Cap Mercato $3.29T 2.28%
Volume 24o $255.17B 38.23%
BTC % 54.39% -0.51%
ETH % 11.37% 2.99%
Monete 33.773 +6
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
106 $30.10 1.14% -1.6% -1.6%
30g -1.6%
60g -1.6%
90g -1.6%
Open $30.81
Min. $29.61
Mass. $30.81
$5.81M 193.12K KHYPE $821.57M 08-12-2025 11:25:11
6 h 27 min. 42 sec. fa
4255
Kinetiq
Kinetiq
4255
KNTQ
$0.091852 1.07% -10.79% -10.79%
30g -10.79%
60g -10.79%
90g -10.79%
Open $0.102506
Min. $0.091043
Mass. $0.102971
$1.36M 14.79M KNTQ - 08-12-2025 11:15:15
6 h 37 min. 38 sec. fa
5102 $0.004503 0.62% -1.55% -1.55%
30g -1.55%
60g -1.55%
90g -1.55%
Open $0.0046738
Min. $0.00447466
Mass. $0.00489064
$33.23K 7.38M SKR - 08-12-2025 10:15:15
7 h 37 min. 38 sec. fa
4963 $0.240540 1.12% -5.6% -5.6%
30g -5.6%
60g -5.6%
90g -5.6%
Open $0.245042
Min. $0.237856
Mass. $0.2467
$53.35K 221.78K JBC - 08-12-2025 09:15:16
8 h 37 min. 37 sec. fa
13748
DO YouR meme
DO YouR meme
13748
DOYR
- -18.84% -71.42% -71.42%
30g -71.42%
60g -71.42%
90g -71.42%
Open -
Min. -
Mass. -
$78.02K - - 08-12-2025 06:15:15
11 h 37 min. 38 sec. fa
170
Stable
Stable
170
STABLE
$0.022654 9.73% -31.52% -31.52%
30g -31.52%
60g -31.52%
90g -31.52%
Open $0.035217
Min. $0.018955
Mass. $0.043591
$119.38M 5.27B STABLE $398.70M 08-12-2025 03:15:16
14 h 37 min. 37 sec. fa
5301
ConsumerFi
ConsumerFi
5301
CFI
$0.007064 1.16% -2.65% -29.55%
30g -29.55%
60g -29.55%
90g -29.55%
Open $0.00730452
Min. $0.00698314
Mass. $0.00751185
$14.66K 2.08M CFI - 06-12-2025 15:25:11
2 gg 2 h 27 min. fa
5940
Giggle Fund AI
Giggle Fund AI
5940
GIGGLE
$0.000144 5.68% -12.96% -79.71%
30g -79.71%
60g -79.71%
90g -79.71%
Open $0.00020461
Min. $0.00013587
Mass. $0.00021239
$800.00 5.58M GIGGLE - 05-12-2025 14:15:14
3 gg 3 h 37 min. fa
4235
Datai
Datai
4235
DATAI
$0.009253 -8.07% -42.2% 563656.94%
30g 563656.94%
60g 563656.94%
90g 563656.94%
Open $0.018048
Min. $0.00919251
Mass. $0.024477
$1.89M 204.43M DATAI - 05-12-2025 13:15:14
3 gg 4 h 37 min. fa
4164
Talisman
Talisman
4164
SEEK
$0.165208 -2.29% -19.6% -76.04%
30g -76.04%
60g -76.04%
90g -76.04%
Open $0.204703
Min. $0.165207
Mass. $0.208168
$9.50M 57.50M SEEK - 05-12-2025 13:15:14
3 gg 4 h 37 min. fa
497
Power Protocol
Power Protocol
497
POWERPROTOCO1
$0.275723 -0.53% 43.78% 240.53%
30g 240.53%
60g 240.53%
90g 240.53%
Open $0.197987
Min. $0.165186
Mass. $0.276722
$71.44M 259.12M POWERPROTOCO1 $57.90M 05-12-2025 10:15:15
3 gg 7 h 37 min. fa
5346
TT Chain
TT Chain
5346
TT
$413.14 1.65% 9.1% 9.03%
30g 25.76%
60g 32.29%
90g 287.53%
Open $388.00
Min. $372.73
Mass. $413.13
$13.01K 31.00 TT - 05-12-2025 09:25:12
3 gg 8 h 27 min. fa
4768
Banxchange
