Cap Mercato $2.67T -4.8%
Volume 24o $329.77B 0.85%
BTC % 54.66% -0.07%
ETH % 9.74% -2.25%
Monete 34.195 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4438 $0.077410 2.12% -0.13% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $0.077514
Min. $0.075663
Mass. $0.077514
$2.02M 26.16M MSVP - 04-02-2026 21:15:16
3 h 16 min. 28 sec. fa
4573
Rails
Rails
4573
RAILS
$0.419969 -0.4% -83.2% -83.2%
30g -83.2%
60g -83.2%
90g -83.2%
Open $0.861112
Min. $0.309171
Mass. $0.861112
$458.32K 1.09M RAILS - 04-02-2026 16:15:13
8 h 16 min. 31 sec. fa
5020
MoonBull
MoonBull
5020
MOBU
$0.00000254 17.65% -73.15% -73.15%
30g -73.15%
60g -73.15%
90g -73.15%
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
$70.88K 27.94B MOBU - 04-02-2026 14:15:16
10 h 16 min. 28 sec. fa
780
Warden
Warden
780
WARD
$0.085531 0.7% -46.79% -46.79%
30g -46.79%
60g -46.79%
90g -46.79%
Open $0.124619
Min. $0.074907
Mass. $0.124619
$207.59M 2.43B WARD $21.41M 04-02-2026 12:15:15
12 h 16 min. 29 sec. fa
13070
DankDoge AI Agent
DankDoge AI Agent
13070
DANKDOGEAI
- 7.52% 154.85% 154.85%
30g 154.85%
60g 154.85%
90g 154.85%
Open -
Min. -
Mass. -
$146.72K - - 04-02-2026 11:15:17
13 h 16 min. 27 sec. fa
5505
JwZoza
JwZoza
5505
JWT
$0.904491 -35.46% -35.64% -35.64%
30g -35.64%
60g -35.64%
90g -35.64%
Open $1.4053
Min. $0.90449
Mass. $1.5488
$12.89K 14.25K JWT - 04-02-2026 10:25:12
14 h 6 min. 32 sec. fa
4613 $0.013644 -0.26% -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.013674
Min. $0.013625
Mass. $0.013707
$372.02K 27.27M VTCN - 04-02-2026 06:15:16
18 h 16 min. 28 sec. fa
5758 $1.1671 -0.04% -0.09% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $1.1683
Min. $1.1670
Mass. $1.1688
$4.17K 3.57K UERC - 03-02-2026 23:25:13
1 g 1 h 6 min. fa
14027 - -0.72% -84.97% -76.66%
30g -76.66%
60g -76.66%
90g -76.66%
Open -
Min. -
Mass. -
$2.94K - - 03-02-2026 14:15:13
1 g 10 h 16 min. fa
29597 $139.00 -0.13% -1.78% -4.65%
30g -4.65%
60g -4.65%
90g -4.65%
Open $141.88
Min. $136.86
Mass. $141.88
- - - 03-02-2026 11:25:13
1 g 13 h 6 min. fa
27263 $63.96 0.07% -1.86% -3.44%
30g -3.44%
60g -3.44%
90g -3.44%
Open $65.07
Min. $63.78
Mass. $65.68
- - - 03-02-2026 10:25:13
1 g 14 h 6 min. fa
529
Tria
Tria
529
TRIA
$0.019750 3.19% 6.61% 30.83%
30g 30.83%
60g 30.83%
90g 30.83%
Open $0.016275
Min. $0.016275
Mass. $0.024379
$271.00M 13.72B TRIA $42.61M 03-02-2026 08:15:15
1 g 16 h 16 min. fa
1466
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1466
ECHELONMARKE1
$0.317069 0.09% -12.81% -46.33%
30g -46.33%
60g -46.33%
90g -46.33%
Open $0.360911
Min. $0.315344
Mass. $0.407849
$2.99M 9.42M ECHELONMARKE1 $4.28M 02-02-2026 14:15:16
2 gg 10 h 16 min. fa
4457 $0.001986 2.76% 15.73% -31.86%
30g -96.02%
60g -96.02%
90g -96.02%
Open $0.00184131
Min. $0.00171631
Mass. $0.00237621
$1.49M 751.36M 3KDS - 02-02-2026 07:15:14
2 gg 17 h 16 min. fa
4829
ZIOWCHAIN
ZIOWCHAIN
4829
ZIOW
$0.612970 0.24% -0.74% 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $0.591775
Min. $0.590918
Mass. $0.617597
$139.28K 227.23K ZIOW - 02-02-2026 07:15:14
2 gg 17 h 16 min. fa
22638
moltbook
moltbook
22638
MOLTBOOK
- 0.01% -80.42% -80.65%
30g -80.65%
60g -80.65%
90g -80.65%
Open -
Min. -
Mass. -
$32.46K - - 31-01-2026 13:15:16
4 gg 11 h 16 min. fa
4378
Moltbook
Moltbook
4378
MOLT
$0.000187 2.38% -15.02% 2521.37%
30g 55424.09%
60g 55424.09%
90g 55424.09%
Open $0.00025159
Min. $0.00018232
Mass. $0.00027405
$22.12M 118.48B MOLT - 31-01-2026 06:15:17
4 gg 18 h 16 min. fa
714
Infinex
Infinex
714
INX
$0.012928 -0.04% 1.31% -31.97%
30g -31.97%
60g -31.97%
90g -31.97%
Open $0.013919
Min. $0.012395
Mass. $0.013919
$18.46M 1.43B INX $25.78M 30-01-2026 19:15:17
5 gg 5 h 16 min. fa
17185 $36.52 0.05% -1.11% -3.41%
30g -3.41%
60g -3.41%
90g -3.41%
Open $36.79
Min. $36.20
Mass. $37.30
- - - 30-01-2026 11:25:14
5 gg 13 h 6 min. fa
1750 $0.016419 1.72% 3.19% -86.47%
30g -86.47%
60g -86.47%
90g -86.47%
Open $0.015736
Min. $0.015678
Mass. $0.016419
$6.58M 400.83M KIN $2.42M 30-01-2026 11:15:18
5 gg 13 h 16 min. fa
19142 $261.35 0.02% -0.64% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $262.78
Min. $257.38
Mass. $264.23
- - - 30-01-2026 10:25:11
5 gg 14 h 6 min. fa
12188
Copper Doge
Copper Doge
12188
COGE
- 1.47% 15.54% -90%
30g -90%
60g -90%
90g -90%
Open -
Min. -
Mass. -
$1.81K - - 30-01-2026 08:15:17
5 gg 16 h 16 min. fa
31994 $607.45 - -1.47% -2.76%
30g -2.76%
60g -2.76%
90g -2.76%
Open $615.07
Min. $601.61
Mass. $617.23
- - - 30-01-2026 07:25:17
5 gg 17 h 6 min. fa
31940 $86.49 - -0.37% -0.66%
30g -0.66%
60g -0.66%
90g -0.66%
Open $86.72
Min. $86.47
Mass. $86.81
- - - 30-01-2026 07:25:17
5 gg 17 h 6 min. fa
31992 $67.03 0.33% -0.49% -13.55%
30g -13.55%
60g -13.55%
90g -13.55%
Open $67.26
Min. $65.82
Mass. $67.75
- - - 30-01-2026 07:25:17
5 gg 17 h 6 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.