Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Fogo
224
FOGO
|
$0.063898 | -5.4% | -7.53% | -7.53% |
30g -7.53%
60g -7.53%
90g -7.53%
|
Open $0.067549
Min. $0.063898
Mass. $0.067549
|
- - | $239.93M |
10-01-2026 22:15:16 1 h 14 min. 36 sec. fa |
|
|
| 4828 |
Buck (BuckToken)
4828
BUCKTOKEN1
|
$0.000733 | -0.04% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$81.36K 110.97M BUCKTOKEN1 | - |
10-01-2026 03:15:17 20 h 14 min. 35 sec. fa |
|
|
| 4203 |
iShares Flexible Income Tokenized ETF (Ondo)
4203
BINCon
|
$52.92 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 23 h 4 min. 40 sec. fa |
|
|
| 4207 |
Opera Tokenized Stock (Ondo)
4207
OPRAon
|
$13.45 | - | 0.01% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 2 h 4 min. fa |
|
|
| 4171 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.62
Min. $23.61
Mass. $23.62
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 4 h 4 min. fa |
|
||
| 4182 |
NextEra Energy Tokenized Stock (Ondo)
4182
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.90
Min. $79.85
Mass. $79.90
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 4 h 14 min. fa |
|
|
| 4204 |
Kanzhun Tokenized Stock (Ondo)
4204
BZon
|
$19.19 | - | 0.01% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.16
Min. $19.16
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 5 h 4 min. fa |
|
|
| 4205 |
SoundHound AI Tokenized Stock (Ondo)
4205
SOUNon
|
$11.91 | - | 0.97% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.70
Min. $11.70
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 7 h 4 min. fa |
|
|
| 4166 |
Trip.com Group Tokenized Stock (Ondo)
4166
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.02
Min. $75.79
Mass. $76.02
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 7 h 4 min. fa |
|
|
| 4153 |
Bullish Tokenized Stock (Ondo)
4153
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.30
Min. $38.30
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 7 h 4 min. fa |
|
|
| 4151 |
Southern Tokenized Stock (Ondo)
4151
SOon
|
$86.95 | - | 0.01% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.14
Min. $86.93
Mass. $87.14
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 8 h 14 min. fa |
|
|
| 4175 |
Terawulf Tokenized Stock (Ondo)
4175
WULFon
|
$13.10 | - | 0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $12.90
Min. $12.90
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 8 h 14 min. fa |
|
|
| 3663 |
Home Depot Tokenized Stock (Ondo)
3663
HDon
|
$374.47 | - | 0.01% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $372.93
Min. $372.93
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 8 h 14 min. fa |
|
|
| 4102 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.45
Min. $57.45
Mass. $58.07
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 8 h 14 min. fa |
|
||
| 4149 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4149
NIKLon
|
$18.21 | - | 0.01% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.25
Min. $18.20
Mass. $18.25
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 8 h 14 min. fa |
|
|
| 4224 |
Verizon Tokenized Stock (Ondo)
4224
VZon
|
$40.59 | - | 0.05% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.67
Min. $40.49
Mass. $40.67
|
- - | $0 |
09-01-2026 15:15:16 1 g 8 h 14 min. fa |
|
|
| 22665 |
Moonbirds (moonbird.world)
22665
BIRB
|
- | 0.14% | -70.03% | -57.91% |
30g -57.91%
60g -57.91%
90g -57.91%
|
Open -
Min. -
Mass. -
|
$151.02K - | - |
09-01-2026 14:15:20 1 g 9 h 14 min. fa |
|
|
| 5139 |
AlphaPride
5139
ALPHAPRIDE
|
$0.005628 | 0.02% | 6.37% | 106.99% |
30g 138.93%
60g 332.04%
90g 4633.13%
|
Open $0.00527956
Min. $0.00527956
Mass. $0.00564554
|
$30.60K 5.44M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 10 h 14 min. fa |
|
|
| 4165 |
Lam Research Tokenized Stock (Ondo)
4165
LRCXon
|
$215.73 | -0.01% | -0.02% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $218.13
Min. $215.47
Mass. $218.13
|
$409.59K 1.90K LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 12 h 4 min. fa |
|
|
| 4123 |
Moderna Tokenized Stock (Ondo)
4123
MRNAon
|
$34.36 | - | 0.25% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.33
Min. $34.25
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 12 h 14 min. fa |
|
|
| 33700 |
Zama
33700
ZAMA
|
$0.102988 | -5.96% | -14.7% | -35.03% |
30g -35.03%
60g -35.03%
90g -35.03%
|
Open $0.121131
Min. $0.102987
Mass. $0.127901
|
- - | - |
09-01-2026 10:25:11 1 g 13 h 4 min. fa |
|
|
| 4180 |
Rigetti Computing Tokenized Stock (Ondo)
4180
RGTIon
|
$24.97 | - | 0.04% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $25.09
Min. $24.75
Mass. $25.09
|
- - | $114.00 |
09-01-2026 10:25:11 1 g 13 h 4 min. fa |
|
|
| 4304 |
metapass
4304
MPX
|
$1.97 | 0.44% | 6.71% | 7.86% |
30g 7.86%
60g 7.86%
90g 7.86%
|
Open $1.8370
Min. $1.8334
Mass. $2.3175
|
$1.66M 844.71K MPX | - |
09-01-2026 08:15:16 1 g 15 h 14 min. fa |
|
|
| 736 |
DeepNode
736
DN
|
$1.3380 | 5.29% | -6.87% | -4.73% |
30g -4.73%
60g -4.73%
90g -4.73%
|
Open $1.1951
Min. $1.1780
Mass. $1.4366
|
$139.09M 103.95M DN | $30.10M |
09-01-2026 08:15:16 1 g 15 h 14 min. fa |
|
|
| 5827 |
Turbine Cash
5827
ZKFG
|
$0.062248 | -0.85% | -13.01% | -11.69% |
30g -11.69%
60g -11.69%
90g -11.69%
|
Open $0.072217
Min. $0.062248
Mass. $0.072217
|
$1.17K 18.74K ZKFG | - |
09-01-2026 07:25:11 1 g 16 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.