Cap Mercato $2.79T
-0.55%
Volume 24o $262.76B
-10.59%
BTC % 55.74%
-0.25%
ETH % 10.03%
0%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4466 |
Resi (resilabs.ai)
4466
SN46
|
$1.63 | -1.13% | -2.57% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $1.6779
Min. $1.6272
Mass. $1.6779
|
$1.05M 643.32K SN46 | - |
24-04-2026 21:15:16 5 h 38 min. 15 sec. fa |
|
|
| 4683 |
TRUMPTOPIA
4683
TTPA
|
$0.002439 | 5.4% | 5.41% | 5.41% |
30g 5.41%
60g 5.41%
90g 5.41%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00243873
|
$151.74K 62.22M TTPA | - |
24-04-2026 15:15:14 11 h 38 min. 17 sec. fa |
|
|
| 4398 |
Make Aliens Great Again
4398
MAKEALIENSGR1
|
$0.020694 | -5.84% | 10.78% | 10.78% |
30g 10.78%
60g 10.78%
90g 10.78%
|
Open $0.018688
Min. $0.017042
Mass. $0.021978
|
$7.64M 369.01M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 13 h 38 min. 14 sec. fa |
|
|
| 4382 |
Fluent
4382
BLEND
|
$0.115789 | 6.95% | -38.99% | -38.99% |
30g -38.99%
60g -38.99%
90g -38.99%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$32.92M 284.34M BLEND | - |
24-04-2026 13:15:17 13 h 38 min. 14 sec. fa |
|
|
| 4658 |
Bitget Wrapped BTC
4658
BGBTC
|
$77,509.62 | -0.06% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$178.93K 2.00 BGBTC | - |
24-04-2026 12:25:11 14 h 28 min. 20 sec. fa |
|
|
| 4603 |
flETH
4603
flETH
|
$2,318.26 | 0.1% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$244.52K 105.00 flETH | - |
24-04-2026 09:25:11 17 h 28 min. 20 sec. fa |
|
|
| 4459 |
Skibidi Toilet
4459
SKIBIDI
|
$0.000790 | 5.54% | 56.57% | 40.87% |
30g 690.49%
60g 690.49%
90g 690.49%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.15M 1.46B SKIBIDI | - |
24-04-2026 08:15:16 18 h 38 min. 15 sec. fa |
|
|
| 4427 |
STAYNEX
4427
STAY
|
$0.000212 | 0.01% | -3.97% | -3.97% |
30g -3.97%
60g -3.97%
90g -3.97%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.91M 13.71B STAY | - |
24-04-2026 04:15:19 22 h 38 min. 12 sec. fa |
|
|
| 4831 |
BULL SPLIT
4831
BULLSPLIT1
|
$362.44 | 0.23% | -1.07% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $365.44
Min. $361.60
Mass. $366.54
|
$71.93K 198.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 12 h 38 min. fa |
|
|
| 723 |
TBLL tokenized ETF (xStock)
723
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 14 h 38 min. fa |
|
|
| 6016 |
Ripio wARS
6016
wARS
|
$0.000678 | - | -1.22% | -1.65% |
30g -0.75%
60g -1.67%
90g 2.71%
|
Open $0.0006865
Min. $0.00067401
Mass. $0.00068702
|
$1.00 1.86K wARS | - |
23-04-2026 10:25:11 1 g 16 h 28 min. fa |
|
|
| 7992 |
Avis Budget Group (Derivatives)
7992
CAR
|
$206.35 | - | -10.73% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $231.18
Min. $206.34
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 1 g 21 h 28 min. fa |
|
|
| 15989 |
FLORK (FLORKMOON)
15989
FLORK
|
- | -0.7% | 45.93% | 1272.81% |
30g 1272.81%
60g 1272.81%
90g 1272.81%
|
Open -
Min. -
Mass. -
|
$35.07K - | - |
23-04-2026 05:15:16 1 g 21 h 38 min. fa |
|
|
| 1555 |
Mystery (MysteryRiderEth)
1555
MYSTERY
|
$0.0000000070 | 3.73% | -4.35% | 94031.25% |
30g 94031.25%
60g 94031.25%
90g 94031.25%
|
Open $7,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$839.36K 119.91T MYSTERY | $3.32M |
23-04-2026 05:15:16 1 g 21 h 38 min. fa |
|
|
| 4544 |
Deployr
4544
DEPLOYR
|
$0.006490 | 1.17% | 9.84% | 136.77% |
30g 458.27%
60g 458.27%
90g 458.27%
|
Open $0.00610297
Min. $0.00487906
Mass. $0.00944926
|
$415.22K 63.98M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 3 h 38 min. fa |
|
|
| 11032 |
CellMates
11032
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 10 h 38 min. fa |
|
|
| 4678 |
Solvion
4678
SLVN
|
$5.52 | 0.08% | -2.67% | -4.29% |
30g -4.29%
60g -4.29%
90g -4.29%
|
Open $5.693
Min. $5.518
Mass. $5.693
|
$155.83K 28.21K SLVN | - |
22-04-2026 12:15:15 2 gg 14 h 38 min. fa |
|
|
| 21311 |
Marv
21311
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 17 h 38 min. fa |
|
|
| 4574 |
ALTSEASON
4574
ALTSZN
|
$0.003414 | 3.6% | 40.19% | 2527.95% |
30g 9072.58%
60g 9072.58%
90g 9072.58%
|
Open $0.00275395
Min. $0.00230996
Mass. $0.00341412
|
$311.32K 91.19M ALTSZN | - |
22-04-2026 09:15:17 2 gg 17 h 38 min. fa |
|
|
| 1053 |
Asteroid (Asteroid Fan OG)
1053
ASTEROID
|
$0.011525 | 34.2% | 27.49% | 1968.14% |
30g 178018.93%
60g 178018.93%
90g 178018.93%
|
Open $0.00790692
Min. $0.00771409
Mass. $0.014885
|
$6.22M 540.02M ASTEROID | $11.52M |
21-04-2026 13:15:16 3 gg 13 h 38 min. fa |
|
|
| 4380 |
Royal Euro
4380
REUR
|
$1.1723 | 0.08% | 0.25% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $1.1688
Min. $1.1673
Mass. $1.1724
|
$59.69M 50.92M REUR | - |
21-04-2026 12:15:14 3 gg 14 h 38 min. fa |
|
|
| 482 |
OpenGradient
482
OPG
|
$0.275091 | -1.58% | -20.87% | 43.69% |
30g 43.69%
60g 43.69%
90g 43.69%
|
Open $0.335748
Min. $0.273425
Mass. $0.347151
|
$260.01M 945.19M OPG | $52.27M |
21-04-2026 11:15:16 3 gg 15 h 38 min. fa |
|
|
| 4378 |
Royal Dollar
4378
RUSD
|
$0.9995 | -0.07% | -0.04% | - |
30g -
60g -
90g -
|
Open $1.0005
Min. $0.9993
Mass. $1.0005
|
$79.07M 79.11M RUSD | - |
21-04-2026 11:15:16 3 gg 15 h 38 min. fa |
|
|
| 5583 |
GrimHustleMeme
5583
GRIM
|
$0.0000000040 | 4.55% | -27.11% | -15.84% |
30g -15.84%
60g -15.84%
90g -15.84%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$1.03K 257.22B GRIM | - |
21-04-2026 10:15:14 3 gg 16 h 38 min. fa |
|
|
| 20592 |
Little Earth Buddy
20592
EARTHY
|
- | - | 0.24% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 18 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.