Cap Mercato $2.57T -0.05%
Volume 24o $183.96B -65.78%
BTC % 54.63% 1.26%
ETH % 9.7% -1.13%
Monete 34.202
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
571
Wrapped peaq
Wrapped peaq
571
WPEAQ
$0.020127 -0.02% -0.74% 4.2%
30g -41.63%
60g -48.44%
90g -72.97%
Open $0.022054
Min. $0.019681
Mass. $0.022054
- - $36.22M 07-02-2026 02:25:13
1 g 23 h 35 min. fa
33236
X (XCOIN_CTO)
X (XCOIN_CTO)
33236
XCOINCTO1
- -3.2% -25.34% -1%
30g -1%
60g -1%
90g -1%
Open -
Min. -
Mass. -
$19.22K - - 07-02-2026 02:15:18
1 g 23 h 45 min. fa
5312
REAT CAPITAL
REAT CAPITAL
5312
REAT
$4.91 1.39% 4.16% -2.01%
30g -2.01%
60g -2.01%
90g -2.01%
Open $4.8702
Min. $4.7079
Mass. $4.9084
$18.86K 3.84K REAT - 06-02-2026 06:15:17
2 gg 19 h 45 min. fa
1221
Rainbow
Rainbow
1221
RNBW
$0.035194 -2.74% 37.88% -68.6%
30g -68.6%
60g -68.6%
90g -68.6%
Open $0.026643
Min. $0.025236
Mass. $0.036368
$14.27M 405.48M RNBW $7.39M 05-02-2026 17:15:13
3 gg 8 h 45 min. fa
4388 $0.9993 -0.02% -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.9996
Min. $0.9988
Mass. $1.0005
$57.37M 57.41M FIDD - 05-02-2026 11:15:13
3 gg 14 h 45 min. fa
4404
CLAWNCH
CLAWNCH
4404
CLAWNCH
$0.000080 -0.17% 80.63% -62.05%
30g 28455.3%
60g 28455.3%
90g 28455.3%
Open $0.00004636
Min. $0.00004314
Mass. $0.00009706
$9.91M 124.11B CLAWNCH - 05-02-2026 08:15:15
3 gg 17 h 45 min. fa
4415
clawd.atg.eth
clawd.atg.eth
4415
CLAWD
$0.000089 3.26% 25.66% -17.97%
30g 28199.86%
60g 28199.86%
90g 28199.86%
Open $0.00008423
Min. $0.00007073
Mass. $0.00010345
$5.19M 58.15B CLAWD - 05-02-2026 07:15:15
3 gg 18 h 45 min. fa
4430 $0.117122 2.64% 19.62% 108.64%
30g 3757.35%
60g 3757.35%
90g 3757.35%
Open $0.095734
Min. $0.095734
Mass. $0.11863
$3.13M 26.75M MSVP - 04-02-2026 21:15:16
4 gg 4 h 45 min. fa
5184
Rails
Rails
5184
RAILS
$0.273582 0.42% -5.35% -89.05%
30g -89.05%
60g -89.05%
90g -89.05%
Open $0.300801
Min. $0.250128
Mass. $0.307442
$34.99K 127.89K RAILS - 04-02-2026 16:15:13
4 gg 9 h 45 min. fa
22796
MoonBull
MoonBull
22796
MOBU
$0.00000233 - -3.11% -75.34%
30g -75.34%
60g -75.34%
90g -75.34%
Open $0.000002429
Min. $0.000002294
Mass. $0.000002608
- - - 04-02-2026 14:15:16
4 gg 11 h 45 min. fa
594
Warden
Warden
594
WARD
$0.136355 8.5% 36.85% -15.18%
30g -15.18%
60g -15.18%
90g -15.18%
Open $0.103355
Min. $0.099637
Mass. $0.136355
$279.15M 2.05B WARD $34.13M 04-02-2026 12:15:15
4 gg 13 h 45 min. fa
13005
DankDoge AI Agent
DankDoge AI Agent
13005
DANKDOGEAI
- -1.61% 44.8% 94.82%
30g 94.82%
60g 94.82%
90g 94.82%
Open -
Min. -
Mass. -
