Cap Mercato $2.62T
1.37%
Volume 24o $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4633 |
ForU AI
4633
FORU
|
$0.016319 | 8.79% | -58.15% | -58.15% |
30g -58.15%
60g -58.15%
90g -58.15%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$235.82K 14.45M FORU | - |
12-03-2026 12:15:15 12 h 33 min. 36 sec. fa |
|
|
| 4876 |
Altura
4876
AVLT
|
$1.0433 | -0.05% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0442
Min. $1.0373
Mass. $1.0457
|
$69.89K 66.99K AVLT | - |
11-03-2026 19:15:16 1 g 5 h 33 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000691 | - | -0.94% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.0006973
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.09K |
11-03-2026 14:15:16 1 g 10 h 33 min. fa |
|
|
| 4352 |
GoldFinger
4352
GF
|
$0.004298 | 1.28% | 14.21% | 326.32% |
30g 326.32%
60g 326.32%
90g 326.32%
|
Open $0.00365383
Min. $0.00356967
Mass. $0.00549912
|
$15.14M 3.52B GF | - |
11-03-2026 11:15:15 1 g 13 h 33 min. fa |
|
|
| 8125 |
ASML Holding NV (Derivatives)
8125
ASML
|
$1,352.27 | 0.07% | -1.12% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $1,381.34
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 15 h 23 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 0.68% | -56.01% | -44.94% |
30g -44.94%
60g -44.94%
90g -44.94%
|
Open -
Min. -
Mass. -
|
$45.28K - | - |
11-03-2026 09:15:15 1 g 15 h 33 min. fa |
|
|
| 1528 |
Nebula3 GameFi
1528
SN3
|
$0.009833 | 11.15% | -36.2% | -64.88% |
30g -64.88%
60g -64.88%
90g -64.88%
|
Open $0.01777
Min. $0.00739399
Mass. $0.01777
|
$39.33M 4.00B SN3 | $3.59M |
11-03-2026 08:15:16 1 g 16 h 33 min. fa |
|
|
| 5193 |
The Whale killer
5193
ORCA
|
$0.000028 | -8.18% | -4.62% | -58.11% |
30g -58.11%
60g -58.11%
90g -58.11%
|
Open $0.00003888
Min. $0.00002816
Mass. $0.00003888
|
$21.59K 763.85M ORCA | - |
11-03-2026 08:15:16 1 g 16 h 33 min. fa |
|
|
| 17952 |
Hanmi Semiconductor Co Ltd (Derivatives)
17952
042700
|
$306,955.01 | 1.38% | 0.25% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $308,135.02
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 18 h 23 min. fa |
|
|
| 29698 | $469.08 | -0.01% | -1.21% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $476.32
Min. $469.08
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 18 h 23 min. fa |
|
||
| 9786 | $20.73 | -0.01% | -1.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 19 h 23 min. fa |
|
||
| 4583 |
Botchain
4583
KPK
|
$1.0888 | - | -0.07% | -0.05% |
30g 1.37%
60g -0.85%
90g -0.24%
|
Open $1.0888
Min. $1.0868
Mass. $1.0903
|
$293.08K 269.17K KPK | - |
10-03-2026 16:15:17 2 gg 8 h 33 min. fa |
|
|
| 767 |
龙虾 (Lobster)
767
龙虾
|
$0.021753 | 1.43% | 9.36% | 956.65% |
30g 39044.66%
60g 39044.66%
90g 39044.66%
|
Open $0.019183
Min. $0.01855
Mass. $0.025578
|
$34.72M 1.60B 龙虾 | $21.75M |
10-03-2026 11:15:14 2 gg 13 h 33 min. fa |
|
|
| 17220 |
Global X Uranium ETF (Derivatives)
17220
URA
|
$50.97 | 0.08% | -0.33% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $51.21
Min. $49.80
Mass. $51.28
|
- - | - |
10-03-2026 10:25:11 2 gg 14 h 23 min. fa |
|
|
| 5985 |
Paradex
5985
DIME
|
$0.040931 | 0.19% | -2.61% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.04232
Min. $0.03782
Mass. $0.042504
|
$265.00 6.50K DIME | - |
10-03-2026 02:15:16 2 gg 22 h 33 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.025747 | 0.81% | -5.51% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026727
Min. $0.025539
Mass. $0.027946
|
$1.46K 56.87K FLU | $90.02K |
09-03-2026 17:15:15 3 gg 7 h 33 min. fa |
|
|
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$71,346.43 | 1.37% | 1.59% | 4.65% |
30g 4.65%
60g -19.27%
90g -19.27%
|
Open $70,595.33
Min. $69,365.35
Mass. $71,346.42
|
$4.83M 67.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 11 h 23 min. fa |
|
|
| 4364 |
Tether Near Bridged
4364
USDT
|
$0.9991 | -0.16% | -0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0008
Min. $0.999
Mass. $1.0028
|
$6.95M 6.95M USDT | - |
09-03-2026 13:25:12 3 gg 11 h 23 min. fa |
|
|
| 4377 |
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
|
$2,116.19 | 1.78% | 2.88% | 5.88% |
30g 5.88%
60g -28.37%
90g -28.37%
|
Open $2,068.69
Min. $2,026.04
Mass. $2,116.18
|
$4.15M 1.96K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 11 h 23 min. fa |
|
|
| 4507 |
YELLOW
4507
YELLOW
|
$0.023403 | - | -17.02% | 134.03% |
30g 134.03%
60g 134.03%
90g 134.03%
|
Open $0.027902
Min. $0.0109
Mass. $0.0289
|
$484.37K 20.70M YELLOW | - |
09-03-2026 09:15:15 3 gg 15 h 33 min. fa |
|
|
| 4758 |
Z Gen Coin
4758
ZGC
|
$0.255747 | 0.01% | - | -0.98% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.255847
Min. $0.252503
Mass. $0.256952
|
$115.67K 452.29K ZGC | - |
08-03-2026 15:15:16 4 gg 9 h 33 min. fa |
|
|
| 30446 |
Tencent AI
30446
TENCENTAI
|
- | 0.82% | -5.32% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open -
Min. -
Mass. -
|
$3.19K - | - |
08-03-2026 06:15:17 4 gg 18 h 33 min. fa |
|
|
| 4465 |
tx
4465
TX
|
$0.016279 | -0.74% | -14.06% | -86.03% |
30g -86.03%
60g -86.03%
90g -86.03%
|
Open $0.019307
Min. $0.015035
Mass. $0.020065
|
$782.23K 48.05M TX | - |
06-03-2026 14:15:15 6 gg 10 h 33 min. fa |
|
|
| 5170 |
Precious Metals USD
5170
PMUSD
|
$0.9932 | - | -0.04% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9938
Min. $0.9929
Mass. $0.9938
|
$23.69K 23.85K PMUSD | - |
06-03-2026 14:15:15 6 gg 10 h 33 min. fa |
|
|
| 28482 |
SHOW
28482
SHOW
|
$0.339063 | - | -1.43% | 275.16% |
30g 275.16%
60g 275.16%
90g 275.16%
|
Open $0.344632
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 11 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.