Cap Mercato $2.87T
1.73%
Volume 24o $209.86B
11.18%
BTC % 56.63%
0.19%
ETH % 9.62%
-0.41%
Monete
34.631
+5
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18502 |
Hyperliquid Strategies Inc (Derivatives)
18502
PURR
|
$7.23 | 0.64% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $7.181
Min. $7.181
Mass. $7.227
|
- - | - |
14-05-2026 22:25:08 1 h 15 sec. fa |
|
|
| 4664 |
Golden Dragon
4664
GD
|
$0.003733 | 0.01% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373293
|
$148.11K 39.68M GD | - |
14-05-2026 15:15:10 8 h 10 min. 13 sec. fa |
|
|
| 4908 |
Magic Internet Money
4908
MIM
|
$0.000098 | -4.16% | 34.14% | 34.14% |
30g 34.14%
60g 34.14%
90g 34.14%
|
Open $0.00008731
Min. $0.00008697
Mass. $0.00012082
|
$45.42K 463.29M MIM | - |
14-05-2026 09:15:12 14 h 10 min. 11 sec. fa |
|
|
| 4422 |
DADCOIN
4422
DAD
|
$0.000101 | -40.83% | -90.07% | -90.07% |
30g -90.07%
60g -90.07%
90g -90.07%
|
Open $0.00100275
Min. $0.00010074
Mass. $0.00100275
|
$1.53M 15.23B DAD | - |
14-05-2026 09:15:12 14 h 10 min. 11 sec. fa |
|
|
| 4394 |
AtlasOra
4394
$AORA
|
$0.044020 | 33.29% | -68.15% | -68.15% |
30g -68.15%
60g -68.15%
90g -68.15%
|
Open $0.032487
Min. $0.02747
Mass. $0.075399
|
$2.46M 55.98M $AORA | - |
14-05-2026 00:15:11 23 h 10 min. 12 sec. fa |
|
|
| 2195 |
Asentum
2195
ASE
|
$0.003811 | -1.13% | 10.07% | 168.46% |
30g 168.46%
60g 168.46%
90g 168.46%
|
Open $0.0040608
Min. $0.00305329
Mass. $0.00468822
|
$188.86K 49.55M ASE | $1.00M |
13-05-2026 17:15:10 1 g 6 h 10 min. fa |
|
|
| 32441 |
VanEck Semiconductor ETF (Derivatives)
32441
SMH
|
$582.55 | 0.01% | 1.28% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $571.62
Min. $569.72
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 1 g 9 h 15 sec. fa |
|
|
| 5184 |
XFee
5184
XFEE
|
$4.24 | 31.44% | 21.5% | -98.07% |
30g -98.07%
60g -98.07%
90g -98.07%
|
Open $3.1567
Min. $2.9940
Mass. $4.2445
|
$23.66K 5.57K XFEE | - |
13-05-2026 14:15:11 1 g 9 h 10 min. fa |
|
|
| 4425 |
MovieDom
4425
MDOM
|
$0.278247 | -0.03% | 5.21% | 6.69% |
30g 6.69%
60g 6.69%
90g 6.69%
|
Open $0.264568
Min. $0.262765
Mass. $0.279791
|
$1.41M 5.08M MDOM | - |
13-05-2026 12:25:08 1 g 11 h 15 sec. fa |
|
|
| 7597 |
Arm Holdings PLC - ADR (Derivatives)
7597
ARM
|
$227.54 | 0.07% | 1.55% | 6.58% |
30g 6.58%
60g 6.58%
90g 6.58%
|
Open $221.51
Min. $211.98
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 1 g 14 h 15 sec. fa |
|
|
| 33456 |
WORLD CUP DOGE
33456
WCDOGE
|
- | -0.25% | -55.04% | -18.93% |
30g -18.93%
60g -18.93%
90g -18.93%
|
Open -
Min. -
Mass. -
|
$54.47K - | - |
13-05-2026 07:15:11 1 g 16 h 10 min. fa |
|
|
| 29730 |
StableNaira
29730
SNR
|
$0.000739 | - | 1.04% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.00073141
Min. $0.00071686
Mass. $0.00074208
|
- - | - |
13-05-2026 05:15:09 1 g 18 h 10 min. fa |
|
|
| 17030 |
Global X Defense Tech ETF (Derivatives)
