Cap Mercato $2.53T
-2.22%
Volume 24o $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1987 |
Superfluid
1987
SUP
|
$0.014054 | -0.28% | 2.58% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $0.014178
Min. $0.014054
Mass. $0.014178
|
$118.74K 8.45M SUP | $1.44M |
10-02-2026 20:15:15 5 h 17 min. 57 sec. fa |
|
|
| 1264 |
Superform
1264
SUPERFORM1
|
$0.048898 | -5.33% | -47.33% | -47.33% |
30g -47.33%
60g -47.33%
90g -47.33%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$9.62M 196.71M SUPERFORM1 | $6.81M |
10-02-2026 17:15:17 8 h 17 min. 55 sec. fa |
|
|
| 4492 |
Future Warriors X
4492
FWX
|
$0.001273 | 0.3% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.19M 932.26M FWX | - |
10-02-2026 15:25:11 10 h 8 min. 1 sec. fa |
|
|
| 4505 |
JGGL
4505
JGGL
|
$2.23 | 0.53% | 1.42% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $2.2070
Min. $2.1960
Mass. $2.2433
|
$1.02M 459.31K JGGL | - |
10-02-2026 13:15:14 12 h 17 min. 58 sec. fa |
|
|
| 4671 |
qONE
4671
QONE
|
$0.014859 | -1.51% | 5.53% | 5.53% |
30g 5.53%
60g 5.53%
90g 5.53%
|
Open $0.014205
Min. $0.013438
Mass. $0.015086
|
$288.85K 19.44M QONE | - |
10-02-2026 09:15:15 16 h 17 min. 57 sec. fa |
|
|
| 524 |
Espresso
524
ESP
|
$0.077893 | -1.52% | -15.09% | -15.09% |
30g -15.09%
60g -15.09%
90g -15.09%
|
Open $0.086638
Min. $0.077893
Mass. $0.087151
|
- - | $41.95M |
10-02-2026 09:15:15 16 h 17 min. 57 sec. fa |
|
|
| 30164 | $363.36 | 0.76% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $362.51
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 23 h 7 min. 58 sec. fa |
|
||
| 9460 |
Biotechnology Index (Derivatives)
9460
BIOTECH
|
$125.43 | 0.13% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 23 h 7 min. 58 sec. fa |
|
|
| 23917 |
Nuclear Energy (Derivatives)
23917
NUCLEAR
|
$146.27 | 0.19% | -1.8% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $148.71
Min. $145.68
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 23 h 7 min. 58 sec. fa |
|
|
| 14980 |
Energy Sector (Derivatives)
14980
ENERGY
|
$53.77 | 0.16% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 23 h 7 min. 58 sec. fa |
|
|
| 4580 |
U.S Critical Mineral Reserve
4580
CMR
|
$0.002762 | 12.1% | 4.79% | 68.01% |
30g 68.01%
60g 68.01%
90g 68.01%
|
Open $0.00255083
Min. $0.00246377
Mass. $0.00320328
|
$475.26K 172.07M CMR | - |
10-02-2026 02:15:16 23 h 17 min. 56 sec. fa |
|
|
| 14589 |
Ease Staked NXM
14589
STNXM
|
$51.68 | - | -2.78% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 1 g 4 h 7 min. fa |
|
|
| 4630 |
ALOKA
4630
ALOKA
|
$0.000937 | -2.34% | -11.1% | -50.52% |
30g 1364.41%
60g 1364.41%
90g 1364.41%
|
Open $0.00105127
Min. $0.00093714
Mass. $0.00105946
|
$355.59K 379.44M ALOKA | - |
09-02-2026 07:15:17 1 g 18 h 17 min. fa |
|
|
