Cap Mercato $3.36T -0.19%
Volume 24o $184.47B -0.08%
BTC % 54.92% -0.05%
ETH % 11.43% -0.78%
Monete 34.065 +7
Scambi 885
Ultimo aggiornamento 4 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4319 $0.001180 -23.41% -22.17% -22.17%
30g -22.17%
60g -22.17%
90g -22.17%
Open $0.00128331
Min. $0.00117979
Mass. $0.00154059
$3.64M 3.09B CLIPPY - 20-01-2026 02:15:18
2 h 4 min. 54 sec. fa
5606 $0.00000068 7.97% 30.38% 30.38%
30g 30.38%
60g 30.38%
90g 30.38%
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000683
$7.21K 10.56B TU - 20-01-2026 00:15:15
4 h 4 min. 57 sec. fa
5917 $0.000251 -0.42% -0.42% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $0.00025239
Min. $0.00025131
Mass. $0.00025239
$817.00 3.25M MOANI - 19-01-2026 23:25:14
4 h 54 min. 58 sec. fa
4759
Jackson
Jackson
4759
JACKSON
$0.047923 0.56% -1.02% -5.43%
30g 57.68%
60g 4661.82%
90g 4661.82%
Open $0.047549
Min. $0.047372
Mass. $0.048597
$140.26K 2.93M JACKSON - 19-01-2026 15:15:16
13 h 4 min. 56 sec. fa
4339 $0.000053 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
$2.47M 46.49B PF - 19-01-2026 14:15:17
14 h 4 min. 55 sec. fa
4974
THORChain
THORChain
4974
TCY
$0.159163 0.18% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.159262
Min. $0.157531
Mass. $0.160565
$56.76K 356.61K TCY - 19-01-2026 13:15:14
15 h 4 min. 58 sec. fa
5111
Ni28
Ni28
5111
OZNI
$1.0687 1.75% 22.56% 26.61%
30g 50.17%
60g 50.17%
90g 50.17%
Open $0.871992
Min. $0.847226
Mass. $1.1268
$41.65K 38.97K OZNI - 19-01-2026 03:15:16
1 g 1 h 4 min. fa
5636
IDNGold
IDNGold
5636
IDNG
$1.67 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.6701
Min. $1.6668
Mass. $1.6711
$6.03K 3.61K IDNG - 18-01-2026 22:15:15
1 g 6 h 4 min. fa
23893
OCOS UK
OCOS UK
23893
OCOS
$0.000529 - 19.77% 266.39%
30g 266.39%
60g 266.39%
90g 266.39%
Open $0.00044204
Min. $0.00044204
Mass. $0.00052947
- - - 17-01-2026 19:25:11
2 gg 8 h 55 min. fa
4283
Gas Town
Gas Town
4283
GAS
$0.000885 6.29% -90.79% 16529.17%
30g 1151.57%
60g 1151.57%
90g 1151.57%
Open $0.0095219
Min. $0.00081745
Mass. $0.00990507
$13.88M 15.68B GAS - 16-01-2026 11:15:13
3 gg 17 h 4 min. fa
1838
Wrapped Krown
Wrapped Krown
1838
WKROWN
$0.002562 0.44% 5% 25.85%
30g 25.85%
60g 25.85%
90g 25.85%
Open $0.00249351
Min. $0.00242114
Mass. $0.00265544
$1.51M 588.63M WKROWN $2.44M 16-01-2026 08:25:13
3 gg 19 h 54 min. fa
799
RollX
RollX
799
ROLL
$0.142715 -7.51% 14.87% 42.77%
30g 42.77%
60g 42.77%
90g 42.77%
Open $0.125486
Min. $0.116753
Mass. $0.175122
$2.57B 17.98B ROLL $22.12M 16-01-2026 08:25:13
3 gg 19 h 54 min. fa
4631
Luxera
Luxera
4631
XERA
$33.63 -0.43% 3.24% 1.81%
30g 270.62%
60g 629192.99%
90g 629192.99%
Open $32.61
Min. $32.57
Mass. $34.65
$207.59K 6.17K XERA - 16-01-2026 06:15:16
3 gg 22 h 4 min. fa
4783
PredicTools
PredicTools
4783
PREDIC
$0.004608 -0.26% -2.26% 153913.98%
30g 153913.98%
60g 153913.98%
90g 153913.98%
Open $0.00470315
Min. $0.00408289
Mass. $0.00477425
$124.68K 27.06M PREDIC - 16-01-2026 03:15:16
4 gg 1 h 4 min. fa
8959
BeanBox
BeanBox
8959
BNB
$0.000541 - -0.91% 145.51%
30g 145.51%
60g 145.51%
90g 145.51%
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
- - - 16-01-2026 02:15:13
4 gg 2 h 4 min. fa
1443
人生K线
人生K线
1443
人生K线
$0.005213 -4.38% -21.77% -61.86%
30g 37558.86%
60g 6555.86%
90g 6555.86%
Open $0.00654288
Min. $0.00504617
Mass. $0.00666414
$7.75M 1.49B 人生K线 $5.21M 16-01-2026 00:15:14
4 gg 4 h 4 min. fa
1026
Sport.Fun
Sport.Fun
1026
FUN
$0.076438 -4.65% -12.65% 2.62%
30g 2.62%
60g 2.62%
90g 2.62%
Open $0.088271
Min. $0.076438
Mass. $0.089734
$17.04M 222.89M FUN $13.61M 15-01-2026 14:15:15
4 gg 14 h 4 min. fa
705 $0.093239 0.07% 2.88% 31.75%
30g 31.75%
60g 31.75%
90g 31.75%
Open $0.087043
Min. $0.084506
Mass. $0.094985
$262.51M 2.82B OWL $30.77M 15-01-2026 10:15:14
4 gg 18 h 4 min. fa
4668
Cjournal
Cjournal
4668
CJL
$0.074919 -0.18% -0.16% -14.22%
30g -14.22%
60g -14.22%
90g -14.22%
Open $0.075184
Min. $0.074878
Mass. $0.077065
$194.86K 2.60M CJL - 15-01-2026 10:15:14
4 gg 18 h 4 min. fa
4469 $0.000988 -17% 45.94% 1632.15%
30g 1632.15%
60g 1632.15%
90g 1632.15%
Open $0.00065116
Min. $0.00059889
Mass. $0.00145078
$609.60K 616.90M ENTROPY - 15-01-2026 07:15:15
4 gg 21 h 4 min. fa
30176
Teltra USD
Teltra USD
30176
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
5 gg 8 h 54 min. fa
5575 $0.000204 1.21% 20.99% 41.76%
30g 41.76%
60g 41.76%
90g 41.76%
Open $0.00016694
Min. $0.00016412
Mass. $0.00021178
$7.99K 39.09M PFF - 14-01-2026 18:15:18
5 gg 10 h 4 min. fa
5149 $0.000316 -1.38% 0.78% 57.3%
30g 440.22%
60g 440.22%
90g 440.22%
Open $0.00031469
Min. $0.00029013
Mass. $0.00033757
$33.28K 105.37M TIG - 14-01-2026 18:15:18
5 gg 10 h 4 min. fa
4244 $50.52 0.03% -0.02% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $50.52
Min. $50.50
Mass. $50.55
$116.92K 2.31K USFRon $25.00 14-01-2026 17:15:13
5 gg 11 h 4 min. fa
15352 $1.54 - -2.57% -1.46%
30g -1.46%
60g -1.46%
90g -1.46%
Open $1.5852
Min. $1.5307
Mass. $1.5852
- - - 14-01-2026 15:25:11
5 gg 12 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.