Cap Mercato $3.20T
-0.92%
Volume 24o $266.63B
-12.06%
BTC % 54.04%
-0.44%
ETH % 10.93%
0.27%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4275 |
DarkVeil
4275
VEIL
|
$0.003769 | -1.29% | -1.29% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $0.00376946
Min. $0.00376946
Mass. $0.00376946
|
$2.07M 547.91M VEIL | - |
26-11-2025 09:15:15 56 min. 15 sec. fa |
|
|
| 5687 |
New Cat v2
5687
NCT
|
$0.00000045 | -11.41% | -28.43% | -28.43% |
30g -28.43%
60g -28.43%
90g -28.43%
|
Open $0.000000628
Min. $0.000000451
Mass. $0.000000634
|
$5.50K 12.20B NCT | - |
25-11-2025 14:25:13 19 h 46 min. 17 sec. fa |
|
|
| 523 |
Irys
523
IRYS
|
$0.026570 | -4.59% | -23.35% | -23.35% |
30g -23.35%
60g -23.35%
90g -23.35%
|
Open $0.014779
Min. $0.014779
Mass. $0.029548
|
$74.42M 2.80B IRYS | $53.14M |
25-11-2025 11:15:15 22 h 56 min. 15 sec. fa |
|
|
| 4431 |
Reppo
4431
REPPO
|
$0.003175 | -1.55% | -10.9% | -10.9% |
30g -10.9%
60g -10.9%
90g -10.9%
|
Open $0.00361169
Min. $0.00278731
Mass. $0.00384146
|
$519.68K 163.68M REPPO | - |
25-11-2025 10:15:14 23 h 56 min. 16 sec. fa |
|
|
| 4210 |
Bitcoin 6900
4210
BTC6900
|
$0.039008 | 12.38% | -40.32% | 2711723.43% |
30g 2711723.43%
60g 2711723.43%
90g 2711723.43%
|
Open $0.055343
Min. $0.02767
Mass. $0.060907
|
$8.35M 214.13M BTC6900 | - |
25-11-2025 10:15:14 23 h 56 min. 16 sec. fa |
|
|
| 4357 |
401jK
4357
401JK
|
$0.016303 | -0.01% | 6.19% | -1.36% |
30g 328.39%
60g 166.45%
90g 17435.62%
|
Open $0.015434
Min. $0.015407
Mass. $0.01873
|
$840.78K 51.57M 401JK | - |
25-11-2025 10:15:14 23 h 56 min. 16 sec. fa |
|
|
| 4493 |
GLOBAL TOUR CLUB
4493
GTC
|
$9.11 | -1.05% | 2.22% | -0.39% |
30g 307.02%
60g 806.89%
90g 806.89%
|
Open $8.907
Min. $8.841
Mass. $9.462
|
$362.09K 39.76K GTC | - |
25-11-2025 09:15:15 1 g 56 min. 15 sec. fa |
|
|
| 1562 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1562
恶俗企鹅
|
$0.004242 | -12.75% | -28.19% | 181.79% |
30g 550.23%
60g 4083.82%
90g 4083.82%
|
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
|
$11.07M 2.61B 恶俗企鹅 | $4.24M |
25-11-2025 06:15:15 1 g 3 h 56 min. fa |
|
|
| 4408 |
Omniverse Refi
4408
ORA
|
$0.724915 | 0.01% | 6.19% | 100.77% |
30g 7047.09%
60g 7047.09%
90g 7047.09%
|
Open $0.666628
Min. $0.666628
Mass. $0.728579
|
$598.84K 826.09K ORA | - |
24-11-2025 22:15:14 1 g 11 h 56 min. fa |
|
|
| 4287 |
Despend
4287
DSG
|
$28.04 | -0.28% | -1.09% | 594.85% |
30g 594.85%
60g 594.85%
90g 594.85%
|
Open $27.50
Min. $27.50
Mass. $28.74
|
$1.71M 60.93K DSG | - |
24-11-2025 22:15:14 1 g 11 h 56 min. fa |
|
|
| 5175 |
DragonSwap
5175
DRG
|
$0.026859 | -0.45% | 0.97% | -8.9% |
30g -34.03%
60g -35.45%
90g -47.55%
|
Open $0.026827
Min. $0.026434
Mass. $0.02724
|
$28.13K 1.05M DRG | - |
24-11-2025 22:15:14 1 g 11 h 56 min. fa |
|
|
| 4716 |
Lucky Train
4716
TRAIN
|
$0.110244 | 1.56% | 4.03% | -1.94% |
30g 27.27%
60g 10.04%
90g 10.04%
|
Open $0.10669
Min. $0.105615
Mass. $0.11449
|
