Cap Mercato $3.20T
0.41%
Volume 24o $217.70B
-30.9%
BTC % 54.77%
-0.18%
ETH % 11.1%
1.17%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4493 |
Lightchain AI
4493
LCAI
|
$0.001948 | -65.24% | -65.24% | -65.24% |
30g -65.24%
60g -65.24%
90g -65.24%
|
Open $0.00194833
Min. $0.00194833
Mass. $0.00194833
|
$624.57K 320.57M LCAI | - |
27-01-2026 18:15:15 40 min. 34 sec. fa |
|
|
| 4350 |
2131KOBUSHIDE
4350
21
|
$0.004274 | -5.19% | -16.23% | -16.23% |
30g -16.23%
60g -16.23%
90g -16.23%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$4.17M 975.61M 21 | - |
27-01-2026 14:15:16 4 h 40 min. 33 sec. fa |
|
|
| 1167 |
USAT
1167
USAT
|
$0.9999 | -0.04% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9991
Mass. $1.0002
|
$13.27M 13.27M USAT | $10.00M |
27-01-2026 14:15:16 4 h 40 min. 33 sec. fa |
|
|
| 5138 |
Litmex
5138
(LMX)
|
$0.033425 | 0.57% | 4.32% | 4.32% |
30g 4.32%
60g 4.32%
90g 4.32%
|
Open $0.032395
Min. $0.032395
Mass. $0.033425
|
$42.77K 1.28M (LMX) | - |
27-01-2026 12:15:17 6 h 40 min. 32 sec. fa |
|
|
| 4870 |
New Resources Generation Energy
4870
NRGE
|
$138.10 | -0.15% | 25.37% | 25.37% |
30g 25.37%
60g 25.37%
90g 25.37%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$108.22K 783.00 NRGE | - |
27-01-2026 06:15:17 12 h 40 min. 32 sec. fa |
|
|
| 5101 |
Herculis Gold Coin
5101
XAUH
|
$162.45 | -0.09% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$49.95K 307.00 XAUH | - |
27-01-2026 05:15:15 13 h 40 min. 34 sec. fa |
|
|
| 5942 |
Circle Internet Group (Derivatives)
5942
CRCL
|
$70.06 | 0.69% | -1.5% | -5.47% |
30g -15.45%
60g -6.06%
90g -6.06%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.31K 18.00 CRCL | - |
27-01-2026 03:25:13 15 h 30 min. 36 sec. fa |
|
|
| 30345 |
Tesla (Derivatives)
30345
TSLA
|
$432.77 | -0.31% | -1.37% | 1.73% |
30g -10.82%
60g -7.92%
90g -7.92%
|
Open $437.14
Min. $432.77
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 16 h 30 min. 36 sec. fa |
|
|
| 23977 |
NVIDIA (Derivatives)
23977
NVDA
|
$189.35 | -0.03% | 1.56% | 5.22% |
30g 0.35%
60g 8.27%
90g 8.27%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 16 h 30 min. 36 sec. fa |
|
|
| 4776 |
CratD2C
4776
CRAT
|
$0.018226 | 2.61% | -8.59% | -17.43% |
30g -17.43%
60g -17.43%
90g -17.43%
|
Open $0.019889
Min. $0.01776
Mass. $0.020478
|
$152.18K 8.35M CRAT | - |
26-01-2026 09:15:16 1 g 9 h 40 min. fa |
|
|
| 5154 |
Bitelions
5154
BTL
|
$1.1098 | - | 0.7% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $1.0965
Min. $1.0965
Mass. $1.1101
|
$39.54K 35.63K BTL | - |
26-01-2026 05:15:17 1 g 13 h 40 min. fa |
|
|
| 4344 |
Buttcoin
4344
BUTTCOIN
|
$0.005232 | 2.24% | -15.54% | -36% |
30g 8889.65%
60g 8889.65%
90g 8889.65%
|
Open $0.00794108
Min. $0.00474818
Mass. $0.00794108
|
$4.82M 922.17M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 15 h 40 min. fa |
|
|
| 5290 |
ButWhy
5290
BUTWHY
|
$0.000976 | -1.74% | -6.25% | 76241.55% |
30g 76241.55%
60g 76241.55%
90g 76241.55%
|
Open $0.00090365
Min. $0.00090149
