Cap Mercato $3.29T 2.75%
Volume 24o $228.95B 42.52%
BTC % 54.57% -0.66%
ETH % 11.45% 1.74%
Monete 33.891 +2
Scambi 885
Ultimo aggiornamento 12 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1213
AI Avatar
AI Avatar
1213
AIAV
$0.151371 -0.94% 1.04% 1.04%
30g 1.04%
60g 1.04%
90g 1.04%
Open $0.169115
Min. $0.142519
Mass. $0.190269
$192.44M 1.27B AIAV $8.84M 02-01-2026 09:15:16
11 h 9 min. 3 sec. fa
32816
WorldBrain
WorldBrain
32816
XBRAIN
$0.381940 - -7.21% -7.21%
30g -7.21%
60g -7.21%
90g -7.21%
Open $0.410154
Min. $0.370773
Mass. $0.410154
- - - 02-01-2026 06:25:12
13 h 59 min. 7 sec. fa
4529
Orta Chain
Orta Chain
4529
ORTA
$0.114424 -9.04% -9.13% 656.69%
30g 656.69%
60g 656.69%
90g 656.69%
Open $0.132873
Min. $0.112193
Mass. $0.1437
$261.98K 2.29M ORTA - 01-01-2026 13:15:16
1 g 7 h 9 min. fa
6686
2026
2026
6686
2026
- -1.34% 15.34% -26.61%
30g -26.61%
60g -26.61%
90g -26.61%
Open -
Min. -
Mass. -
$3.89K - - 31-12-2025 02:25:14
2 gg 17 h 59 min. fa
4502 $4,327.43 -0.04% -0.18% -5.02%
30g -5.02%
60g -5.02%
90g -5.02%
Open $4,334.62
Min. $4,324.95
Mass. $4,401.46
$225.09K 52.00 FDGC - 30-12-2025 20:15:14
3 gg 9 min. 5 sec. fa
4448
BOXABL
BOXABL
4448
BOXABL
$0.001162 -7.84% 10.14% 54.43%
30g 3883.21%
60g 3883.21%
90g 3883.21%
Open $0.00113897
Min. $0.00096665
Mass. $0.0013465
$287.43K 247.40M BOXABL - 30-12-2025 14:15:14
3 gg 6 h 9 min. fa
339
Brevis
Brevis
339
BREV
$0.416261 -0.98% 8.25% 1.16%
30g 1.16%
60g 1.16%
90g 1.16%
Open $0.380486
Min. $0.380486
Mass. $0.420408
- - $104.07M 30-12-2025 13:15:16
3 gg 7 h 9 min. fa
4161
Neutrl (NUSD)
Neutrl (NUSD)
4161
NUSD
$1.0002 0.02% 0.07% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9996
Min. $0.9994
Mass. $1.0001
$10.33M 10.32M NUSD - 30-12-2025 11:25:12
3 gg 8 h 59 min. fa
4404 $0.001021 1.38% 0.53% 24.11%
30g 24.11%
60g 24.11%
90g 24.11%
Open $0.00106328
Min. $0.00095168
Mass. $0.00106328
$375.25K 367.57M SENT - 30-12-2025 09:15:16
3 gg 11 h 9 min. fa
30371 - 0.03% 15.8% -79.48%
30g -79.48%
60g -79.48%
90g -79.48%
Open -
Min. -
Mass. -
$692.00 - - 30-12-2025 08:15:15
3 gg 12 h 9 min. fa
1828
oooo
oooo
1828
OOOO
$0.016287 6.31% -33.4% -79.54%
30g -79.54%
60g -79.54%
90g -79.54%
Open $0.023677
Min. $0.014695
Mass. $0.024723
$13.67M 839.12M OOOO $2.58M 30-12-2025 08:15:15
3 gg 12 h 9 min. fa
4207
PVPFUN
PVPFUN
4207
PVP
$1.0907 -1.16% 0.1% -11.59%
30g -11.59%
60g -11.59%
90g -11.59%
Open $1.0919
Min. $0.890918
Mass. $1.1302
$3.07M 2.81M PVP - 30-12-2025 08:15:15
3 gg 12 h 9 min. fa
5038
JINDOGE
JINDOGE
5038
JINDO
$0.000719 0.71% 7.14% 159.12%
