Cap Mercato $3.24T
-0.97%
Volume 24o $203.54B
-38.11%
BTC % 55.02%
0.32%
ETH % 10.93%
-1.73%
Monete
34.105
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1192 |
OKX Wrapped ETH
1192
XETH
|
$2,922.30 | - | - | - |
30g -
60g -
90g -
|
Open $2,922.29
Min. $2,922.29
Mass. $2,922.29
|
$148.22K 50.00 XETH | $9.64M |
23-01-2026 08:25:11 12 min. 57 sec. fa |
|
|
| 1990 |
OKX Wrapped SOL
1990
XSOL
|
$127.32 | - | - | - |
30g -
60g -
90g -
|
Open $127.31
Min. $127.31
Mass. $127.31
|
$103.72K 814.00 XSOL | $1.77M |
23-01-2026 08:25:11 12 min. 57 sec. fa |
|
|
| 5576 |
Monero AI
5576
XMR
|
$0.002823 | 64.36% | 64.36% | 64.36% |
30g 64.36%
60g 64.36%
90g 64.36%
|
Open $0.00262277
Min. $0.00262277
Mass. $0.00282309
|
$8.67K 3.07M XMR | - |
23-01-2026 08:15:14 22 min. 54 sec. fa |
|
|
| 1221 |
DisclaimerCoin
1221
DONT
|
$0.000062 | 16% | 15.08% | 15.08% |
30g 15.08%
60g 15.08%
90g 15.08%
|
Open $0.00005312
Min. $0.00005312
Mass. $0.00006163
|
$41.30M 670.19B DONT | $9.04M |
23-01-2026 07:15:15 1 h 22 min. 53 sec. fa |
|
|
| 5644 |
Biokript (New)
5644
BIOK
|
$0.000106 | 7.75% | -5.87% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$5.64K 53.16M BIOK | - |
22-01-2026 22:25:13 10 h 12 min. 55 sec. fa |
|
|
| 1231 |
Immunefi
1231
IMU
|
$0.010422 | -6% | -11.57% | -11.57% |
30g -11.57%
60g -11.57%
90g -11.57%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$36.95M 3.55B IMU | $8.84M |
22-01-2026 16:15:15 16 h 22 min. 53 sec. fa |
|
|
| 5572 |
EICOIN
5572
EICOIN
|
$0.004737 | 0.05% | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474927
|
$8.93K 1.88M EICOIN | - |
22-01-2026 16:15:15 16 h 22 min. 53 sec. fa |
|
|
| 12901 |
Dadacoin
12901
DADA
|
- | 1.12% | 89.11% | 136.48% |
30g 136.48%
60g 136.48%
90g 136.48%
|
Open -
Min. -
Mass. -
|
$59.89K - | - |
22-01-2026 14:25:11 18 h 12 min. 57 sec. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 18 h 22 min. 53 sec. fa |
|
|
| 33347 |
Xoge
33347
XOGE
|
- | -10.36% | 252.42% | 1376.69% |
30g 1376.69%
60g 1376.69%
90g 1376.69%
|
Open -
Min. -
Mass. -
|
$142.54K - | - |
22-01-2026 13:15:17 19 h 22 min. 51 sec. fa |
|
|
| 4857 |
Crypstocks AI
4857
CRYPSTOCKSAI1
|
$0.001142 | 11.21% | 19.93% | 257.52% |
30g 246.16%
60g 178.71%
90g 43.18%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$98.46K 86.22M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 19 h 22 min. 51 sec. fa |
|
|
| 4439 |
分红狗头
4439
分红狗头
|
$0.002723 | -11.9% | -3.29% | 3801.84% |
30g 3801.84%
60g 3801.84%
90g 3801.84%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
|
$814.04K 299.00M 分红狗头 | - |
22-01-2026 13:15:17 19 h 22 min. 51 sec. fa |
|
|
| 4571 |
F5-promoT5
4571
F5
|
$0.005123 | -0.11% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$355.18K 69.33M F5 | - |
22-01-2026 12:15:15 20 h 22 min. 53 sec. fa |
|
|
| 4401 |
Pikachu (pikachuethog)
4401
