Cap Mercato $3.20T
0.22%
Volume 24o $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5128 |
New Resources Generation Energy
5128
NRGE
|
$130.41 | 4.13% | 18.4% | 18.4% |
30g 18.4%
60g 18.4%
90g 18.4%
|
Open $129.81
Min. $125.23
Mass. $130.41
|
$43.16K 330.00 NRGE | - |
27-01-2026 06:15:17 4 h 19 min. 48 sec. fa |
|
|
| 5072 |
Herculis Gold Coin
5072
XAUH
|
$162.81 | 0.15% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.13K 307.00 XAUH | - |
27-01-2026 05:15:15 5 h 19 min. 50 sec. fa |
|
|
| 11657 |
Circle Internet Group (Derivatives)
11657
CRCL
|
$71.15 | - | 1.82% | -4.8% |
30g -14.13%
60g -4.6%
90g -4.6%
|
Open $71.92
Min. $71.14
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 7 h 9 min. 52 sec. fa |
|
|
| 30312 |
Tesla (Derivatives)
30312
TSLA
|
$437.49 | 0.05% | -1.43% | 2.69% |
30g -9.85%
60g -6.91%
90g -6.91%
|
Open $437.14
Min. $437.03
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 8 h 9 min. 52 sec. fa |
|
|
| 23911 |
NVIDIA (Derivatives)
23911
NVDA
|
$187.53 | 0.16% | 0.74% | 3.32% |
30g -0.61%
60g 7.24%
90g 7.24%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 8 h 9 min. 52 sec. fa |
|
|
| 4779 |
CratD2C
4779
CRAT
|
$0.019763 | -0.34% | -9.6% | -10.46% |
30g -10.46%
60g -10.46%
90g -10.46%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$146.60K 7.42M CRAT | - |
26-01-2026 09:15:16 1 g 1 h 19 min. fa |
|
|
| 4912 |
Bitelions
4912
BTL
|
$1.0981 | - | 0.8% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $1.0927
Min. $1.0893
Mass. $1.1101
|
$84.54K 76.99K BTL | - |
26-01-2026 05:15:17 1 g 5 h 19 min. fa |
|
|
| 4341 |
Buttcoin
4341
BUTTCOIN
|
$0.005062 | -7.83% | -24.04% | -40.85% |
30g 8597.77%
60g 8597.77%
90g 8597.77%
|
Open $0.00593802
Min. $0.00500493
Mass. $0.00838261
|
$5.09M 1.00B BUTTCOIN | - |
26-01-2026 03:15:18 1 g 7 h 19 min. fa |
|
|
| 5063 |
ButWhy
5063
BUTWHY
|
$0.000978 | 0.27% | 11.18% | 76353.92% |
30g 76353.92%
60g 76353.92%
90g 76353.92%
|
Open $0.00074508
Min. $0.00074183
Mass. $0.00115498
|
$51.12K 52.29M BUTWHY | - |
26-01-2026 03:15:18 1 g 7 h 19 min. fa |
|
|
| 387 |
Nietzschean Penguin
387
PENGUIN
|
$0.084113 | -0.13% | -2.64% | 23295.31% |
30g 142314.63%
60g 142314.63%
90g 142314.63%
|
Open $0.083834
Min. $0.068152
Mass. $0.115288
|
$155.73M 1.85B PENGUIN | $84.11M |
24-01-2026 12:15:16 2 gg 22 h 19 min. fa |
|
|
| 2402 |
2016 coin
2402
2016
|
$0.000800 | 4.16% | -42.13% | -59.51% |
30g 28476.89%
60g 28770.66%
90g 18945.35%
|
Open $0.00140868
Min. $0.00076832
Mass. $0.00151028
|
$1.11M 1.39B 2016 | $800.06K |
24-01-2026 12:15:16 2 gg 22 h 19 min. fa |
|
|
| 1117 |
memes will continue
1117
memes
|
$0.011144 | -10.24% | -2.69% | 342.44% |
30g 342.44%
60g 342.44%
90g 342.44%
|
Open $0.013548
Min. $0.00988944
Mass. $0.013548
|
$17.99M 1.61B memes | $11.14M |
24-01-2026 12:15:16 2 gg 22 h 19 min. fa |
|
|
| 33167 |
X Meme Dog
33167
XMEMEDOG1
