Cap Mercato $3.28T
-4.66%
Volume 24o $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30141 |
The Official 69 Coin
30141
69
|
- | 4.39% | 83.56% | 83.56% |
30g 83.56%
60g 83.56%
90g 83.56%
|
Open -
Min. -
Mass. -
|
$33.11K - | - |
18-11-2025 03:15:15 1 h 47 min. 37 sec. fa |
|
|
| 5078 |
HYBUX
5078
HYBUX
|
$0.002933 | -1.66% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00298242
|
$55.75K 19.01M HYBUX | - |
18-11-2025 03:15:15 1 h 47 min. 37 sec. fa |
|
|
| 5942 |
YES
5942
YES1
|
$0.024081 | 0.19% | 1.62% | 9.47% |
30g 38.97%
60g 62.2%
90g 62.2%
|
Open $0.023986
Min. $0.023984
Mass. $0.02408
|
$2.87K 119.35K YES1 | - |
17-11-2025 13:25:13 15 h 37 min. 39 sec. fa |
|
|
| 5131 |
KRWQ
5131
KRWQ
|
$0.000708 | -0.36% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00070632
Min. $0.00070236
Mass. $0.00071284
|
$51.57K 72.82M KRWQ | - |
16-11-2025 19:15:14 1 g 9 h 47 min. fa |
|
|
| 18369 |
HORSE COIN
18369
HORSE
|
- | -1% | -74.43% | 140.49% |
30g 140.49%
60g 140.49%
90g 140.49%
|
Open -
Min. -
Mass. -
|
$106.67K - | - |
16-11-2025 11:15:14 1 g 17 h 47 min. fa |
|
|
| 1823 |
CoinMarketCap 20 Index DTF
1823
CMC20
|
$191.77 | - | -2.41% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $196.52
Min. $191.76
Mass. $202.44
|
$2.97M 15.51K CMC20 | $2.63M |
15-11-2025 16:25:14 2 gg 12 h 37 min. fa |
|
|
| 4449 |
BOLD
4449
BOLD
|
$0.002341 | -8.52% | -42.39% | 20.46% |
30g 20.46%
60g 20.46%
90g 20.46%
|
Open $0.00384603
Min. $0.00234097
Mass. $0.00406386
|
$617.19K 263.65M BOLD | - |
15-11-2025 03:15:16 3 gg 1 h 47 min. fa |
|
|
| 5932 |
Aster AI
5932
ASTER
|
$0.000299 | 7.96% | -51.22% | -73.82% |
30g -73.82%
60g -73.82%
90g -73.82%
|
Open $0.00063618
Min. $0.00023084
Mass. $0.00063618
|
$3.02K 10.10M ASTER | - |
14-11-2025 21:15:16 3 gg 7 h 47 min. fa |
|
|
| 32749 |
X Money
32749
XMONEY
|
- | 0.81% | -27.72% | 11.44% |
30g 11.44%
60g 11.44%
90g 11.44%
|
Open -
Min. -
Mass. -
|
$7.18K - | - |
14-11-2025 15:15:16 3 gg 13 h 47 min. fa |
|
|
| 4272 |
Play Solana
4272
PLAYSOLANA1
|
$0.007457 | 1.67% | -3.39% | -75.14% |
30g -75.14%
60g -75.14%
90g -75.14%
|
Open $0.00841065
Min. $0.0073341
Mass. $0.00847128
|
$4.10M 549.26M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 16 h 47 min. fa |
|
|
| 4891 |
Paxi Network
4891
PAXI
|
$0.055741 | -4.59% | -6.33% | 35.24% |
30g 35.24%
60g 35.24%
90g 35.24%
|
Open $0.064411
Min. $0.049935
Mass. $0.066458
|
$97.41K 1.75M PAXI | - |
14-11-2025 12:15:17 3 gg 16 h 47 min. fa |
|
|
| 5983 |
Solstice eUSX
5983
EUSX
|
$1.0099 | 0.02% | -0.18% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0115
Min. $1.0094
Mass. $1.0127
|
$2.36K 2.34K EUSX | - |
14-11-2025 11:15:19 3 gg 17 h 47 min. fa |
|
|
| 4251 |
Solstice USX
4251
USX
|
$1.0005 | 0.03% | -0.01% | 0.02% |
30g -0.03%
60g -0.04%
90g -0.09%
|
Open $1.0004
Min. $1.0001
Mass. $1.0011
|
$6.24M 6.24M USX | - |