PIKACHU
|
$0.00000002 | 7.28% | 152.28% | 7032.19% |
30g 5331.58%
60g 5331.58%
90g 4736.8%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.17M 48.96T PIKACHU | - |
22-01-2026 11:15:16 21 h 22 min. 52 sec. fa |
|
|
| 518 |
FIGHT
518
FIGHT
|
$0.025682 | 1.35% | 4.67% | 4.67% |
30g 4.67%
60g 4.67%
90g 4.67%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$305.05M 11.88B FIGHT | $52.65M |
22-01-2026 11:15:16 21 h 22 min. 52 sec. fa |
|
|
| 5561 |
Singularry
5561
SINGULARRY
|
$0.011452 | 1.79% | 4.22% | 13.2% |
30g 44.21%
60g 30.66%
90g 4.91%
|
Open $0.011032
Min. $0.010803
Mass. $0.011892
|
$9.86K 860.84K SINGULARRY | - |
22-01-2026 04:25:14 1 g 4 h 12 min. fa |
|
|
| 5781 |
THEROS
5781
THEROS
|
$0.385406 | -0.02% | -1.57% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.392606
Min. $0.384655
Mass. $0.393458
|
$2.56K 6.64K THEROS | - |
22-01-2026 03:25:11 1 g 5 h 12 min. fa |
|
|
| 4406 |
Redemption Arc
4406
REDEMPTIONAR1
|
$0.000923 | -5.8% | -61.74% | 56.47% |
30g 1194.01%
60g 1194.01%
90g 1194.01%
|
Open $0.00232179
Min. $0.00092278
Mass. $0.00260112
|
$1.14M 1.23B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 5 h 22 min. fa |
|
|
| 5335 |
Seasons
5335
SEAS
|
$0.295610 | 2.16% | 3.06% | 2.08% |
30g 7%
60g 502.89%
90g 502.89%
|
Open $0.262038
Min. $0.262038
Mass. $0.29561
|
$15.57K 52.67K SEAS | - |
21-01-2026 15:15:15 1 g 17 h 22 min. fa |
|
|
| 4296 |
Verified Emeralds
4296
VEREM
|
$234.71 | 8.32% | 24.75% | 28.35% |
30g 28.35%
60g 28.35%
90g 28.35%
|
Open $199.29
Min. $185.14
Mass. $392.66
|
$22.45M 95.63K VEREM | - |
21-01-2026 14:15:15 1 g 18 h 22 min. fa |
|
|
| 4876 |
KayakNet
4876
KNT
|
$0.00000053 | -7.08% | -67.62% | 1906.27% |
30g 1906.27%
60g 1906.27%
90g 1906.27%
|
Open $0.000001635
Min. $0.000000485
Mass. $0.000001651
|
$88.68K 167.01B KNT | - |
21-01-2026 13:15:16 1 g 19 h 22 min. fa |
|
|
| 614 |
ETHGas
614
GWEI
|
$0.023107 | 1.07% | -6.73% | 58.41% |
30g 58.41%
60g 58.41%
90g 58.41%
|
Open $0.028255
Min. $0.02043
Mass. $0.028255
|
$65.81M 2.85B GWEI | $40.44M |
21-01-2026 12:15:16 1 g 20 h 22 min. fa |
|
|
| 5650 |
Woori
5650
WOORI
|
$0.354768 | -0.03% | 3.97% | 3.61% |
30g 3.61%
60g 3.61%
90g 3.61%
|
Open $0.337939
Min. $0.33651
Mass. $0.369094
|
$5.39K 15.19K WOORI | - |
21-01-2026 10:25:11 1 g 22 h 12 min. fa |
|
|
| 5979 |
Chronoeffector AI
5979
CHRONOEFFE
|
$0.001889 | 0.04% | -2.48% | 4.68% |
30g 244.51%
60g 68.83%
90g 629.42%
|
Open $0.00184887
Min. $0.00184887
Mass. $0.00194069
|
$570.00 301.83K CHRONOEFFE | - |
21-01-2026 07:25:11 2 gg 1 h 12 min. fa |
|
|
| 4318 |
U.S Oil
4318
USOR
|
$0.012576 | 15.8% | 81.79% | 37.47% |
30g 345694.88%
60g 345694.88%
90g 345694.88%
|
Open $0.00777687
Min. $0.00691797
Mass. $0.013121
|
$5.45M 433.25M USOR | - |
21-01-2026 03:15:16 2 gg 5 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.