Cap Mercato $2.45T
-2.03%
Volume 24o $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5292 |
Finanx AI (1FNXAI)
5292
1FNXAI
|
$3.56 | -1.37% | -2.69% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $3.6141
Min. $3.5643
Mass. $3.6141
|
$14.50K 4.07K 1FNXAI | - |
19-02-2026 15:15:16 1 h 20 min. 31 sec. fa |
|
|
| 5508 |
Kvants AI
5508
KVAI
|
$0.008777 | 1.47% | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.00869189
Min. $0.00864948
Mass. $0.00879683
|
$8.62K 982.68K KVAI | - |
19-02-2026 08:15:13 8 h 20 min. 34 sec. fa |
|
|
| 6128 |
BCAK
6128
BCAK
|
$439.83 | - | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$87.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 1 h 20 min. fa |
|
|
| 33209 |
Wrapped Ju
33209
WJU
|
$0.633736 | - | 1.68% | 72.26% |
30g -23.62%
60g -18.65%
90g -50.06%
|
Open $0.629442
Min. $0.619521
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 2 gg 12 h 10 min. fa |
|
|
| 1887 |
Wrapped Somnia
1887
WSOMI
|
$0.195450 | 0.38% | -2.47% | 5.9% |
30g 2.46%
60g -23.62%
90g -25.64%
|
Open $0.197874
Min. $0.191969
Mass. $0.200401
|
$373.00 1.91K WSOMI | $1.71M |
17-02-2026 03:25:12 2 gg 13 h 10 min. fa |
|
|
| 4834 |
USDDD
4834
USDDD
|
$1.0010 | -0.08% | -0.08% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.9973
Min. $0.9954
Mass. $1.0033
|
$89.53K 89.44K USDDD | - |
16-02-2026 13:15:14 3 gg 3 h 20 min. fa |
|
|
| 5202 |
Bitcoin Gold AI
5202
BITCOINGOLDA1
|
$0.000520 | -21.63% | -90.15% | 6.5% |
30g 6.5%
60g 6.5%
90g 6.5%
|
Open $0.00562686
Min. $0.00051976
Mass. $0.00872626
|
$22.30K 42.90M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 9 h 20 min. fa |
|
|
| 4400 |
Jupiter USD
4400
JUPUSD
|
$0.9999 | -0.05% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9998
Min. $0.9995
Mass. $1.0001
|
$1.14M 1.14M JUPUSD | - |
16-02-2026 05:15:13 3 gg 11 h 20 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.001978 | -9.48% | 28.15% | -38.41% |
30g 5133.35%
60g 5133.35%
90g 5133.35%
|
Open $0.00166157
Min. $0.00154365
Mass. $0.00263948
|
$3.53M 1.79B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 11 h 20 min. fa |
|
|
| 5554 |
Routine Coin
5554
ROU
|
$0.001012 | 1.68% | -6.37% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $0.00107062
Min. $0.0009793
Mass. $0.00114405
|
$6.72K 6.64M ROU | - |
13-02-2026 16:25:12 6 gg 10 min. 35 sec. fa |
|
|
| 4600 |
ivault
4600
IVT
|
$0.018462 | -0.08% | -1.92% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $0.018842
Min. $0.018461
Mass. $0.01885
|
$248.75K 13.47M IVT | - |
13-02-2026 16:15:15 6 gg 20 min. 32 sec. fa |
|
|
| 2810 |
Wojak (wojaketh)
2810
WOJAKOLD1
|
$0.00000382 | -0.31% | -8.64% | -87.52% |
30g -97.13%
60g -97.1%
90g -96.71%
|
Open $0.000003932
Min. $0.00000361
Mass. $0.00000418
|
$7.02M 1.84T WOJAKOLD1 | $265.10K |
13-02-2026 10:15:14 6 gg 6 h 20 min. fa |
|
|
| 940 |
wojak (wojakcto.com)
940
WOJAK
|
$0.00000004 | -0.97% | -14.48% | -0.35% |
30g 369014.8%
60g 369014.8%
