Cap Mercato $2.80T
0.28%
Volume 24o $196.92B
-32.84%
BTC % 55.86%
0.21%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4485 |
Resi (resilabs.ai)
4485
SN46
|
$1.65 | 0.72% | -2.55% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $1.6486
Min. $1.6342
Mass. $1.7677
|
$699.36K 423.94K SN46 | - |
24-04-2026 21:15:16 1 g 9 h 2 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.041884 | 13.83% | 1041.44% | 1698.67% |
30g 1698.67%
60g 1698.67%
90g 1698.67%
|
Open $0.00270113
Min. $0.00270113
Mass. $0.041884
|
$10.47M 249.90M TTPA | - |
24-04-2026 15:15:14 1 g 15 h 2 min. fa |
|
|
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.020644 | 10.57% | -12.93% | 3019.08% |
30g 58282.95%
60g 96181.24%
90g 59258.58%
|
Open $0.026609
Min. $0.018004
Mass. $0.026609
|
$8.83M 427.64M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 17 h 2 min. fa |
|
|
| 4382 |
Fluent
4382
BLEND
|
$0.093682 | -3.95% | -20.93% | -50.64% |
30g -50.64%
60g -50.64%
90g -50.64%
|
Open $0.11833
Min. $0.093681
Mass. $0.122427
|
$19.74M 210.76M BLEND | - |
24-04-2026 13:15:17 1 g 17 h 2 min. fa |
|
|
| 4870 |
Bitget Wrapped BTC
4870
BGBTC
|
$78,172.30 | 0.83% | 0.91% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $77,509.62
Min. $77,305.04
Mass. $78,172.29
|
$56.08K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 17 h 52 min. fa |
|
|
| 4594 |
flETH
4594
flETH
|
$2,321.47 | 0.47% | 0.2% | -0.4% |
30g 12.57%
60g 21.87%
90g -20.86%
|
Open $2,318.26
Min. $2,309.18
Mass. $2,321.46
|
$248.89K 107.00 flETH | - |
24-04-2026 09:25:11 1 g 20 h 52 min. fa |
|
|
| 4448 |
Skibidi Toilet
4448
SKIBIDI
|
$0.000612 | -6.7% | -38.13% | 70.94% |
30g 512.08%
60g 512.08%
90g 512.08%
|
Open $0.00076755
Min. $0.00058108
Mass. $0.00098903
|
$1.12M 1.83B SKIBIDI | - |
24-04-2026 08:15:16 1 g 22 h 2 min. fa |
|
|
| 4418 |
STAYNEX
4418
STAY
|
$0.000183 | -0.08% | -11.44% | -17.29% |
30g -17.29%
60g -17.29%
90g -17.29%
|
Open $0.00021093
Min. $0.00017159
Mass. $0.00021265
|
$2.34M 12.83B STAY | - |
24-04-2026 04:15:19 2 gg 2 h 2 min. fa |
|
|
| 4701 |
BULL SPLIT
4701
BULLSPLIT1
|
$364.06 | 0.11% | 0.42% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $361.98
Min. $360.28
Mass. $364.05
|
$125.37K 344.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 16 h 2 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 18 h 2 min. fa |
|
|
| 6057 |
Ripio wARS
6057
wARS
|
$0.000681 | 0.02% | 0.38% | -0.89% |
30g -0.73%
60g -1.34%
90g 3.09%
|
Open $0.00067807
Min. $0.00067543
Mass. $0.00068056
|
$1.00 2.08K wARS | - |
23-04-2026 10:25:11 2 gg 19 h 52 min. fa |
|
|
| 8036 |
Avis Budget Group (Derivatives)
8036
CAR
|
$206.33 | - | -0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.34
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 52 min. 21 sec. fa |
