Cap Mercato $3.49T
4.33%
Volume 24o $281.38B
22.84%
BTC % 54.58%
-0.09%
ETH % 11.5%
2.52%
Monete
34.036
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5916 |
Meo Finance
5916
MEFI
|
$0.052066 | 0.23% | 34.33% | 34.33% |
30g 34.33%
60g 34.33%
90g 34.33%
|
Open $0.038758
Min. $0.038758
Mass. $0.052066
|
$1.67K 32.02K MEFI | - |
13-01-2026 20:25:14 4 h 39 min. 39 sec. fa |
|
|
| 4153 | $91.32 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $91.13
Min. $91.13
Mass. $91.31
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 4 h 39 min. 39 sec. fa |
|
||
| 4237 |
Figure HELOC
4237
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 4 h 49 min. 38 sec. fa |
|
|
| 5716 |
Gonka
5716
GNK
|
$2.18 | -0.02% | -0.96% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $1.9790
Min. $1.9790
Mass. $2.1796
|
$5.34K 2.45K GNK | - |
13-01-2026 19:25:13 5 h 39 min. 40 sec. fa |
|
|
| 4179 | $13.86 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 6 h 39 min. 40 sec. fa |
|
||
| 4413 |
PIKZ
4413
PIKZ
|
$0.058743 | -21.88% | -79.34% | -79.34% |
30g -79.34%
60g -79.34%
90g -79.34%
|
Open $0.256877
Min. $0.058742
Mass. $0.256877
|
$674.89K 11.49M PIKZ | - |
13-01-2026 18:15:15 6 h 49 min. 38 sec. fa |
|
|
| 4192 |
PG&E Tokenized Stock (Ondo)
4192
PCGon
|
$15.75 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 8 h 39 min. 34 sec. fa |
|
|
| 4159 |
iShares AAA CLO Tokenized ETF (Ondo)
4159
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 8 h 49 min. 37 sec. fa |
|
|
| 4187 |
Block Tokenized Stock (Ondo)
4187
XYZon
|
$67.24 | - | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 8 h 49 min. 37 sec. fa |
|
|
| 4229 |
黑马
4229
黑马
|
$0.010661 | -1.29% | 6.51% | 6.51% |
30g 6.51%
60g 6.51%
90g 6.51%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$80.48M 7.55B 黑马 | - |
13-01-2026 14:15:13 10 h 49 min. 40 sec. fa |
|
|
| 33013 |
Wrapped Monad
33013
WMON
|
$0.024867 | -0.1% | -23.5% | -23.5% |
30g -23.5%
60g -21.66%
90g -21.66%
|
Open $0.023398
Min. $0.023398
Mass. $0.02497
|
- - | - |
13-01-2026 13:25:16 11 h 39 min. 37 sec. fa |
|
|
| 4571 |
NotifAi News
4571
NOTIFAI
|
$0.000578 | -0.81% | 25.3% | 25.3% |
30g 25.3%
60g 25.3%
90g 25.3%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
|
$270.49K 468.28M NOTIFAI | - |
13-01-2026 08:15:18 16 h 49 min. 35 sec. fa |
|
|
| 1095 |
PsyopAnime
1095
PSYOPANIME
|
$0.012686 | -3.45% | -21.88% | -21.88% |
30g -21.88%
60g -21.88%
90g -21.88%
|
Open $0.017347
Min. $0.012061
Mass. $0.018509
|
$52.36M 4.13B PSYOPANIME | $12.69M |
13-01-2026 08:15:18 16 h 49 min. 35 sec. fa |
|
|
| 5002 |
buy instead of getting a job
5002
JOBCOIN
|
$0.010654 | -1.46% | 11.49% | 11.49% |
30g 11.49%
60g 11.49%
90g 11.49%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$54.82K 5.15M JOBCOIN | - |
13-01-2026 08:15:18 16 h 49 min. 35 sec. fa |
|
|
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$107.97 | - | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 17 h 49 min. 37 sec. fa |
|
|
| 4344 |
雪球
4344
雪球
|
$0.019078 | -0.83% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.37M 71.71M 雪球 | - |
13-01-2026 07:15:16 17 h 49 min. 37 sec. fa |
|
|
| 4329 |
NYC Token
4329
$NYC
|
$0.140628 | 0.58% | 8.94% | 8.94% |
30g 8.94%
60g 8.94%
90g 8.94%
|
Open $0.124216
Min. $0.124216
Mass. $0.140627
|
$1.82M 12.93M $NYC | - |
13-01-2026 06:15:17 18 h 49 min. 36 sec. fa |
|
|
| 4158 | $23.40 | - | 0.96% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.18
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 4 h 39 min. fa |
|
||
| 4053 |
ON Semiconductor Tokenized Stock (Ondo)
4053
ONon
|
$59.40 | - | 1.15% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $58.75
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 4 h 39 min. fa |
|
|
| 4154 |
Coupang Tokenized Stock (Ondo)
4154
CPNGon
|
$21.95 | -0.07% | -1.55% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $22.16
Min. $21.65
Mass. $22.43
|
$1.38K 62.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 6 h 39 min. fa |
|
|
| 5335 |
PETCASHTOKEN
5335
PCT
|
$5.16 | - | 7.02% | 7.49% |
30g 7.49%
60g 7.49%
90g 7.49%
|
Open $4.8196
Min. $4.8180
Mass. $5.161
|
$15.44K 2.99K PCT | - |
12-01-2026 08:15:14 1 g 16 h 49 min. fa |
|
|
| 2099 |
CharacterX
2099
CHARACTERX1
|
$0.087387 | 2.59% | -58.27% | -91.88% |
30g -91.88%
60g -91.88%
90g -91.88%
|
Open $0.206684
Min. $0.085174
Mass. $0.212844
|
$35.67M 408.20M CHARACTERX1 | $1.47M |
12-01-2026 08:15:14 1 g 16 h 49 min. fa |
|
|
| 17255 |
Gold (Derivatives)
17255
XAU
|
$4,603.32 | 0.15% | 0.27% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $4,591.47
Min. $4,578.67
Mass. $4,612.22
|
- - | - |
12-01-2026 06:25:15 1 g 18 h 39 min. fa |
|
|
| 28325 |
Silver (Derivatives)
28325
XAG
|
$87.90 | 0.42% | 4.23% | 5.33% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $84.92
Min. $83.76
Mass. $88.84
|
- - | - |
12-01-2026 04:25:14 1 g 20 h 39 min. fa |
|
|
| 4197 |
Carvana Tokenized Stock (Ondo)
4197
CVNAon
|
$467.91 | -0.12% | 0.71% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $464.34
Min. $457.78
Mass. $469.62
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 21 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.