Cap Mercato $2.43T -1.47%
Volume 24o $209.10B -4.19%
BTC % 54% -0.74%
ETH % 9.54% 0.41%
Monete 34.225 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23512
Neutrl (sNUSD)
Neutrl (sNUSD)
23512
sNUSD
$1.0014 - - -
30g -
60g -
90g -
Open $1.0013
Min. $1.0012
Mass. $1.0013
- - - 12-02-2026 07:25:11
14 h 21 min. 42 sec. fa
20040 $5,430.33 - -1.47% -1.47%
30g -1.47%
60g -1.47%
90g -1.47%
Open $5,522.79
Min. $5,424.21
Mass. $5,522.79
- - - 12-02-2026 06:25:12
15 h 21 min. 41 sec. fa
28583 $895,307.24 -0.05% 0.94% 0.94%
30g 0.94%
60g 0.94%
90g 0.94%
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
- - - 12-02-2026 06:25:12
15 h 21 min. 41 sec. fa
18634 $511,525.72 - 1.03% 1.03%
30g 1.03%
60g 1.03%
90g 1.03%
Open $505,454.77
Min. $502,811.92
Mass. $511,557.17
- - - 12-02-2026 06:25:12
15 h 21 min. 41 sec. fa
27598 $178,368.17 - -0.25% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
- - - 12-02-2026 06:25:12
15 h 21 min. 41 sec. fa
4485
AMARA
AMARA
4485
AMARA
$0.002070 -1.85% -49.14% -49.14%
30g -49.14%
60g -49.14%
90g -49.14%
Open $0.00436846
Min. $0.00200568
Mass. $0.0044056
$908.03K 438.64M AMARA - 12-02-2026 03:15:16
18 h 31 min. 37 sec. fa
407
Aztec
Aztec
407
AZTEC
$0.021727 3.83% 25.3% 25.3%
30g 25.3%
60g 25.3%
90g 25.3%
Open $0.018941
Min. $0.016166
Mass. $0.022082
$42.41M 1.95B AZTEC $62.56M 11-02-2026 15:15:15
1 g 6 h 31 min. fa
4451 $0.000912 -8.87% -22.32% 65.07%
30g 1497.32%
60g 1497.32%
90g 1497.32%
Open $0.00111967
Min. $0.00091198
Mass. $0.00121974
$1.50M 1.65B GRANDMA - 11-02-2026 08:15:17
1 g 13 h 31 min. fa
2262
X-PASS
X-PASS
2262
XPASS
$0.010909 0.84% -18.91% -48.35%
30g -47.91%
60g -84.49%
90g -84.49%
Open $0.013449
Min. $0.010837
Mass. $0.013584
$256.57K 23.52M XPASS $811.60K 11-02-2026 08:15:17
1 g 13 h 31 min. fa
5848
狗屎
狗屎
5848
狗屎
$0.000115 -0.86% -11.97% -43.28%
30g -43.28%
60g -43.28%
90g -43.28%
Open $0.00013834
Min. $0.00011346
Mass. $0.00013834
$1.42K 12.40M 狗屎 - 11-02-2026 04:15:17
1 g 17 h 31 min. fa
1987
Superfluid
Superfluid
1987
SUP
$0.013847 -0.58% -1.47% 1.07%
30g 1.07%
60g 1.07%
90g -85.09%
Open $0.013828
Min. $0.013828
Mass. $0.014181
$69.96K 5.05M SUP $1.42M 10-02-2026 20:15:15
2 gg 1 h 31 min. fa
1353
Superform
Superform
1353
SUPERFORM1
$0.038193 6.32% -19.34% -58.86%
30g -58.86%
60g -58.86%
90g -58.86%
Open $0.046992
Min. $0.033737
Mass. $0.047899
$28.66M 750.33M SUPERFORM1 $5.32M 10-02-2026 17:15:17
2 gg 4 h 31 min. fa
4447 $0.001267 -0.23% -5.3% -0.89%
