Cap Mercato $3.28T -3.01%
Volume 24o $254.79B -14.29%
BTC % 54.48% -0.38%
ETH % 11.29% 0%
Monete 33.766 +7
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5632
Giggle Fund AI
Giggle Fund AI
5632
GIGGLE
$0.000757 27.99% 6.96% 6.96%
30g 6.96%
60g 6.96%
90g 6.96%
Open $0.00070168
Min. $0.00057996
Mass. $0.00075729
$7.28K 9.61M GIGGLE - 05-12-2025 14:15:14
2 h 9 min. 47 sec. fa
4212
Datai
Datai
4212
DATAI
$0.019685 -19.54% -8.96% -8.96%
30g -8.96%
60g -8.96%
90g -8.96%
Open $0.022055
Min. $0.019684
Mass. $0.024985
$4.78M 242.70M DATAI - 05-12-2025 13:15:14
3 h 9 min. 47 sec. fa
4495
Talisman
Talisman
4495
SEEK
$0.376176 -9.96% -31.41% -31.41%
30g -31.41%
60g -31.41%
90g -31.41%
Open $0.403378
Min. $0.376175
Mass. $0.42863
$505.15K 1.34M SEEK - 05-12-2025 13:15:14
3 h 9 min. 47 sec. fa
835
Power Protocol
Power Protocol
835
POWERPROTOCO1
$0.115620 6.69% 42.79% 42.79%
30g 42.79%
60g 42.79%
90g 42.79%
Open $0.089235
Min. $0.089235
Mass. $0.124961
$39.96M 345.59M POWERPROTOCO1 $24.28M 05-12-2025 10:15:15
6 h 9 min. 46 sec. fa
31097
TT Chain
TT Chain
31097
TT
$375.46 - -1.94% -1.94%
30g -1.94%
60g -1.94%
90g -1.94%
Open $375.46
Min. $375.46
Mass. $375.46
- - - 05-12-2025 09:25:12
6 h 59 min. 49 sec. fa
4786
Banxchange
Banxchange
4786
BXE
$0.055905 -2.69% 2.88% 2.88%
30g 2.88%
60g 2.88%
90g 2.88%
Open $0.054632
Min. $0.054337
Mass. $0.057453
$100.47K 1.80M BXE - 05-12-2025 08:15:13
8 h 9 min. 48 sec. fa
6650
$GOLD
$GOLD
6650
GOLDCBSC
- 10.14% 151% 321.93%
30g 321.93%
60g 321.93%
90g 321.93%
Open -
Min. -
Mass. -
$177.67K - - 04-12-2025 18:15:16
22 h 9 min. 45 sec. fa
222
EigenCloud
EigenCloud
222
EIGEN
$0.538671 -1.2% -6.18% -14.7%
30g -29.96%
60g -74.13%
90g -58.23%
Open $0.566099
Min. $0.532392
Mass. $0.573973
$34.89M 64.76M EIGEN $262.61M 04-12-2025 04:52:10
1 g 11 h 32 min. fa
5498 $2.21 -1.13% -4.84% 3.86%
30g 40.01%
60g 93.9%
90g 78.39%
Open $2.3160
Min. $2.2127
Mass. $2.3310
$10.52K 4.75K MOT - 03-12-2025 21:15:16
1 g 19 h 9 min. fa
4187
Binance bibi
Binance bibi
4187
BIBI
$0.006249 -7.8% -22.58% 245.99%
30g 7890.26%
60g 2957.97%
90g 1432.4%
Open $0.010532
Min. $0.00624901
Mass. $0.010532
$9.56M 1.53B BIBI - 03-12-2025 17:15:17
1 g 23 h 9 min. fa
4488
TOBY
TOBY
4488
TBY
$0.000636 -2.4% -1.06% 148.87%
30g 148.87%
60g 148.87%
90g 148.87%
Open $0.00068238
Min. $0.00061465
Mass. $0.00068238
$358.07K 563.04M TBY - 03-12-2025 16:15:17
2 gg 9 min. 44 sec. fa
17721
Hachiko
Hachiko
17721
$HACHI
- 44.99% 75.79% 189.72%
30g 189.72%
60g 189.72%
90g 189.72%
Open -
Min. -
Mass. -
$279.98K - - 03-12-2025 15:15:16
2 gg 1 h 9 min. fa
5199
Retsa Coin
