Cap Mercato $2.50T
0.5%
Volume 24o $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4494 |
Maxxing
4494
MAXXING
|
$0.002618 | 4.29% | 26.93% | 26.93% |
30g 26.93%
60g 26.93%
90g 26.93%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$451.22K 172.33M MAXXING | - |
04-04-2026 15:15:14 9 h 1 min. 20 sec. fa |
|
|
| 5179 |
OFFICIAL ARTEMIS
5179
ARTEMIS
|
$0.000054 | 0.49% | 12.34% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $0.00004855
Min. $0.00004371
Mass. $0.00006653
|
$12.56K 234.48M ARTEMIS | - |
03-04-2026 13:15:14 1 g 11 h 1 min. fa |
|
|
| 27218 |
ROCKET
27218
ROCKETCIONSP1
|
- | -0.32% | 19.27% | -84.9% |
30g -84.9%
60g -84.9%
90g -84.9%
|
Open -
Min. -
Mass. -
|
$5.68K - | - |
03-04-2026 12:15:18 1 g 12 h 1 min. fa |
|
|
| 4806 |
WYDE: End Hunger
4806
EAT
|
$0.000790 | -0.08% | 3.73% | 33.34% |
30g 33.34%
60g 33.34%
90g 33.34%
|
Open $0.00067589
Min. $0.00059345
Mass. $0.0008062
|
$66.33K 84.00M EAT | - |
03-04-2026 08:15:15 1 g 16 h 1 min. fa |
|
|
| 4457 |
BLM coin
4457
BLM
|
$0.002650 | -8.77% | -39.68% | 4688.63% |
30g 4688.63%
60g 4688.63%
90g 4688.63%
|
Open $0.00390839
Min. $0.00264954
Mass. $0.00445715
|
$689.81K 260.35M BLM | - |
03-04-2026 01:15:14 1 g 23 h 1 min. fa |
|
|
| 4334 | $68.43 | 0.05% | 0.09% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $68.24
Min. $68.20
Mass. $68.51
|
$767.30K 11.21K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 7 h 1 min. fa |
|
||
| 4499 |
RIV Coin
4499
RIV
|
$0.000346 | 2.42% | -2.07% | -33.74% |
30g -33.74%
60g -33.74%
90g -33.74%
|
Open $0.00034031
Min. $0.00033813
Mass. $0.00036702
|
$437.92K 1.26B RIV | - |
02-04-2026 14:15:14 2 gg 10 h 1 min. fa |
|
|
| 5615 |
UnityWallet
5615
UNT
|
$0.055005 | -0.54% | -1.81% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $0.055918
Min. $0.054997
Mass. $0.056273
|
$2.02K 36.72K UNT | - |
02-04-2026 10:25:14 2 gg 13 h 51 min. fa |
|
|
| 4397 |
Eitherway
4397
EITHER
|
$0.165339 | 1.12% | 5.34% | 38.1% |
30g 1050.89%
60g 1050.89%
90g 1050.89%
|
Open $0.141559
Min. $0.137075
Mass. $0.177453
|
$1.97M 11.89M EITHER | - |
02-04-2026 03:15:16 2 gg 21 h 1 min. fa |
|
|
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.001700 | 27.06% | 7.24% | -23.96% |
30g -23.96%
60g -23.96%
90g -23.96%
|
Open $0.00171517
Min. $0.00131627
Mass. $0.00173112
|
$1.78M 1.05B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 7 h 1 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.049287 | 1.46% | -5.09% | -38.05% |
30g -38.05%
60g -38.05%
90g -38.05%
|
Open $0.053886
Min. $0.048313
Mass. $0.053886
|
$44.42M 901.27M MEZO | - |
01-04-2026 13:15:15 3 gg 11 h 1 min. fa |
|
|
| 10227 |
Brent Oil (Derivatives)
10227
BZ
|
$109.26 | 0.02% | -0.05% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $109.25
Min. $109.15
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 14 h 51 min. fa |
|
|
| 22572 |
MOM
22572
MOM1
|
$0.002089 | - | 0.97% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.00207449
Min. $0.00206462
Mass. $0.00208858
|
- - | - |
31-03-2026 15:15:16 4 gg 9 h 1 min. fa |
|
|
| 5150 |
Dual
5150
DUAL
|
$0.005568 | 1.25% | -3.8% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $0.00579658
Min. $0.00549919
Mass. $0.00581414
|
$29.18K 5.24M DUAL | - |
31-03-2026 14:15:15 4 gg 10 h 1 min. fa |
|
|
| 4537 |
Blynex USD
4537
USDB
|
$0.9994 | -0.03% | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.9988
Mass. $1.0006
|
$321.12K 321.31K USDB | - |
31-03-2026 13:15:14 4 gg 11 h 1 min. fa |
|
|
| 4378 |
WorldLand
4378
WL
|
$0.011479 | -1.56% | -4.09% | -91.72% |
30g -91.72%
60g -91.72%
90g -91.72%
|
Open $0.011546
Min. $0.010498
Mass. $0.012506
|
$3.72M 324.42M WL | - |
31-03-2026 10:15:14 4 gg 14 h 1 min. fa |
|
|
| 3984 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 5 h 1 min. fa |
|
||
| 2564 |
R2 Protocol
2564
R2
|
$0.004127 | 0.67% | 3.31% | -89.53% |
30g -89.53%
60g -89.53%
90g -89.53%
|
Open $0.00393987
Min. $0.00372219
Mass. $0.00474162
|
$1.78M 431.94M R2 | $429.18K |
30-03-2026 10:15:15 5 gg 14 h 1 min. fa |
|
|
| 20658 |
LOL (lolonbsc.xyz)
20658
LAUGHINGOUTL1
|
- | 0.28% | -32.2% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open -
Min. -
Mass. -
|
$2.52K - | - |
30-03-2026 10:15:15 5 gg 14 h 1 min. fa |
|
|
| 884 |
Based
884
BASED
|
$0.070114 | 1.67% | -4.46% | -36.36% |
30g -36.36%
60g -36.36%
90g -36.36%
|
Open $0.074339
Min. $0.066722
Mass. $0.074339
|
$58.44M 833.52M BASED | $16.48M |
30-03-2026 08:15:15 5 gg 16 h 1 min. fa |
|
|
| 10360 |
BTCR
10360
BTCR
|
$67,235.16 | -0.05% | 0.47% | 0.15% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $66,765.16
Min. $66,765.16
Mass. $67,422.25
|
$69.95K 1.00 BTCR | - |
30-03-2026 05:15:17 5 gg 19 h 1 min. fa |
|
|
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$235.85 | -0.25% | 0.11% | 4.48% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $235.80
Min. $234.85
Mass. $236.68
|
$664.47K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 6 h fa |
|
|
| 4330 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4330
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 7 h fa |
|
|
| 4173 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 9 h fa |
|
||
| 4303 |
Vanguard Real Estate Tokenized ETF (Ondo)
4303
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.