30g -0.89%
60g -0.89%
90g -0.89%
Open $0.0013131
Min. $0.00126523
Mass. $0.00135783
$1.61M 1.27B FWX - 10-02-2026 15:25:11
2 gg 6 h 21 min. fa
4490
JGGL
JGGL
4490
JGGL
$2.18 -1.48% -0.7% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $2.1964
Min. $2.1223
Mass. $2.2374
$874.97K 400.54K JGGL - 10-02-2026 13:15:14
2 gg 8 h 31 min. fa
4865
qONE
qONE
4865
QONE
$0.018324 0.2% 1.18% 30.15%
30g 30.15%
60g 30.15%
90g 30.15%
Open $0.018161
Min. $0.017627
Mass. $0.022531
$111.18K 6.07M QONE - 10-02-2026 09:15:15
2 gg 12 h 31 min. fa
537
Espresso
Espresso
537
ESP
$0.077004 9.17% -2.77% -2.77%
30g -2.77%
60g -2.77%
90g -2.77%
Open $0.076358
Min. $0.070478
Mass. $0.085471
$198.65M 2.58B ESP $40.08M 10-02-2026 09:15:15
2 gg 12 h 31 min. fa
30168 $369.51 0.35% -1.25% 2.01%
30g 2.01%
60g 2.01%
90g 2.01%
Open $374.92
Min. $366.76
Mass. $380.29
- - - 10-02-2026 02:25:14
2 gg 19 h 21 min. fa
9532 $123.37 -0.36% -1.11% -1.47%
30g -1.47%
60g -1.47%
90g -1.47%
Open $123.05
Min. $122.72
Mass. $125.63
- - - 10-02-2026 02:25:14
2 gg 19 h 21 min. fa
23947 $142.30 -0.07% -2.68% -4.47%
30g -4.47%
60g -4.47%
90g -4.47%
Open $144.49
Min. $142.29
Mass. $147.76
- - - 10-02-2026 02:25:14
2 gg 19 h 21 min. fa
15050 $54.09 -0.24% -1.76% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $54.93
Min. $53.94
Mass. $55.28
- - - 10-02-2026 02:25:14
2 gg 19 h 21 min. fa
4884 $0.00000599 -14.25% -99.77% -99.63%
30g -99.63%
60g -99.63%
90g -99.63%
Open $0.00245628
Min. $0.000003806
Mass. $0.0026741
$100.78K 16.83B CMR - 10-02-2026 02:15:16
2 gg 19 h 31 min. fa
14658
Ease Staked NXM
Ease Staked NXM
14658
STNXM
$50.96 - 0.38% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $50.76
Min. $50.76
Mass. $50.95
- - - 09-02-2026 21:25:13
3 gg 21 min. 40 sec. fa
4631
ALOKA
ALOKA
4631
ALOKA
$0.000750 -0.39% -17.49% -16.15%
30g 1072.43%
60g 1072.43%
90g 1072.43%
Open $0.00090783
Min. $0.00074658
Mass. $0.00094134
$320.57K 427.27M ALOKA - 09-02-2026 07:15:17
3 gg 14 h 31 min. fa
623
Wrapped peaq
Wrapped peaq
623
WPEAQ
$0.017537 -1.19% -0.16% 12.39%
30g -46.66%
60g -50.54%
90g -70.66%
Open $0.017693
Min. $0.017537
Mass. $0.01815
$20.28K 1.16M WPEAQ $31.62M 07-02-2026 02:25:13
5 gg 19 h 21 min. fa
33258
X (XCOIN_CTO)
X (XCOIN_CTO)
33258
XCOINCTO1
- -0.48% -2.72% -79.5%
30g -79.5%
60g -79.5%
90g -79.5%
Open -
Min. -
Mass. -
$854.00 - - 07-02-2026 02:15:18
5 gg 19 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.