Cap Mercato $2.53T -9.49%
Volume 24o $426.76B 22.04%
BTC % 54.23% -1.29%
ETH % 9.63% -1.97%
Monete 34.198 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4368 $0.9990 -0.03% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $0.9998
Min. $0.9989
Mass. $0.9998
$163.45M 163.62M FIDD - 05-02-2026 11:15:13
4 h 9 min. 59 sec. fa
4391
CLAWNCH
CLAWNCH
4391
CLAWNCH
$0.000040 -14.09% -24.28% -24.28%
30g -24.28%
60g -24.28%
90g -24.28%
Open $0.00005216
Min. $0.00003981
Mass. $0.00005854
$11.24M 282.33B CLAWNCH - 05-02-2026 08:15:15
7 h 9 min. 57 sec. fa
4407
clawd.atg.eth
clawd.atg.eth
4407
CLAWD
$0.000071 -8.02% -8.61% -8.61%
30g -8.61%
60g -8.61%
90g -8.61%
Open $0.00007902
Min. $0.0000704
Mass. $0.00008621
$4.55M 64.16B CLAWD - 05-02-2026 07:15:15
8 h 9 min. 57 sec. fa
4495 $0.082528 -2.39% 10.47% -6.74%
30g 2618%
60g 2618%
90g 2618%
Open $0.077514
Min. $0.075663
Mass. $0.084554
$1.07M 12.95M MSVP - 04-02-2026 21:15:16
18 h 9 min. 56 sec. fa
4601
Rails
Rails
4601
RAILS
$0.327895 8.03% -86.88% -86.88%
30g -86.88%
60g -86.88%
90g -86.88%
Open $0.861112
Min. $0.299708
Mass. $0.861112
$457.80K 1.40M RAILS - 04-02-2026 16:15:13
23 h 9 min. 59 sec. fa
5360
MoonBull
MoonBull
5360
MOBU
$0.00000177 -1.1% 26.93% -81.3%
30g -81.3%
60g -81.3%
90g -81.3%
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
$5.62K 3.18B MOBU - 04-02-2026 14:15:16
1 g 1 h 9 min. fa
719
Warden
Warden
719
WARD
$0.100153 1.86% 3.97% -37.7%
30g -37.7%
60g -37.7%
90g -37.7%
Open $0.124619
Min. $0.074907
Mass. $0.124619
$358.83M 3.58B WARD $25.07M 04-02-2026 12:15:15
1 g 3 h 9 min. fa
13224
DankDoge AI Agent
DankDoge AI Agent
13224
DANKDOGEAI
- 0.55% 86.53% 2665.2%
30g 2665.2%
60g 2665.2%
90g 2665.2%
Open -
Min. -
Mass. -
$160.94K - - 04-02-2026 11:15:17
1 g 4 h 9 min. fa
5641
JwZoza
JwZoza
5641
JWT
$1.2262 6.21% 16.2% -12.75%
30g -12.75%
60g -12.75%
90g -12.75%
Open $1.5488
Min. $0.90449
Mass. $1.5488
$10.54K 8.60K JWT - 04-02-2026 10:25:12
1 g 5 h fa
4622 $0.013662 -0.06% 0.08% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.013701
Min. $0.013625
Mass. $0.013701
$368.81K 27.00M VTCN - 04-02-2026 06:15:16
1 g 9 h 9 min. fa
5785 $1.1682 0.01% -0.05% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.1684
Min. $1.1670
Mass. $1.1688
$4.15K 3.55K UERC - 03-02-2026 23:25:13
1 g 15 h 59 min. fa
14178 - 4.09% -37.52% -77.67%
30g -77.67%
60g -77.67%
90g -77.67%
Open -
Min. -
Mass. -
$757.00 - - 03-02-2026 14:15:13
2 gg 1 h 9 min. fa
