Cap Mercato $2.53T
-9.49%
Volume 24o $426.76B
22.04%
BTC % 54.23%
-1.29%
ETH % 9.63%
-1.97%
Monete
34.198
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4368 |
Fidelity Digital Dollar
4368
FIDD
|
$0.9990 | -0.03% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9998
Min. $0.9989
Mass. $0.9998
|
$163.45M 163.62M FIDD | - |
05-02-2026 11:15:13 4 h 9 min. 59 sec. fa |
|
|
| 4391 |
CLAWNCH
4391
CLAWNCH
|
$0.000040 | -14.09% | -24.28% | -24.28% |
30g -24.28%
60g -24.28%
90g -24.28%
|
Open $0.00005216
Min. $0.00003981
Mass. $0.00005854
|
$11.24M 282.33B CLAWNCH | - |
05-02-2026 08:15:15 7 h 9 min. 57 sec. fa |
|
|
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000071 | -8.02% | -8.61% | -8.61% |
30g -8.61%
60g -8.61%
90g -8.61%
|
Open $0.00007902
Min. $0.0000704
Mass. $0.00008621
|
$4.55M 64.16B CLAWD | - |
05-02-2026 07:15:15 8 h 9 min. 57 sec. fa |
|
|
| 4495 |
MetaSoilVerse Protocol
4495
MSVP
|
$0.082528 | -2.39% | 10.47% | -6.74% |
30g 2618%
60g 2618%
90g 2618%
|
Open $0.077514
Min. $0.075663
Mass. $0.084554
|
$1.07M 12.95M MSVP | - |
04-02-2026 21:15:16 18 h 9 min. 56 sec. fa |
|
|
| 4601 |
Rails
4601
RAILS
|
$0.327895 | 8.03% | -86.88% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open $0.861112
Min. $0.299708
Mass. $0.861112
|
$457.80K 1.40M RAILS | - |
04-02-2026 16:15:13 23 h 9 min. 59 sec. fa |
|
|
| 5360 |
MoonBull
5360
MOBU
|
$0.00000177 | -1.1% | 26.93% | -81.3% |
30g -81.3%
60g -81.3%
90g -81.3%
|
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
|
$5.62K 3.18B MOBU | - |
04-02-2026 14:15:16 1 g 1 h 9 min. fa |
|
|
| 719 |
Warden
719
WARD
|
$0.100153 | 1.86% | 3.97% | -37.7% |
30g -37.7%
60g -37.7%
90g -37.7%
|
Open $0.124619
Min. $0.074907
Mass. $0.124619
|
$358.83M 3.58B WARD | $25.07M |
04-02-2026 12:15:15 1 g 3 h 9 min. fa |
|
|
| 13224 |
DankDoge AI Agent
13224
DANKDOGEAI
|
- | 0.55% | 86.53% | 2665.2% |
30g 2665.2%
60g 2665.2%
90g 2665.2%
|
Open -
Min. -
Mass. -
|
$160.94K - | - |
04-02-2026 11:15:17 1 g 4 h 9 min. fa |
|
|
| 5641 |
JwZoza
5641
JWT
|
$1.2262 | 6.21% | 16.2% | -12.75% |
30g -12.75%
60g -12.75%
90g -12.75%
|
Open $1.5488
Min. $0.90449
Mass. $1.5488
|
$10.54K 8.60K JWT | - |
04-02-2026 10:25:12 1 g 5 h fa |
|
|
| 4622 |
Versatize Coin
4622
VTCN
|
$0.013662 | -0.06% | 0.08% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.013701
Min. $0.013625
Mass. $0.013701
|
$368.81K 27.00M VTCN | - |
04-02-2026 06:15:16 1 g 9 h 9 min. fa |
|
|
| 5785 |
UERC (formerly BINOVA)
5785
UERC
|
$1.1682 | 0.01% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.1684
Min. $1.1670
Mass. $1.1688
|
$4.15K 3.55K UERC | - |
03-02-2026 23:25:13 1 g 15 h 59 min. fa |
|
|
| 14178 |
DOGE TO MOON (dogemoons.fun)
14178
DOGEMOON
|
- | 4.09% | -37.52% | -77.67% |
30g -77.67%
60g -77.67%
90g -77.67%
|
Open -
Min. -
Mass. -
|
$757.00 - | - |
03-02-2026 14:15:13 2 gg 1 h 9 min. fa |
