Cap Mercato $2.45T
-3.16%
Volume 24o $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4609 |
X-PASS
4609
XPASS
|
$0.013924 | -4.48% | -2.99% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $0.014662
Min. $0.013923
Mass. $0.014662
|
$383.82K 27.57M XPASS | - |
11-02-2026 08:15:17 2 h 5 min. 32 sec. fa |
|
|
| 4449 |
Minecraft Grandma Fund
4449
GRANDMA
|
$0.001311 | 0.22% | 13.33% | 13.33% |
30g 13.33%
60g 13.33%
90g 13.33%
|
Open $0.00122139
Min. $0.00122139
Mass. $0.00131117
|
$1.58M 1.21B GRANDMA | - |
11-02-2026 08:15:17 2 h 5 min. 32 sec. fa |
|
|
| 4981 |
狗屎
4981
狗屎
|
$0.000281 | 6.17% | 39.15% | 39.15% |
30g 39.15%
60g 39.15%
90g 39.15%
|
Open $0.00025167
Min. $0.00025167
Mass. $0.00028166
|
$70.52K 250.98M 狗屎 | - |
11-02-2026 04:15:17 6 h 5 min. 32 sec. fa |
|
|
| 1991 |
Superfluid
1991
SUP
|
$0.013878 | - | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g -85.06%
|
Open $0.014178
Min. $0.01387
Mass. $0.014178
|
$95.94K 6.91M SUP | $1.42M |
10-02-2026 20:15:15 14 h 5 min. 34 sec. fa |
|
|
| 1209 |
Superform
1209
SUPERFORM1
|
$0.050203 | -6.51% | -45.92% | -45.92% |
30g -45.92%
60g -45.92%
90g -45.92%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$25.87M 515.26M SUPERFORM1 | $6.99M |
10-02-2026 17:15:17 17 h 5 min. 32 sec. fa |
|
|
| 4450 |
Future Warriors X
4450
FWX
|
$0.001273 | 0.87% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.58M 1.24B FWX | - |
10-02-2026 15:25:11 18 h 55 min. 38 sec. fa |
|
|
| 4469 |
JGGL
4469
JGGL
|
$2.18 | -0.03% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $2.2070
Min. $2.1423
Mass. $2.2484
|
$1.10M 501.91K JGGL | - |
10-02-2026 13:15:14 21 h 5 min. 35 sec. fa |
|
|
| 4717 |
qONE
4717
QONE
|
$0.018437 | -3.52% | 31.37% | 30.95% |
30g 30.95%
60g 30.95%
90g 30.95%
|
Open $0.014205
Min. $0.013438
Mass. $0.019808
|
$209.66K 11.37M QONE | - |
10-02-2026 09:15:15 1 g 1 h 5 min. fa |
|
|
| 524 |
Espresso
524
ESP
|
$0.078387 | 2.16% | -10.05% | -14.55% |
30g -14.55%
60g -14.55%
90g -14.55%
|
Open $0.086638
Min. $0.076447
Mass. $0.087151
|
- - | $42.21M |
10-02-2026 09:15:15 1 g 1 h 5 min. fa |
|
|
| 30169 | $364.13 | 0.06% | -0.49% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $367.48
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 55 min. fa |
|
||
| 9492 |
Biotechnology Index (Derivatives)
9492
BIOTECH
|
$125.63 | -0.07% | -0.13% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $125.92
Min. $125.18
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 55 min. fa |
|
|
| 23935 |
Nuclear Energy (Derivatives)
23935
NUCLEAR
|
$146.72 | 0.36% | -0.46% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $148.97
Min. $145.68
Mass. $148.97
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 55 min. fa |
|
|
| 15010 |
Energy Sector (Derivatives)
15010
ENERGY
|
$53.95 | 0.23% | 0.24% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $53.81
