Cap Mercato $3.24T
-0.07%
Volume 24o $106.86B
BTC % 54.99%
-0.16%
ETH % 10.99%
0.36%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1869 |
2016 coin
1869
2016
|
$0.002244 | -3.87% | -46.45% | -46.45% |
30g -46.45%
60g -46.45%
90g -46.45%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$4.71M 2.10B 2016 | $2.24M |
24-01-2026 12:15:16 12 h 15 min. 48 sec. fa |
|
|
| 1129 |
memes will continue
1129
memes
|
$0.011293 | -11.35% | 19.06% | 19.06% |
30g 19.06%
60g 19.06%
90g 19.06%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.012738
|
$39.78M 3.52B memes | $11.29M |
24-01-2026 12:15:16 12 h 15 min. 48 sec. fa |
|
|
| 302 |
Nietzschean Penguin
302
PENGUIN
|
$0.140239 | -12.45% | 114.38% | 114.38% |
30g 114.38%
60g 114.38%
90g 114.38%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$526.17M 3.75B PENGUIN | $140.24M |
24-01-2026 12:15:16 12 h 15 min. 48 sec. fa |
|
|
| 33155 |
X Meme Dog
33155
XMEMEDOG1
|
- | -5.55% | 95.96% | 95.96% |
30g 95.96%
60g 95.96%
90g 95.96%
|
Open -
Min. -
Mass. -
|
$132.60K - | - |
24-01-2026 11:15:15 13 h 15 min. 49 sec. fa |
|
|
| 4689 |
WAR
4689
WAR1
|
$0.004209 | -0.81% | -23.23% | 6309.59% |
30g 6309.59%
60g 6309.59%
90g 6309.59%
|
Open $0.00499604
Min. $0.00376854
Mass. $0.0054833
|
$157.90K 37.51M WAR1 | - |
23-01-2026 15:15:16 1 g 9 h 15 min. fa |
|
|
| 4430 |
Kabuto King
4430
KABUTO
|
$0.002158 | 0.85% | 18.27% | -16.05% |
30g 29.67%
60g 3697.47%
90g 3697.47%
|
Open $0.00184601
Min. $0.00180227
Mass. $0.002483
|
$681.58K 315.82M KABUTO | - |
23-01-2026 15:15:16 1 g 9 h 15 min. fa |
|
|
| 5149 |
Luminex Defi Finance
5149
LFUSD
|
$0.9997 | -0.07% | -0.12% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0020
Min. $0.9996
Mass. $1.0117
|
$28.64K 28.65K LFUSD | - |
23-01-2026 14:15:15 1 g 10 h 15 min. fa |
|
|
| 625 |
Spacecoin
625
SPACECOINORG1
|
$0.018039 | -3.1% | 0.14% | -5.84% |
30g -5.84%
60g -5.84%
90g -5.84%
|
Open $0.017688
Min. $0.016362
Mass. $0.021855
|
$156.64M 8.68B SPACECOINORG1 | $38.83M |
23-01-2026 10:15:16 1 g 14 h 15 min. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,940.91 | -0.19% | -0.56% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $2,944.99
Min. $2,925.86
Mass. $2,975.64
|
$22.39K 7.00 XETH | $9.88M |
23-01-2026 08:25:11 1 g 16 h 5 min. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$126.75 | -0.26% | -0.44% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $127.22
Min. $126.52
Mass. $128.12
|
$25.87K 204.00 XSOL | $1.76M |
23-01-2026 08:25:11 1 g 16 h 5 min. fa |
|
|
| 5909 |
Monero AI
5909
XMR
|
$0.000524 | 7.9% | -0.06% | -69.47% |
30g -69.47%
60g -69.47%
90g -69.47%
|
Open $0.00087397
Min. $0.00042118
Mass. $0.00093436
|
$762.00 1.46M XMR | - |
23-01-2026 08:15:14 1 g 16 h 15 min. fa |
|
|
| 1742 |
DisclaimerCoin
1742
DONT
|
$0.000023 | -12.97% | -36.44% | 17261.7% |
30g 17261.7%
60g 17261.7%
90g 17261.7%
|
Open $0.00003393
Min. $0.00001957
Mass. $0.00003615
|
$58.33M 2.54T DONT | $2.93M |
