Cap Mercato $2.70T
3%
Volume 24o $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Monete
34.341
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4938 |
MOONDOGE (moondoge.world)
4938
MOONDOGE
|
$0.000238 | -0.15% | 4.83% | 27.86% |
30g 27.86%
60g 27.86%
90g 27.86%
|
Open $0.00021866
Min. $0.00020351
Mass. $0.00025484
|
$54.66K 229.85M MOONDOGE | - |
15-03-2026 05:15:18 1 g 6 h 33 min. fa |
|
|
| 4446 |
USDGO
4446
USDGO
|
$0.9997 | - | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$691.45K 691.65K USDGO | - |
13-03-2026 22:15:14 2 gg 13 h 33 min. fa |
|
|
| 4489 |
USDsui
4489
USDsui
|
$1.0001 | - | - | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0000
Min. $0.9999
Mass. $1.0005
|
$447.26K 447.20K USDsui | - |
13-03-2026 22:15:14 2 gg 13 h 33 min. fa |
|
|
| 951 |
Unitas
951
UNITAS1
|
$0.094847 | 9.22% | 59.6% | 22.92% |
30g 22.92%
60g 22.92%
90g 22.92%
|
Open $0.064719
Min. $0.054307
Mass. $0.094846
|
$99.76M 1.05B UNITAS1 | $13.85M |
13-03-2026 10:15:18 3 gg 1 h 33 min. fa |
|
|
| 13823 |
Distorted Face
13823
DISTORTED
|
- | -6.99% | -16.89% | -65.12% |
30g -65.12%
60g -65.12%
90g -65.12%
|
Open -
Min. -
Mass. -
|
$7.51K - | - |
13-03-2026 08:15:24 3 gg 3 h 32 min. fa |
|
|
| 5369 |
ForU AI
5369
FORU
|
$0.020229 | -2.17% | 2.45% | -48.12% |
30g -48.12%
60g -48.12%
90g -48.12%
|
Open $0.019569
Min. $0.019506
Mass. $0.020679
|
$9.95K 491.82K FORU | - |
12-03-2026 12:15:15 3 gg 23 h 33 min. fa |
|
|
| 4789 |
Altura
4789
AVLT
|
$1.0459 | 0.46% | 0.1% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $1.0449
Min. $1.0411
Mass. $1.0461
|
$86.47K 82.67K AVLT | - |
11-03-2026 19:15:16 4 gg 16 h 33 min. fa |
|
|
| 3421 |
ARSe Digital
3421
ARSE
|
$0.000687 | - | -0.21% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $0.00068857
Min. $0.00068685
Mass. $0.00068857
|
- - | $68.69K |
11-03-2026 14:15:16 4 gg 21 h 33 min. fa |
|
|
| 4330 |
GoldFinger
4330
GF
|
$0.004202 | 0.12% | -0.6% | 63.82% |
30g 316.85%
60g 316.85%
90g 316.85%
|
Open $0.00429263
Min. $0.00419958
Mass. $0.0044667
|
$16.42M 3.91B GF | - |
11-03-2026 11:15:15 5 gg 33 min. 8 sec. fa |
|
|
| 8015 |
ASML Holding NV (Derivatives)
8015
ASML
|
$1,367.66 | 0.79% | 1.8% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $1,343.84
Min. $1,343.42
Mass. $1,369.42
|
- - | - |
11-03-2026 09:25:12 5 gg 2 h 23 min. fa |
|
|
| 34335 |
币安小龙虾
34335
小龙虾
|
- | - | 7.44% | -43.59% |
30g -43.59%
60g -43.59%
90g -43.59%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 5 gg 2 h 33 min. fa |
|
|
| 2254 |
Nebula3 GameFi
2254
SN3
|
$0.002213 | 3.55% | -34.41% | -92.09% |
30g -92.09%
60g -92.09%
90g -92.09%
|
Open $0.00350168
Min. $0.00208961
Mass. $0.00365781
|
$2.30M 1.04B SN3 | $808.52K |
11-03-2026 08:15:16 5 gg 3 h 33 min. fa |
|
|
| 5991 |
The Whale killer
5991
ORCA
|
$0.000015 | 2.25% | -1.31% | -77.24% |
