Cap Mercato $2.73T
-0.5%
Volume 24o $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3224 |
Crystal Palace Fan Token
3224
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 7 h 44 min. 4 sec. fa |
|
|
| 4425 |
Space
4425
SPC
|
$0.006788 | 99.27% | -91.13% | -91.13% |
30g -91.13%
60g -91.13%
90g -91.13%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.62M 237.96M SPC | - |
29-04-2026 15:15:24 9 h 43 min. 53 sec. fa |
|
|
| 404 |
Gensyn
404
GENSYN1
|
$0.054004 | -6.09% | -47.28% | -47.28% |
30g -47.28%
60g -47.28%
90g -47.28%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$75.95M 1.41B GENSYN1 | $70.46M |
29-04-2026 09:15:17 15 h 44 min. fa |
|
|
| 6909 |
Alien Asteroid
6909
AASTEROID
|
- | 17.53% | 106.9% | 106.9% |
30g 106.9%
60g 106.9%
90g 106.9%
|
Open -
Min. -
Mass. -
|
$60.57K - | - |
29-04-2026 09:15:17 15 h 44 min. fa |
|
|
| 4413 |
The Dancing Squirrel
4413
BELKA
|
$0.002011 | 0.38% | -24% | 5507.04% |
30g 5507.04%
60g 5507.04%
90g 5507.04%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
|
$2.25M 1.12B BELKA | - |
29-04-2026 01:15:17 23 h 44 min. fa |
|
|
| 4578 |
LokiCoin
4578
LOKI
|
$0.007862 | 5.29% | -10.01% | 40787.66% |
30g 40787.66%
60g 40787.66%
90g 40787.66%
|
Open $0.00740799
Min. $0.00714306
Mass. $0.00990165
|
$274.42K 34.91M LOKI | - |
29-04-2026 01:15:17 23 h 44 min. fa |
|
|
| 4693 |
Octra (octra.org)
4693
OCT
|
$0.017714 | 0.36% | 8.09% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $0.015605
Min. $0.015535
Mass. $0.018619
|
$116.88K 6.60M OCT | - |
28-04-2026 14:15:18 1 g 10 h 43 min. fa |
|
|
| 4361 |
Pharos
4361
PROS
|
$0.768078 | -2.47% | -20.41% | -18.06% |
30g -18.06%
60g -18.06%
90g -18.06%
|
Open $0.956022
Min. $0.768078
Mass. $0.96513
|
$14.85M 19.33M PROS | - |
28-04-2026 11:15:15 1 g 13 h 44 min. fa |
|
|
| 4946 |
Wrapped Zera
4946
WZRA
|
$0.492463 | -0.24% | 22.25% | 7.55% |
30g 393.71%
60g 393.71%
90g 393.71%
|
Open $0.589023
Min. $0.402827
Mass. $0.589023
|
$38.41K 77.99K WZRA | - |
28-04-2026 08:15:15 1 g 16 h 44 min. fa |
|
|
| 848 |
Rujira
848
RUJI
|
$0.243567 | 0.48% | 4.01% | 20.71% |
30g 20.71%
60g 20.71%
90g 20.71%
|
Open $0.225585
Min. $0.225585
Mass. $0.250185
|
$15.48K 63.57K RUJI | $19.47M |
27-04-2026 17:15:15 2 gg 7 h 44 min. fa |
|
|
| 4594 |
XRP Healthcare AI
4594
XRPHAI
|
$0.020826 | 2.25% | 8.09% | -26.12% |
30g -26.12%
60g -26.12%
90g -26.12%
|
Open $0.016908
Min. $0.016908
Mass. $0.023746
|
$237.10K 11.38M XRPHAI | - |
27-04-2026 11:15:15 2 gg 13 h 44 min. fa |
|
|
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$1.86 | -0.24% | 6.75% | 11.07% |
30g 11.07%
60g 11.07%
90g 11.07%
|
Open $1.6833
Min. $1.6833
Mass. $1.9405
|
$1.48M 796.82K SN46 | - |
24-04-2026 21:15:16 5 gg 3 h 44 min. fa |
|
|
| 4372 |
TRUMPTOPIA
4372
TTPA
|
$0.000091 | 15.15% | -99.16% | -96.08% |
30g -96.08%
60g -96.08%
