Cap Mercato $2.66T
-0.81%
Volume 24o $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4425 |
USDGO
4425
USDGO
|
$0.9998 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$869.85K 870.05K USDGO | - |
13-03-2026 22:15:14 21 h 3 min. 52 sec. fa |
|
|
| 4553 |
USDsui
4553
USDsui
|
$1.0006 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$317.88K 317.69K USDsui | - |
13-03-2026 22:15:14 21 h 3 min. 52 sec. fa |
|
|
| 1060 |
Unitas
1060
UNITAS1
|
$0.072374 | 0.28% | 14.68% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $0.060512
Min. $0.059932
Mass. $0.079627
|
$69.16M 955.59M UNITAS1 | $10.57M |
13-03-2026 10:15:18 1 g 9 h 3 min. fa |
|
|
| 13675 |
Distorted Face
13675
DISTORTED
|
- | 0.07% | -71.53% | -60.33% |
30g -60.33%
60g -60.33%
90g -60.33%
|
Open -
Min. -
Mass. -
|
$26.27K - | - |
13-03-2026 08:15:24 1 g 11 h 3 min. fa |
|
|
| 4985 |
ForU AI
4985
FORU
|
$0.019068 | 0.03% | -4.36% | -51.1% |
30g -51.1%
60g -51.1%
90g -51.1%
|
Open $0.020039
Min. $0.018667
Mass. $0.02108
|
$30.47K 1.60M FORU | - |
12-03-2026 12:15:15 2 gg 7 h 3 min. fa |
|
|
| 4807 |
Altura
4807
AVLT
|
$1.0447 | 0.12% | -0.1% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0428
Min. $1.0395
Mass. $1.0457
|
$79.85K 76.43K AVLT | - |
11-03-2026 19:15:16 3 gg 3 min. 50 sec. fa |
|
|
| 3400 |
ARSe Digital
3400
ARSE
|
$0.000686 | - | -0.12% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.0006871
Min. $0.00068627
Mass. $0.0006871
|
- - | $68.63K |
11-03-2026 14:15:16 3 gg 5 h 3 min. fa |
|
|
| 4328 |
GoldFinger
4328
GF
|
$0.004702 | -0.08% | -21.13% | -20.69% |
30g 366.42%
60g 366.42%
90g 366.42%
|
Open $0.00368495
Min. $0.00368495
Mass. $0.00596242
|
$49.89M 10.61B GF | - |
11-03-2026 11:15:15 3 gg 8 h 3 min. fa |
|
|
| 7826 |
ASML Holding NV (Derivatives)
7826
ASML
|
$1,343.64 | - | -0.04% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,359.88
Min. $1,342.44
Mass. $1,359.88
|
- - | - |
11-03-2026 09:25:12 3 gg 9 h 53 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | 0.22% | -47.84% |
30g -47.84%
60g -47.84%
90g -47.84%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 10 h 3 min. fa |
|
|
| 1874 |
Nebula3 GameFi
1874
SN3
|
$0.004663 | -4.11% | 10.53% | -83.34% |
30g -83.34%
60g -83.34%
90g -83.34%
|
Open $0.00547588
Min. $0.00421842
Mass. $0.00568279
|
$2.67M 572.68M SN3 | $1.70M |
11-03-2026 08:15:16 3 gg 11 h 3 min. fa |
|
|
| 5576 |
The Whale killer
5576
ORCA
|
$0.000016 | 1.12% | -19.24% | -76.14% |
30g -76.14%
60g -76.14%
90g -76.14%
|
Open $0.00001965
Min. $0.00001515
Mass. $0.00001993
|
$2.96K 183.90M ORCA | - |
11-03-2026 08:15:16 3 gg 11 h 3 min. fa |
|
|
| 17763 |
Hanmi Semiconductor Co Ltd (Derivatives)
17763
042700
|
$306,725.19 | - | 0.66% | -4.18% |
30g -4.18%
60g -4.18%
90g -4.18%
|
Open $304,745.89
