Cap Mercato $3.17T
-0.52%
Volume 24o $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
Monete
33.830
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4150 |
SCOR
4150
SCOR
|
$0.018634 | 3.8% | -67.39% | -67.39% |
30g -67.39%
60g -67.39%
90g -67.39%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$13.61M 730.51M SCOR | - |
17-12-2025 10:15:16 7 h 40 min. 21 sec. fa |
|
|
| 544 |
Infrared
544
IR
|
$0.210334 | -1.54% | -38.51% | -38.51% |
30g -38.51%
60g -38.51%
90g -38.51%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$64.16M 305.05M IR | $43.12M |
17-12-2025 10:15:16 7 h 40 min. 21 sec. fa |
|
|
| 4313 |
The White Whale
4313
WHITEWHALE
|
$0.001918 | -2.07% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $0.00195315
Min. $0.00190976
Mass. $0.00195889
|
$724.56K 377.73M WHITEWHALE | - |
17-12-2025 07:15:16 10 h 40 min. 21 sec. fa |
|
|
| 4262 |
Based Apex Token
4262
BAP3X
|
$0.047778 | -0.68% | -1.12% | -9.75% |
30g -14.46%
60g -30.27%
90g -50.78%
|
Open $0.048284
Min. $0.047619
Mass. $0.048478
|
$1.12M 23.39M BAP3X | - |
16-12-2025 16:15:15 1 g 1 h 40 min. fa |
|
|
| 1202 |
Theoriq
1202
THQ
|
$0.063760 | -8.02% | -15.86% | -64.57% |
30g -64.57%
60g -64.57%
90g -64.57%
|
Open $0.138019
Min. $0.06376
Mass. $0.138019
|
$45.56M 714.57M THQ | $8.77M |
16-12-2025 14:15:16 1 g 3 h 40 min. fa |
|
|
| 4259 |
OASIS
4259
OASIS
|
$0.670058 | -0.81% | 0.63% | 5.47% |
30g 28.95%
60g 28.95%
90g 28.95%
|
Open $0.661557
Min. $0.661557
Mass. $0.681683
|
$1.14M 1.71M OASIS | - |
16-12-2025 12:15:18 1 g 5 h 40 min. fa |
|
|
| 4257 |
Dinosol
4257
DINOSOL1
|
$0.001016 | -1.5% | 60.44% | 220.59% |
30g 1735.88%
60g 1735.88%
90g 1735.88%
|
Open $0.00066288
Min. $0.00061675
Mass. $0.00113602
|
$1.15M 1.13B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 5 h 40 min. fa |
|
|
| 5193 |
AMATO
5193
AMATO
|
$0.009761 | -5.43% | 5.9% | 204.85% |
30g 204.85%
60g 204.85%
90g 204.85%
|
Open $0.00716858
Min. $0.00716858
Mass. $0.010958
|
$24.13K 2.47M AMATO | - |
16-12-2025 12:15:18 1 g 5 h 40 min. fa |
|
|
| 4246 |
coco
4246
COCO
|
$0.053320 | -1.01% | -4.58% | 20.42% |
30g 90218.35%
60g 90218.35%
90g 90218.35%
|
Open $0.05824
Min. $0.05332
Mass. $0.05824
|
$1.41M 26.42M COCO | - |
16-12-2025 12:15:18 1 g 5 h 40 min. fa |
|
|
| 4529 |
cast oracles
4529
CAST
|
$0.000469 | -1.22% | 2.78% | 147.62% |
30g 518.11%
60g 570.61%
90g 570.61%
|
Open $0.00050961
Min. $0.0004454
Mass. $0.00062898
|
$219.03K 467.11M CAST | - |
16-12-2025 12:15:18 1 g 5 h 40 min. fa |
|
|
| 32514 |
White Rat
32514
WR
|
- | 15.86% | -4.35% | 278.94% |
30g 278.94%
60g 278.94%
90g 278.94%
|
Open -
Min. -
Mass. -
|
$65.18K - | - |
16-12-2025 12:15:18 1 g 5 h 40 min. fa |
|
|
| 754 |
Magma Finance
754
MAGMA
|
$0.132662 | -2.64% | -11.17% | 31.94% |
30g 31.94%
60g 31.94%
90g 31.94%
|
Open $0.128519
Min. $0.110251
Mass. $0.157174
|
$6.23M 46.99M MAGMA | $25.21M |
16-12-2025 10:15:14 1 g 7 h 40 min. fa |
|
|
| 30111 |
