Cap Mercato $2.76T
-3.16%
Volume 24o $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Monete
34.639
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
Paragon Chain
24901
XPGN
|
$0.232321 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 8 h 57 sec. fa |
|
|
| 33004 |
Walt Disney Co (Derivatives)
33004
DIS
|
$101.72 | 0.01% | -3.68% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 20 h 51 min. 1 sec. fa |
|
|
| 31994 |
Uber Technologies Inc (Derivatives)
31994
UBER
|
$74.12 | -0.84% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 20 h 51 min. 1 sec. fa |
|
|
| 18420 |
Home Depot Inc (Derivatives)
18420
HD
|
$295.16 | -0.16% | -1.68% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 20 h 51 min. 1 sec. fa |
|
|
| 32184 |
United States Oil Fund LP (Derivatives)
32184
USO
|
$148.31 | - | 1.18% | 11.09% |
30g 18.84%
60g 47.75%
90g 93.11%
|
Open $146.57
Min. $145.22
Mass. $148.31
|
- - | - |
15-05-2026 10:25:07 1 g 51 min. 2 sec. fa |
|
|
| 4354 |
Hooli
4354
HOOLI
|
$0.019255 | 8.84% | 8.88% | -92.44% |
30g -92.44%
60g -92.44%
90g -92.44%
|
Open $0.028611
Min. $0.017685
Mass. $0.03188
|
$5.26M 273.26M HOOLI | - |
15-05-2026 10:15:11 1 g 1 h 58 sec. fa |
|
|
| 4718 |
Citrea (citrea.vip)
4718
CTR
|
$0.00000645 | -11.01% | 32.38% | 168.46% |
30g 168.46%
60g 168.46%
90g 168.46%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000007489
|
$87.19K 13.51B CTR | - |
15-05-2026 08:15:10 1 g 3 h 59 sec. fa |
|
|
| 4413 |
Virl.fun
4413
VIRL
|
$0.001194 | 0.74% | 13.11% | 81.53% |
30g 81.53%
60g 81.53%
90g 81.53%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.001395
|
$1.41M 1.18B VIRL | - |
15-05-2026 08:15:10 1 g 3 h 59 sec. fa |
|
|
| 18675 |
Hyperliquid Strategies Inc (Derivatives)
18675
PURR
|
$6.80 | 0.02% | -4.99% | -5.66% |
30g -5.66%
60g -5.66%
90g -5.66%
|
Open $7.223
Min. $6.797
Mass. $7.354
|
- - | - |
14-05-2026 22:25:08 1 g 12 h 51 min. fa |
|
|
| 17398 |
Golden Dragon
17398
GD
|
$0.003735 | - | 0.01% | 0.88% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00373477
Min. $0.00373367
Mass. $0.00373515
|
- - | - |
14-05-2026 15:15:10 1 g 20 h 59 sec. fa |
|
|
| 4664 |
Magic Internet Money
4664
MIM
|
$0.000237 | 2.22% | 161.86% | 194.58% |
30g 569.94%
60g 569.94%
90g 569.94%
|
Open $0.00008722
Min. $0.00008722
Mass. $0.00029249
|
$140.22K 591.96M MIM | - |
14-05-2026 09:15:12 2 gg 2 h 57 sec. fa |
|
|
| 4701 |
DADCOIN
4701
DAD
|
$0.000111 | 11.96% | -8.53% | -89.09% |
30g -89.09%
60g -89.09%
90g -89.09%
|
Open $0.00012474
Min. $0.00009885
Mass. $0.00017583
|
$96.77K 874.26M DAD | - |
14-05-2026 09:15:12 2 gg 2 h 57 sec. fa |
|
|
| 4401 |
AtlasOra
4401
$AORA
|
$0.061641 | 1.82% | 89.8% | -55.4% |
30g -55.4%
60g -55.4%
90g -55.4%
|