Banxchange
4768
BXE
$0.062854 -2.16% 21.61% 15.67%
30g 15.67%
60g 15.67%
90g 15.67%
Open $0.050972
Min. $0.050972
Mass. $0.064246
$90.31K 1.44M BXE - 05-12-2025 08:15:13
3 gg 9 h 37 min. fa
6480
$GOLD
$GOLD
6480
GOLDCBSC
- -0.85% -3.71% 1335.6%
30g 1335.6%
60g 1335.6%
90g 1335.6%
Open -
Min. -
Mass. -
$37.05K - - 04-12-2025 18:15:16
3 gg 23 h 37 min. fa
234
EigenCloud
EigenCloud
234
EIGEN
$0.483591 -2.29% -3.15% -2.34%
30g -39.41%
60g -73.09%
90g -65.38%
Open $0.475541
Min. $0.470318
Mass. $0.508184
$56.41M 116.65M EIGEN $235.76M 04-12-2025 04:52:10
4 gg 13 h 43 sec. fa
5512 $2.26 0.07% 2.79% 14.5%
30g 42.42%
60g 112.67%
90g 71.16%
Open $2.1925
Min. $2.1451
Mass. $2.3330
$9.50K 4.21K MOT - 03-12-2025 21:15:16
4 gg 20 h 37 min. fa
4169
Binance bibi
Binance bibi
4169
BIBI
$0.006821 10.5% 20.42% 293.92%
30g 8032.32%
60g 4007.07%
90g 2257.29%
Open $0.00565946
Min. $0.00535301
Mass. $0.00790228
$8.22M 1.21B BIBI - 03-12-2025 17:15:17
5 gg 37 min. 36 sec. fa
4422
TOBY
TOBY
4422
TBY
$0.000762 -1.92% 19.68% 198.34%
30g 198.34%
60g 198.34%
90g 198.34%
Open $0.00072155
Min. $0.00063695
Mass. $0.00084454
$399.52K 524.05M TBY - 03-12-2025 16:15:17
5 gg 1 h 37 min. fa
17604
Hachiko
Hachiko
17604
$HACHI
- 4.74% 135.7% 274.58%
30g 274.58%
60g 274.58%
90g 274.58%
Open -
Min. -
Mass. $0.000000001
$245.97K - - 03-12-2025 15:15:16
5 gg 2 h 37 min. fa
4715
Retsa Coin
Retsa Coin
4715
RETSA
$0.000074 5.25% 47.39% -28.99%
30g -28.99%
60g -28.99%
90g -28.99%
Open $0.00004819
Min. $0.00004394
Mass. $0.00009053
$109.41K 1.47B RETSA - 03-12-2025 08:15:16
5 gg 9 h 37 min. fa
5794
Valannia
Valannia
5794
VALAN
$0.001424 -2% -8.86% -49.32%
30g -75.54%
60g -75.54%
90g -75.54%
Open $0.00162467
Min. $0.0014238
Mass. $0.00162467
$2.24K 1.58M VALAN - 03-12-2025 04:15:18
5 gg 13 h 37 min. fa
4871
CaoCao (New)
CaoCao (New)
4871
CAOCAO
$0.080772 0.15% -17.55% -14.72%
30g -20.39%
60g -20.39%
90g -20.39%
Open $0.108345
Min. $0.079008
Mass. $0.108345
$67.12K 831.01K CAOCAO - 03-12-2025 03:15:18
5 gg 14 h 37 min. fa
28107
SILVER
SILVER
28107
SILVERMEMETH
- -0.07% 4.94% -68.98%
30g 127.85%
60g 127.85%
90g 127.85%
Open -
Min. -
Mass. -
$645.00 - - 02-12-2025 17:15:15
6 gg 37 min. 38 sec. fa
5773 $0.000154 0.51% -5.29% -10.62%
30g -10.62%
60g -10.62%
90g -10.62%
Open $0.00016999
Min. $0.00015078
Mass. $0.00016999
$2.50K 16.18M MFM - 02-12-2025 16:25:13
6 gg 1 h 27 min. fa
4308
OracleX
OracleX
4308
OEX
$0.125359 -0.48% 0.12% 25.05%
30g 25.05%
60g 25.05%
90g 25.05%
Open $0.125125
Min. $0.124256
Mass. $0.125628
$864.02K 6.89M OEX - 02-12-2025 12:15:15
6 gg 5 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.