30g -77.24%
60g -77.24%
90g -77.24%
|
Open $0.00001561
Min. $0.0000149
Mass. $0.00001578
|
$239.00 15.61M ORCA | - |
11-03-2026 08:15:16 5 gg 3 h 33 min. fa |
|
|
| 17899 |
Hanmi Semiconductor Co Ltd (Derivatives)
17899
042700
|
$300,008.42 | -0.01% | -2.18% | -6.27% |
30g -6.27%
60g -6.27%
90g -6.27%
|
Open $306,736.61
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 5 gg 5 h 23 min. fa |
|
|
| 29680 | $467.06 | -0.01% | 0.28% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $465.78
Min. $465.68
Mass. $468.32
|
- - | - |
11-03-2026 06:25:12 5 gg 5 h 23 min. fa |
|
||
| 9684 | $20.61 | - | - | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 5 gg 6 h 23 min. fa |
|
||
| 4551 |
Botchain
4551
KPK
|
$1.0876 | 0.08% | -0.25% | -0.1% |
30g 1.36%
60g -0.68%
90g 0.65%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$287.20K 264.08K KPK | - |
10-03-2026 16:15:17 5 gg 19 h 33 min. fa |
|
|
| 853 |
龙虾 (Lobster)
853
龙虾
|
$0.018016 | -2.16% | 1.38% | 122.78% |
30g 32320.21%
60g 32320.21%
90g 32320.21%
|
Open $0.01769
Min. $0.017073
Mass. $0.019525
|
$19.47M 1.08B 龙虾 | $18.02M |
10-03-2026 11:15:14 6 gg 33 min. 9 sec. fa |
|
|
| 17162 |
Global X Uranium ETF (Derivatives)
17162
URA
|
$49.57 | 0.29% | -0.95% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $49.89
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 1 h 23 min. fa |
|
|
| 5647 |
Paradex
5647
DIME
|
$0.038182 | 2.04% | 4.42% | -10.01% |
30g -10.01%
60g -10.01%
90g -10.01%
|
Open $0.03709
Min. $0.030507
Mass. $0.03931
|
$2.95K 77.31K DIME | - |
10-03-2026 02:15:16 6 gg 9 h 33 min. fa |
|
|
| 3276 |
Fluminense FC Fan Token
3276
FLU
|
$0.027993 | - | 4.27% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.026514
Min. $0.026514
Mass. $0.027992
|
- - | $97.88K |
09-03-2026 17:15:15 6 gg 18 h 33 min. fa |
|
|
| 4334 |
Tether Near Bridged
4334
USDT
|
$0.9984 | -0.1% | -0.16% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9987
Min. $0.996
Mass. $1.0027
|
$13.84M 13.86M USDT | - |
09-03-2026 13:25:12 6 gg 22 h 23 min. fa |
|
|
| 4340 |
Bridged BTC (NEAR Intents)
4340
BRIDGEDBTCNE1
|
$73,402.13 | 0.12% | 2.41% | 7.67% |
30g 7.67%
60g -16.94%
90g -16.94%
|
Open $71,473.88
Min. $71,357.51
Mass. $73,854.13
|
$7.71M 105.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 22 h 23 min. fa |
|
|
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,266.82 | 0.19% | 6.98% | 13.42% |
30g 13.42%
60g -23.28%
90g -23.28%
|
Open $2,108.32
Min. $2,089.07
Mass. $2,266.95
|
$6.43M 2.84K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 22 h 23 min. fa |
|
|
| 4735 |
YELLOW
4735
YELLOW
|
$0.025200 | -1.57% | 13.5% | -0.78% |
30g 152%
60g 152%
90g 152%
|
Open $0.0222
Min. $0.022099
Mass. $0.028605
|
$113.78K 4.51M YELLOW | - |
09-03-2026 09:15:15 1 set. 2 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.