Open $0.033005
Min. $0.032476
Mass. $0.085687
|
$1.78M 28.85M $AORA | - |
14-05-2026 00:15:11 2 gg 11 h 58 sec. fa |
|
|
| 2461 |
Asentum
2461
ASE
|
$0.002138 | -3.67% | -35.49% | 50.62% |
30g 50.62%
60g 50.62%
90g 50.62%
|
Open $0.00336963
Min. $0.00213827
Mass. $0.00338707
|
$175.08K 81.88M ASE | $561.30K |
13-05-2026 17:15:10 2 gg 18 h 59 sec. fa |
|
|
| 32471 |
VanEck Semiconductor ETF (Derivatives)
32471
SMH
|
$554.12 | -0.29% | -1.49% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $569.67
Min. $554.12
Mass. $569.67
|
- - | - |
13-05-2026 14:25:08 2 gg 20 h 51 min. fa |
|
|
| 4920 |
XFee
4920
XFEE
|
$5.81 | 7.26% | 54.67% | -97.36% |
30g -97.36%
60g -97.36%
90g -97.36%
|
Open $3.8569
Min. $3.7566
Mass. $6.080
|
$46.56K 8.01K XFEE | - |
13-05-2026 14:15:11 2 gg 21 h 58 sec. fa |
|
|
| 4406 |
MovieDom
4406
MDOM
|
$0.293936 | 0.54% | 1.88% | 12.7% |
30g 12.7%
60g 12.7%
90g 12.7%
|
Open $0.289913
Min. $0.282956
Mass. $0.300438
|
$1.50M 5.12M MDOM | - |
13-05-2026 12:25:08 2 gg 22 h 51 min. fa |
|
|
| 7846 |
Arm Holdings PLC - ADR (Derivatives)
7846
ARM
|
$207.23 | 0.26% | -5.15% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $221.23
Min. $206.47
Mass. $221.23
|
- - | - |
13-05-2026 09:25:08 3 gg 1 h 51 min. fa |
|
|
| 33479 |
WORLD CUP DOGE
33479
WCDOGE
|
- | 2.21% | 29.99% | 4.2% |
30g 4.2%
60g 4.2%
90g 4.2%
|
Open -
Min. -
Mass. -
|
$4.78K - | - |
13-05-2026 07:15:11 3 gg 4 h 58 sec. fa |
|
|
| 5549 |
StableNaira
5549
SNR
|
$0.000730 | -0.17% | -0.49% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.0007322
Min. $0.00072288
Mass. $0.00073545
|
$1.16K 1.58M SNR | - |
13-05-2026 05:15:09 3 gg 6 h 1 min. fa |
|
|
| 17215 |
Global X Defense Tech ETF (Derivatives)
17215
SHLD
|
$62.17 | - | -2.46% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $64.13
Min. $62.09
Mass. $64.26
|
- - | - |
13-05-2026 04:25:09 3 gg 6 h 51 min. fa |
|
|
| 33207 |
Western Digital Corp (Derivatives)
33207
WDC
|
$477.55 | -0.23% | 0.45% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $485.82
Min. $471.61
Mass. $485.82
|
- - | - |
13-05-2026 04:25:09 3 gg 6 h 51 min. fa |
|
|
| 32183 |
United States Oil Fund LP (Derivatives)
32183
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 18 h 50 min. fa |
|
|
| 4480 |
τaos
4480
SN79
|
$3.36 | 0.97% | -5.87% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $3.6911
Min. $3.3313
Mass. $3.6911
|
$619.39K 184.14K SN79 | - |
12-05-2026 08:15:10 4 gg 3 h 59 sec. fa |
|
|
| 4428 |
Hippius
4428
SN75
|
$6.15 | 0.61% | -14.18% | -13.39% |
30g -13.39%
60g -13.39%
90g -13.39%
|
Open $7.290
Min. $6.114
Mass. $7.290
|
$876.58K 142.48K SN75 | - |
12-05-2026 08:15:10 4 gg 3 h 59 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.