Cap Mercato $2.61T
-2.19%
Volume 24o $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Monete
34.482
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29441 |
SPIKE (spikecoin.space)
29441
SPIKECOINSPA1
|
- | 0.17% | 92.81% | 109.54% |
30g 109.54%
60g 109.54%
90g 109.54%
|
Open -
Min. -
Mass. -
|
$39.78K - | - |
11-04-2026 17:15:16 1 g 2 h 41 min. fa |
|
|
| 24867 |
PDD Holdings Inc (Derivatives)
24867
PDD
|
$100.30 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 3 h 31 min. fa |
|
|
| 22811 |
MOONKIN (moonkin.online)
22811
MOONKIN
|
- | - | 283.44% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 10 h 41 min. fa |
|
|
| 4481 |
Commonwealth
4481
CWU
|
$0.012481 | -12.99% | -0.96% | 14825.19% |
30g 14825.19%
60g 14825.19%
90g 14825.19%
|
Open $0.012849
Min. $0.011864
Mass. $0.01431
|
$540.03K 43.27M CWU | - |
10-04-2026 07:15:15 2 gg 12 h 41 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.030645 | 2.3% | -10.31% | 66.94% |
30g 22.49%
60g 336.83%
90g 84.84%
|
Open $0.034279
Min. $0.027313
Mass. $0.035041
|
$4.48M 146.21M NEET | - |
10-04-2026 04:15:19 2 gg 15 h 41 min. fa |
|
|
| 19011 |
iShares Silver Trust (Derivatives)
19011
SLV
|
$68.97 | -0.16% | 0.3% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $68.99
Min. $67.70
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 6 h 31 min. fa |
|
|
| 4350 |
OneFootball Credits
4350
OFC
|
$0.054060 | 0.3% | 6.89% | -46.1% |
30g -46.1%
60g -46.1%
90g -46.1%
|
Open $0.050151
Min. $0.048746
Mass. $0.055382
|
$20.85M 385.69M OFC | - |
09-04-2026 10:15:16 3 gg 9 h 41 min. fa |
|
|
| 4549 |
Cortik AI
4549
CTK
|
$0.172810 | 0.33% | -1.08% | -97.04% |
30g 55.86%
60g 55.86%
90g 55.86%
|
Open $0.173917
Min. $0.169103
Mass. $0.174979
|
$256.03K 1.48M CTK | - |
09-04-2026 07:15:16 3 gg 12 h 41 min. fa |
|
|
| 19928 |
KOSPI 200 Index (Derivatives)
19928
KS200
|
$873.50 | 0.45% | -1.39% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $882.72
Min. $866.95
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 13 h 31 min. fa |
|
|
| 23679 |
Nikkei 225 (Derivatives)
23679
NI225
|
$55,935.07 | 0.06% | -2.19% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $57,221.12
Min. $55,840.61
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 14 h 31 min. fa |
|
|
| 10529 |
BurnDog
10529
BDOG
|
$0.000244 | - | -6.26% | -66.99% |
30g -66.99%
60g -66.99%
90g -66.99%
|
Open $0.00025625
Min. $0.00024147
Mass. $0.00027208
|
- - | - |
08-04-2026 16:15:16 4 gg 3 h 41 min. fa |
|
|
| 5020 |
Upscreener
5020
UPS
|
$0.068368 | 5.3% | -4.73% | 143.03% |
30g 4772.29%
60g 4772.29%
90g 4772.29%
|
Open $0.075767
Min. $0.059777
Mass. $0.075767
|
$24.87K 363.81K UPS | - |
08-04-2026 15:15:16 4 gg 4 h 41 min. fa |
|
|
| 5350 |
AEDT- Tethered AED
5350
AEDT
|
$0.273412 | 0.79% | 0.89% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.272819
Min. $0.270981
Mass. $0.273411
|
$6.24K 22.82K AEDT | - |
08-04-2026 12:15:17 4 gg 7 h 41 min. fa |
|
|
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002451 | 0.24% | -3.83% | -11.1% |
30g -11.1%
60g -11.1%
90g -11.1%
|
Open $0.00251743
Min. $0.00244028
Mass. $0.00254854
|
$904.05K 368.89M SOLIB | - |
08-04-2026 10:15:15 4 gg 9 h 41 min. fa |
|
|
| 4377 |
PUMPCADE
4377
PUMPCADE
|
$0.020853 | -1.33% | -14.34% | 25.81% |
30g 210.85%
60g 635.59%
90g 453.85%
|
Open $0.024969
Min. $0.019836
Mass. $0.026618
|
$3.76M 180.30M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 14 h 41 min. fa |
|
|
| 4380 |
Order-Defined Integrity Credit
4380
ODIC
|
$0.000051 | -1.18% | -42.34% | -74.51% |
30g 184.56%
60g 1169.72%
90g 1169.72%
|
Open $0.00008743
Min. $0.00005098
Mass. $0.00008843
|
$3.44M 67.41B ODIC | - |
07-04-2026 21:15:17 4 gg 22 h 41 min. fa |
|
|
| 4426 |
Brent Crude
4426
BRENT
|
$0.008521 | -4.32% | 35.9% | 852.75% |
30g 23560.12%
60g 23560.12%
90g 23560.12%
|
Open $0.00561543
Min. $0.00543122
Mass. $0.00890601
|
$1.13M 132.53M BRENT | - |
07-04-2026 14:15:15 5 gg 5 h 41 min. fa |
|
|
| 19013 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 4 h 31 min. fa |
|
||
| 18919 |
Invesco QQQ Trust Series 1 (Derivatives)
18919
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 4 h 31 min. fa |
|
|
| 4330 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 5 h 41 min. fa |
|
||
| 4322 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 5 h 41 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 8 h 41 min. fa |
|
|
| 4831 |
SOFTWARE.AI
4831
SOFTWARE.AI
|
$0.287794 | 0.22% | 0.44% | 2.26% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.284493
Min. $0.284476
Mass. $0.288492
|
$55.75K 193.71K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 12 h 41 min. fa |
|
|
| 10431 |
BULL (bullcoin.store)
10431
BULLCOINSTOR1
|
- | -0.93% | -2.04% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
$52.00 - | - |
06-04-2026 05:15:17 6 gg 14 h 41 min. fa |
|
|
| 4406 |
Pro Token
4406
PRO
|
$60.59 | 0.59% | -0.03% | -0.29% |
30g 25.36%
60g 256.64%
90g 1404.98%
|
Open $60.81
Min. $60.21
Mass. $61.06
|
$1.66M 27.39K PRO | - |
06-04-2026 05:15:17 6 gg 14 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.