Tesla tokenized Index (Bitget)
30111
TSLA
|
$477.61 | 0.51% | -0.65% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $471.22
Min. $471.22
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 11 h 30 min. fa |
|
|
| 27724 |
Sentient
27724
SENT
|
$0.045917 | 0.83% | -0.97% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.045937
Min. $0.045261
Mass. $0.046413
|
- - | - |
16-12-2025 06:25:14 1 g 11 h 30 min. fa |
|
|
| 11830 |
Circle tokenized Index (Bitget)
11830
CRCL
|
$80.08 | -0.39% | -2.27% | 7.36% |
30g 7.36%
60g 7.36%
90g 7.36%
|
Open $75.57
Min. $75.57
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 11 h 30 min. fa |
|
|
| 9640 |
Binance BTCDOM Index
9640
BTCDOM
|
$4,681.22 | 0.28% | 1.89% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $4,586.43
Min. $4,563.77
Mass. $4,681.21
|
- - | - |
16-12-2025 06:25:14 1 g 11 h 30 min. fa |
|
|
| 23840 |
NVIDIA tokenized Index (Bitget)
23840
NVDA
|
$171.46 | 0.23% | -3.07% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $176.94
Min. $171.06
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 11 h 30 min. fa |
|
|
| 9639 |
Binance ALL Composite Index
9639
ALL
|
$0.582059 | 0.13% | -2.79% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $0.595821
Min. $0.581271
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 11 h 30 min. fa |
|
|
| 4328 |
Mellion Coin
4328
MEC
|
$21.85 | -1.56% | -4.32% | 622.86% |
30g 622.86%
60g 622.86%
90g 622.86%
|
Open $13.78
Min. $13.50
Mass. $23.89
|
$645.99K 29.56K MEC | - |
15-12-2025 12:15:18 2 gg 5 h 40 min. fa |
|
|
| 5119 |
NPRO
5119
NPRO
|
$0.390102 | 0.31% | -7.75% | 29.82% |
30g 29.82%
60g 29.82%
90g 29.82%
|
Open $0.341488
Min. $0.341488
Mass. $0.462038
|
$32.14K 82.40K NPRO | - |
15-12-2025 10:25:11 2 gg 7 h 30 min. fa |
|
|
| 4657 |
BeB
4657
BEB1M
|
$0.001885 | -3.7% | -4.99% | -6.53% |
30g 412.5%
60g 2103.92%
90g 2103.92%
|
Open $0.00197949
Min. $0.00188545
Mass. $0.00207854
|
$136.75K 72.53M BEB1M | - |
15-12-2025 07:15:15 2 gg 10 h 40 min. fa |
|
|
| 5648 |
Real Token
5648
REALTOKEN1
|
$0.025823 | 15.85% | 13.98% | 4.91% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $0.02264
Min. $0.021462
Mass. $0.025823
|
$7.30K 282.72K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 20 h 40 min. fa |
|
|
| 8566 |
Avatar 3
8566
AVATAR
|
- | -1.71% | -44.61% | 635.58% |
30g 635.58%
60g 635.58%
90g 635.58%
|
Open -
Min. -
Mass. -
|
$10.51K - | - |
14-12-2025 18:15:17 2 gg 23 h 40 min. fa |
|
|
| 21145 |
MAKACHAIN
21145
MAKA
|
$0.086962 | - | 0.6% | 0.02% |
30g 0.31%
60g -96.92%
90g -96.92%
|
Open $0.086438
Min. $0.086438
Mass. $0.086982
|
- - | - |
13-12-2025 19:25:12 3 gg 22 h 30 min. fa |
|
|
| 362 |
RaveDAO
362
RAVE
|
$0.378467 | 0.61% | 37.65% | 134.18% |
30g 134.18%
60g 134.18%
90g 134.18%
|
Open $0.280281
Min. $0.274941
Mass. $0.378466
|
$768.31M 2.03B RAVE | $87.16M |
12-12-2025 12:15:16 5 gg 5 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.