Cap Mercato $2.59T -1.78%
Volume 24o $210.59B -4.92%
BTC % 54.01% -0.22%
ETH % 9.96% -0.8%
Monete 34.358 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6887
Akita (new)
Akita (new)
6887
AKITA
$0.004633 - 5.79% 5.79%
30g 5.79%
60g 5.79%
90g 5.79%
Open $0.00437932
Min. $0.00437932
Mass. $0.00463323
- - - 19-03-2026 19:15:14
4 h 46 min. 41 sec. fa
19010 $84.35 -0.18% 1.51% 1.51%
30g 1.51%
60g 1.51%
90g 1.51%
Open $82.96
Min. $82.96
Mass. $84.50
- - - 19-03-2026 14:25:13
9 h 36 min. 42 sec. fa
14518
edgeX
edgeX
14518
EDGE
$0.634232 3.34% 57.83% 57.83%
30g 57.83%
60g 57.83%
90g 57.83%
Open $0.561194
Min. $0.561194
Mass. $0.67865
- - - 19-03-2026 14:25:13
9 h 36 min. 42 sec. fa
4428
Everything
Everything
4428
EV
$0.000697 0.19% -76.77% -76.77%
30g -76.77%
60g -76.77%
90g -76.77%
Open $0.00300021
Min. $0.00030005
Mass. $0.00300021
$686.28K 984.91M EV - 19-03-2026 14:15:14
9 h 46 min. 41 sec. fa
30505 $1.0060 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $1.0017
Min. $1.0017
Mass. $1.0060
- - - 19-03-2026 12:15:15
11 h 46 min. 40 sec. fa
14511
Edge
Edge
14511
EDGE
$0.105324 - 0.54% 23.72%
30g 84.46%
60g 2.41%
90g -25.12%
Open $0.103352
Min. $0.103352
Mass. $0.106509
- - - 19-03-2026 09:15:15
14 h 46 min. 40 sec. fa
5452
OneLink
OneLink
5452
ONL
$0.140293 - 0.2% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $0.140151
Min. $0.140151
Mass. $0.14031
$5.60K 39.90K ONL - 19-03-2026 08:25:11
15 h 36 min. 44 sec. fa
18807
InoAi
InoAi
18807
INO
$0.000256 - 14.73% 15.57%
30g 15.57%
60g 15.57%
90g 15.57%
Open $0.00022112
Min. $0.00022112
Mass. $0.00025723
- - - 18-03-2026 21:25:12
1 g 2 h 36 min. fa
1120
KnoxNet
KnoxNet
1120
KNX
$0.009018 1.85% -0.92% 191154.25%
30g 191154.25%
60g 191154.25%
90g 191154.25%
Open $0.00922352
Min. $0.00655102
Mass. $0.010969
$2.87M 318.19M KNX $9.02M 18-03-2026 16:15:16
1 g 7 h 46 min. fa
12726 - -1.04% 30.65% 376.1%
30g 376.1%
60g 376.1%
90g 376.1%
Open -
Min. -
Mass. -
$23.01K - - 18-03-2026 11:15:17
1 g 12 h 46 min. fa
4326
Freedom of Money
Freedom of Money
4326
FREEDOMOFMONEY
$0.011126 0.7% -20.4% -10.92%
30g 16226.29%
60g 14227.79%
90g 2944.33%
Open $0.013353
Min. $0.010661
Mass. $0.013978
$4.35M 391.35M FREEDOMOFMONEY - 18-03-2026 11:15:17
1 g 12 h 46 min. fa
5318 $100.34 - 0.15% -3.63%
30g -3.63%
60g -3.63%
90g -3.63%
Open $100.19
Min. $100.19
Mass. $100.34
$9.61K 95.00 STRCX - 18-03-2026 10:15:15
1 g 13 h 46 min. fa
4739
Veltrixa
Veltrixa
4739
VELT
$0.000909 0.51% 1.46% 1.33%
30g 5.19%
60g 10.66%
90g 10.66%
Open $0.00089991
Min. $0.000893