|
|
| 16044 |
FLORK (FLORKMOON)
16044
FLORK
|
- | -0.01% | 23.46% | 1868.05% |
30g 1868.05%
60g 1868.05%
90g 1868.05%
|
Open -
Min. -
Mass. -
|
$25.84K - | - |
23-04-2026 05:15:16 3 gg 1 h 2 min. fa |
|
|
| 1536 |
Mystery (MysteryRiderEth)
1536
MYSTERY
|
$0.0000000080 | -1.93% | 2.77% | 97936.77% |
30g 97936.77%
60g 97936.77%
90g 97936.77%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$496.82K 62.10T MYSTERY | $3.46M |
23-04-2026 05:15:16 3 gg 1 h 2 min. fa |
|
|
| 4645 |
Deployr
4645
DEPLOYR
|
$0.004928 | -0.2% | -16.79% | 90.51% |
30g 323.88%
60g 323.88%
90g 323.88%
|
Open $0.00620581
Min. $0.00491517
Mass. $0.00633021
|
$174.88K 35.49M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 7 h 2 min. fa |
|
|
| 11074 |
CellMates
11074
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 14 h 2 min. fa |
|
|
| 4653 |
Solvion
4653
SLVN
|
$5.33 | -1.14% | -2.49% | -7.69% |
30g -7.69%
60g -7.69%
90g -7.69%
|
Open $5.512
Min. $5.327
Mass. $5.512
|
$165.91K 31.14K SLVN | - |
22-04-2026 12:15:15 3 gg 18 h 2 min. fa |
|
|
| 21355 |
Marv
21355
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 21 h 2 min. fa |
|
|
| 4602 |
ALTSEASON
4602
ALTSZN
|
$0.002825 | 7.54% | -11.6% | 671.64% |
30g 7490.22%
60g 7490.22%
90g 7490.22%
|
Open $0.00317344
Min. $0.00262697
Mass. $0.00353737
|
$240.42K 85.10M ALTSZN | - |
22-04-2026 09:15:17 3 gg 21 h 2 min. fa |
|
|
| 1186 |
Asteroid (Asteroid Fan OG)
1186
ASTEROID
|
$0.007996 | -3.07% | -20% | 373.72% |
30g 123479.15%
60g 123479.15%
90g 123479.15%
|
Open $0.011437
Min. $0.00791526
Mass. $0.014518
|
$3.85M 481.52M ASTEROID | $8.00M |
21-04-2026 13:15:16 4 gg 17 h 2 min. fa |
|
|
| 4374 |
Royal Euro
4374
REUR
|
$1.1719 | 0.09% | 0.03% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1716
Min. $1.1705
Mass. $1.1722
|
$60.18M 51.35M REUR | - |
21-04-2026 12:15:14 4 gg 18 h 2 min. fa |
|
|
| 4373 |
Royal Dollar
4373
RUSD
|
$0.9991 | -0.05% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0004
Min. $0.9989
Mass. $1.0008
|
$81.10M 81.18M RUSD | - |
21-04-2026 11:15:16 4 gg 19 h 2 min. fa |
|
|
| 463 |
OpenGradient
463
OPG
|
$0.307333 | 5.64% | 11.38% | 60.53% |
30g 60.53%
60g 60.53%
90g 60.53%
|
Open $0.282402
Min. $0.256848
Mass. $0.307333
|
$246.10M 800.75M OPG | $58.39M |
21-04-2026 11:15:16 4 gg 19 h 2 min. fa |
|
|
| 5539 |
GrimHustleMeme
5539
GRIM
|
$0.0000000050 | -13.7% | 10.6% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$1.27K 253.30B GRIM | - |
21-04-2026 10:15:14 4 gg 20 h 2 min. fa |
|
|
| 20632 |
Little Earth Buddy
20632
EARTHY
|
- | 8.59% | 14.5% | -87.98% |
30g -87.98%
60g -87.98%
90g -87.98%
|
Open -
Min. -
Mass. -
|
$589.00 - | - |
21-04-2026 08:15:14 4 gg 22 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.