Cap Mercato $2.87T 0.36%
Volume 24o $205.04B 44.38%
BTC % 56.48% -0.07%
ETH % 9.8% -0.2%
Monete 34.609 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4371
Pill Gaytes
Pill Gaytes
4371
GAYTES
$0.001995 21.19% 36.16% 36.16%
30g 36.16%
60g 36.16%
90g 36.16%
Open $0.00164573
Min. $0.00164573
Mass. $0.00199457
$4.37M 2.19B GAYTES - 11-05-2026 09:15:10
1 h 58 min. 32 sec. fa
15731 - -2.44% 234.07% 234.07%
30g 234.07%
60g 234.07%
90g 234.07%
Open -
Min. -
Mass. -
$67.34K - - 11-05-2026 02:15:12
8 h 58 min. 30 sec. fa
952 $126.65 - -22.68% -21.1%
30g -21.1%
60g -21.1%
90g -21.1%
Open $163.81
Min. $126.46
Mass. $172.09
- - $16.71M 10-05-2026 10:15:11
1 g 58 min. 31 sec. fa
14687
ELIEN MUSK
ELIEN MUSK
14687
ELIEN
- -24.37% -94.06% -76.67%
30g -76.67%
60g -76.67%
90g -76.67%
Open -
Min. -
Mass. -
$61.59K - - 09-05-2026 14:15:11
1 g 20 h 58 min. fa
25536
Pinex
Pinex
25536
PINX
$4.19 - 0.53% 2.55%
30g 4.47%
60g 4.47%
90g 4.47%
Open $4.1719
Min. $4.1719
Mass. $4.1942
- - - 09-05-2026 13:15:10
1 g 21 h 58 min. fa
4846
D.Energy
D.Energy
4846
WATT
$0.188028 0.14% -0.86% -0.84%
30g -0.84%
60g -0.84%
90g -0.84%
Open $0.19407
Min. $0.18741
Mass. $0.19407
$55.87K 297.14K WATT - 09-05-2026 11:15:10
1 g 23 h 58 min. fa
4455
IBS
IBS
4455
IBS
$39.43 0.49% 0.94% 11.72%
30g 713.28%
60g 713.28%
90g 713.28%
Open $39.01
Min. $38.96
Mass. $39.43
$760.26K 19.28K IBS - 09-05-2026 02:15:10
2 gg 8 h 58 min. fa
4794 $0.003413 2.46% 18.79% 87.91%
30g 147.3%
60g 162.84%
90g 160.69%
Open $0.00263963
Min. $0.00263963
Mass. $0.00384845
$66.76K 19.56M SAN - 09-05-2026 00:15:11
2 gg 10 h 58 min. fa
1296
ShareX
ShareX
1296
SHARE
$0.405700 -0.89% -6.62% -45.78%
30g -45.78%
60g -45.78%
90g -45.78%
Open $0.410584
Min. $0.387235
Mass. $0.461103
$19.60M 48.31M SHARE $7.30M 08-05-2026 10:15:14
3 gg 58 min. 28 sec. fa
4465 $0.001951 15.58% 17.68% 919.72%
30g 919.72%
60g 919.72%
90g 919.72%
Open $0.00178304
Min. $0.001239
Mass. $0.00195112
$686.44K 351.82M DIAMOND - 08-05-2026 09:15:15
3 gg 1 h 58 min. fa
17825
HantaVirus
HantaVirus
17825
HANTA
$0.00000005 - 0.33% 41.08%
30g 41.08%
60g 41.08%
90g 41.08%
Open $0.000000071
Min. $0.000000045
Mass. $0.000000071
- - - 08-05-2026 09:15:15
3 gg 1 h 58 min. fa
4574 $0.021337 -4.05% -1.56% -14.7%
30g -14.7%
60g -14.7%
90g -14.7%
Open $0.021245
Min. $0.018893
Mass. $0.023388
$270.36K 12.67M MTONGA - 08-05-2026 08:15:14
3 gg 2 h 58 min. fa
13655 $177.44 -0.03% -0.63% 16.62%
30g 16.62%
60g 16.62%
90g 16.62%
Open $178.68
Min. $176.07
Mass. $182.26
- - - 08-05-2026 05:25:13
3 gg 5 h 48 min. fa
4459
RIAL
RIAL
4459
RIAL
$0.001707 6.08% 95.79% 664.46%
30g 664.46%
60g 664.46%
90g 664.46%
Open $0.00084037
Min. $0.00075881
Mass. $0.00170695
$728.34K 426.69M RIAL - 08-05-2026 02:15:14
3 gg 8 h 58 min. fa
22418 $94.17 -1.27% 0.16% -9.08%
30g -9.08%
60g -9.08%
90g -9.08%
Open $92.30
Min. $92.30
Mass. $96.61
- - - 07-05-2026 14:25:11
3 gg 20 h 48 min. fa
30624 $59.57 1.55% 0.32% -2.53%
30g -2.53%
60g -2.53%
90g -2.53%
Open $59.71
Min. $58.61
Mass. $60.99
- - - 07-05-2026 14:25:11
3 gg 20 h 48 min. fa
25973 $22.46 - 2.59% 12.31%
30g 12.31%
60g 12.31%
90g 12.31%
Open $21.89
Min. $19.52
Mass. $23.59
- - - 07-05-2026 03:25:12
4 gg 7 h 48 min. fa
5088
GIGGLE CAT
GIGGLE CAT
5088
GICAT
$0.006535 0.41% 4.66% 98834.77%
30g 98834.77%
60g 98834.77%
90g 98834.77%
Open $0.0072746
Min. $0.0057059
Mass. $0.00789279
$17.17K 2.63M GICAT - 07-05-2026 02:15:14
4 gg 8 h 58 min. fa
26551 $222.18 -0.68% 0.3% 8.89%
30g 8.89%
60g 8.89%
90g 8.89%
Open $220.85
Min. $217.08
Mass. $227.45
- - - 06-05-2026 14:25:11
4 gg 20 h 48 min. fa
4331
KAIO
KAIO
4331
KAIO
$0.131839 7.01% 13.97% -31.34%
30g -31.34%
60g -31.34%
90g -31.34%
Open $0.11683
Min. $0.115045
Mass. $0.131839
$160.83M 1.22B KAIO - 06-05-2026 14:15:15
4 gg 20 h 58 min. fa
34536 $109.48 0.1% -0.57% -0.8%
30g -0.8%
60g -0.8%
90g -0.8%
Open $110.07
Min. $108.90
Mass. $110.11
- - - 05-05-2026 22:25:10
5 gg 12 h 48 min. fa
14489 $107.83 0.1% -0.24% 2.95%
30g 2.95%
60g 2.95%
90g 2.95%
Open $108.05
Min. $107.10
Mass. $108.59
- - - 05-05-2026 16:25:12
5 gg 18 h 48 min. fa
7804
Asteroid Floki
Asteroid Floki
7804
ASTEROIDFLOKI
- 0.56% -35.83% -69.64%
30g -69.64%
60g -69.64%
90g -69.64%
Open -
Min. -
Mass. -
$3.82K - - 05-05-2026 16:15:13
5 gg 18 h 58 min. fa
4443 $80,943.94 -0.05% -0.24% -0.91%
30g -0.91%
60g -0.91%
90g -0.91%
Open $80,804.13
Min. $80,597.92
Mass. $82,370.76
$850.04K 10.00 CBTC - 05-05-2026 13:25:11
5 gg 21 h 48 min. fa
19082 $39.20 -0.39% -0.38% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $39.33
Min. $39.12
Mass. $39.50
- - - 05-05-2026 11:25:13
5 gg 23 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.