29627 $136.63 -0.23% -3.08% -6.28%
30g -6.28%
60g -6.28%
90g -6.28%
Open $141.85
Min. $136.62
Mass. $141.85
- - - 03-02-2026 11:25:13
2 gg 3 h 59 min. fa
27315 $62.66 -0.44% -3.71% -5.39%
30g -5.39%
60g -5.39%
90g -5.39%
Open $65.27
Min. $62.66
Mass. $65.37
- - - 03-02-2026 10:25:13
2 gg 4 h 59 min. fa
454
Tria
Tria
454
TRIA
$0.023640 -5.79% 15.11% 56.6%
30g 56.6%
60g 56.6%
90g 56.6%
Open $0.024379
Min. $0.019138
Mass. $0.025094
$455.04M 19.25B TRIA $51.01M 03-02-2026 08:15:15
2 gg 7 h 9 min. fa
1462
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1462
ECHELONMARKE1
$0.315583 1.34% -3.3% -46.58%
30g -46.58%
60g -46.58%
90g -46.58%
Open $0.332236
Min. $0.304666
Mass. $0.337456
$2.13M 6.74M ECHELONMARKE1 $4.26M 02-02-2026 14:15:16
3 gg 1 h 9 min. fa
4465 $0.001864 -3.33% -11.78% -30.52%
30g -96.27%
60g -96.27%
90g -96.27%
Open $0.00212138
Min. $0.00186437
Mass. $0.00219213
$1.39M 747.04M 3KDS - 02-02-2026 07:15:14
3 gg 8 h 9 min. fa
4827
ZIOWCHAIN
ZIOWCHAIN
4827
ZIOW
$0.612279 -0.47% -0.16% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $0.61406
Min. $0.610754
Mass. $0.615719
$143.63K 234.58K ZIOW - 02-02-2026 07:15:14
3 gg 8 h 9 min. fa
22733
moltbook
moltbook
22733
MOLTBOOK
- -11.89% -63.63% -88.93%
30g -88.93%
60g -88.93%
90g -88.93%
Open -
Min. -
Mass. -
$13.45K - - 31-01-2026 13:15:16
5 gg 2 h 9 min. fa
4384
Moltbook
Moltbook
4384
MOLT
$0.000109 -17.59% -48.74% 1272.81%
30g 32291.21%
60g 32291.21%
90g 32291.21%
Open $0.00022751
Min. $0.00010889
Mass. $0.00022908
$18.56M 170.48B MOLT - 31-01-2026 06:15:17
5 gg 9 h 9 min. fa
701
Infinex
Infinex
701
INX
$0.013044 -0.32% -0.89% -31.36%
30g -31.36%
60g -31.36%
90g -31.36%
Open $0.012852
Min. $0.012611
Mass. $0.013993
$19.74M 1.51B INX $26.01M 30-01-2026 19:15:17
5 gg 20 h 9 min. fa
17314 $36.15 -0.12% -2.71% -4.39%
30g -4.39%
60g -4.39%
90g -4.39%
Open $37.08
Min. $36.14
Mass. $37.15
- - - 30-01-2026 11:25:14
6 gg 3 h 59 min. fa
1697 $0.017724 -0.38% 11.23% -85.4%
30g -85.4%
60g -85.4%
90g -85.4%
Open $0.015947
Min. $0.015807
Mass. $0.018096
$7.07M 399.02M KIN $2.61M 30-01-2026 11:15:18
6 gg 4 h 9 min. fa
19261 $258.68 -0.16% -2.1% -1.05%
30g -1.05%
60g -1.05%
90g -1.05%
Open $263.91
Min. $257.38
Mass. $264.23
- - - 30-01-2026 10:25:11
6 gg 5 h 1 sec. fa
12347
Copper Doge
Copper Doge
12347
COGE
- -9.02% -4.08% -91.36%
30g -91.36%
60g -91.36%
90g -91.36%
Open -
Min. -
Mass. -
$1.73K - - 30-01-2026 08:15:17
6 gg 7 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.