Mass. $0.00115498
|
$21.74K 22.27M BUTWHY | - |
26-01-2026 03:15:18 1 g 15 h 40 min. fa |
|
|
| 2666 |
2016 coin
2666
2016
|
$0.000473 | -4.39% | -62.72% | -67.54% |
30g 16781.28%
60g 16954.82%
90g 11150.7%
|
Open $0.00151028
Min. $0.00047278
Mass. $0.00151028
|
$1.14M 2.40B 2016 | $472.62K |
24-01-2026 12:15:16 3 gg 6 h 40 min. fa |
|
|
| 1129 |
memes will continue
1129
memes
|
$0.010849 | -1.15% | 5.27% | 330.69% |
30g 330.69%
60g 330.69%
90g 330.69%
|
Open $0.010028
Min. $0.00988944
Mass. $0.012966
|
$19.77M 1.82B memes | $10.85M |
24-01-2026 12:15:16 3 gg 6 h 40 min. fa |
|
|
| 350 |
Nietzschean Penguin
350
PENGUIN
|
$0.101170 | 10.72% | 34.45% | 16313.08% |
30g 171194.2%
60g 171194.2%
90g 171194.2%
|
Open $0.075499
Min. $0.068152
Mass. $0.115288
|
$155.53M 1.54B PENGUIN | $101.17M |
24-01-2026 12:15:16 3 gg 6 h 40 min. fa |
|
|
| 33179 |
X Meme Dog
33179
XMEMEDOG1
|
- | -0.95% | 93% | 5342.68% |
30g 5342.68%
60g 5342.68%
90g 5342.68%
|
Open -
Min. -
Mass. -
|
$251.10K - | - |
24-01-2026 11:15:15 3 gg 7 h 40 min. fa |
|
|
| 4435 |
Kabuto King
4435
KABUTO
|
$0.002941 | 2.04% | 7.83% | 42.5% |
30g 131.22%
60g 5074.17%
90g 5074.17%
|
Open $0.00243606
Min. $0.00214186
Mass. $0.00295804
|
$990.49K 336.84M KABUTO | - |
23-01-2026 15:15:16 4 gg 3 h 40 min. fa |
|
|
| 4419 |
WAR
4419
WAR1
|
$0.006043 | -4.93% | -33.97% | 9101.97% |
30g 9101.97%
60g 9101.97%
90g 9101.97%
|
Open $0.010494
Min. $0.00583406
Mass. $0.010494
|
$1.19M 196.32M WAR1 | - |
23-01-2026 15:15:16 4 gg 3 h 40 min. fa |
|
|
| 5213 |
Luminex Defi Finance
5213
LFUSD
|
$0.9911 | -0.33% | -1.37% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $0.9971
Min. $0.989192
Mass. $1.0062
|
$31.60K 31.88K LFUSD | - |
23-01-2026 14:15:15 4 gg 4 h 40 min. fa |
|
|
| 775 |
Spacecoin
775
SPACECOINORG1
|
$0.011629 | -2.47% | -27.96% | -39.29% |
30g -39.29%
60g -39.29%
90g -39.29%
|
Open $0.016602
Min. $0.011415
Mass. $0.016663
|
$132.65M 11.41B SPACECOINORG1 | $25.03M |
23-01-2026 10:15:16 4 gg 8 h 40 min. fa |
|
|
| 1171 |
OKX Wrapped ETH
1171
XETH
|
$2,938.91 | 0.12% | 0.44% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $2,933.28
Min. $2,893.67
Mass. $2,977.21
|
$207.44K 70.00 XETH | $9.87M |
23-01-2026 08:25:11 4 gg 10 h 30 min. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$124.27 | 0.23% | -0.44% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $124.11
Min. $123.29
Mass. $126.40
|
$165.98K 1.34K XSOL | $1.73M |
23-01-2026 08:25:11 4 gg 10 h 30 min. fa |
|
|
| 6035 |
Monero AI
6035
XMR
|
$0.000113 | -4.7% | 1.11% | -93.44% |
30g -93.44%
60g -93.44%
90g -93.44%
|
Open $0.00018434
Min. $0.0000967
Mass. $0.00018947
|
$693.00 6.16M XMR | - |
23-01-2026 08:15:14 4 gg 10 h 40 min. fa |
|
|
| 2214 |
DisclaimerCoin
2214
DONT
|
$0.00000875 | -8.86% | -38.97% | 6508.17% |
30g 6508.17%
60g 6508.17%
90g 6508.17%
|
Open $0.0000199
Min. $0.000008745
Mass. $0.0000199
|
$22.42M 2.56T DONT | $1.12M |
23-01-2026 07:15:15 4 gg 11 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.