23-01-2026 07:15:15 1 g 17 h 15 min. fa |
|
|
| 9401 |
Biokript (New)
9401
BIOK
|
$0.000104 | - | -1.19% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010591
Min. $0.00010428
Mass. $0.00010591
|
- - | - |
22-01-2026 22:25:13 2 gg 2 h 5 min. fa |
|
|
| 1317 |
Immunefi
1317
IMU
|
$0.008400 | -2.56% | -11.05% | -28.73% |
30g -28.73%
60g -28.73%
90g -28.73%
|
Open $0.010009
Min. $0.00779404
Mass. $0.010009
|
$15.05M 1.79B IMU | $7.13M |
22-01-2026 16:15:15 2 gg 8 h 15 min. fa |
|
|
| 5842 |
EICOIN
5842
EICOIN
|
$0.004772 | -0.06% | 0.66% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.00475208
Min. $0.00472599
Mass. $0.00478457
|
$1.37K 288.00K EICOIN | - |
22-01-2026 16:15:15 2 gg 8 h 15 min. fa |
|
|
| 12908 |
Dadacoin
12908
DADA
|
- | 7.97% | 26.14% | 270.93% |
30g 270.93%
60g 270.93%
90g 270.93%
|
Open -
Min. -
Mass. -
|
$37.26K - | - |
22-01-2026 14:25:11 2 gg 10 h 5 min. fa |
|
|
| 788 |
Immunefi Foundation
788
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 10 h 15 min. fa |
|
|
| 33349 |
Xoge
33349
XOGE
|
- | -4.74% | -88.38% | 279.56% |
30g 279.56%
60g 279.56%
90g 279.56%
|
Open -
Min. -
Mass. -
|
$346.12K - | - |
22-01-2026 13:15:17 2 gg 11 h 15 min. fa |
|
|
| 4729 |
Crypstocks AI
4729
CRYPSTOCKSAI1
|
$0.001537 | 1.46% | 34.02% | 235.65% |
30g 377.16%
60g 251.5%
90g 82.98%
|
Open $0.00109654
Min. $0.00109654
Mass. $0.00153756
|
$139.11K 90.52M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 11 h 15 min. fa |
|
|
| 4511 |
分红狗头
4511
分红狗头
|
$0.002624 | 4.63% | 11.64% | 288.07% |
30g 3661.17%
60g 3661.17%
90g 3661.17%
|
Open $0.00205598
Min. $0.00205598
Mass. $0.00275434
|
$384.94K 146.68M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 11 h 15 min. fa |
|
|
| 4522 |
F5-promoT5
4522
F5
|
$0.005123 | -0.06% | 0.17% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.00512631
Min. $0.00510506
Mass. $0.00513095
|
$360.85K 70.43M F5 | - |
22-01-2026 12:15:15 2 gg 12 h 15 min. fa |
|
|
| 4442 |
Pikachu (pikachuethog)
4442
PIKACHU
|
$0.00000003 | 2.57% | -29.7% | 7674.33% |
30g 5820.6%
60g 5820.6%
90g 5172.28%
|
Open $0.000000039
Min. $0.000000025
Mass. $0.0000000439
|
$645.41K 24.82T PIKACHU | - |
22-01-2026 11:15:16 2 gg 13 h 15 min. fa |
|
|
| 524 |
FIGHT
524
FIGHT
|
$0.025059 | -6.16% | 21.38% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $0.020398
Min. $0.02028
Mass. $0.028664
|
$330.76M 13.20B FIGHT | $51.37M |
22-01-2026 11:15:16 2 gg 13 h 15 min. fa |
|
|
| 5679 |
Singularry
5679
SINGULARRY
|
$0.011879 | 0.58% | -3.59% | 20.56% |
30g 40.37%
60g 32.62%
90g 13.72%
|
Open $0.012321
Min. $0.011576
Mass. $0.012321
|
$4.14K 348.36K SINGULARRY | - |
22-01-2026 04:25:14 2 gg 20 h 5 min. fa |
|
|
| 30588 |
THEROS
30588
THEROS
|
$0.383799 | - | -0.03% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.383973
Min. $0.383329
Mass. $0.386653
|
- - | - |
22-01-2026 03:25:11 2 gg 21 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.