Cap Mercato $2.77T 1.32%
Volume 24o $313.76B 13.79%
BTC % 54.72% -0.09%
ETH % 10.27% -0.68%
Monete 34.492 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
7099 $10.40 - -11.76% -11.76%
30g -11.76%
60g -11.76%
90g -11.76%
Open $13.35
Min. $9.799
Mass. $13.35
- - - 16-04-2026 15:25:13
20 h 46 min. 13 sec. fa
32189
USD.AI
USD.AI
32189
CHIP
$0.035537 0.97% 1.47% -3.72%
30g -3.72%
60g -3.72%
90g -3.72%
Open $0.03502
Min. $0.034292
Mass. $0.038577
- - - 16-04-2026 11:25:19
1 g 46 min. 7 sec. fa
4448 $0.007324 0.88% -15.28% 374763.71%
30g 374763.71%
60g 374763.71%
90g 374763.71%
Open $0.00896402
Min. $0.00628749
Mass. $0.00940017
$915.33K 124.99M AGC - 16-04-2026 04:15:21
1 g 7 h 56 min. fa
5069 $10.71 0.35% -1.3% 22.81%
30g 19.65%
60g 19.65%
90g 19.65%
Open $11.25
Min. $10.05
Mass. $11.25
$28.09K 2.62K CDT - 15-04-2026 20:15:16
1 g 15 h 56 min. fa
1617
Sentio
Sentio
1617
ST
$0.052813 -2.46% -32.65% -70.16%
30g -70.16%
60g -70.16%
90g -70.16%
Open $0.081014
Min. $0.052813
Mass. $0.08517
$14.68M 277.97M ST $2.96M 15-04-2026 10:15:15
2 gg 1 h 56 min. fa
19150
iWorld Cruise
iWorld Cruise
19150
IWC
$1.77 0.38% -0.79% -3.03%
30g -3.03%
60g -3.03%
90g -3.03%
Open $1.8059
Min. $1.7397
Mass. $1.8461
- - - 15-04-2026 08:25:11
2 gg 3 h 46 min. fa
4378
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4378
SPIKEMATTFUR1
$0.007906 -3.65% 22.87% 71.11%
30g 891.33%
60g 891.33%
90g 891.33%
Open $0.00622827
Min. $0.00619812
Mass. $0.00956855
$4.07M 514.33M SPIKEMATTFUR1 - 15-04-2026 07:15:15
2 gg 4 h 56 min. fa
33609 - 0.18% -37.75% -64.42%
30g -64.42%
60g -64.42%
90g -64.42%
Open -
Min. -
Mass. -
$47.91K - - 14-04-2026 16:15:15
2 gg 19 h 56 min. fa
23361
Nautor
Nautor
23361
NAU
$0.000161 - -1.49% 11.6%
30g 24.79%
60g 24.79%
90g 24.79%
Open $0.00016319
Min. $0.00016006
Mass. $0.00016319
- - - 13-04-2026 19:25:12
3 gg 16 h 46 min. fa
216 $0.635925 2.19% 5.44% 232.19%
30g 232.19%
60g 232.19%
90g 232.19%
Open $0.564753
Min. $0.561835
Mass. $0.699535
$63.84M 100.39M GENIUS $213.27M 13-04-2026 15:15:17
3 gg 20 h 56 min. fa
29469
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29469
SPIKECOINSPA1
- - 10.83% -82.11%
30g -82.11%
60g -82.11%
90g -82.11%
Open -
Min. -
Mass. -
- - - 11-04-2026 17:15:16
5 gg 18 h 56 min. fa
24922 $107.53 0.43% 4.11% 7.2%
30g 7.2%
60g 7.2%
90g 7.2%
Open $103.77
Min. $103.25
Mass. $108.01
- - - 11-04-2026 16:25:14
5 gg 19 h 46 min. fa
22876 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
6 gg 2 h 56 min. fa
4388 $0.023386 -6.33% -23.07% 97.52%
30g 27866.29%
60g 27866.29%
90g 27866.29%
Open $0.028908
Min. $0.023386
Mass. $0.0304
$3.07M 131.47M CWU - 10-04-2026 07:15:15
1 set. 4 h 56 min. fa
4375 $0.032111 -1.36% -23.72% 23.57%
30g 31.88%
60g 169.75%
90g 175.66%
Open $0.041262
Min. $0.032111
Mass. $0.042096
$4.73M 147.43M NEET - 10-04-2026 04:15:19
1 set. 7 h 56 min. fa
19092 $71.70 -0.59% -0.58% 4.66%
30g 6.64%
60g 6.64%
90g 6.64%
Open $72.24
Min. $70.69
Mass. $72.24
- - - 09-04-2026 13:25:13
1 set. 22 h 46 min. fa
1183 $0.052666 0.87% 8.26% 14.64%
30g -47.49%
60g -47.49%
90g -47.49%
Open $0.048899
Min. $0.047781
Mass. $0.057445
$85.19M 1.62B OFC $8.49M 09-04-2026 10:15:16
1 set. 1 g 1 h fa
5747
Cortik AI
Cortik AI
5747
CTK
$0.171180 - - -1.27%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
$624.00 3.65K CTK - 09-04-2026 07:15:16
1 set. 1 g 4 h fa
20004 $938.63 0.09% -0.96% 4.91%
30g 8.33%
60g 8.33%
90g 8.33%
Open $946.78
Min. $930.18
Mass. $950.98
- - - 09-04-2026 06:25:15
1 set. 1 g 5 h fa
23742 $58,933.34 0.23% -0.38% 3.47%
30g 5.04%
60g 5.04%
90g 5.04%
Open $59,318.57
Min. $58,626.85
Mass. $59,333.07
- - - 09-04-2026 05:25:13
1 set. 1 g 6 h fa
5864
BurnDog
BurnDog
5864
BDOG
$0.000189 0.29% -4.01% -1.52%
30g -74.39%
60g -74.39%
90g -74.39%
Open $0.00019718
Min. $0.0001887
Mass. $0.00019749
$230.00 1.22M BDOG - 08-04-2026 16:15:16
1 set. 1 g 19 h fa
4598
Upscreener
Upscreener
4598
UPS
$0.146601 8.11% -39.92% 70.22%
30g 10347.67%
60g 10347.67%
90g 10347.67%
Open $0.151466
Min. $0.1356
Mass. $0.254963
$243.88K 1.66M UPS - 08-04-2026 15:15:16
1 set. 1 g 20 h fa
6733 $0.270977 - 0.02% -0.27%
30g -11.28%
60g -9.73%
90g -9.73%
Open $0.270923
Min. $0.270923
Mass. $0.271032
- - - 08-04-2026 12:15:17
1 set. 1 g 23 h fa
4441 $0.002639 -0.14% 2.25% 5.67%
30g -4.26%
60g -4.26%
90g -4.26%
Open $0.00259115
Min. $0.00257376
Mass. $0.00266512
$960.53K 363.95M SOLIB - 08-04-2026 10:15:15
1 set. 2 gg 1 h fa
4371
PUMPCADE
PUMPCADE
4371
PUMPCADE
$0.032190 -1.27% -1.68% 65.78%
30g 339.93%
60g 703.77%
90g 819.14%
Open $0.031637
Min. $0.028907
Mass. $0.03507
$4.98M 154.83M PUMPCADE - 08-04-2026 05:15:17
1 set. 2 gg 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.