Cap Mercato $2.77T
1.32%
Volume 24o $313.76B
13.79%
BTC % 54.72%
-0.09%
ETH % 10.27%
-0.68%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7099 |
Allbirds Inc (Derivatives)
7099
BIRD
|
$10.40 | - | -11.76% | -11.76% |
30g -11.76%
60g -11.76%
90g -11.76%
|
Open $13.35
Min. $9.799
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 20 h 46 min. 13 sec. fa |
|
|
| 32189 |
USD.AI
32189
CHIP
|
$0.035537 | 0.97% | 1.47% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $0.03502
Min. $0.034292
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 46 min. 7 sec. fa |
|
|
| 4448 |
Alien Green Cat
4448
AGC
|
$0.007324 | 0.88% | -15.28% | 374763.71% |
30g 374763.71%
60g 374763.71%
90g 374763.71%
|
Open $0.00896402
Min. $0.00628749
Mass. $0.00940017
|
$915.33K 124.99M AGC | - |
16-04-2026 04:15:21 1 g 7 h 56 min. fa |
|
|
| 5069 |
Crypto Deal Token
5069
CDT
|
$10.71 | 0.35% | -1.3% | 22.81% |
30g 19.65%
60g 19.65%
90g 19.65%
|
Open $11.25
Min. $10.05
Mass. $11.25
|
$28.09K 2.62K CDT | - |
15-04-2026 20:15:16 1 g 15 h 56 min. fa |
|
|
| 1617 |
Sentio
1617
ST
|
$0.052813 | -2.46% | -32.65% | -70.16% |
30g -70.16%
60g -70.16%
90g -70.16%
|
Open $0.081014
Min. $0.052813
Mass. $0.08517
|
$14.68M 277.97M ST | $2.96M |
15-04-2026 10:15:15 2 gg 1 h 56 min. fa |
|
|
| 19150 |
iWorld Cruise
19150
IWC
|
$1.77 | 0.38% | -0.79% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $1.8059
Min. $1.7397
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 3 h 46 min. fa |
|
|
| 4378 |
SPIKE (spikemattfurie)
4378
SPIKEMATTFUR1
|
$0.007906 | -3.65% | 22.87% | 71.11% |
30g 891.33%
60g 891.33%
90g 891.33%
|
Open $0.00622827
Min. $0.00619812
Mass. $0.00956855
|
$4.07M 514.33M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 4 h 56 min. fa |
|
|
| 33609 |
XChat (xchatcoin.site)
33609
XCHAT
|
- | 0.18% | -37.75% | -64.42% |
30g -64.42%
60g -64.42%
90g -64.42%
|
Open -
Min. -
Mass. -
|
$47.91K - | - |
14-04-2026 16:15:15 2 gg 19 h 56 min. fa |
|
|
| 23361 |
Nautor
23361
NAU
|
$0.000161 | - | -1.49% | 11.6% |
30g 24.79%
60g 24.79%
90g 24.79%
|
Open $0.00016319
Min. $0.00016006
Mass. $0.00016319
|
- - | - |
13-04-2026 19:25:12 3 gg 16 h 46 min. fa |
|
|
| 216 |
Genius Terminal
216
GENIUS
|
$0.635925 | 2.19% | 5.44% | 232.19% |
30g 232.19%
60g 232.19%
90g 232.19%
|
Open $0.564753
Min. $0.561835
Mass. $0.699535
|
$63.84M 100.39M GENIUS | $213.27M |
13-04-2026 15:15:17 3 gg 20 h 56 min. fa |
|
|
| 29469 |
SPIKE (spikecoin.space)
29469
SPIKECOINSPA1
|
- | - | 10.83% | -82.11% |
30g -82.11%
60g -82.11%
90g -82.11%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 5 gg 18 h 56 min. fa |
|
|
| 24922 |
PDD Holdings Inc (Derivatives)
24922
PDD
|
$107.53 | 0.43% | 4.11% | 7.2% |
30g 7.2%
60g 7.2%
90g 7.2%
|
Open $103.77
Min. $103.25
Mass. $108.01
|
- - | - |
11-04-2026 16:25:14 5 gg 19 h 46 min. fa |
|
|
| 22876 |
MOONKIN (moonkin.online)
22876