90g -96.08%
|
Open $0.010949
Min. $0.000001996
Mass. $1.0163
|
$7.23M 79.21B TTPA | - |
24-04-2026 15:15:14 5 gg 9 h 44 min. fa |
|
|
| 945 |
Make Aliens Great Again
945
MAKEALIENSGR1
|
$0.015500 | 1.8% | -0.9% | -25.75% |
30g 31448.08%
60g 130660.98%
90g 44469.39%
|
Open $0.016151
Min. $0.012335
Mass. $0.01632
|
$5.95M 383.61M MAKEALIENSGR1 | $15.16M |
24-04-2026 13:15:17 5 gg 11 h 44 min. fa |
|
|
| 832 |
Fluent
832
BLEND
|
$0.171249 | 1.67% | 88.95% | -9.77% |
30g -9.77%
60g -9.77%
90g -9.77%
|
Open $0.091736
Min. $0.090629
Mass. $0.241278
|
$215.45M 1.26B BLEND | $20.41M |
24-04-2026 13:15:17 5 gg 11 h 44 min. fa |
|
|
| 4814 |
Bitget Wrapped BTC
4814
BGBTC
|
$75,709.81 | -0.3% | -0.76% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $76,344.15
Min. $75,169.65
Mass. $77,682.60
|
$61.12K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 12 h 34 min. fa |
|
|
| 4643 |
flETH
4643
flETH
|
$2,253.23 | 0.08% | -1.56% | -5.23% |
30g 11.32%
60g 14.77%
90g -22.56%
|
Open $2,294.77
Min. $2,232.12
Mass. $2,333.16
|
$161.49K 71.00 flETH | - |
24-04-2026 09:25:11 5 gg 15 h 34 min. fa |
|
|
| 4466 |
Skibidi Toilet
4466
SKIBIDI
|
$0.000788 | -2.76% | 5.93% | 80.34% |
30g 688%
60g 688%
90g 688%
|
Open $0.00082915
Min. $0.00064655
Mass. $0.00093466
|
$731.50K 928.59M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 16 h 44 min. fa |
|
|
| 4414 |
STAYNEX
4414
STAY
|
$0.000093 | 1.06% | -15.25% | -57.96% |
30g -57.96%
60g -57.96%
90g -57.96%
|
Open $0.00010941
Min. $0.00008959
Mass. $0.00010986
|
$2.20M 23.76B STAY | - |
24-04-2026 04:15:19 5 gg 20 h 43 min. fa |
|
|
| 4675 |
BULL SPLIT
4675
BULLSPLIT1
|
$357.28 | -0.33% | -1.46% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $363.10
Min. $355.87
Mass. $366.04
|
$131.54K 368.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 10 h 44 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 12 h 44 min. fa |
|
|
| 5993 |
Ripio wARS
5993
wARS
|
$0.000671 | - | 0.58% | -2.07% |
30g -2.1%
60g -1.3%
90g 1.69%
|
Open $0.00066735
Min. $0.00066735
Mass. $0.00067605
|
$1.00 2.94K wARS | - |
23-04-2026 10:25:11 6 gg 14 h 34 min. fa |
|
|
| 7998 |
Avis Budget Group (Derivatives)
7998
CAR
|
$178.78 | - | 5.8% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $186.97
Min. $149.97
Mass. $186.97
|
- - | - |
23-04-2026 05:25:14 6 gg 19 h 34 min. fa |
|
|
| 16018 |
FLORK (FLORKMOON)
16018
FLORK
|
- | 0.22% | -4.9% | -26.72% |
30g -26.72%
60g -26.72%
90g -26.72%
|
Open -
Min. -
Mass. -
|
$861.00 - | - |
23-04-2026 05:15:16 6 gg 19 h 44 min. fa |
|
|
| 1762 |
Mystery (MysteryRiderEth)
1762
MYSTERY
|
$0.0000000050 | 6.47% | -63.14% | 41.38% |
30g 61850.65%
60g 61850.65%
90g 61850.65%
|
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$2.02M 404.37T MYSTERY | $2.18M |
23-04-2026 05:15:16 6 gg 19 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.