Cap Mercato $2.58T
-1.74%
Volume 24o $171.50B
-12.51%
BTC % 54.1%
-0.22%
ETH % 9.89%
-0.91%
Monete
34.427
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4235 |
Galaxy Digital Tokenized Stock (Ondo)
4235
GLXYon
|
$21.14 | - | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $21.52
Min. $21.13
Mass. $21.52
|
$23.00 1.00 GLXYon | $1.58K |
26-03-2026 03:15:16 5 h 43 min. 58 sec. fa |
|
|
| 4288 |
Applied Digital Tokenized Stock (Ondo)
4288
APLDon
|
$27.96 | -0.58% | -1.03% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $28.24
Min. $27.95
Mass. $28.24
|
$114.00 4.00 APLDon | $359.00 |
25-03-2026 22:15:14 10 h 44 min. fa |
|
|
| 12085 |
Costco Wholesale Corporation (Derivatives)
12085
COST
|
$971.46 | -0.31% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $973.02
Min. $971.46
Mass. $978.64
|
- - | - |
25-03-2026 20:25:12 12 h 34 min. 2 sec. fa |
|
|
| 4292 |
Franklin Focused Growth Tokenized ETF (Ondo)
4292
FFOGon
|
$42.08 | - | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 13 h 44 min. 1 sec. fa |
|
|
| 14716 |
Eli Lilly and Company (Derivatives)
14716
LLY
|
$914.03 | -0.38% | -1.88% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $916.24
Min. $913.97
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 14 h 34 min. 2 sec. fa |
|
|
| 4287 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4287
ETHAon
|
$16.01 | 0.01% | -3.3% | -3.3% |
30g -3.3%
60g -3.3%
90g -3.3%
|
Open $16.49
Min. $15.96
Mass. $16.49
|
$785.00 49.00 ETHAon | $367.00 |
25-03-2026 13:15:14 19 h 44 min. fa |
|
|
| 535 |
Perle
535
PRL
|
$0.229854 | 8.18% | 142% | 142% |
30g 142%
60g 142%
90g 142%
|
Open $0.122034
Min. $0.118383
Mass. $0.229854
|
$87.18M 379.30M PRL | $40.22M |
25-03-2026 10:15:15 22 h 43 min. 59 sec. fa |
|
|
| 4438 |
UUSD
4438
UUSD
|
$1.0000 | 0.03% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$662.46K 662.47K UUSD | - |
25-03-2026 10:15:15 22 h 43 min. 59 sec. fa |
|
|
| 4671 |
Centric Swap (new)
4671
CNS
|
$0.006801 | -0.83% | -29.61% | -29.61% |
30g -29.61%
60g -29.61%
90g -29.61%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$138.32K 20.34M CNS | - |
25-03-2026 09:15:16 23 h 43 min. 58 sec. fa |
|
|
| 9232 |
Binance Ai Pro
9232
BINANCEAIPRO
|
- | -6.66% | 151.65% | 200.95% |
30g 200.95%
60g 200.95%
90g 200.95%
|
Open -
Min. -
Mass. -
|
$65.33K - | - |
25-03-2026 08:15:15 1 g 43 min. 59 sec. fa |
|
|
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$454.43 | -0.19% | -0.37% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $451.31
Min. $443.85
Mass. $459.72
|
$14.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 2 h 43 min. fa |
|
|
| 3944 | $225.15 | -0.53% | 0.79% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $224.23
Min. $223.37
Mass. $226.98
|
$49.00 0 ITAon | $12.50K |
25-03-2026 03:15:14 1 g 5 h 44 min. fa |
|
||
| 4312 | $234.91 | - | -0.24% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $236.23
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 1 g 7 h 44 min. fa |
|
||
| 810 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
810
IBITon
|
$39.64 | -0.1% | -1.44% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $40.22
Min. $39.61
Mass. $40.66
|
$182.00 4.00 IBITon | $19.68M |
24-03-2026 21:15:15 1 g 11 h 43 min. fa |
|
|
| 4305 |
Seagate Tokenized Stock (Ondo)
4305
STXon
|
$405.51 | -0.25% | -5.5% | -4.14% |
30g -4.14%
60g -4.14%
90g -4.14%
|
Open $431.40
Min. $404.03
Mass. $431.91
|
$193.00 0 STXon | $87.00 |
24-03-2026 20:15:14 1 g 12 h 44 min. fa |
|
|
| 4307 | $24.11 | - | 0.33% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 12 h 44 min. fa |
|
||
| 4219 |
Western Digital Tokenized Stock (Ondo)
4219
WDCon
|
$290.66 | -0.25% | -4.28% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $305.11
Min. $290.66
Mass. $305.23
|
$671.74K 2.31K WDCon | $1.91K |
24-03-2026 17:15:15 1 g 15 h 43 min. fa |
|
|
| 4654 |
VIN
4654
VIN
|
$0.363210 | 0.35% | 4.47% | 25.04% |
30g 21.59%
60g 1.46%
90g 2.41%
|
Open $0.342703
Min. $0.342703
Mass. $0.370477
|
$149.83K 412.52K VIN | - |
24-03-2026 17:15:15 1 g 15 h 43 min. fa |
|
|
| 4309 |
Capricor Therapeutics Tokenized Stock (Ondo)
4309
CAPRon
|
$29.86 | - | 3.45% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 15 h 43 min. fa |
|
|
| 4306 |
VinFast Auto Tokenized Stock (Ondo)
4306
VFSon
|
$3.09 | - | 3.96% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $2.9730
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 16 h 44 min. fa |
|
|
| 4272 |
Southern Copper Tokenized Stock (Ondo)
4272
SCCOon
|
$162.97 | 0.28% | -1.86% | 4.21% |
30g 4.21%
60g 4.21%
90g 4.21%
|
Open $165.67
Min. $162.51
Mass. $166.95
|
$98.00 0 SCCOon | $789.00 |
24-03-2026 15:15:15 1 g 17 h 43 min. fa |
|
|
| 4302 |
Enphase Energy Tokenized Stock (Ondo)
4302
ENPHon
|
$42.43 | 0.24% | 1.73% | 5.28% |
30g 5.28%
60g 5.28%
90g 5.28%
|
Open $41.69
Min. $40.31
Mass. $42.55
|
$66.56K 1.57K ENPHon | $108.00 |
24-03-2026 14:15:15 1 g 18 h 43 min. fa |
|
|
| 4311 |
Northrop Grumman Tokenized Stock (Ondo)
4311
NOCon
|
$679.76 | -1.69% | -3.23% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $685.18
Min. $670.49
Mass. $702.49
|
$7.00 0 NOCon | $68.00 |
24-03-2026 14:15:15 1 g 18 h 43 min. fa |
|
|
| 2340 |
Rip Strategies Hypurr Vault
2340
RHYPURR
|
$3.54 | - | 4.38% | -2.31% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 20 h 34 min. fa |
|
|
| 5355 |
Wrapped TON (Tonco)
5355
WTTON
|
$1.2976 | -0.19% | -2.93% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $1.3370
Min. $1.2976
Mass. $1.3408
|
$9.54K 7.35K WTTON | - |
24-03-2026 11:25:13 1 g 21 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.