Retsa Coin
5199
RETSA
$0.000044 -0.78% -16.77% -57.88%
30g -57.88%
60g -57.88%
90g -57.88%
Open $0.00004943
Min. $0.00004365
Mass. $0.00005685
$25.37K 575.03M RETSA - 03-12-2025 08:15:16
2 gg 8 h 9 min. fa
31649
Valannia
Valannia
31649
VALAN
$0.002299 0.24% -12.8% -38.11%
30g -60.51%
60g -60.51%
90g -60.51%
Open $0.00266719
Min. $0.0022563
Mass. $0.00272982
$18.07K 7.86M VALAN - 03-12-2025 04:15:18
2 gg 12 h 9 min. fa
5068
CaoCao (New)
CaoCao (New)
5068
CAOCAO
$0.084413 0.94% -8.31% -40.9%
30g -16.81%
60g -16.81%
90g -16.81%
Open $0.092069
Min. $0.083164
Mass. $0.0927
$46.36K 549.18K CAOCAO - 03-12-2025 03:15:18
2 gg 13 h 9 min. fa
28143
SILVER
SILVER
28143
SILVERMEMETH
- -0.14% -27.81% 518.93%
30g 518.93%
60g 518.93%
90g 518.93%
Open -
Min. -
Mass. -
$3.92K - - 02-12-2025 17:15:15
2 gg 23 h 9 min. fa
21503 $0.000175 - -0.27% 1.29%
30g 1.29%
60g 1.29%
90g 1.29%
Open $0.00017687
Min. $0.00017364
Mass. $0.00017687
- - - 02-12-2025 16:25:13
2 gg 23 h 59 min. fa
4361
OracleX
OracleX
4361
OEX
$0.124667 -1.1% -2.14% 24.36%
30g 24.36%
60g 24.36%
90g 24.36%
Open $0.126595
Min. $0.124667
Mass. $0.128257
$778.83K 6.25M OEX - 02-12-2025 12:15:15
3 gg 4 h 9 min. fa
4941
USDGOLD
USDGOLD
4941
USDG
$0.720201 0.03% 0.02% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.719901
Min. $0.719901
Mass. $0.720201
$60.66K 84.22K USDG - 02-12-2025 02:15:13
3 gg 14 h 9 min. fa
6514 $0.040142 0.06% -1.49% 17.84%
30g 17.84%
60g 17.84%
90g 17.84%
Open $0.040806
Min. $0.040071
Mass. $0.040806
$7.00 196.00 HPP - 01-12-2025 19:25:14
3 gg 20 h 59 min. fa
4577
CDG PROJECT
CDG PROJECT
4577
CDG
$0.020617 0.08% -7.6% -82.23%
30g -82.23%
60g -82.23%
90g -82.23%
Open $0.022216
Min. $0.019231
Mass. $0.022565
$216.42K 10.50M CDG - 01-12-2025 19:15:14
3 gg 21 h 9 min. fa
7486
Alloca
Alloca
7486
ALLOCA
$0.020904 1.82% -0.82% -88.18%
30g -88.18%
60g -88.18%
90g -88.18%
Open $0.021898
Min. $0.020197
Mass. $0.021898
- - - 01-12-2025 17:25:13
3 gg 22 h 59 min. fa
4408
Runesoul
Runesoul
4408
RST
$0.626780 3.66% 18.91% 74.83%
30g 74.83%
60g 74.83%
90g 74.83%
Open $0.474897
Min. $0.458431
Mass. $0.626779
$587.30K 937.01K RST - 01-12-2025 17:15:13
3 gg 23 h 9 min. fa
4612 $0.058905 -3.25% -35.03% -70.7%
30g -70.7%
60g -70.7%
90g -70.7%
Open $0.145789
Min. $0.058904
Mass. $0.145789
$183.70K 3.12M TCT - 01-12-2025 16:15:15
4 gg 9 min. 46 sec. fa
5085
ORCIB
ORCIB
5085
PALMO
$0.007668 -0.14% -5.75% -15.52%
30g -57.14%
60g -75.35%
90g -79.24%
Open $0.0078535
Min. $0.00764943
Mass. $0.00813634
$42.21K 5.50M PALMO - 01-12-2025 12:15:16
4 gg 4 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.