$8.40K - - 04-02-2026 11:15:17
4 gg 14 h 45 min. fa
5766
JwZoza
JwZoza
5766
JWT
$0.942582 - 5.56% -32.93%
30g -32.93%
60g -32.93%
90g -32.93%
Open $1.0288
Min. $0.89293
Mass. $1.0288
$2.93K 3.11K JWT - 04-02-2026 10:25:12
4 gg 15 h 35 min. fa
4885 $0.013120 3.75% -10.09% -3.89%
30g -3.89%
60g -3.89%
90g -3.89%
Open $0.015107
Min. $0.01228
Mass. $0.016735
$100.19K 7.64M VTCN - 04-02-2026 06:15:16
4 gg 19 h 45 min. fa
5699 $1.1694 0.01% 0.02% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.1692
Min. $1.1688
Mass. $1.1698
$4.22K 3.61K UERC - 03-02-2026 23:25:13
5 gg 2 h 35 min. fa
13961 - -6.31% -4.06% -87.9%
30g -87.9%
60g -87.9%
90g -87.9%
Open -
Min. -
Mass. -
$52.00 - - 03-02-2026 14:15:13
5 gg 11 h 45 min. fa
29591 $138.40 -1.02% -0.75% -4.6%
30g -5.06%
60g -5.06%
90g -5.06%
Open $139.50
Min. $138.27
Mass. $139.83
- - - 03-02-2026 11:25:13
5 gg 14 h 35 min. fa
27247 $63.64 - 0.63% -2.97%
30g -3.92%
60g -3.92%
90g -3.92%
Open $63.25
Min. $63.00
Mass. $63.63
- - - 03-02-2026 10:25:13
5 gg 15 h 35 min. fa
557
Tria
Tria
557
TRIA
$0.017673 4.54% 2.49% 17.07%
30g 17.07%
60g 17.07%
90g 17.07%
Open $0.018988
Min. $0.015812
Mass. $0.019305
$444.18M 25.13B TRIA $38.13M 03-02-2026 08:15:15
5 gg 17 h 45 min. fa
1433
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1433
ECHELONMARKE1
$0.332668 -0.4% 17.62% -43.69%
30g -43.69%
60g -43.69%
90g -43.69%
Open $0.278118
Min. $0.275406
Mass. $0.334028
$49.07M 147.49M ECHELONMARKE1 $4.49M 02-02-2026 14:15:16
6 gg 11 h 45 min. fa
4456 $0.002125 -3% 11.13% 26.04%
30g -95.74%
60g -95.74%
90g -95.74%
Open $0.00182414
Min. $0.00177747
Mass. $0.0034119
$1.70M 800.17M 3KDS - 02-02-2026 07:15:14
6 gg 18 h 45 min. fa
4479
ZIOWCHAIN
ZIOWCHAIN
4479
ZIOW
$0.603370 0.11% -0.05% -1.25%
30g -1.25%
60g -1.25%
90g -1.25%
Open $0.603965
Min. $0.575154
Mass. $0.605397
$1.10M 1.82M ZIOW - 02-02-2026 07:15:14
6 gg 18 h 45 min. fa
22600
moltbook
moltbook
22600
MOLTBOOK
- -0.7% 60.56% -87.63%
30g -83.69%
60g -83.69%
90g -83.69%
Open -
Min. -
Mass. -
$7.53K - - 31-01-2026 13:15:16
1 set. 1 g 12 h fa
4410
Moltbook
Moltbook
4410
MOLT
$0.000087 -5.61% 19.64% -72.17%
30g 25863.12%
60g 25863.12%
90g 25863.12%
Open $0.00009285
Min. $0.00007295
Mass. $0.00010407
$6.63M 75.98B MOLT - 31-01-2026 06:15:17
1 set. 1 g 19 h fa
730
Infinex
Infinex
730
INX
$0.011742 -0.03% -3.34% -17.49%
30g -38.21%
60g -38.21%
90g -38.21%
Open $0.012051
Min. $0.011616
Mass. $0.012462
$10.29M 875.95M INX $23.42M 30-01-2026 19:15:17
1 set. 2 gg 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.