Cap Mercato $2.77T -0.42%
Volume 24o $109.38B -53.4%
BTC % 56.63% 0.21%
ETH % 9.55% -0.31%
Monete 34.639
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24781
Paragon Chain
Paragon Chain
24781
XPGN
$0.233972 - 0.71% 5.53%
30g 12.71%
60g 12.71%
90g 12.71%
Open $0.232226
Min. $0.232226
Mass. $0.233972
- - - 16-05-2026 03:15:12
1 g 6 h 50 min. fa
32977 $102.01 -0.06% 0.29% -3.41%
30g -3.41%
60g -3.41%
90g -3.41%
Open $102.47
Min. $101.70
Mass. $102.47
- - - 15-05-2026 14:25:08
1 g 19 h 40 min. fa
31950 $74.32 -0.54% -0.57% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $74.41
Min. $74.11
Mass. $75.40
- - - 15-05-2026 14:25:08
1 g 19 h 40 min. fa
18214 $296.65 -0.24% 0.34% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $297.51
Min. $294.52
Mass. $297.96
- - - 15-05-2026 14:25:08
1 g 19 h 40 min. fa
32140 $148.32 - - 10.67%
30g 19.52%
60g 27.69%
90g 94.43%
Open $148.18
Min. $148.18
Mass. $148.34
- - - 15-05-2026 10:25:07
1 g 23 h 40 min. fa
4399
Hooli
Hooli
4399
HOOLI
$0.015318 -6.43% -17.57% -93.98%
30g -93.98%
60g -93.98%
90g -93.98%
Open $0.019351
Min. $0.013629
Mass. $0.019351
$1.91M 124.80M HOOLI - 15-05-2026 10:15:11
1 g 23 h 50 min. fa
4585 $0.000030 17.62% 297.17% 1189.89%
30g 1189.89%
60g 1189.89%
90g 1189.89%
Open $0.000005251
Min. $0.000005251
Mass. $0.00002974
$242.29K 8.15B CTR - 15-05-2026 08:15:10
2 gg 1 h 50 min. fa
4442
Virl.fun
Virl.fun
4442
VIRL
$0.000935 1.19% -27.19% 42.13%
30g 42.13%
60g 42.13%
90g 42.13%
Open $0.001395
Min. $0.00092411
Mass. $0.001395
$935.09K 999.95M VIRL - 15-05-2026 08:15:10
2 gg 1 h 50 min. fa
18478 $6.76 0.72% -0.56% -6.21%
30g -6.21%
60g -6.21%
90g -6.21%
Open $6.824
Min. $6.625
Mass. $6.824
- - - 14-05-2026 22:25:08
2 gg 11 h 40 min. fa
17180 $0.003736 - 0.02% 0.9%
30g 1.28%
60g 1.28%
90g 1.28%
Open $0.00373515
Min. $0.00373515
Mass. $0.00373715
- - - 14-05-2026 15:15:10
2 gg 18 h 50 min. fa
4732 $0.000226 3.44% -9.77% 166.57%
30g 538.07%
60g 538.07%
90g 538.07%
Open $0.00028657
Min. $0.00021809
Mass. $0.00032079
$81.23K 360.06M MIM - 14-05-2026 09:15:12
3 gg 50 min. 12 sec. fa
4774
DADCOIN
DADCOIN
4774
DAD
$0.000021 2.76% -79.41% -97.92%
30g -97.92%
60g -97.92%
90g -97.92%
Open $0.00010742
Min. $0.00001801
Mass. $0.00011536
$68.41K 3.25B DAD - 14-05-2026 09:15:12
3 gg 50 min. 12 sec. fa
4444
AtlasOra
AtlasOra
4444
$AORA
$0.046639 2.59% -24.23% -66.25%
30g -66.25%
60g -66.25%
90g -66.25%
Open $0.06305
Min. $0.046379
Mass. $0.078296
$932.79K 20.00M $AORA - 14-05-2026 00:15:11
3 gg 9 h 50 min. fa
2571
Asentum
Asentum
2571
ASE
$0.001806 1.89% -20.6% 27.21%
30g 27.21%
60g 27.21%
90g 27.21%
Open $0.00227222
Min. $0.00156226
Mass. $0.00227458
$101.47K 56.19M ASE $474.05K 13-05-2026 17:15:10
3 gg 16 h 50 min. fa
32432 $557.62 -0.25% 0.33% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open $556.74
Min. $553.74
Mass. $559.05
- - - 13-05-2026 14:25:08
3 gg 19 h 40 min. fa
4840
XFee
XFee
4840
XFEE
$5.59 1.19% -7.76% -97.46%
30g -97.46%
60g -97.46%
90g -97.46%
Open $6.080
Min. $5.187
Mass. $6.771
$54.47K 9.74K XFEE - 13-05-2026 14:15:11
3 gg 19 h 50 min. fa
4409
MovieDom
MovieDom
4409
MDOM
$0.295506 0.04% -0.48% 13.3%
30g 13.3%
60g 13.3%
90g 13.3%
Open $0.30024
Min. $0.292357
Mass. $0.30024
$1.53M 5.18M MDOM - 13-05-2026 12:25:08
3 gg 21 h 40 min. fa
7545 $207.48 0.03% 0.38% -2.81%
30g -2.81%
60g -2.81%
90g -2.81%
Open $206.72
Min. $206.47
Mass. $207.52
- - - 13-05-2026 09:25:08
4 gg 40 min. 16 sec. fa
33460
WORLD CUP DOGE
WORLD CUP DOGE
33460
WCDOGE
- -58.2% -55.43% -54.62%
30g -54.62%
60g -54.62%
90g -54.62%
Open -
Min. -
Mass. -
$18.37K - - 13-05-2026 07:15:11
4 gg 2 h 50 min. fa
5407
StableNaira
StableNaira
5407
SNR
$0.000727 -0.44% -1.05% 0.6%
30g 0.6%
60g 0.6%
90g 0.6%
Open $0.00073545
Min. $0.000726
Mass. $0.00074244
$1.53K 2.10M SNR - 13-05-2026 05:15:09
4 gg 4 h 50 min. fa
16997 $62.69 -0.07% 0.83% -1.91%
30g -1.91%
60g -1.91%
90g -1.91%
Open $62.27
Min. $61.94
Mass. $62.79
- - - 13-05-2026 04:25:09
4 gg 5 h 40 min. fa
33183 $481.07 0.28% 0.5% -1.98%
30g -1.98%
60g -1.98%
90g -1.98%
Open $477.77
Min. $477.55
Mass. $481.06
- - - 13-05-2026 04:25:09
4 gg 5 h 40 min. fa
32139 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
4 gg 17 h 40 min. fa
4577
τaos
τaos
4577
SN79
$3.24 -0.09% -3.92% -3.66%
30g -3.66%
60g -3.66%
90g -3.66%
Open $3.4189
Min. $3.2285
Mass. $3.4441
$268.94K 82.94K SN79 - 12-05-2026 08:15:10
5 gg 1 h 50 min. fa
4571
Hippius
Hippius
4571
SN75
$6.05 -0.73% -2.4% -14.81%
30g -14.81%
60g -14.81%
90g -14.81%
Open $6.277
Min. $6.051
Mass. $6.298
$280.03K 46.28K SN75 - 12-05-2026 08:15:10
5 gg 1 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.