Cap Mercato $2.50T
0.97%
Volume 24o $121.93B
-67.43%
BTC % 53.61%
-0.09%
ETH % 9.78%
0.92%
Monete
34.435
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4313 |
Waste Management Tokenized Stock (Ondo)
4313
WMon
|
$225.74 | - | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 23 h 3 min. 44 sec. fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.83 | 0.02% | 0.39% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 3 min. 44 sec. fa |
|
|
| 4186 | $60.63 | - | -0.11% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 2 h 3 min. fa |
|
||
| 4295 |
Vanguard Real Estate Tokenized ETF (Ondo)
4295
VNQon
|
$87.69 | - | -0.45% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$49.00 0 VNQon | $509.00 |
27-03-2026 14:15:15 1 g 3 h 3 min. fa |
|
|
| 22214 |
MicroPets (new)
22214
PETS
|
$0.091619 | - | 1.72% | 8.18% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $0.090241
Min. $0.088297
Mass. $0.091618
|
- - | - |
27-03-2026 12:15:15 1 g 5 h 3 min. fa |
|
|
| 4316 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.33
Min. $64.33
Mass. $64.44
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 3 min. 43 sec. fa |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000174 | - | 2.81% | -22.31% |
30g -22.31%
60g -22.31%
90g -22.31%
|
Open $0.00017206
Min. $0.00016878
Mass. $0.00017354
|
- - | $35.24K |
26-03-2026 10:15:14 2 gg 7 h 3 min. fa |
|
|
| 4946 |
JunoCash
4946
JUNO
|
$0.417289 | -0.1% | -10.79% | -12.13% |
30g -12.13%
60g -12.13%
90g -12.13%
|
Open $0.468032
Min. $0.417289
Mass. $0.468118
|
$42.03K 100.71K JUNO | - |
26-03-2026 09:15:16 2 gg 8 h 3 min. fa |
|
|
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 14 h 3 min. fa |
|
|
| 4266 |
Applied Digital Tokenized Stock (Ondo)
4266
APLDon
|
$23.53 | - | -1.68% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $24.21
Min. $23.43
Mass. $24.21
|
$20.00 0 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 19 h 3 min. fa |
|
|
| 12086 |
Costco Wholesale Corporation (Derivatives)
12086
COST
|
$983.30 | -0.01% | -0.13% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $979.50
Min. $979.50
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 20 h 53 min. fa |
|
|
| 4306 |
Franklin Focused Growth Tokenized ETF (Ondo)
4306
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 22 h 3 min. fa |
|
|
| 14719 |
Eli Lilly and Company (Derivatives)
14719
LLY
|
$874.70 | -0.01% | -1.81% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $897.08
Min. $873.99
Mass. $897.08
|
- - | - |
25-03-2026 18:25:12 2 gg 22 h 53 min. fa |
|
|
| 4317 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4317
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $14.95
Min. $14.95
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 4 h 3 min. fa |
|
|
| 688 |
Perle
688
PRL
|
$0.157630 | 4.55% | -0.14% | 65.96% |
30g 65.96%
60g 65.96%
90g 65.96%
|
Open $0.168082
Min. $0.147464
Mass. $0.168082
|
$137.58M 872.78M PRL | $27.59M |
25-03-2026 10:15:15 3 gg 7 h 3 min. fa |
|
|
| 4501 |
UUSD
4501
UUSD
|
$0.9992 | -0.01% | 0.06% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9987
Min. $0.9985
Mass. $0.9994
|
$376.97K 377.27K UUSD | - |
25-03-2026 10:15:15 3 gg 7 h 3 min. fa |
|
|
| 4653 |
Centric Swap (new)
4653
CNS
|
$0.007122 | -0.05% | -10.83% | -26.29% |
30g -26.29%
60g -26.29%
90g -26.29%
|
Open $0.00719641
Min. $0.00678196
Mass. $0.00798678
|
$149.15K 20.94M CNS | - |
25-03-2026 09:15:16 3 gg 8 h 3 min. fa |
|
|
| 9236 |
Binance Ai Pro
9236
BINANCEAIPRO
|
- | 10.16% | -85.59% | -43.81% |
30g -43.81%
60g -43.81%
90g -43.81%
|
Open -
Min. -
Mass. -
|
$94.91K - | - |
25-03-2026 08:15:15 3 gg 9 h 3 min. fa |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$432.93 | - | -5.04% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 3 gg 11 h 3 min. fa |
|
|
| 3952 | $215.44 | - | -0.89% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $217.68
Min. $215.34
Mass. $217.87
|
- - | $12.04K |
25-03-2026 03:15:14 3 gg 14 h 3 min. fa |
|
||
| 4329 | $236.74 | -0.07% | -1.47% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $239.51
Min. $236.11
Mass. $240.83
|
$58.30K 246.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 16 h 3 min. fa |
|
||
| 647 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
647
IBITon
|
$37.51 | - | 0.39% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.52
Min. $37.19
Mass. $37.52
|
$10.32M 275.08K IBITon | $28.94M |
24-03-2026 21:15:15 3 gg 20 h 3 min. fa |
|
|
| 4303 |
Seagate Tokenized Stock (Ondo)
4303
STXon
|
$379.95 | -0.1% | -0.8% | -10.19% |
30g -10.19%
60g -10.19%
90g -10.19%
|
Open $381.30
Min. $379.73
Mass. $384.20
|
$56.31K 148.00 STXon | $302.00 |
24-03-2026 20:15:14 3 gg 21 h 3 min. fa |
|
|
| 4324 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 21 h 3 min. fa |
|
||
| 4222 |
Western Digital Tokenized Stock (Ondo)
4222
WDCon
|
$274.99 | 0.12% | -0.83% | -7.12% |
30g -7.12%
60g -7.12%
90g -7.12%
|
Open $276.50
Min. $274.20
Mass. $277.31
|
$659.33K 2.40K WDCon | $2.01K |
24-03-2026 17:15:15 4 gg 3 min. 43 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.