Cap Mercato $3.14T
-3.55%
Volume 24o $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4205 |
Mellion Coin
4205
MEC
|
$20.08 | 0.15% | 564.33% | 564.33% |
30g 564.33%
60g 564.33%
90g 564.33%
|
Open $9.853
Min. $9.853
Mass. $22.78
|
$2.58M 128.63K MEC | - |
15-12-2025 12:15:18 16 h 17 min. 38 sec. fa |
|
|
| 4611 |
NPRO
4611
NPRO
|
$0.264421 | -5.48% | -11.99% | -11.99% |
30g -11.99%
60g -11.99%
90g -11.99%
|
Open $0.315984
Min. $0.251171
Mass. $0.907085
|
$155.87K 589.47K NPRO | - |
15-12-2025 10:25:11 18 h 7 min. 45 sec. fa |
|
|
| 5178 |
BeB
5178
BEB1M
|
$0.001970 | 0.63% | -0.35% | -3.77% |
30g 551.17%
60g 2203.28%
90g 2203.28%
|
Open $0.00198848
Min. $0.00194332
Mass. $0.00208955
|
$23.82K 12.09M BEB1M | - |
15-12-2025 07:15:15 21 h 17 min. 41 sec. fa |
|
|
| 5599 |
Real Token
5599
REALTOKEN1
|
$0.022507 | -4.36% | -12.59% | -8.56% |
30g -8.56%
60g -8.56%
90g -8.56%
|
Open $0.025887
Min. $0.021617
Mass. $0.026155
|
$7.94K 352.98K REALTOKEN1 | - |
14-12-2025 21:15:17 1 g 7 h 17 min. fa |
|
|
| 8261 |
Avatar 3
8261
AVATAR
|
- | -1.01% | 21.51% | 1083.18% |
30g 1083.18%
60g 1083.18%
90g 1083.18%
|
Open -
Min. -
Mass. -
|
$167.68K - | - |
14-12-2025 18:15:17 1 g 10 h 17 min. fa |
|
|
| 6246 |
MAKACHAIN
6246
MAKA
|
$0.086438 | -0.59% | -0.63% | -0.62% |
30g -0.93%
60g -96.93%
90g -96.93%
|
Open $0.086991
Min. $0.086438
Mass. $0.086991
|
$52.00 607.00 MAKA | - |
13-12-2025 19:25:12 2 gg 9 h 7 min. fa |
|
|
| 340 |
RaveDAO
340
RAVE
|
$0.454494 | 2.28% | 54.24% | 181.23% |
30g 181.23%
60g 181.23%
90g 181.23%
|
Open $0.301895
Min. $0.287613
Mass. $0.486692
|
$177.82M 391.24M RAVE | $104.67M |
12-12-2025 12:15:16 3 gg 16 h 17 min. fa |
|
|
| 10872 |
CALVIN
10872
CALVIN
|
- | -0.07% | 21.1% | 72.71% |
30g 72.71%
60g 72.71%
90g 72.71%
|
Open -
Min. -
Mass. -
|
$10.81K - | - |
12-12-2025 09:15:16 3 gg 19 h 17 min. fa |
|
|
| 5804 |
Terra Classic AI
5804
LUNC
|
$0.00000244 | 16.91% | -29.34% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.000003049
Min. $0.000002014
Mass. $0.000003613
|
$2.24K 917.64M LUNC | - |
12-12-2025 08:25:13 3 gg 20 h 7 min. fa |
|
|
| 4981 |
Wealth Crypto
4981
WEALTH
|
$162.72 | -2.91% | 4.86% | 13.6% |
30g 13.6%
60g 13.6%
90g 13.6%
|
Open $150.21
Min. $150.21
Mass. $175.74
|
$49.46K 303.00 WEALTH | - |
12-12-2025 08:15:13 3 gg 20 h 17 min. fa |
|
|
| 4333 |
FlyBNB
4333
FLYBNB
|
$858.94 | 2.27% | -3.48% | -4.02% |
30g -5.82%
60g -5.82%
90g -5.82%
|
Open $881.81
Min. $826.39
Mass. $890.18
|
$648.01K 754.00 FLYBNB | - |
12-12-2025 05:15:16 3 gg 23 h 17 min. fa |
|
|
| 2860 |
Burger Blast Token
2860
BURGERBLASTT1
|
$0.002099 | 10.19% | -35.14% | -89.21% |
30g -89.21%
60g -89.21%
90g -89.21%
|
Open $0.0038347
Min. $0.00191082
Mass. $0.0038347
|
$3.06M 1.46B BURGERBLASTT1 | $310.32K |
11-12-2025 19:15:13 4 gg 9 h 17 min. fa |
|
|
| 5164 |
Neptune
5164
XNT
|
$4.04 | -3.82% | -13.88% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $4.8199
