Cap Mercato $3.19T
-2.94%
Volume 24o $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Monete
34.087
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5609 |
Seasons
5609
SEAS
|
$0.286443 | -1.66% | 9.76% | 9.76% |
30g 9.76%
60g 9.76%
90g 9.76%
|
Open $0.26098
Min. $0.26098
Mass. $0.292336
|
$10.45K 36.50K SEAS | - |
21-01-2026 15:15:15 2 h 35 min. 37 sec. fa |
|
|
| 4324 |
Verified Emeralds
4324
VEREM
|
$177.67 | 4.12% | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $157.44
Min. $157.44
Mass. $177.66
|
$5.69M 32.01K VEREM | - |
21-01-2026 14:15:15 3 h 35 min. 37 sec. fa |
|
|
| 4474 |
KayakNet
4474
KNT
|
$0.00000169 | -3.86% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $0.000002595
Min. $0.000001685
Mass. $0.000002595
|
$670.47K 397.90B KNT | - |
21-01-2026 13:15:16 4 h 35 min. 36 sec. fa |
|
|
| 556 |
ETHGas
556
GWEI
|
$0.026046 | -16.25% | 78.56% | 78.56% |
30g 78.56%
60g 78.56%
90g 78.56%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$66.93M 2.57B GWEI | $45.58M |
21-01-2026 12:15:16 5 h 35 min. 36 sec. fa |
|
|
| 5761 |
Woori
5761
WOORI
|
$0.337099 | -0.05% | -1.54% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $0.342326
Min. $0.336878
Mass. $0.342326
|
$4.42K 13.10K WOORI | - |
21-01-2026 10:25:11 7 h 25 min. 41 sec. fa |
|
|
| 5624 |
Chronoeffector AI
5624
CHRONOEFFE
|
$0.001677 | -3.01% | -0.98% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00172952
|
$9.84K 5.86M CHRONOEFFE | - |
21-01-2026 07:25:11 10 h 25 min. 41 sec. fa |
|
|
| 4288 |
U.S Oil
4288
USOR
|
$0.011978 | 36.8% | -79.52% | -79.52% |
30g -79.52%
60g -79.52%
90g -79.52%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$50.39M 4.21B USOR | - |
21-01-2026 03:15:16 14 h 35 min. 36 sec. fa |
|
|
| 437 |
Solana Mobile Seeker
437
SKR
|
$0.012607 | -1.69% | 56.89% | 56.89% |
30g 56.89%
60g 56.89%
90g 56.89%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$56.95M 4.52B SKR | $68.48M |
21-01-2026 02:15:15 15 h 35 min. 37 sec. fa |
|
|
| 1955 |
错版马
1955
CRYINGHORSE
|
$0.001861 | -9.75% | -51.86% | -53.24% |
30g 2244.12%
60g 2244.12%
90g 2244.12%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$13.53M 7.27B CRYINGHORSE | $1.86M |
20-01-2026 23:15:22 18 h 35 min. 30 sec. fa |
|
|
| 1301 |
Ucan fix life in1day
1301
1
|
$0.007336 | -6.55% | -55.54% | 420.77% |
30g 420.77%
60g 420.77%
90g 420.77%
|
Open $0.015783
Min. $0.00733623
Mass. $0.016455
|
$59.65M 8.13B 1 | $7.34M |
20-01-2026 19:15:19 22 h 35 min. 33 sec. fa |
|
|
| 5760 |
ZEXX AI
5760
ZEXX
|
$0.989960 | 0.48% | 270.04% | 270.04% |
30g 270.04%
60g 270.04%
90g 270.04%
|
Open $0.339139
Min. $0.339078
Mass. $0.989959
|
$4.45K 4.50K ZEXX | - |
20-01-2026 18:15:15 23 h 35 min. 37 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$243.16 | - | 0.75% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.99
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 1 h 25 min. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.97 | 0.03% | 0.15% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $52.87