30g 124.47%
60g 1245.9%
90g 1245.9%
Open $0.00066722
Min. $0.00066722
Mass. $0.00071909
$34.89K 48.52M JINDO - 30-12-2025 07:15:14
3 gg 13 h 9 min. fa
2013 $0.001420 -13.38% -9.53% 1028.15%
30g 2820.11%
60g 2820.11%
90g 2820.11%
Open $0.00132707
Min. $0.00132707
Mass. $0.00205011
$1.60M 1.13B BLACKWHALE $1.40M 29-12-2025 16:15:18
4 gg 4 h 9 min. fa
4327
Cryptic
Cryptic
4327
CRYPTIC1
$0.202067 5.84% 16.13% 7002.16%
30g 7002.16%
60g 7002.16%
90g 7002.16%
Open $0.184613
Min. $0.168373
Mass. $0.202067
$619.09K 3.06M CRYPTIC1 - 29-12-2025 16:15:18
4 gg 4 h 9 min. fa
30370
The Yellow Whale
The Yellow Whale
30370
YELLOWWHALE
- 0.33% 40.96% -94.93%
30g -94.93%
60g -94.93%
90g -94.93%
Open -
Min. -
Mass. -
$167.00 - - 29-12-2025 16:15:18
4 gg 4 h 9 min. fa
4410
Anzens
Anzens
4410
USDA
$1.0345 0.2% 1.48% 1.64%
30g 1.64%
60g 1.64%
90g 1.64%
Open $1.0150
Min. $1.0093
Mass. $1.0425
$315.50K 304.98K USDA - 29-12-2025 16:15:18
4 gg 4 h 9 min. fa
4311
USDM
USDM
4311
USDM
$1.0206 0.16% 1.08% 1.45%
30g 1.45%
60g 1.45%
90g 1.45%
Open $1.0065
Min. $0.9963
Mass. $1.0294
$325.03K 318.46K USDM - 29-12-2025 16:15:18
4 gg 4 h 9 min. fa
16599
GainX
GainX
16599
GNX
$0.010043 -99.74% -99.17% -97.64%
30g -97.64%
60g -97.64%
90g -97.64%
Open $1.2083
Min. $0.010043
Mass. $3.9987
- - - 29-12-2025 06:25:15
4 gg 13 h 59 min. fa
4324
CoinBank
CoinBank
4324
COINBANK
$0.156157 0.11% 0.14% 2.54%
30g 2.51%
60g 2.51%
90g 2.51%
Open $0.155385
Min. $0.155373
Mass. $0.156716
$586.31K 3.75M COINBANK - 29-12-2025 06:15:20
4 gg 14 h 8 min. fa
4428
RAI Token
RAI Token
4428
RAI
$53.82 -0.24% -2.67% -2.05%
30g -2.05%
60g -2.05%
90g -2.05%
Open $54.17
Min. $53.70
Mass. $55.38
$326.69K 6.07K RAI - 29-12-2025 06:15:20
4 gg 14 h 8 min. fa
11915
CoinP
CoinP
11915
CPT
$0.975537 0.02% 12.45% 8.66%
30g 8.66%
60g 8.66%
90g 8.66%
Open $0.857314
Min. $0.857314
Mass. $0.981161
- - - 29-12-2025 05:25:16
4 gg 14 h 59 min. fa
32125
VK Token
VK Token
32125
VK
$0.000930 - 13.66% -12.25%
30g -8.06%
60g -8.06%
90g -8.06%
Open $0.00083777
Min. $0.00059756
Mass. $0.00095706
- - - 29-12-2025 02:15:18
4 gg 18 h 9 min. fa
5985
POCHITA
POCHITA
5985
POCHITA
$0.000068 -1.38% 6.16% 82.15%
30g 82.15%
60g 82.15%
90g 82.15%
Open $0.00006414
Min. $0.00006209
Mass. $0.0000695
$823.00 12.10M POCHITA - 27-12-2025 20:15:16
6 gg 9 min. 3 sec. fa
560 $0.083568 1.11% 9.19% 198.63%
30g 198.63%
60g 198.63%
90g 198.63%
Open $0.076866
Min. $0.073117
Mass. $0.084108
$30.82M 368.83M COLLECT $44.88M 27-12-2025 10:15:13
6 gg 10 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.