Min. $3.7500
Mass. $4.8199
|
$24.86K 6.15K XNT | - |
11-12-2025 15:15:16 4 gg 13 h 17 min. fa |
|
|
| 4500 |
Tonomy
4500
TONO
|
$0.000021 | -0.06% | -13.68% | -66.25% |
30g -66.25%
60g -66.25%
90g -66.25%
|
Open $0.00002432
Min. $0.00002109
Mass. $0.00002572
|
$266.56K 12.64B TONO | - |
11-12-2025 14:15:13 4 gg 14 h 17 min. fa |
|
|
| 4217 |
Moor
4217
MOOR
|
$0.050149 | -0.06% | -3.52% | 79.69% |
30g 79.66%
60g 79.66%
90g 79.66%
|
Open $0.051237
Min. $0.050149
Mass. $0.05198
|
$2.25M 44.78M MOOR | - |
11-12-2025 13:15:14 4 gg 15 h 17 min. fa |
|
|
| 683 |
Talus Network
683
US
|
$0.013965 | 0.8% | 8.31% | -8.85% |
30g -8.85%
60g -8.85%
90g -8.85%
|
Open $0.013255
Min. $0.012674
Mass. $0.016429
|
$34.31M 2.46B US | $30.72M |
11-12-2025 12:15:16 4 gg 16 h 17 min. fa |
|
|
| 4165 |
Almanak
4165
ALMANAK
|
$0.022665 | 1.78% | -11.88% | -84.89% |
30g -84.89%
60g -84.89%
90g -84.89%
|
Open $0.02595
Min. $0.020697
Mass. $0.0281
|
$7.41M 327.01M ALMANAK | - |
11-12-2025 12:15:16 4 gg 16 h 17 min. fa |
|
|
| 1733 |
BeatSwap
1733
BTX
|
$0.012968 | -0.29% | -9.32% | -66.98% |
30g -66.98%
60g -66.98%
90g -66.98%
|
Open $0.014131
Min. $0.012378
Mass. $0.014655
|
$3.18M 245.08M BTX | $2.91M |
11-12-2025 10:15:14 4 gg 18 h 17 min. fa |
|
|
| 497 |
Cysic
497
CYS
|
$0.325009 | -1.41% | 3.99% | 56.97% |
30g 56.97%
60g 56.97%
90g 56.97%
|
Open $0.320243
Min. $0.286862
Mass. $0.343856
|
$43.48M 133.78M CYS | $52.26M |
11-12-2025 08:15:14 4 gg 20 h 17 min. fa |
|
|
| 24532 |
Paystream
24532
PAYS
|
$0.050766 | - | -6.46% | -16.72% |
30g -31.96%
60g -34.78%
90g -34.78%
|
Open $0.054275
Min. $0.050685
Mass. $0.054426
|
- - | - |
11-12-2025 06:25:12 4 gg 22 h 7 min. fa |
|
|
| 9522 |
Bitcoin Cultivator 400
9522
BC400
|
$0.000464 | - | -0.71% | -4.95% |
30g 510.58%
60g 74321.82%
90g 74321.82%
|
Open $0.00046955
Min. $0.00044762
Mass. $0.00047493
|
- - | - |
11-12-2025 06:15:16 4 gg 22 h 17 min. fa |
|
|
| 4835 |
Elevate
4835
ELEVATE
|
$0.019247 | -0.44% | -16.23% | -59.85% |
30g -59.85%
60g -59.85%
90g -59.85%
|
Open $0.026516
Min. $0.018379
Mass. $0.026516
|
$69.77K 3.62M ELEVATE | - |
10-12-2025 22:15:16 5 gg 6 h 17 min. fa |
|
|
| 4264 |
Confidential Layer
4264
CLONE
|
$0.019908 | 0.38% | -16.76% | -82.5% |
30g -82.5%
60g -82.5%
90g -82.5%
|
Open $0.024868
Min. $0.019831
Mass. $0.024868
|
$1.13M 56.73M CLONE | - |
10-12-2025 13:15:19 5 gg 15 h 17 min. fa |
|
|
| 5238 |
CASH+
5238
CASH+
|
$106.48 | -0.02% | -0.05% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $106.53
Min. $106.47
Mass. $106.54
|
$19.23K 180.00 CASH+ | - |
10-12-2025 12:25:13 5 gg 16 h 7 min. fa |
|
|
| 1102 |
Solomon
1102
SOLO
|
$0.857497 | -1.16% | 0.64% | -19.99% |
30g 5.56%
60g 5.56%
90g 5.56%
|
Open $0.853867
Min. $0.797566
Mass. $0.896005
|
$464.54K 541.74K SOLO | $11.06M |
10-12-2025 12:15:16 5 gg 16 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.