Min. $52.87
Mass. $52.97
|
$248.00 4.00 CLOIon | $0 |
20-01-2026 16:15:16 1 g 1 h 35 min. fa |
|
|
| 4851 |
你可以在一天内改变人生
4851
一
|
$0.000604 | 7.91% | -27.82% | 530.6% |
30g 530.6%
60g 530.6%
90g 530.6%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$104.79K 173.34M 一 | - |
20-01-2026 14:15:28 1 g 3 h 35 min. fa |
|
|
| 5111 |
AI Powered Finance
5111
AIPF
|
$1.76 | 0.67% | 0.19% | 23.05% |
30g 23.64%
60g 60.01%
90g 75.06%
|
Open $1.7346
Min. $1.7030
Mass. $1.7637
|
$47.64K 27.10K AIPF | - |
20-01-2026 13:15:15 1 g 4 h 35 min. fa |
|
|
| 4679 |
Mil
4679
MIL
|
$0.008370 | -0.57% | 2.13% | 18.24% |
30g 18.24%
60g 18.24%
90g 18.24%
|
Open $0.00852886
Min. $0.00819538
Mass. $0.00859607
|
$199.25K 23.80M MIL | - |
20-01-2026 12:15:16 1 g 5 h 35 min. fa |
|
|
| 1258 |
DGLD - Digital Gold Token
1258
DGLD
|
$4,899.32 | 0.75% | 3.16% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $4,626.20
Min. $4,626.20
Mass. $4,899.32
|
$15.92K 3.00 DGLD | $8.14M |
20-01-2026 12:15:16 1 g 5 h 35 min. fa |
|
|
| 4779 |
Coinnektplus
4779
CNKT+
|
$0.001785 | 6.69% | 29.64% | 247.48% |
30g 142.41%
60g -98.46%
90g -99.82%
|
Open $0.0013907
Min. $0.00131414
Mass. $0.00178548
|
$140.51K 78.69M CNKT+ | - |
20-01-2026 10:15:14 1 g 7 h 35 min. fa |
|
|
| 721 |
Acurast
721
ACU
|
$0.132606 | 2.22% | 60.33% | -25.43% |
30g -25.43%
60g -25.43%
90g -25.43%
|
Open $0.110531
Min. $0.069909
Mass. $0.160755
|
$53.06M 400.10M ACU | $28.78M |
20-01-2026 10:15:14 1 g 7 h 35 min. fa |
|
|
| 4749 |
Trove
4749
TROVE
|
$0.000265 | -0.88% | -52.39% | -61.91% |
30g -61.91%
60g -61.91%
90g -61.91%
|
Open $0.00056351
Min. $0.00024205
Mass. $0.00056351
|
$152.74K 575.34M TROVE | - |
20-01-2026 09:15:16 1 g 8 h 35 min. fa |
|
|
| 729 |
HeyElsa
729
ELSA
|
$0.123732 | -4.83% | -10.68% | -59.61% |
30g -59.61%
60g -59.61%
90g -59.61%
|
Open $0.11787
Min. $0.11787
Mass. $0.16277
|
$132.32M 1.07B ELSA | $28.33M |
20-01-2026 08:15:13 1 g 9 h 35 min. fa |
|
|
| 4279 |
Charles Schwab Tokenized Stock (Ondo)
4279
SCHWon
|
$101.66 | - | -0.61% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.53
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 9 h 35 min. fa |
|
|
| 4353 |
Clippy (kevanjatt)
4353
CLIPPY
|
$0.001354 | -2.01% | 96.47% | 2346.7% |
30g 2346.7%
60g 2346.7%
90g 2346.7%
|
Open $0.00087777
Min. $0.00062818
Mass. $0.00157244
|
$2.82M 2.08B CLIPPY | - |
20-01-2026 02:15:18 1 g 15 h 35 min. fa |
|
|
| 5229 |
小兔 (Xiaotu)
5229
TU
|
$0.00000065 | -4.05% | -6.4% | 23.69% |
30g 23.69%
60g 23.69%
90g 23.69%
|
Open $0.000000724
Min. $0.000000599
Mass. $0.00000075
|
$29.75K 45.91B TU | - |
20-01-2026 00:15:15 1 g 17 h 35 min. fa |
|
|
| 6079 |
Paradise Tycoon
6079
MOANI
|
$0.000247 | -2.06% | 1.33% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.00024657
Min. $0.00024309
Mass. $0.00025234
|
$665.00 2.69M MOANI | - |
19-01-2026 23:25:14 1 g 18 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.