Cap Mercato $3.21T
2.73%
Volume 24o $226.88B
13.84%
BTC % 55.01%
-0.45%
ETH % 11%
1.72%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4797 |
CratD2C
4797
CRAT
|
$0.019858 | -1.63% | -10.03% | -10.03% |
30g -10.03%
60g -10.03%
90g -10.03%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$128.91K 6.49M CRAT | - |
26-01-2026 09:15:16 16 h 45 min. 44 sec. fa |
|
|
| 5047 |
Bitelions
5047
BTL
|
$1.1048 | 0.11% | 1.82% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $1.0849
Min. $1.0849
Mass. $1.1047
|
$50.39K 45.61K BTL | - |
26-01-2026 05:15:17 20 h 45 min. 43 sec. fa |
|
|
| 4332 |
Buttcoin
4332
BUTTCOIN
|
$0.006681 | -5.44% | 32.45% | 32.45% |
30g 32.45%
60g 32.45%
90g 32.45%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.18M 775.72M BUTTCOIN | - |
26-01-2026 03:15:18 22 h 45 min. 42 sec. fa |
|
|
| 4565 |
ButWhy
4565
BUTWHY
|
$0.001011 | -0.05% | 72.62% | 72.62% |
30g 72.62%
60g 72.62%
90g 72.62%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$370.74K 366.80M BUTWHY | - |
26-01-2026 03:15:18 22 h 45 min. 42 sec. fa |
|
|
| 397 |
Nietzschean Penguin
397
PENGUIN
|
$0.081279 | -5.39% | -2.2% | 17064.08% |
30g 137516.95%
60g 137516.95%
90g 137516.95%
|
Open $0.092318
Min. $0.068152
Mass. $0.115288
|
$163.31M 2.01B PENGUIN | $81.28M |
24-01-2026 12:15:16 2 gg 13 h 45 min. fa |
|
|
| 1093 |
memes will continue
1093
memes
|
$0.011605 | -10.49% | -4.43% | 360.73% |
30g 360.73%
60g 360.73%
90g 360.73%
|
Open $0.012791
Min. $0.00988944
Mass. $0.014751
|
$20.42M 1.76B memes | $11.61M |
24-01-2026 12:15:16 2 gg 13 h 45 min. fa |
|
|
| 2200 |
2016 coin
2200
2016
|
$0.001163 | 4.87% | -21.11% | -10.82% |
30g 41410.66%
60g 41837.4%
90g 27565.19%
|
Open $0.00135024
Min. $0.00110848
Mass. $0.0015853
|
$1.15M 991.44M 2016 | $1.16M |
24-01-2026 12:15:16 2 gg 13 h 45 min. fa |
|
|
| 33168 |
X Meme Dog
33168
XMEMEDOG1
|
- | 2.55% | 66.31% | 2600.66% |
30g 2600.66%
60g 2600.66%
90g 2600.66%
|
Open -
Min. -
Mass. -
|
$169.82K - | - |
24-01-2026 11:15:15 2 gg 14 h 45 min. fa |
|
|
| 4432 |
Kabuto King
4432
KABUTO
|
$0.002472 | 1.06% | 15.54% | 14.41% |
30g 107.28%
60g 4248.95%
90g 4248.95%
|
Open $0.00195731
Min. $0.00195731
Mass. $0.00273391
|
$873.71K 353.50M KABUTO | - |
23-01-2026 15:15:16 3 gg 10 h 45 min. fa |
|
|
| 4442 |
WAR
4442
WAR1
|
$0.007023 | -4.68% | -3.36% | 10594.42% |
30g 10594.42%
60g 10594.42%
90g 10594.42%
|
Open $0.00651678
Min. $0.00651678
Mass. $0.010494
|
$812.44K 115.68M WAR1 | - |
23-01-2026 15:15:16 3 gg 10 h 45 min. fa |
|
|
| 5164 |
Luminex Defi Finance
5164
LFUSD
|
$0.9949 | -0.52% | 0.55% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.983874
Min. $0.983874
Mass. $1.0080
|
$33.14K 33.31K LFUSD | - |
23-01-2026 14:15:15 3 gg 11 h 45 min. fa |
|
|
| 719 |
Spacecoin
719
SPACECOINORG1
|
$0.013538 | -13.6% | -21.86% | -29.33% |
30g -29.33%
60g -29.33%
90g -29.33%
|
Open $0.016351
Min. $0.013538
Mass. $0.017327
|
$149.01M 11.01B SPACECOINORG1 | $29.14M |
