Cap Mercato $2.56T
0.39%
Volume 24o $221.56B
3.34%
BTC % 54.6%
0.12%
ETH % 9.53%
-0.73%
Monete
34.328
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17852 |
Hanmi Semiconductor Co Ltd (Derivatives)
17852
042700
|
$314,629.08 | -1.71% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $314,629.07
Min. $314,629.07
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 21 min. 46 sec. fa |
|
|
| 29667 | $480.69 | - | - | - |
30g -
60g -
90g -
|
Open $480.69
Min. $480.69
Mass. $480.69
|
- - | - |
11-03-2026 06:25:12 21 min. 46 sec. fa |
|
||
| 9656 | $20.72 | -1.03% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $20.93
Min. $20.71
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 1 h 21 min. 43 sec. fa |
|
||
| 4611 |
Botchain
4611
KPK
|
$1.0963 | -0.02% | 0.7% | 1.96% |
30g 1.94%
60g 0.17%
90g -0.17%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$291.21K 265.63K KPK | - |
10-03-2026 16:15:17 14 h 31 min. 41 sec. fa |
|
|
| 1125 |
龙虾 (Lobster)
1125
龙虾
|
$0.008767 | 0.46% | -43.09% | 275.25% |
30g 15676.24%
60g 15676.24%
90g 15676.24%
|
Open $0.014834
Min. $0.00872654
Mass. $0.015492
|
$40.62M 4.63B 龙虾 | $8.77M |
10-03-2026 11:15:14 19 h 31 min. 44 sec. fa |
|
|
| 17115 |
Global X Uranium ETF (Derivatives)
17115
URA
|
$52.40 | -0.05% | 2.15% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 20 h 21 min. 47 sec. fa |
|
|
| 5630 |
Paradex
5630
DIME
|
$0.042030 | -0.44% | -3.78% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.04259
Min. $0.04064
Mass. $0.043732
|
$4.16K 99.01K DIME | - |
10-03-2026 02:15:16 1 g 4 h 31 min. fa |
|
|
| 3301 |
Fluminense FC Fan Token
3301
FLU
|
$0.026549 | - | 0.4% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.027513
Min. $0.02561
Mass. $0.027513
|
- - | $92.83K |
09-03-2026 17:15:15 1 g 13 h 31 min. fa |
|
|
| 4382 |
Bridged BTC (NEAR Intents)
4382
BRIDGEDBTCNE1
|
$69,752.42 | -0.24% | -0.25% | 2.31% |
30g 2.31%
60g -21.07%
90g -21.07%
|
Open $70,127.96
Min. $69,520.22
Mass. $71,293.51
|
$8.80M 126.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 17 h 21 min. fa |
|
|
| 4378 |
Tether Near Bridged
4378
USDT
|
$0.9978 | -0.22% | -0.19% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $1.0001
Min. $0.9973
Mass. $1.0035
|
$12.11M 12.13M USDT | - |
09-03-2026 13:25:12 1 g 17 h 21 min. fa |
|
|
| 4408 |
Bridged ETH (NEAR Intents)
4408
BRIDGEDETHNE1
|
$2,015.83 | -0.9% | -1.27% | 0.86% |
30g 0.86%
60g -31.77%
90g -31.77%
|
Open $2,047.64
Min. $2,015.82
Mass. $2,075.22
|
$2.74M 1.36K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 17 h 21 min. fa |
|
|
| 4694 |
YELLOW
4694
YELLOW
|
$0.027999 | -0.37% | 15.69% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $0.023605
Min. $0.023099
Mass. $0.029107
|
$189.18K 6.76M YELLOW | - |
09-03-2026 09:15:15 1 g 21 h 31 min. fa |
|
|
| 4391 |
Z Gen Coin
4391
ZGC
|