$123.89K 1.12M TRAIN | - |
24-11-2025 22:15:14 1 g 11 h 56 min. fa |
|
|
| 20809 |
Macropod
20809
AUDM
|
$0.649074 | - | 0.59% | -0.03% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.645408
Min. $0.644571
Mass. $0.649073
|
- - | - |
24-11-2025 21:15:16 1 g 12 h 56 min. fa |
|
|
| 4276 |
Bullish Degen
4276
BULLISH
|
$0.039228 | 0.02% | 12.55% | 27.9% |
30g 236.76%
60g 41978.58%
90g 41978.58%
|
Open $0.035485
Min. $0.033577
Mass. $0.040657
|
$1.96M 50.09M BULLISH | - |
24-11-2025 16:15:15 1 g 17 h 56 min. fa |
|
|
| 9372 |
BILLI
9372
BILLI
|
$0.002879 | - | - | 60.95% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 1 g 18 h 46 min. fa |
|
|
| 146 |
Monad
146
MONAD1
|
$0.046474 | 6.35% | 42.3% | 61.36% |
30g 61.36%
60g 61.36%
90g 61.36%
|
Open $0.032693
Min. $0.031767
Mass. $0.048147
|
$1.37B 29.40B MONAD1 | $503.34M |
24-11-2025 13:44:08 1 g 20 h 27 min. fa |
|
|
| 4228 |
ETH6900
4228
ETH6900
|
$0.025225 | -15.25% | 52.56% | 58.79% |
30g 1618134.44%
60g 1618134.44%
90g 1618134.44%
|
Open $0.015506
Min. $0.015506
Mass. $0.038909
|
$4.52M 179.18M ETH6900 | - |
24-11-2025 12:15:17 1 g 21 h 56 min. fa |
|
|
| 2234 |
Sparkle
2234
SSS
|
$0.008809 | 0.57% | -17.45% | -85.24% |
30g -85.24%
60g -85.24%
90g -85.24%
|
Open $0.010848
Min. $0.00848314
Mass. $0.011092
|
$10.07M 1.14B SSS | $1.07M |
24-11-2025 10:15:13 1 g 23 h 56 min. fa |
|
|
| 12945 |
Dank Doge
12945
DANKDOGE
|
- | -0.19% | 21.21% | 888.5% |
30g 888.5%
60g 888.5%
90g 888.5%
|
Open -
Min. -
Mass. -
|
$34.10K - | - |
23-11-2025 10:15:14 2 gg 23 h 56 min. fa |
|
|
| 1536 |
Kyuzos Friends
1536
KO
|
$0.020692 | -0.14% | -0.1% | -64.21% |
30g -64.21%
60g -64.21%
90g -64.21%
|
Open $0.022492
Min. $0.020291
Mass. $0.022579
|
$140.94M 6.81B KO | $4.50M |
23-11-2025 09:15:21 3 gg 56 min. 9 sec. fa |
|
|
| 1986 |
MineD
1986
DIGI
|
$0.000079 | -1.07% | -23.45% | -73.8% |
30g -73.8%
60g -73.8%
90g -73.8%
|
Open $0.00010216
Min. $0.00007861
Mass. $0.0001032
|
$2.96M 37.61B DIGI | $1.77M |
22-11-2025 10:15:14 3 gg 23 h 56 min. fa |
|
|
| 5700 |
Zcash AI
5700
ZEC
|
$0.000797 | 2.6% | -3.05% | -12.47% |
30g -12.47%
60g -12.47%
90g -12.47%
|
Open $0.00065309
Min. $0.00065309
Mass. $0.00126186
|
$5.28K 6.62M ZEC | - |
21-11-2025 22:25:12 4 gg 11 h 46 min. fa |
|
|
| 1400 |
ULTILAND
1400
ARTX
|
$0.146689 | 1.2% | 71.92% | -2.09% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $0.089446
Min. $0.084931
Mass. $0.153218
|
$12.46M 84.92M ARTX | $6.22M |
21-11-2025 10:15:15 4 gg 23 h 56 min. fa |
|
|
| 6537 |
$jesse
6537
$JESSE
|
- | - | 1.57% | -75.45% |
30g -75.45%
60g -75.45%
90g -75.45%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 5 gg 19 h 56 min. fa |
|
|
| 12767 |
Currency One USD
12767
C1USD
|
$0.9946 | -0.3% | -0.08% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9964
Min. $0.989898
Mass. $1.0125
|
- - | - |
20-11-2025 08:25:11 6 gg 1 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.