23-01-2026 10:15:16 3 gg 15 h 45 min. fa |
|
|
| 1166 |
OKX Wrapped ETH
1166
XETH
|
$2,928.75 | 0.55% | 2.13% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $2,790.68
Min. $2,790.68
Mass. $2,933.28
|
$267.72K 91.00 XETH | $9.84M |
23-01-2026 08:25:11 3 gg 17 h 35 min. fa |
|
|
| 2003 |
OKX Wrapped SOL
2003
XSOL
|
$124.24 | 0.35% | 2.2% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $118.08
Min. $118.08
Mass. $124.82
|
$206.54K 1.66K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 17 h 35 min. fa |
|
|
| 5921 |
Monero AI
5921
XMR
|
$0.000189 | 12.68% | 26.95% | -88.96% |
30g -88.96%
60g -88.96%
90g -88.96%
|
Open $0.00012292
Min. $0.00010772
Mass. $0.00026552
|
$939.00 4.96M XMR | - |
23-01-2026 08:15:14 3 gg 17 h 45 min. fa |
|
|
| 2049 |
DisclaimerCoin
2049
DONT
|
$0.000012 | -8.88% | -22.31% | 9148.36% |
30g 9148.36%
60g 9148.36%
90g 9148.36%
|
Open $0.00001299
Min. $0.00001177
Mass. $0.00002206
|
$29.92M 2.44T DONT | $1.56M |
23-01-2026 07:15:15 3 gg 18 h 45 min. fa |
|
|
| 6142 |
Biokript (New)
6142
BIOK
|
$0.000103 | -0.22% | 5.18% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $0.00009909
Min. $0.00009773
Mass. $0.00010303
|
$86.00 845.75K BIOK | - |
22-01-2026 22:25:13 4 gg 3 h 35 min. fa |
|
|
| 1323 |
Immunefi
1323
IMU
|
$0.008225 | 0.3% | 25.25% | -30.21% |
30g -30.21%
60g -30.21%
90g -30.21%
|
Open $0.00652293
Min. $0.00649078
Mass. $0.00910767
|
$36.79M 4.47B IMU | $6.98M |
22-01-2026 16:15:15 4 gg 9 h 45 min. fa |
|
|
| 5676 |
EICOIN
5676
EICOIN
|
$0.004833 | -0.06% | 0.54% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $0.00478701
Min. $0.00475589
Mass. $0.00483612
|
$5.59K 1.16M EICOIN | - |
22-01-2026 16:15:15 4 gg 9 h 45 min. fa |
|
|
| 12881 |
Dadacoin
12881
DADA
|
- | -0.16% | -9.49% | 147.19% |
30g 222.28%
60g 222.28%
90g 222.28%
|
Open -
Min. -
Mass. -
|
$16.53K - | - |
22-01-2026 14:25:11 4 gg 11 h 35 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 11 h 45 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | 3.07% | 54.93% | 241.01% |
30g 241.01%
60g 241.01%
90g 241.01%
|
Open -
Min. -
Mass. -
|
$56.56K - | - |
22-01-2026 13:15:17 4 gg 12 h 45 min. fa |
|
|
| 4860 |
Crypstocks AI
4860
CRYPSTOCKSAI1
|
$0.000811 | -8.22% | -33.74% | 39.42% |
30g 149.82%
60g 72.78%
90g 25.51%
|
Open $0.00121173
Min. $0.00081143
Mass. $0.00128858
|
$100.38K 123.71M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 12 h 45 min. fa |
|
|
| 4436 |
分红狗头
4436
分红狗头
|
$0.007054 | -4.12% | 100.76% | 1231.64% |
30g 10010.04%
60g 10010.04%
90g 10010.04%
|
Open $0.00319171
Min. $0.00318951
Mass. $0.00735788
|
$853.21K 120.95M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 12 h 45 min. fa |
|
|
| 4576 |
F5-promoT5
4576
F5
|
$0.005115 | 0.09% | -0.36% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.00512499
Min. $0.00510665
Mass. $0.00513398
|
$349.75K 68.37M F5 | - |
22-01-2026 12:15:15 4 gg 13 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.