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 2 h 56 min. fa |
|
|
| 4388 |
Commonwealth
4388
CWU
|
$0.023386 | -6.33% | -23.07% | 97.52% |
30g 27866.29%
60g 27866.29%
90g 27866.29%
|
Open $0.028908
Min. $0.023386
Mass. $0.0304
|
$3.07M 131.47M CWU | - |
10-04-2026 07:15:15 1 set. 4 h 56 min. fa |
|
|
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.032111 | -1.36% | -23.72% | 23.57% |
30g 31.88%
60g 169.75%
90g 175.66%
|
Open $0.041262
Min. $0.032111
Mass. $0.042096
|
$4.73M 147.43M NEET | - |
10-04-2026 04:15:19 1 set. 7 h 56 min. fa |
|
|
| 19092 |
iShares Silver Trust (Derivatives)
19092
SLV
|
$71.70 | -0.59% | -0.58% | 4.66% |
30g 6.64%
60g 6.64%
90g 6.64%
|
Open $72.24
Min. $70.69
Mass. $72.24
|
- - | - |
09-04-2026 13:25:13 1 set. 22 h 46 min. fa |
|
|
| 1183 |
OneFootball Credits
1183
OFC
|
$0.052666 | 0.87% | 8.26% | 14.64% |
30g -47.49%
60g -47.49%
90g -47.49%
|
Open $0.048899
Min. $0.047781
Mass. $0.057445
|
$85.19M 1.62B OFC | $8.49M |
09-04-2026 10:15:16 1 set. 1 g 1 h fa |
|
|
| 5747 |
Cortik AI
5747
CTK
|
$0.171180 | - | - | -1.27% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
$624.00 3.65K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 4 h fa |
|
|
| 20004 |
KOSPI 200 Index (Derivatives)
20004
KS200
|
$938.63 | 0.09% | -0.96% | 4.91% |
30g 8.33%
60g 8.33%
90g 8.33%
|
Open $946.78
Min. $930.18
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 5 h fa |
|
|
| 23742 |
Nikkei 225 (Derivatives)
23742
NI225
|
$58,933.34 | 0.23% | -0.38% | 3.47% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $59,318.57
Min. $58,626.85
Mass. $59,333.07
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 6 h fa |
|
|
| 5864 |
BurnDog
5864
BDOG
|
$0.000189 | 0.29% | -4.01% | -1.52% |
30g -74.39%
60g -74.39%
90g -74.39%
|
Open $0.00019718
Min. $0.0001887
Mass. $0.00019749
|
$230.00 1.22M BDOG | - |
08-04-2026 16:15:16 1 set. 1 g 19 h fa |
|
|
| 4598 |
Upscreener
4598
UPS
|
$0.146601 | 8.11% | -39.92% | 70.22% |
30g 10347.67%
60g 10347.67%
90g 10347.67%
|
Open $0.151466
Min. $0.1356
Mass. $0.254963
|
$243.88K 1.66M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 20 h fa |
|
|
| 6733 |
AEDT- Tethered AED
6733
AEDT
|
$0.270977 | - | 0.02% | -0.27% |
30g -11.28%
60g -9.73%
90g -9.73%
|
Open $0.270923
Min. $0.270923
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 23 h fa |
|
|
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002639 | -0.14% | 2.25% | 5.67% |
30g -4.26%
60g -4.26%
90g -4.26%
|
Open $0.00259115
Min. $0.00257376
Mass. $0.00266512
|
$960.53K 363.95M SOLIB | - |
08-04-2026 10:15:15 1 set. 2 gg 1 h fa |
|
|
| 4371 |
PUMPCADE
4371
PUMPCADE
|
$0.032190 | -1.27% | -1.68% | 65.78% |
30g 339.93%
60g 703.77%
90g 819.14%
|
Open $0.031637
Min. $0.028907
Mass. $0.03507
|
$4.98M 154.83M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 2 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.