Cap Mercato $2.51T
-1.39%
Volume 24o $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5145 |
USDDD
5145
USDDD
|
$0.9972 | -0.37% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.9964
Min. $0.9964
Mass. $1.0017
|
$30.75K 30.84K USDDD | - |
16-02-2026 13:15:14 3 h 42 min. 10 sec. fa |
|
|
| 5194 |
Bitcoin Gold AI
5194
BITCOINGOLDA1
|
$0.003374 | -16.55% | 591.28% | 591.28% |
30g 591.28%
60g 591.28%
90g 591.28%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00404264
|
$23.97K 7.11M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 9 h 42 min. 9 sec. fa |
|
|
| 4411 |
The Big Trout
4411
$BIGTROUT
|
$0.002130 | 4.04% | 28.61% | 28.61% |
30g 28.61%
60g 28.61%
90g 28.61%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.07M 503.42M $BIGTROUT | - |
16-02-2026 05:15:13 11 h 42 min. 11 sec. fa |
|
|
| 4500 |
Jupiter USD
4500
JUPUSD
|
$0.9996 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$425.71K 425.87K JUPUSD | - |
16-02-2026 05:15:13 11 h 42 min. 11 sec. fa |
|
|
| 5305 |
Routine Coin
5305
ROU
|
$0.001142 | 2.33% | 1.75% | 10.08% |
30g 10.08%
60g 10.08%
90g 10.08%
|
Open $0.00109945
Min. $0.00105455
Mass. $0.00114655
|
$14.21K 12.44M ROU | - |
13-02-2026 16:25:12 3 gg 32 min. 12 sec. fa |
|
|
| 4658 |
ivault
4658
IVT
|
$0.018680 | 0.04% | -2.16% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $0.019127
Min. $0.018608
Mass. $0.01913
|
$190.38K 10.19M IVT | - |
13-02-2026 16:15:15 3 gg 42 min. 9 sec. fa |
|
|
| 4020 |
Wojak (wojaketh)
4020
WOJAKOLD1
|
$0.00000011 | 0.4% | 30.46% | -99.46% |
30g -99.92%
60g -99.91%
90g -99.92%
|
Open $0.000000096
Min. $0.000000068
Mass. $0.000003199
|
$4.04M 36.71T WOJAKOLD1 | $7.69K |
13-02-2026 10:15:14 3 gg 6 h 42 min. fa |
|
|
| 882 |
wojak (wojakcto.com)
882
WOJAK
|
$0.00000005 | 0.1% | 11.24% | 5.26% |
30g 419965.63%
60g 419965.63%
90g 419965.63%
|
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
|
$6.36M 132.44T WOJAK | $15.81M |
13-02-2026 10:15:14 3 gg 6 h 42 min. fa |
|
|
| 5687 |
Monstro DeFi
5687
MONSTRO
|
$0.027080 | -1.01% | -2.81% | -23.62% |
30g -95.99%
60g -95.99%
90g -95.99%
|
Open $0.027718
Min. $0.02708
Mass. $0.028407
|
$3.57K 131.80K MONSTRO | - |
13-02-2026 07:15:16 3 gg 9 h 42 min. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$67,684.43 | -1.34% | -1.75% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $69,315.59
Min. $67,684.42
Mass. $69,638.71
|
$253.80K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 3 gg 12 h 32 min. fa |
|
|
| 23583 |
Neutrl (sNUSD)
23583
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 9 h 32 min. fa |
|
|
| 28624 |
SK hynix Inc (Derivatives)
28624
000660
|
$887,565.34 | - | -0.01% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $887,610.16
Min. $887,324.06
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 10 h 32 min. fa |
|
|
| 20137 |
Korea Composite Stock Price Index (Derivatives)
20137
KOSPI
|
$5,517.33 | - | 0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,516.18