Mass. $0.00090867
$96.01K 105.66M VELT - 18-03-2026 10:15:15
1 g 13 h 46 min. fa
5258
OpenVPP
OpenVPP
5258
OVPP
$0.005681 0.07% -5.07% 16.27%
30g 16.27%
60g 16.27%
90g 16.27%
Open $0.00561724
Min. $0.00557269
Mass. $0.00598462
$10.79K 1.90M OVPP - 18-03-2026 03:15:19
1 g 20 h 46 min. fa
4560
HODL (hodl2013)
HODL (hodl2013)
4560
HODL20131
$0.002938 4.34% 25.64% 22.79%
30g 1395.69%
60g 8859.59%
90g 8859.59%
Open $0.00210268
Min. $0.00210268
Mass. $0.00293781
$251.14K 85.48M HODL20131 - 17-03-2026 14:15:17
2 gg 9 h 46 min. fa
4389
Playnance
Playnance
4389
$GCOIN
$0.001130 -0.07% -73.46% -77.2%
30g -77.2%
60g -77.2%
90g -77.2%
Open $0.00433133
Min. $0.00113041
Mass. $0.00433133
$1.06M 936.36M $GCOIN - 17-03-2026 08:15:16
2 gg 15 h 46 min. fa
9135
Binance AI
Binance AI
9135
BINANCEAI
- -1.91% 56.62% -76.74%
30g -76.74%
60g -76.74%
90g -76.74%
Open -
Min. -
Mass. -
$5.52K - - 17-03-2026 06:15:16
2 gg 17 h 46 min. fa
22781 $0.000036 - -11.49% -80.54%
30g -80.54%
60g -80.54%
90g -80.54%
Open $0.00004106
Min. $0.00003453
Mass. $0.00004106
- - - 15-03-2026 05:15:18
4 gg 18 h 46 min. fa
4507
USDsui
USDsui
4507
USDsui
$1.0006 -0.03% 0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.0001
Min. $1.0000
Mass. $1.0008
$354.60K 354.41K USDsui - 13-03-2026 22:15:14
6 gg 1 h 46 min. fa
4327
USDGO
USDGO
4327
USDGO
$0.9999 - 0.02% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9997
Min. $0.9994
Mass. $1.0001
$4.29M 4.29M USDGO - 13-03-2026 22:15:14
6 gg 1 h 46 min. fa
861
Unitas
Unitas
861
UNITAS1
$0.119064 0.48% 22.12% 54.3%
30g 54.3%
60g 54.3%
90g 54.3%
Open $0.096637
Min. $0.096637
Mass. $0.120997
$18.38M 154.37M UNITAS1 $17.38M 13-03-2026 10:15:18
6 gg 13 h 46 min. fa
13644
Distorted Face
Distorted Face
13644
DISTORTED
- -1.7% 8.89% -61.63%
30g -61.63%
60g -61.63%
90g -61.63%
Open -
Min. -
Mass. -
$648.00 - - 13-03-2026 08:15:24
6 gg 15 h 46 min. fa
5649
ForU AI
ForU AI
5649
FORU
$0.017367 - -3.16% 7.28%
30g -55.46%
60g -55.46%
90g -55.46%
Open $0.017938
Min. $0.017295
Mass. $0.018147
$1.40K 80.68K FORU - 12-03-2026 12:15:15
1 set. 11 h 46 min. fa
4704
Altura
Altura
4704
AVLT
$1.0467 -0.26% 0.14% 0.26%
30g 0.31%
60g 0.31%
90g 0.31%
Open $1.0484
Min. $1.0439
Mass. $1.0596
$116.48K 111.29K AVLT - 11-03-2026 19:15:16
1 set. 1 g 4 h fa
3403
ARSe Digital
ARSe Digital
3403
ARSE
$0.000688 1.83% 0.19% -0.41%
30g 3.32%
60g 3.32%
90g 3.32%
Open $0.00068663
Min. $0.0006756
Mass. $0.00068799
$6.48K 9.42M ARSE $68.80K 11-03-2026 14:15:16
1 set. 1 g 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.