Cap Mercato $3.49T 4.33%
Volume 24o $281.38B 22.84%
BTC % 54.58% -0.09%
ETH % 11.5% 2.52%
Monete 34.036 +17
Scambi 885
Ultimo aggiornamento 45 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5916
Meo Finance
Meo Finance
5916
MEFI
$0.052066 0.23% 34.33% 34.33%
30g 34.33%
60g 34.33%
90g 34.33%
Open $0.038758
Min. $0.038758
Mass. $0.052066
$1.67K 32.02K MEFI - 13-01-2026 20:25:14
4 h 39 min. 39 sec. fa
4153 $91.32 - 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $91.13
Min. $91.13
Mass. $91.31
$292.00 3.00 DGRWon $292.00 13-01-2026 20:25:14
4 h 39 min. 39 sec. fa
4237
Figure HELOC
Figure HELOC
4237
FIGR_HELOC
$1.0205 - -1.53% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $1.0205
Min. $1.0205
Mass. $1.0205
$23.71M 23.23M FIGR_HELOC - 13-01-2026 20:15:15
4 h 49 min. 38 sec. fa
5716
Gonka
Gonka
5716
GNK
$2.18 -0.02% -0.96% -0.96%
30g -0.96%
60g -0.96%
90g -0.96%
Open $1.9790
Min. $1.9790
Mass. $2.1796
$5.34K 2.45K GNK - 13-01-2026 19:25:13
5 h 39 min. 40 sec. fa
4179 $13.86 - -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $13.86
Min. $13.85
Mass. $13.88
$99.00 7.00 PDBCon $99.00 13-01-2026 18:25:13
6 h 39 min. 40 sec. fa
4413
PIKZ
PIKZ
4413
PIKZ
$0.058743 -21.88% -79.34% -79.34%
30g -79.34%
60g -79.34%
90g -79.34%
Open $0.256877
Min. $0.058742
Mass. $0.256877
$674.89K 11.49M PIKZ - 13-01-2026 18:15:15
6 h 49 min. 38 sec. fa
4192 $15.75 - 0.25% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $15.68
Min. $15.50
Mass. $15.74
$49.00 3.00 PCGon $49.00 13-01-2026 16:25:19
8 h 39 min. 34 sec. fa
4159 $51.82 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $51.80
Min. $51.80
Mass. $51.82
$249.00 4.00 CLOAon $249.00 13-01-2026 16:15:16
8 h 49 min. 37 sec. fa
4187 $67.24 - -0.85% -0.85%
30g -0.85%
60g -0.85%
90g -0.85%
Open $67.78
Min. $66.90
Mass. $68.12
$19.00 0 XYZon $62.00 13-01-2026 16:15:16
8 h 49 min. 37 sec. fa
4229
黑马
黑马
4229
黑马
$0.010661 -1.29% 6.51% 6.51%
30g 6.51%
60g 6.51%
90g 6.51%
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
$80.48M 7.55B 黑马 - 13-01-2026 14:15:13
10 h 49 min. 40 sec. fa
33013
Wrapped Monad
Wrapped Monad
33013
WMON
$0.024867 -0.1% -23.5% -23.5%
30g -23.5%
60g -21.66%
90g -21.66%
Open $0.023398
Min. $0.023398
Mass. $0.02497
- - - 13-01-2026 13:25:16
11 h 39 min. 37 sec. fa
4571
NotifAi News
NotifAi News
4571
NOTIFAI
$0.000578 -0.81% 25.3% 25.3%
30g 25.3%
60g 25.3%
90g 25.3%
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
$270.49K 468.28M NOTIFAI - 13-01-2026 08:15:18
16 h 49 min. 35 sec. fa
1095
PsyopAnime
PsyopAnime
1095
PSYOPANIME
$0.012686 -3.45% -21.88% -21.88%
30g -21.88%
60g -21.88%
90g -21.88%
Open $0.017347
Min. $0.012061
Mass. $0.018509
$52.36M 4.13B PSYOPANIME $12.69M 13-01-2026 08:15:18
16 h 49 min. 35 sec. fa
5002 $0.010654 -1.46% 11.49% 11.49%
30g 11.49%
60g 11.49%
90g 11.49%
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
$54.82K 5.15M JOBCOIN - 13-01-2026 08:15:18
16 h 49 min. 35 sec. fa
4195 $107.97 - -0.69% -0.69%
30g -0.69%
60g -0.69%
90g -0.69%
Open $109.27
Min. $107.45
Mass. $109.44
$39.00 0 MRKon $39.00 13-01-2026 07:15:16
17 h 49 min. 37 sec. fa
4344
雪球
雪球
4344
雪球
$0.019078 -0.83% -0.35% -0.35%
30g -0.35%
60g -0.35%
90g -0.35%
Open $0.019347
Min. $0.017788
Mass. $0.023378
$1.37M 71.71M 雪球 - 13-01-2026 07:15:16
17 h 49 min. 37 sec. fa
4329
NYC Token
NYC Token
4329
$NYC
$0.140628 0.58% 8.94% 8.94%
30g 8.94%
60g 8.94%
90g 8.94%
Open $0.124216
Min. $0.124216
Mass. $0.140627
$1.82M 12.93M $NYC - 13-01-2026 06:15:17
18 h 49 min. 36 sec. fa
4158 $23.40 - 0.96% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $23.18
Min. $23.17
Mass. $23.43
- - $251.00 12-01-2026 20:25:14
1 g 4 h 39 min. fa
4053 $59.40 - 1.15% 1.79%
30g 1.79%
60g 1.79%
90g 1.79%
Open $58.75
Min. $58.71
Mass. $60.16
$4.08K 68.00 ONon $4.08K 12-01-2026 20:25:14
1 g 4 h 39 min. fa
4154 $21.95 -0.07% -1.55% -2.66%
30g -2.66%
60g -2.66%
90g -2.66%
Open $22.16
Min. $21.65
Mass. $22.43
$1.38K 62.00 CPNGon $283.00 12-01-2026 18:25:14
1 g 6 h 39 min. fa
5335 $5.16 - 7.02% 7.49%
30g 7.49%
60g 7.49%
90g 7.49%
Open $4.8196
Min. $4.8180
Mass. $5.161
$15.44K 2.99K PCT - 12-01-2026 08:15:14
1 g 16 h 49 min. fa
2099
CharacterX
CharacterX
2099
CHARACTERX1
$0.087387 2.59% -58.27% -91.88%
30g -91.88%
60g -91.88%
90g -91.88%
Open $0.206684
Min. $0.085174
Mass. $0.212844
$35.67M 408.20M CHARACTERX1 $1.47M 12-01-2026 08:15:14
1 g 16 h 49 min. fa
17255 $4,603.32 0.15% 0.27% 0.57%
30g 0.57%
60g 0.57%
90g 0.57%
Open $4,591.47
Min. $4,578.67
Mass. $4,612.22
- - - 12-01-2026 06:25:15
1 g 18 h 39 min. fa
28325 $87.90 0.42% 4.23% 5.33%
30g 5.33%
60g 5.33%
90g 5.33%
Open $84.92
Min. $83.76
Mass. $88.84
- - - 12-01-2026 04:25:14
1 g 20 h 39 min. fa
4197 $467.91 -0.12% 0.71% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open $464.34
Min. $457.78
Mass. $469.62
$20.00 0 CVNAon $30.00 12-01-2026 03:15:15
1 g 21 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.