|
|
| 29627 | $136.63 | -0.23% | -3.08% | -6.28% |
30g -6.28%
60g -6.28%
90g -6.28%
|
Open $141.85
Min. $136.62
Mass. $141.85
|
- - | - |
03-02-2026 11:25:13 2 gg 3 h 59 min. fa |
|
||
| 27315 | $62.66 | -0.44% | -3.71% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $65.27
Min. $62.66
Mass. $65.37
|
- - | - |
03-02-2026 10:25:13 2 gg 4 h 59 min. fa |
|
||
| 454 |
Tria
454
TRIA
|
$0.023640 | -5.79% | 15.11% | 56.6% |
30g 56.6%
60g 56.6%
90g 56.6%
|
Open $0.024379
Min. $0.019138
Mass. $0.025094
|
$455.04M 19.25B TRIA | $51.01M |
03-02-2026 08:15:15 2 gg 7 h 9 min. fa |
|
|
| 1462 |
Echelon (EchelonMarket)
1462
ECHELONMARKE1
|
$0.315583 | 1.34% | -3.3% | -46.58% |
30g -46.58%
60g -46.58%
90g -46.58%
|
Open $0.332236
Min. $0.304666
Mass. $0.337456
|
$2.13M 6.74M ECHELONMARKE1 | $4.26M |
02-02-2026 14:15:16 3 gg 1 h 9 min. fa |
|
|
| 4465 |
Three Kingdoms
4465
3KDS
|
$0.001864 | -3.33% | -11.78% | -30.52% |
30g -96.27%
60g -96.27%
90g -96.27%
|
Open $0.00212138
Min. $0.00186437
Mass. $0.00219213
|
$1.39M 747.04M 3KDS | - |
02-02-2026 07:15:14 3 gg 8 h 9 min. fa |
|
|
| 4827 |
ZIOWCHAIN
4827
ZIOW
|
$0.612279 | -0.47% | -0.16% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.61406
Min. $0.610754
Mass. $0.615719
|
$143.63K 234.58K ZIOW | - |
02-02-2026 07:15:14 3 gg 8 h 9 min. fa |
|
|
| 22733 |
moltbook
22733
MOLTBOOK
|
- | -11.89% | -63.63% | -88.93% |
30g -88.93%
60g -88.93%
90g -88.93%
|
Open -
Min. -
Mass. -
|
$13.45K - | - |
31-01-2026 13:15:16 5 gg 2 h 9 min. fa |
|
|
| 4384 |
Moltbook
4384
MOLT
|
$0.000109 | -17.59% | -48.74% | 1272.81% |
30g 32291.21%
60g 32291.21%
90g 32291.21%
|
Open $0.00022751
Min. $0.00010889
Mass. $0.00022908
|
$18.56M 170.48B MOLT | - |
31-01-2026 06:15:17 5 gg 9 h 9 min. fa |
|
|
| 701 |
Infinex
701
INX
|
$0.013044 | -0.32% | -0.89% | -31.36% |
30g -31.36%
60g -31.36%
90g -31.36%
|
Open $0.012852
Min. $0.012611
Mass. $0.013993
|
$19.74M 1.51B INX | $26.01M |
30-01-2026 19:15:17 5 gg 20 h 9 min. fa |
|
|
| 17314 | $36.15 | -0.12% | -2.71% | -4.39% |
30g -4.39%
60g -4.39%
90g -4.39%
|
Open $37.08
Min. $36.14
Mass. $37.15
|
- - | - |
30-01-2026 11:25:14 6 gg 3 h 59 min. fa |
|
||
| 1697 |
Kindred Labs
1697
KIN
|
$0.017724 | -0.38% | 11.23% | -85.4% |
30g -85.4%
60g -85.4%
90g -85.4%
|
Open $0.015947
Min. $0.015807
Mass. $0.018096
|
$7.07M 399.02M KIN | $2.61M |
30-01-2026 11:15:18 6 gg 4 h 9 min. fa |
|
|
| 19261 |
iShares Russell 2000 ETF (Derivatives)
19261
IWM
|
$258.68 | -0.16% | -2.1% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $263.91
Min. $257.38
Mass. $264.23
|
- - | - |
30-01-2026 10:25:11 6 gg 5 h 1 sec. fa |
|
|
| 12347 |
Copper Doge
12347
COGE
|
- | -9.02% | -4.08% | -91.36% |
30g -91.36%
60g -91.36%
90g -91.36%
|
Open -
Min. -
Mass. -
|
$1.73K - | - |
30-01-2026 08:15:17 6 gg 7 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.