Cap Mercato $2.43T
-1.47%
Volume 24o $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23512 |
Neutrl (sNUSD)
23512
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 14 h 21 min. 42 sec. fa |
|
|
| 20040 |
Korea Composite Stock Price Index (Derivatives)
20040
KOSPI
|
$5,430.33 | - | -1.47% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $5,522.79
Min. $5,424.21
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 15 h 21 min. 41 sec. fa |
|
|
| 28583 |
SK hynix Inc (Derivatives)
28583
000660
|
$895,307.24 | -0.05% | 0.94% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 15 h 21 min. 41 sec. fa |
|
|
| 18634 |
Hyundai Motor Co (Derivatives)
18634
005380
|
$511,525.72 | - | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $505,454.77
Min. $502,811.92
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 15 h 21 min. 41 sec. fa |
|
|
| 27598 |
Samsung Electronics Co Ltd (Derivatives)
27598
005930
|
$178,368.17 | - | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 15 h 21 min. 41 sec. fa |
|
|
| 4485 |
AMARA
4485
AMARA
|
$0.002070 | -1.85% | -49.14% | -49.14% |
30g -49.14%
60g -49.14%
90g -49.14%
|
Open $0.00436846
Min. $0.00200568
Mass. $0.0044056
|
$908.03K 438.64M AMARA | - |
12-02-2026 03:15:16 18 h 31 min. 37 sec. fa |
|
|
| 407 |
Aztec
407
AZTEC
|
$0.021727 | 3.83% | 25.3% | 25.3% |
30g 25.3%
60g 25.3%
90g 25.3%
|
Open $0.018941
Min. $0.016166
Mass. $0.022082
|
$42.41M 1.95B AZTEC | $62.56M |
11-02-2026 15:15:15 1 g 6 h 31 min. fa |
|
|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.000912 | -8.87% | -22.32% | 65.07% |
30g 1497.32%
60g 1497.32%
90g 1497.32%
|
Open $0.00111967
Min. $0.00091198
Mass. $0.00121974
|
$1.50M 1.65B GRANDMA | - |
11-02-2026 08:15:17 1 g 13 h 31 min. fa |
|
|
| 2262 |
X-PASS
2262
XPASS
|
$0.010909 | 0.84% | -18.91% | -48.35% |
30g -47.91%
60g -84.49%
90g -84.49%
|
Open $0.013449
Min. $0.010837
Mass. $0.013584
|
$256.57K 23.52M XPASS | $811.60K |
11-02-2026 08:15:17 1 g 13 h 31 min. fa |
|
|
| 5848 |
狗屎
5848
狗屎
|
$0.000115 | -0.86% | -11.97% | -43.28% |
30g -43.28%
60g -43.28%
90g -43.28%
|
Open $0.00013834
Min. $0.00011346
Mass. $0.00013834
|
$1.42K 12.40M 狗屎 | - |
11-02-2026 04:15:17 1 g 17 h 31 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.013847 | -0.58% | -1.47% | 1.07% |
30g 1.07%
60g 1.07%
90g -85.09%
|
Open $0.013828
Min. $0.013828
Mass. $0.014181
|
$69.96K 5.05M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 1 h 31 min. fa |
|
|
| 1353 |
Superform
1353
SUPERFORM1
|
$0.038193 | 6.32% | -19.34% | -58.86% |
30g -58.86%
60g -58.86%
90g -58.86%
|
Open $0.046992
Min. $0.033737
Mass. $0.047899
|
$28.66M 750.33M SUPERFORM1 | $5.32M |
10-02-2026 17:15:17 2 gg 4 h 31 min. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001267 | -0.23% | -5.3% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $0.0013131
Min. $0.00126523
Mass. $0.00135783
|
$1.61M 1.27B FWX | - |
10-02-2026 15:25:11 2 gg 6 h 21 min. fa |
|
|
| 4490 |
JGGL
4490
JGGL
|
$2.18 | -1.48% | -0.7% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $2.1964
Min. $2.1223
Mass. $2.2374
|
$874.97K 400.54K JGGL | - |
10-02-2026 13:15:14 2 gg 8 h 31 min. fa |
|
|
| 4865 |
qONE
4865
QONE
|
$0.018324 | 0.2% | 1.18% | 30.15% |
30g 30.15%
60g 30.15%
90g 30.15%
|
Open $0.018161
Min. $0.017627
Mass. $0.022531
|
$111.18K 6.07M QONE | - |
10-02-2026 09:15:15 2 gg 12 h 31 min. fa |
|
|
| 537 |
Espresso
537
ESP
|
$0.077004 | 9.17% | -2.77% | -2.77% |
30g -2.77%
60g -2.77%
90g -2.77%
|
Open $0.076358
Min. $0.070478
Mass. $0.085471
|
$198.65M 2.58B ESP | $40.08M |
10-02-2026 09:15:15 2 gg 12 h 31 min. fa |
|
|
| 30168 | $369.51 | 0.35% | -1.25% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $374.92
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 19 h 21 min. fa |
|
||
| 9532 |
Biotechnology Index (Derivatives)
9532
BIOTECH
|
$123.37 | -0.36% | -1.11% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $123.05
Min. $122.72
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 2 gg 19 h 21 min. fa |
|
|
| 23947 |
Nuclear Energy (Derivatives)
23947
NUCLEAR
|
$142.30 | -0.07% | -2.68% | -4.47% |
30g -4.47%
60g -4.47%
90g -4.47%
|
Open $144.49
Min. $142.29
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 2 gg 19 h 21 min. fa |
|
|
| 15050 |
Energy Sector (Derivatives)
15050
ENERGY
|
$54.09 | -0.24% | -1.76% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $54.93
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 19 h 21 min. fa |
|
|
| 4884 |
U.S Critical Mineral Reserve
4884
CMR
|
$0.00000599 | -14.25% | -99.77% | -99.63% |
30g -99.63%
60g -99.63%
90g -99.63%
|
Open $0.00245628
Min. $0.000003806
Mass. $0.0026741
|
$100.78K 16.83B CMR | - |
10-02-2026 02:15:16 2 gg 19 h 31 min. fa |
|
|
| 14658 |
Ease Staked NXM
14658
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 21 min. 40 sec. fa |
|
|
| 4631 |
ALOKA
4631
ALOKA
|
$0.000750 | -0.39% | -17.49% | -16.15% |
30g 1072.43%
60g 1072.43%
90g 1072.43%
|
Open $0.00090783
Min. $0.00074658
Mass. $0.00094134
|
$320.57K 427.27M ALOKA | - |
09-02-2026 07:15:17 3 gg 14 h 31 min. fa |
|
|
| 623 |
Wrapped peaq
623
WPEAQ
|
$0.017537 | -1.19% | -0.16% | 12.39% |
30g -46.66%
60g -50.54%
90g -70.66%
|
Open $0.017693
Min. $0.017537
Mass. $0.01815
|
$20.28K 1.16M WPEAQ | $31.62M |
07-02-2026 02:25:13 5 gg 19 h 21 min. fa |
|
|
| 33258 |
X (XCOIN_CTO)
33258
XCOINCTO1
|
- | -0.48% | -2.72% | -79.5% |
30g -79.5%
60g -79.5%
90g -79.5%
|
Open -
Min. -
Mass. -
|
$854.00 - | - |
07-02-2026 02:15:18 5 gg 19 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.