Cap Mercato $3.33T
-0.74%
Volume 24o $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Monete
33.978
+73
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6422 |
Amgen Tokenized Stock (Ondo)
6422
AMGNon
|
$331.21 | -0.4% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $331.20
Min. $331.20
Mass. $331.20
|
$19.00 0 AMGNon | - |
08-01-2026 18:25:12 30 min. 59 sec. fa |
|
|
| 6420 |
Lowes Tokenized Stock (Ondo)
6420
LOWon
|
$256.11 | -0.06% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $256.11
Min. $256.11
Mass. $256.11
|
$19.00 0 LOWon | - |
08-01-2026 18:25:12 30 min. 59 sec. fa |
|
|
| 6359 |
Talen Energy Tokenized Stock (Ondo)
6359
TLNon
|
$360.29 | 0.06% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $360.29
Min. $360.29
Mass. $360.29
|
$39.00 0 TLNon | - |
08-01-2026 18:25:12 30 min. 59 sec. fa |
|
|
| 6418 |
Deere Tokenized Stock (Ondo)
6418
DEon
|
$504.20 | 0.11% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $504.19
Min. $504.19
Mass. $504.19
|
$20.00 0 DEon | - |
08-01-2026 18:25:12 30 min. 59 sec. fa |
|
|
| 6421 |
Analog Devices Tokenized Stock (Ondo)
6421
ADIon
|
$296.54 | -0.25% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $296.54
Min. $296.54
Mass. $296.54
|
$19.00 0 ADIon | - |
08-01-2026 18:25:12 30 min. 59 sec. fa |
|
|
| 6362 |
Oscar Health Tokenized Stock (Ondo)
6362
OSCRon
|
$16.83 | -0.48% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $16.83
Min. $16.83
Mass. $16.83
|
$39.00 2.00 OSCRon | - |
08-01-2026 18:25:12 30 min. 59 sec. fa |
|
|
| 6361 |
Vertiv Tokenized Stock (Ondo)
6361
VRTon
|
$159.81 | -0.67% | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $160.88
Min. $159.81
Mass. $160.88
|
$39.00 0 VRTon | - |
08-01-2026 17:25:13 1 h 30 min. 58 sec. fa |
|
|
| 6338 |
Arista Networks Tokenized Stock (Ondo)
6338
ANETon
|
$123.32 | -0.28% | -0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $123.67
Min. $123.31
Mass. $123.67
|
$49.00 0 ANETon | - |
08-01-2026 17:25:13 1 h 30 min. 58 sec. fa |
|
|
| 4154 |
KLA Tokenized Stock (Ondo)
4154
KLACon
|
$1,323.77 | 0.38% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,323.77
|
$40.00 0 KLACon | $19.00 |
08-01-2026 17:15:13 1 h 40 min. 58 sec. fa |
|
|
| 5688 |
Vanguard Value Tokenized ETF (Ondo)
5688
VTVon
|
$196.33 | - | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $196.04
Min. $196.04
Mass. $196.32
|
$4.99K 25.00 VTVon | - |
08-01-2026 16:25:17 2 h 30 min. 54 sec. fa |
|
|
| 4141 |
Applied Materials Tokenized Stock (Ondo)
4141
AMATon
|
$281.37 | 0.24% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $280.13
Min. $280.13
Mass. $281.37
|
$49.00 0 AMATon | $49.00 |
08-01-2026 16:25:17 2 h 30 min. 54 sec. fa |
|
|
| 4153 | $340.80 | - | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $340.30
Min. $340.30
Mass. $340.81
|
$49.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 2 h 30 min. 54 sec. fa |
|
||
| 6378 |
Cipher Mining Tokenized Stock (Ondo)
6378
CIFRon
|
$16.69 | -0.48% | 3.3% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $16.38
Min. $16.38
Mass. $16.77
|
$30.00 1.00 CIFRon | - |
08-01-2026 16:25:17 2 h 30 min. 54 sec. fa |
|
|
| 4142 | $614.76 | -0.48% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $617.71
Min. $614.76
Mass. $617.73
|
$46.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 2 h 30 min. 54 sec. fa |
|
||
| 6318 |
Opendoor Technologies Tokenized Stock (Ondo)
6318
OPENon
|
$6.61 | 3.12% | 2.49% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $6.411
Min. $6.405
Mass. $6.605
|
$60.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 2 h 30 min. 54 sec. fa |
|
|
| 4100 | $66.81 | -0.05% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $66.55
Min. $66.55
Mass. $66.85
|
$1.57K 23.00 SQQQon | $1.57K |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
||
| 4147 |
Ondas Holdings Tokenized Stock (Ondo)
4147
ONDSon
|
$13.85 | -0.68% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $13.97
Min. $13.84
Mass. $13.97
|
$6.03K 435.00 ONDSon | $25.00 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
|
| 4144 |
Snap Tokenized Stock (Ondo)
4144
SNAPon
|
$8.35 | 0.11% | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $8.512
Min. $8.335
Mass. $8.512
|
$74.00 8.00 SNAPon | $29.00 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
|
| 4159 |
IREN Tokenized Stock (Ondo)
4159
IRENon
|
$47.07 | -0.66% | 3.19% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $46.25
Min. $46.25
Mass. $47.39
|
$2.61K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
|
| 4155 |
Grab Holdings Tokenized Stock (Ondo)
4155
GRABon
|
$4.89 | 0.01% | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $4.8843
Min. $4.8843
Mass. $4.8867
|
$192.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
|
| 4174 | $16.02 | 0.3% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $15.95
Min. $15.95
Mass. $16.02
|
$529.00 33.00 AALon | $0 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
||
| 4078 | $31.17 | 0.41% | 4.36% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $30.05
Min. $30.05
Mass. $31.16
|
$2.42K 77.00 BMNRon | $2.27K |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
||
| 4167 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4167
TQQQon
|
$53.99 | 0.03% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $54.19
Min. $53.96
Mass. $54.19
|
$995.00 18.00 TQQQon | $0 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
|
| 4126 |
RTX Tokenized Stock (Ondo)
4126
RTXon
|
$186.37 | -0.23% | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $189.47
Min. $186.36
Mass. $189.47
|
$387.00 2.00 RTXon | $387.00 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
|
| 4168 |
Ford Motor Tokenized Stock (Ondo)
4168
Fon
|
$14.43 | -0.06% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $14.36
Min. $14.36
Mass. $14.44
|
$200.00 13.00 Fon | $0 |
08-01-2026 16:15:34 2 h 40 min. 37 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.