5 h 52 min. fa |
|
|
| 4460 |
Wrapped Bitcoin (Canton)
4460
CBTC
|
$81,345.88 | -0.75% | 0.74% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $81,481.32
Min. $80,697.11
Mass. $82,370.76
|
$806.88K 9.00 CBTC | - |
05-05-2026 13:25:11 6 gg 8 h 42 min. fa |
|
|
| 19108 |
Ishares Msci Brazil ETF (Derivatives)
19108
EWZ
|
$38.77 | 0.05% | -1.85% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $39.30
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 10 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.