14-11-2025 11:15:19 3 gg 17 h 47 min. fa |
|
|
| 599 |
Pieverse
599
PIEVERSE
|
$0.246176 | 2.66% | -17.37% | 5.55% |
30g 5.55%
60g 5.55%
90g 5.55%
|
Open $0.296859
Min. $0.238181
Mass. $0.309691
|
$57.85M 235.00M PIEVERSE | $43.08M |
14-11-2025 11:15:19 3 gg 17 h 47 min. fa |
|
|
| 9819 |
Bitcoin Core
9819
BITCOINCORE1
|
$100.09 | - | -0.05% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.13
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 21 h 47 min. fa |
|
|
| 4250 |
OOBIT
4250
OOB
|
$0.389534 | -5.04% | 28.32% | 213.92% |
30g 213.92%
60g 213.92%
90g 213.92%
|
Open $0.306746
Min. $0.297519
Mass. $0.429268
|
$6.35M 16.30M OOB | - |
14-11-2025 07:15:15 3 gg 21 h 47 min. fa |
|
|
| 790 |
Surge
790
SURGE
|
$0.054512 | -6.48% | -20.61% | 73.51% |
30g 36279.51%
60g 36279.51%
90g 36279.51%
|
Open $0.066325
Min. $0.053894
Mass. $0.071115
|
$19.70M 361.30M SURGE | $26.71M |
13-11-2025 16:15:14 4 gg 12 h 47 min. fa |
|
|
| 1238 |
Planck
1238
PLANCK
|
$0.116982 | 1.73% | -9.79% | -93.47% |
30g -93.47%
60g -93.47%
90g -93.47%
|
Open $0.134797
Min. $0.11499
Mass. $0.136951
|
$19.62M 167.73M PLANCK | $8.96M |
13-11-2025 12:15:17 4 gg 16 h 47 min. fa |
|
|
| 5301 |
Photon
5301
PHOTON
|
$0.192316 | 0.08% | -15.62% | -27.1% |
30g -29.27%
60g 113.72%
90g 113.72%
|
Open $0.228129
Min. $0.175478
Mass. $0.228129
|
$26.88K 139.79K PHOTON | - |
13-11-2025 12:15:17 4 gg 16 h 47 min. fa |
|
|
| 4376 |
Idle Tribe Era
4376
ITE
|
$0.001747 | 0.97% | -5.41% | -13.67% |
30g -13.67%
60g -13.67%
90g -13.67%
|
Open $0.00182274
Min. $0.00172688
Mass. $0.00186809
|
$1.13M 648.98M ITE | - |
13-11-2025 05:15:14 4 gg 23 h 47 min. fa |
|
|
| 1610 |
Prophex
1610
PPX
|
$0.056833 | 4.79% | -30.62% | 76756.69% |
30g 76756.69%
60g 76756.69%
90g 76756.69%
|
Open $0.085456
Min. $0.054231
Mass. $0.085456
|
$4.40M 77.42M PPX | $3.98M |
13-11-2025 04:15:17 5 gg 47 min. 35 sec. fa |
|
|
| 4264 |
Wojak
4264
WOJAK
|
$0.010209 | -2.6% | -21.97% | 82.94% |
30g 14834.41%
60g 14834.41%
90g 14834.41%
|
Open $0.011604
Min. $0.00865513
Mass. $0.014477
|
$4.95M 485.24M WOJAK | - |
13-11-2025 04:15:17 5 gg 47 min. 35 sec. fa |
|
|
| 4726 |
Checkmate
4726
CHECK
|
$0.012077 | 3.21% | -32.5% | -48.08% |
30g -48.08%
60g -48.08%
90g -48.08%
|
Open $0.017511
Min. $0.0117
Mass. $0.017892
|
$166.52K 13.79M CHECK | - |
13-11-2025 00:15:14 5 gg 4 h 47 min. fa |
|
|
| 4816 |
Ball3
4816
BCOIN
|
$0.000060 | 0.88% | -59.94% | -96.74% |
30g -96.74%
60g -96.74%
90g -96.74%
|
Open $0.0001599
Min. $0.00004485
Mass. $0.00016788
|
$120.50K 2.00B BCOIN | - |
12-11-2025 14:15:15 5 gg 14 h 47 min. fa |
|
|
| 11591 |
Charlie
11591
CHARLIE
|
$0.000317 | - | -3.43% | -10.01% |
30g 3997.3%
60g 3997.3%
90g 3997.3%
|
Open $0.00026728
Min. $0.00026579
Mass. $0.00035043
|
- - | - |
12-11-2025 12:15:17 5 gg 16 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.