| 600 |
Wrapped peaq
600
WPEAQ
|
$0.018777 | -0.66% | -2.2% | -1.95% |
30g -43.52%
60g -49.49%
90g -72.01%
|
Open $0.018925
Min. $0.018663
Mass. $0.019466
|
$36.83K 1.96M WPEAQ | $33.85M |
07-02-2026 02:25:13 3 gg 23 h 7 min. fa |
|
|
| 33248 |
X (XCOIN_CTO)
33248
XCOINCTO1
|
- | -0.12% | -81.86% | -77.42% |
30g -77.42%
60g -77.42%
90g -77.42%
|
Open -
Min. -
Mass. -
|
$19.56K - | - |
07-02-2026 02:15:18 3 gg 23 h 17 min. fa |
|
|
| 5339 |
REAT CAPITAL
5339
REAT
|
$4.88 | -0.42% | 3.29% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $4.8242
Min. $4.7072
Mass. $4.9160
|
$20.11K 4.12K REAT | - |
06-02-2026 06:15:17 4 gg 19 h 17 min. fa |
|
|
| 1305 |
Rainbow
1305
RNBW
|
$0.030015 | 3.23% | -7.84% | -73.22% |
30g -73.22%
60g -73.22%
90g -73.22%
|
Open $0.029636
Min. $0.029075
Mass. $0.0362
|
$11.41M 380.00M RNBW | $6.30M |
05-02-2026 17:15:13 5 gg 8 h 17 min. fa |
|
|
| 4403 |
Fidelity Digital Dollar
4403
FIDD
|
$1.0001 | 0.03% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9991
Mass. $1.0001
|
$57.48M 57.47M FIDD | - |
05-02-2026 11:15:13 5 gg 14 h 17 min. fa |
|
|
| 4417 |
CLAWNCH
4417
CLAWNCH
|
$0.000119 | 13.97% | -5.11% | 80.87% |
30g 42554.22%
60g 42554.22%
90g 42554.22%
|
Open $0.00013317
Min. $0.0000989
Mass. $0.0001393
|
$11.28M 94.56B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 17 h 17 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000074 | 10.52% | -5.58% | -26.67% |
30g 23313.79%
60g 23313.79%
90g 23313.79%
|
Open $0.00008039
Min. $0.00006558
Mass. $0.00008186
|
$3.54M 47.97B CLAWD | - |
05-02-2026 07:15:15 5 gg 18 h 17 min. fa |
|
|
| 4478 |
MetaSoilVerse Protocol
4478
MSVP
|
$0.072011 | -0.07% | -13.75% | 6.69% |
30g 2271.65%
60g 2271.65%
90g 2271.65%
|
Open $0.085025
Min. $0.066387
Mass. $0.085284
|
$1.54M 21.33M MSVP | - |
04-02-2026 21:15:16 6 gg 4 h 17 min. fa |
|
|
| 5220 |
Rails
5220
RAILS
|
$0.277472 | -0.88% | -14.56% | -88.9% |
30g -88.9%
60g -88.9%
90g -88.9%
|
Open $0.337328
Min. $0.275095
Mass. $0.340588
|
$34.90K 125.76K RAILS | - |
04-02-2026 16:15:13 6 gg 9 h 17 min. fa |
|
|
| 22805 |
MoonBull
22805
MOBU
|
$0.00000210 | - | 1.99% | -77.81% |
30g -77.81%
60g -77.81%
90g -77.81%
|
Open $0.000002547
Min. $0.000001612
Mass. $0.000002547
|
- - | - |
04-02-2026 14:15:16 6 gg 11 h 17 min. fa |
|
|
| 651 |
Warden
651
WARD
|
$0.115359 | 3.11% | -14.25% | -28.24% |
30g -28.24%
60g -28.24%
90g -28.24%
|
Open $0.132077
Min. $0.112085
Mass. $0.136669
|
$330.49M 2.86B WARD | $28.88M |
04-02-2026 12:15:15 6 gg 13 h 17 min. fa |
|
|
| 13021 |
DankDoge AI Agent
13021
DANKDOGEAI
|
- | 0.37% | -13.38% | 58.89% |
30g 58.89%
60g 58.89%
90g 58.89%
|
Open -
Min. -
Mass. -
|
$1.69K - | - |
04-02-2026 11:15:17 6 gg 14 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.