$0.254918 | -0.01% | -0.41% | -2.67% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.255981
Min. $0.254917
Mass. $0.25633
|
$5.45M 21.38M ZGC | - |
08-03-2026 15:15:16 2 gg 15 h 31 min. fa |
|
|
| 30422 |
Tencent AI
30422
TENCENTAI
|
- | 0.19% | -82.28% | -73% |
30g -73%
60g -73%
90g -73%
|
Open -
Min. -
Mass. -
|
$31.09K - | - |
08-03-2026 06:15:17 3 gg 31 min. 41 sec. fa |
|
|
| 574 |
tx
574
TX
|
$0.019099 | -0.49% | -0.61% | -83.61% |
30g -83.61%
60g -83.61%
90g -83.61%
|
Open $0.019241
Min. $0.019098
Mass. $0.021085
|
$161.49K 8.46M TX | $36.82M |
06-03-2026 14:15:15 4 gg 16 h 31 min. fa |
|
|
| 4419 |
Precious Metals USD
4419
PMUSD
|
$0.9939 | -0.02% | 0.32% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.9903
Min. $0.9903
Mass. $0.9947
|
$1.99M 2.00M PMUSD | - |
06-03-2026 14:15:15 4 gg 16 h 31 min. fa |
|
|
| 28447 |
SHOW
28447
SHOW
|
$0.254399 | - | -23.42% | 181.48% |
30g 181.48%
60g 181.48%
90g 181.48%
|
Open $0.333353
Min. $0.247007
Mass. $0.333353
|
- - | - |
06-03-2026 13:15:15 4 gg 17 h 31 min. fa |
|
|
| 4380 |
BlockDAG
4380
BDAG
|
$0.109981 | 1.3% | -18.19% | 3.46% |
30g 3.46%
60g 3.46%
90g 3.46%
|
Open $0.133759
Min. $0.107178
Mass. $0.134443
|
$11.13M 101.16M BDAG | - |
06-03-2026 11:15:14 4 gg 19 h 31 min. fa |
|
|
| 5573 |
Silver Coin (SilverCoinsolan)
5573
SILVER
|
$0.00000899 | 16.53% | 206.93% | -14.02% |
30g -14.02%
60g -14.02%
90g -14.02%
|
Open $0.0000027199
Min. $0.000002522
Mass. $0.00001201
|
$5.89K 654.60M SILVER | - |
06-03-2026 06:15:18 5 gg 31 min. 40 sec. fa |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.028779 | -2.44% | -1.16% | -71.53% |
30g -71.53%
60g -71.53%
90g -71.53%
|
Open $0.030577
Min. $0.028779
Mass. $0.032496
|
$4.29M 149.13M IDOS | - |
05-03-2026 14:15:18 5 gg 16 h 31 min. fa |
|
|
| 30683 |
The Reserve Bank
30683
NICKELS
|
$0.000017 | - | -0.23% | -25.11% |
30g -25.11%
60g -25.11%
90g -25.11%
|
Open $0.00001805
Min. $0.00001737
Mass. $0.00001809
|
- - | - |
05-03-2026 07:15:14 5 gg 23 h 31 min. fa |
|
|
| 6951 |
AI Binance
6951
AIBINANCE
|
- | 0.45% | 56.85% | -41.86% |
30g -41.86%
60g -41.86%
90g -41.86%
|
Open -
Min. -
Mass. -
|
$48.85K - | - |
04-03-2026 14:15:13 6 gg 16 h 31 min. fa |
|
|
| 625 |
Block Street
625
BSB
|
$0.151721 | 1.06% | -2.13% | 50.04% |
30g 50.04%
60g 50.04%
90g 50.04%
|
Open $0.16214
Min. $0.144675
Mass. $0.16214
|
$726.87M 4.79B BSB | $31.52M |
04-03-2026 10:15:15 6 gg 20 h 31 min. fa |
|
|
| 347 |
MANTRA
347
MANTRA
|
$0.017301 | -2.1% | -4.81% | 22.06% |
30g 22.06%
60g 22.06%
90g 22.06%
|
Open $0.018061
Min. $0.017301
Mass. $0.018448
|
$27.73M 1.60B MANTRA | $82.64M |
04-03-2026 08:15:15 6 gg 22 h 31 min. fa |
|
|
| 19090 | $132.54 | - | -1.46% | 5.37% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $130.61
Min. $128.45
Mass. $136.35
|
- - | - |
04-03-2026 03:25:12 1 set. 3 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.