|
- | 9.13% | 56.51% | 3901.1% |
30g 3901.1%
60g 3901.1%
90g 3901.1%
|
Open -
Min. -
Mass. -
|
$201.42K - | - |
24-01-2026 11:15:15 2 gg 23 h 19 min. fa |
|
|
| 4446 |
Kabuto King
4446
KABUTO
|
$0.002474 | -5.35% | 20.53% | 35.47% |
30g 101.36%
60g 4253.51%
90g 4253.51%
|
Open $0.00208306
Min. $0.00199105
Mass. $0.00273391
|
$881.49K 356.28M KABUTO | - |
23-01-2026 15:15:16 3 gg 19 h 19 min. fa |
|
|
| 4426 |
WAR
4426
WAR1
|
$0.006233 | -2.47% | -28.53% | 9390.83% |
30g 9390.83%
60g 9390.83%
90g 9390.83%
|
Open $0.00890383
Min. $0.00623284
Mass. $0.010494
|
$1.04M 166.85M WAR1 | - |
23-01-2026 15:15:16 3 gg 19 h 19 min. fa |
|
|
| 5211 |
Luminex Defi Finance
5211
LFUSD
|
$0.9936 | 0.07% | 0.15% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.9944
Min. $0.989192
Mass. $1.0080
|
$33.24K 33.46K LFUSD | - |
23-01-2026 14:15:15 3 gg 20 h 19 min. fa |
|
|
| 733 |
Spacecoin
733
SPACECOINORG1
|
$0.013079 | -1.42% | -22.72% | -31.73% |
30g -31.73%
60g -31.73%
90g -31.73%
|
Open $0.016745
Min. $0.013025
Mass. $0.017323
|
$156.97M 12.00B SPACECOINORG1 | $28.15M |
23-01-2026 10:15:16 4 gg 19 min. 49 sec. fa |
|
|
| 1168 |
OKX Wrapped ETH
1168
XETH
|
$2,926.25 | 0.29% | 1.25% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $2,911.77
Min. $2,878.16
Mass. $2,947.21
|
$218.80K 74.00 XETH | $9.83M |
23-01-2026 08:25:11 4 gg 2 h 9 min. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$123.93 | 0.14% | 1.46% | -2.98% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $122.96
Min. $122.14
Mass. $124.90
|
$167.80K 1.35K XSOL | $1.72M |
23-01-2026 08:25:11 4 gg 2 h 9 min. fa |
|
|
| 22599 |
Monero AI
22599
XMR
|
$0.000125 | - | -35.25% | -92.72% |
30g -92.72%
60g -92.72%
90g -92.72%
|
Open $0.0002125
Min. $0.00010772
Mass. $0.0002125
|
- - | - |
23-01-2026 08:15:14 4 gg 2 h 19 min. fa |
|
|
| 2032 |
DisclaimerCoin
2032
DONT
|
$0.000013 | 6.15% | -26.2% | 9428.43% |
30g 9428.43%
60g 9428.43%
90g 9428.43%
|
Open $0.00001914
Min. $0.00001177
Mass. $0.0000199
|
$26.65M 2.11T DONT | $1.61M |
23-01-2026 07:15:15 4 gg 3 h 19 min. fa |
|
|
| 9465 |
Biokript (New)
9465
BIOK
|
$0.000102 | - | 0.48% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 12 h 9 min. fa |
|
|
| 1343 |
Immunefi
1343
IMU
|
$0.007937 | 0.61% | 3.3% | -32.65% |
30g -32.65%
60g -32.65%
90g -32.65%
|
Open $0.00705706
Min. $0.00693064
Mass. $0.00910767
|
$30.33M 3.82B IMU | $6.65M |
22-01-2026 16:15:15 4 gg 18 h 19 min. fa |
|
|
| 14738 |
EICOIN
14738
EICOIN
|
$0.004796 | - | 0.36% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.00480963
Min. $0.00477659
Mass. $0.00485338
|
- - | - |
22-01-2026 16:15:15 4 gg 18 h 19 min. fa |
|
|
| 12967 |
Dadacoin
12967
DADA
|
- | -1.01% | -3.31% | 158.01% |
30g 217.77%
60g 217.77%
90g 217.77%
|
Open -
Min. -
Mass. -
|
$5.03K - | - |
22-01-2026 14:25:11 4 gg 20 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.