Min. $53.45
Mass. $53.95
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 55 min. fa |
|
|
| 4563 |
U.S Critical Mineral Reserve
4563
CMR
|
$0.002488 | 0.15% | -7.84% | 51.32% |
30g 51.32%
60g 51.32%
90g 51.32%
|
Open $0.00260623
Min. $0.00240225
Mass. $0.00320328
|
$427.98K 172.04M CMR | - |
10-02-2026 02:15:16 1 g 8 h 5 min. fa |
|
|
| 14622 |
Ease Staked NXM
14622
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.98
Min. $50.76
Mass. $51.98
|
- - | - |
09-02-2026 21:25:13 1 g 12 h 55 min. fa |
|
|
| 4616 |
ALOKA
4616
ALOKA
|
$0.000854 | 0.02% | -15.8% | -50.06% |
30g 1233.73%
60g 1233.73%
90g 1233.73%
|
Open $0.00104054
Min. $0.00085326
Mass. $0.00104054
|
$328.52K 384.90M ALOKA | - |
09-02-2026 07:15:17 2 gg 3 h 5 min. fa |
|
|
| 597 |
Wrapped peaq
597
WPEAQ
|
$0.018282 | 1.64% | -3.46% | -4.96% |
30g -45.69%
60g -51.28%
90g -72.38%
|
Open $0.019141
Min. $0.017985
Mass. $0.019402
|
$39.00K 2.13M WPEAQ | $32.96M |
07-02-2026 02:25:13 4 gg 7 h 55 min. fa |
|
|
| 33258 |
X (XCOIN_CTO)
33258
XCOINCTO1
|
- | 0.73% | 4.01% | -81.55% |
30g -81.55%
60g -81.55%
90g -81.55%
|
Open -
Min. -
Mass. -
|
$3.55K - | - |
07-02-2026 02:15:18 4 gg 8 h 5 min. fa |
|
|
| 5300 |
REAT CAPITAL
5300
REAT
|
$4.70 | -0.3% | -0.14% | -6.05% |
30g -6.05%
60g -6.05%
90g -6.05%
|
Open $4.8957
Min. $4.7040
Mass. $4.9115
|
$19.95K 4.24K REAT | - |
06-02-2026 06:15:17 5 gg 4 h 5 min. fa |
|
|
| 1340 |
Rainbow
1340
RNBW
|
$0.027065 | -0.81% | -7.12% | -75.85% |
30g -75.85%
60g -75.85%
90g -75.85%
|
Open $0.030957
Min. $0.027065
Mass. $0.0362
|
$11.12M 410.74M RNBW | $5.68M |
05-02-2026 17:15:13 5 gg 17 h 5 min. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9996 | - | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$57.39M 57.42M FIDD | - |
05-02-2026 11:15:13 5 gg 23 h 5 min. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000127 | -3.93% | 14.68% | 83.13% |
30g 45410.11%
60g 45410.11%
90g 45410.11%
|
Open $0.00011625
Min. $0.0000989
Mass. $0.00014847
|
$11.60M 91.09B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 2 h 5 min. fa |
|
|
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000063 | 2.65% | -12.5% | -20.68% |
30g 20001.86%
60g 20001.86%
90g 20001.86%
|
Open $0.00007239
Min. $0.00006169
Mass. $0.00007798
|
$3.92M 61.83B CLAWD | - |
05-02-2026 07:15:15 6 gg 3 h 5 min. fa |
|
|
| 4508 |
MetaSoilVerse Protocol
4508
MSVP
|
$0.071370 | -1.59% | 0.41% | -6.64% |
30g 2250.52%
60g 2250.52%
90g 2250.52%
|
Open $0.070725
Min. $0.066387
Mass. $0.074099
|
$648.74K 9.09M MSVP | - |
04-02-2026 21:15:16 6 gg 13 h 5 min. fa |
|
|
| 5283 |
Rails
5283
RAILS
|
$0.272191 | -0.27% | -18.55% | -89.11% |
30g -89.11%
60g -89.11%
90g -89.11%
|
Open $0.336013
Min. $0.27219
Mass. $0.340588
|
$21.37K 78.50K RAILS | - |
04-02-2026 16:15:13 6 gg 18 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.