17030
SHLD
|
$64.42 | 0.11% | 0.2% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $64.04
Min. $63.35
Mass. $64.84
|
- - | - |
13-05-2026 04:25:09 1 g 19 h 14 sec. fa |
|
|
| 33183 |
Western Digital Corp (Derivatives)
33183
WDC
|
$490.00 | -0.29% | -1.33% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $495.66
Min. $484.60
Mass. $499.61
|
- - | - |
13-05-2026 04:25:09 1 g 19 h 14 sec. fa |
|
|
| 32153 |
United States Oil Fund LP (Derivatives)
32153
USO
|
$143.07 | 0.38% | 1.03% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $141.90
Min. $99.80
Mass. $143.06
|
- - | - |
12-05-2026 16:25:10 2 gg 7 h 13 sec. fa |
|
|
| 4414 |
τaos
4414
SN79
|
$3.77 | -0.13% | 11.71% | 12.12% |
30g 12.12%
60g 12.12%
90g 12.12%
|
Open $3.3555
Min. $3.2941
Mass. $3.7790
|
$1.72M 455.37K SN79 | - |
12-05-2026 08:15:10 2 gg 15 h 10 min. fa |
|
|
| 4354 |
Hippius
4354
SN75
|
$7.54 | -0.45% | 2.06% | 6.18% |
30g 6.18%
60g 6.18%
90g 6.18%
|
Open $7.192
Min. $7.043
Mass. $7.743
|
$7.37M 976.84K SN75 | - |
12-05-2026 08:15:10 2 gg 15 h 10 min. fa |
|
|
| 4438 |
BitQuant
4438
SN15
|
$10.36 | 1.29% | 15.38% | 3.45% |
30g 3.45%
60g 3.45%
90g 3.45%
|
Open $8.529
Min. $8.529
Mass. $10.61
|
$988.52K 95.43K SN15 | - |
12-05-2026 08:15:10 2 gg 15 h 10 min. fa |
|
|
| 4345 |
affine
4345
SN120
|
$19.79 | -0.87% | 1.31% | -6.88% |
30g -6.88%
60g -6.88%
90g -6.88%
|
Open $19.35
Min. $19.21
Mass. $19.94
|
$11.01M 556.30K SN120 | - |
12-05-2026 08:15:10 2 gg 15 h 10 min. fa |
|
|
| 4356 |
NOVA
4356
SN68
|
$6.99 | -0.44% | 7.86% | -5.73% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $6.407
Min. $6.407
Mass. $7.022
|
$6.48M 927.15K SN68 | - |
12-05-2026 08:15:10 2 gg 15 h 10 min. fa |
|
|
| 4400 |
Agent Arena by Masa
4400
SN59
|
$1.55 | 2.44% | 12.61% | 14.15% |
30g 14.15%
60g 14.15%
90g 14.15%
|
Open $1.4955
Min. $1.3724
Mass. $1.5456
|
$2.02M 1.31M SN59 | - |
12-05-2026 08:15:10 2 gg 15 h 10 min. fa |
|
|
| 5626 |
Gnodi
5626
GNOD
|
$0.001806 | - | 5.76% | -26.74% |
30g -26.74%
60g -26.74%
90g -26.74%
|
Open $0.00170757
Min. $0.00170757
Mass. $0.00180602
|
- - | - |
12-05-2026 04:15:11 2 gg 19 h 10 min. fa |
|
|
| 4615 |
Pill Gaytes
4615
GAYTES
|
$0.000122 | 4.41% | -42.9% | 235.36% |
30g 235.36%
60g 235.36%
90g 235.36%
|
Open $0.00021005
Min. $0.00011722
Mass. $0.00026018
|
$201.50K 1.65B GAYTES | - |
11-05-2026 09:15:10 3 gg 14 h 10 min. fa |
|
|
| 15681 |
FIFA WORLD CUP (worldcupmoon.space)
15681
FWC
|
- | - | -15.03% | -46.95% |
30g -46.95%
60g -46.95%
90g -46.95%
|
Open -
Min. -
Mass. -
|
- - | - |
11-05-2026 02:15:12 3 gg 21 h 10 min. fa |
|
|
| 948 |
Walmart tokenized stock (xStock)
948
WMTX
|
$127.23 | - | -0.01% | -20.74% |
30g -20.74%
60g -20.74%
90g -20.74%
|
Open $123.49
Min. $123.49
Mass. $127.24
|
- - | $16.79M |
10-05-2026 10:15:11 4 gg 13 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.