Min. $5,515.24
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 10 h 32 min. fa |
|
|
| 18735 |
Hyundai Motor Co (Derivatives)
18735
005380
|
$499,358.92 | - | -0.02% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,499.99
Min. $499,287.60
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 10 h 32 min. fa |
|
|
| 27643 |
Samsung Electronics Co Ltd (Derivatives)
27643
005930
|
$181,759.12 | - | 0.06% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,622.54
Min. $181,578.45
Mass. $181,782.20
|
- - | - |
12-02-2026 06:25:12 4 gg 10 h 32 min. fa |
|
|
| 4838 |
AMARA
4838
AMARA
|
$0.001281 | -2.17% | 16.31% | 38901.18% |
30g 38901.18%
60g 38901.18%
90g 38901.18%
|
Open $0.00114056
Min. $0.00103715
Mass. $0.00136983
|
$92.10K 71.91M AMARA | - |
12-02-2026 03:15:16 4 gg 13 h 42 min. fa |
|
|
| 402 |
Aztec
402
AZTEC
|
$0.022927 | 1.31% | 0.27% | 32.22% |
30g 32.22%
60g 32.22%
90g 32.22%
|
Open $0.023497
Min. $0.021766
Mass. $0.023542
|
$18.29M 797.79M AZTEC | $66.02M |
11-02-2026 15:15:15 5 gg 1 h 42 min. fa |
|
|
| 4661 |
Minecraft Grandma Fund
4661
GRANDMA
|
$0.000990 | 9.36% | 4.5% | 0.65% |
30g -39.25%
60g 1633.55%
90g 1633.55%
|
Open $0.00096563
Min. $0.00085747
Mass. $0.00098976
|
$187.19K 189.13M GRANDMA | - |
11-02-2026 08:15:17 5 gg 8 h 42 min. fa |
|
|
| 2326 |
X-PASS
2326
XPASS
|
$0.009648 | -0.12% | -2% | -52.16% |
30g -52.23%
60g -68.34%
90g -86.28%
|
Open $0.00992533
Min. $0.00945499
Mass. $0.00992533
|
$280.45K 29.07M XPASS | $717.85K |
11-02-2026 08:15:17 5 gg 8 h 42 min. fa |
|
|
| 5891 |
狗屎
5891
狗屎
|
$0.000146 | -4.21% | -8.86% | -27.81% |
30g -27.81%
60g -27.81%
90g -27.81%
|
Open $0.00016134
Min. $0.00014575
Mass. $0.00016134
|
$984.00 6.76M 狗屎 | - |
11-02-2026 04:15:17 5 gg 12 h 42 min. fa |
|
|
| 1983 |
Superfluid
1983
SUP
|
$0.014203 | - | -5.29% | 3.67% |
30g 3.67%
60g 3.67%
90g -68.27%
|
Open $0.015085
Min. $0.014107
Mass. $0.015085
|
$73.86K 5.20M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 20 h 42 min. fa |
|
|
| 1431 |
Superform
1431
SUPERFORM1
|
$0.031839 | 0.56% | 2.3% | -65.7% |
30g -65.7%
60g -65.7%
90g -65.7%
|
Open $0.031565
Min. $0.031007
Mass. $0.032452
|
$14.83M 465.75M SUPERFORM1 | $4.43M |
10-02-2026 17:15:17 5 gg 23 h 42 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001283 | -0.99% | -1.56% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.00131312
Min. $0.00128309
Mass. $0.00132524
|
$1.58M 1.23B FWX | - |
10-02-2026 15:25:11 6 gg 1 h 32 min. fa |
|
|
| 4424 |
JGGL
4424
JGGL
|
$2.20 | - | 0.76% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $2.1335
Min. $2.1335
Mass. $2.2042
|
$785.29K 357.72K JGGL | - |
10-02-2026 13:15:14 6 gg 3 h 42 min. fa |
|
|
| 5478 |
qONE
5478
QONE
|
$0.017661 | -0.07% | -3.04% | 25.44% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.017946
Min. $0.017571
Mass. $0.018217
|
$9.06K 512.80K QONE | - |
10-02-2026 09:15:15 6 gg 7 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.