Cap Mercato $3.03T
-5.72%
Volume 24o $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
Monete
34.177
+30
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17191 | $37.57 | -0.1% | -0.62% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $37.48
Min. $37.48
Mass. $37.60
|
- - | - |
30-01-2026 11:25:14 2 h 31 min. 46 sec. fa |
|
||
| 1315 |
Kindred Labs
1315
KIN
|
$0.045368 | -11.26% | -62.63% | -62.63% |
30g -62.63%
60g -62.63%
90g -62.63%
|
Open $0.118298
Min. $0.045367
Mass. $0.118298
|
$33.51M 738.67M KIN | $6.68M |
30-01-2026 11:15:18 2 h 41 min. 42 sec. fa |
|
|
| 19147 |
iShares Russell 2000 ETF (Derivatives)
19147
IWM
|
$261.05 | -0.09% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $260.07
Min. $260.07
Mass. $261.28
|
- - | - |
30-01-2026 10:25:11 3 h 31 min. 49 sec. fa |
|
|
| 12202 |
Copper Doge
12202
COGE
|
- | 13.02% | 75.14% | 75.14% |
30g 75.14%
60g 75.14%
90g 75.14%
|
Open -
Min. -
Mass. -
|
$187.96K - | - |
30-01-2026 08:15:17 5 h 41 min. 43 sec. fa |
|
|
| 29369 |
Sprott Uranium Miners ETF (Derivatives)
29369
URNM
|
$79.00 | -0.3% | -3.3% | -3.3% |
30g -3.3%
60g -3.3%
90g -3.3%
|
Open $79.72
Min. $77.29
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 6 h 31 min. 43 sec. fa |
|
|
| 31972 |
USTECH (Derivatives)
31972
USTECH
|
$630.12 | 0.05% | 0.86% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $624.48
Min. $623.32
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 6 h 31 min. 43 sec. fa |
|
|
| 31916 |
USBOND (Derivatives)
31916
USBOND
|
$87.29 | -0.01% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $87.04
Min. $87.04
Mass. $87.30
|
- - | - |
30-01-2026 07:25:17 6 h 31 min. 43 sec. fa |
|
|
| 31969 |
USOIL (Derivatives)
31969
USOIL
|
$75.77 | 0.19% | -2.28% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $77.63
Min. $75.60
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 6 h 31 min. 43 sec. fa |
|
|
| 31912 |
USA Rare Earth Inc (Derivatives)
31912
USAR
|
$23.15 | 0.27% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $22.83
Min. $22.37
Mass. $23.14
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 29196 |
SpaceX Pre-IPO (Derivatives)
29196
SPACEX
|
$1,228.01 | 0.97% | 1.13% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 27080 |
Rivian Automotive Inc (Derivatives)
27080
RIVN
|
$15.06 | -0.06% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $15.06
Min. $14.94
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 7012 | $247.72 | 0.11% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $246.23
Min. $244.50
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
||
| 22221 |
Microsoft Corporation (Derivatives)
22221
MSFT
|
$431.92 | - | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $432.22
Min. $431.91
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 7332 | $173.17 | -0.14% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $173.24
Min. $171.61
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
||
| 5993 |
Apple Inc. (Derivatives)
5993
AAPL
|
$257.31 | - | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $258.64
Min. $257.28
Mass. $258.65
|
$1.25K 4.00 AAPL | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 12526 |
Crude Oil Futures (Derivatives)
12526
CL
|
$64.98 | 0.21% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $64.32
Min. $63.97
Mass. $64.97
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 27344 |
Russell 2000 Index (Derivatives)
27344
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 27144 |
Robotics Index (Derivatives)
27144
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 7 h 31 min. 45 sec. fa |
|
|
| 4552 |
XYZVerse
4552
XYZ
|
$0.061752 | -0.92% | -3.33% | -3.33% |
30g -3.33%
60g -3.33%
90g -3.33%
|
Open $0.060992
Min. $0.059507
Mass. $0.092154
|
$497.98K 8.06M XYZ | - |
30-01-2026 06:15:16 7 h 41 min. 44 sec. fa |
|
|
| 27586 |
SanDisk Corporation (Derivatives)
27586
SNDK
|
$666.16 | -0.21% | 1.12% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $655.72
Min. $638.84
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 8 h 31 min. 45 sec. fa |
|
|
| 12229 |
CoreWeave Inc (Derivatives)
12229
CRWV
|
$100.17 | 1.42% | 2.29% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $97.76
Min. $96.46
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 8 h 31 min. 45 sec. fa |
|
|
| 21193 |
Magnificent 7 Index (Derivatives)
21193
MAG7
|
$66.24 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $66.18
Min. $65.87
Mass. $66.24
|
- - | - |
30-01-2026 05:25:15 8 h 31 min. 45 sec. fa |
|
|
| 24297 |
OpenAI (Derivatives)
24297
OPENAI
|
$516.84 | -0.03% | -30.48% | -30.48% |
30g -30.48%
60g -30.48%
90g -30.48%
|
Open $528.85
Min. $515.50
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 8 h 31 min. 45 sec. fa |
|
|
| 21611 |
MegaETH
21611
MEGAETH1
|
$0.136010 | 0.36% | -28.47% | -28.47% |
30g -28.47%
60g -28.47%
90g -28.47%
|
Open $0.189542
Min. $0.135517
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 8 h 31 min. 45 sec. fa |
|
|
| 12525 |
Crude Oil (Derivatives)
12525
OIL
|
$64.80 | 0.27% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $64.07
Min. $63.97
Mass. $64.80
|
- - | - |
30-01-2026 05:25:15 8 h 31 min. 45 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.