Min. $304,695.73
Mass. $306,768.52
|
- - | - |
11-03-2026 06:25:12 3 gg 12 h 53 min. fa |
|
|
| 29649 | $465.77 | - | -0.28% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $467.85
Min. $465.76
Mass. $467.85
|
- - | - |
11-03-2026 06:25:12 3 gg 12 h 53 min. fa |
|
||
| 9508 | $20.61 | - | -0.64% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $22.38
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 13 h 53 min. fa |
|
||
| 4562 |
Botchain
4562
KPK
|
$1.0888 | - | - | - |
30g 1.67%
60g -0.68%
90g -0.25%
|
Open $1.0895
Min. $1.0879
Mass. $1.0895
|
$292.23K 268.40K KPK | - |
10-03-2026 16:15:17 4 gg 3 h 3 min. fa |
|
|
| 892 |
龙虾 (Lobster)
892
龙虾
|
$0.016094 | 0.67% | -12% | 610.12% |
30g 28860.94%
60g 28860.94%
90g 28860.94%
|
Open $0.018938
Min. $0.015633
Mass. $0.019094
|
$20.83M 1.29B 龙虾 | $16.09M |
10-03-2026 11:15:14 4 gg 8 h 3 min. fa |
|
|
| 17021 |
Global X Uranium ETF (Derivatives)
17021
URA
|
$50.45 | - | 1.61% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $50.21
Min. $49.46
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 8 h 53 min. fa |
|
|
| 5678 |
Paradex
5678
DIME
|
$0.037785 | -0.25% | -3.98% | -10.94% |
30g -10.94%
60g -10.94%
90g -10.94%
|
Open $0.038871
Min. $0.037726
Mass. $0.043402
|
$1.36K 36.11K DIME | - |
10-03-2026 02:15:16 4 gg 17 h 3 min. fa |
|
|
| 3275 |
Fluminense FC Fan Token
3275
FLU
|
$0.027513 | - | 0.43% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.026127
Min. $0.025845
Mass. $0.028739
|
- - | $96.20K |
09-03-2026 17:15:15 5 gg 2 h 3 min. fa |
|
|
| 4341 |
Tether Near Bridged
4341
USDT
|
$1.0008 | 0.2% | 0.17% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.9998
Min. $0.9985
Mass. $1.0021
|
$8.39M 8.39M USDT | - |
09-03-2026 13:25:12 5 gg 5 h 53 min. fa |
|
|
| 4346 |
Bridged BTC (NEAR Intents)
4346
BRIDGEDBTCNE1
|
$70,510.06 | -0.01% | -0.51% | 3.43% |
30g 3.43%
60g -20.21%
90g -20.21%
|
Open $72,604.92
Min. $70,510.05
Mass. $72,604.92
|
$6.76M 95.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 5 h 53 min. fa |
|
|
| 4358 |
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
|
$2,074.02 | 0.01% | -1.01% | 3.77% |
30g 3.77%
60g -29.8%
90g -29.8%
|
Open $2,165.54
Min. $2,065.41
Mass. $2,165.54
|
$3.83M 1.84K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 5 h 53 min. fa |
|
|
| 4992 |
YELLOW
4992
YELLOW
|
$0.025602 | 6.67% | 20.76% | 156.02% |
30g 156.02%
60g 156.02%
90g 156.02%
|
Open $0.0204
Min. $0.019302
Mass. $0.025799
|
$52.00K 2.03M YELLOW | - |
09-03-2026 09:15:15 5 gg 10 h 3 min. fa |
|
|
| 4832 |
Z Gen Coin
4832
ZGC
|
$0.256079 | - | 0.14% | 0.5% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.256536
Min. $0.255536
Mass. $0.256595
|
$73.44K 286.79K ZGC | - |
08-03-2026 15:15:16 6 gg 4 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.