90g 369014.8%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$5.48M 130.44T WOJAK | $13.86M |
13-02-2026 10:15:14 6 gg 6 h 20 min. fa |
|
|
| 5533 |
Monstro DeFi
5533
MONSTRO
|
$0.024372 | -0.53% | -5.28% | -26.69% |
30g -96.39%
60g -96.39%
90g -96.39%
|
Open $0.025969
Min. $0.024372
Mass. $0.026219
|
$7.65K 314.00K MONSTRO | - |
13-02-2026 07:15:16 6 gg 9 h 20 min. fa |
|
|
| 1953 |
OKX Wrapped BTC
1953
XBTC
|
$66,117.13 | -0.06% | -1.81% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $67,738.46
Min. $65,910.89
Mass. $67,738.46
|
$151.55K 2.00 XBTC | $1.52M |
13-02-2026 04:25:19 6 gg 12 h 10 min. fa |
|
|
| 23463 |
Neutrl (sNUSD)
23463
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 9 h 10 min. fa |
|
|
| 28569 |
SK hynix Inc (Derivatives)
28569
000660
|
$896,855.32 | - | 0.89% | -0.21% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $888,215.63
Min. $888,215.63
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 10 h 10 min. fa |
|
|
| 19984 |
Korea Composite Stock Price Index (Derivatives)
19984
KOSPI
|
$5,676.43 | -0.31% | 2.94% | 3.55% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $5,513.06
Min. $5,513.06
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 10 h 10 min. fa |
|
|
| 27583 |
Samsung Electronics Co Ltd (Derivatives)
27583
005930
|
$190,542.55 | - | 4.75% | 6.65% |
30g 6.55%
60g 6.55%
90g 6.55%
|
Open $181,764.14
Min. $181,764.14
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 10 h 10 min. fa |
|
|
| 18575 |
Hyundai Motor Co (Derivatives)
18575
005380
|
$515,438.27 | - | 3.23% | 0.9% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $499,228.43
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 10 h 10 min. fa |
|
|
| 5214 |
AMARA
5214
AMARA
|
$0.000504 | -1.92% | -40.83% | -82.81% |
30g 15249.17%
60g 15249.17%
90g 15249.17%
|
Open $0.00086093
Min. $0.00050402
Mass. $0.00086093
|
$20.79K 41.25M AMARA | - |
12-02-2026 03:15:16 1 set. 13 h 20 min. fa |
|
|
| 446 |
Aztec
446
AZTEC
|
$0.018970 | -0.48% | 0.57% | -8.79% |
30g 9.4%
60g 9.4%
90g 9.4%
|
Open $0.018957
Min. $0.018278
Mass. $0.019815
|
$24.79M 1.31B AZTEC | $54.63M |
11-02-2026 15:15:15 1 set. 1 g 1 h fa |
|
|
| 4676 |
Minecraft Grandma Fund
4676
GRANDMA
|
$0.000729 | -1.53% | -11.57% | -32.94% |
30g -53.46%
60g 1176.7%
90g 1176.7%
|
Open $0.00083627
Min. $0.00070241
Mass. $0.00089154
|
$171.49K 235.26M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 8 h fa |
|
|
| 2259 |
X-PASS
2259
XPASS
|
$0.008385 | -0.11% | -3.41% | -24.63% |
30g -57.28%
60g -72.35%
90g -88.08%
|
Open $0.00842965
Min. $0.00822008
Mass. $0.0093468
|
$209.04K 24.93M XPASS | $810.03K |
11-02-2026 08:15:17 1 set. 1 g 8 h fa |
|
|
| 6252 |
狗屎
6252
狗屎
|
$0.000121 | -0.36% | -3.61% | 4.83% |
30g -40.11%
60g -40.11%
90g -40.11%
|
Open $0.00012545
Min. $0.00012092
Mass. $0.00012545
|
$16.00 137.77K 狗屎 | - |
11-02-2026 04:15:17 1 set. 1 g 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.