Cap Mercato $2.87T
0.1%
Volume 24o $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
Monete
34.622
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7734 |
Arm Holdings PLC - ADR (Derivatives)
7734
ARM
|
$213.65 | 0.07% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $213.64
Min. $213.64
Mass. $213.64
|
- - | - |
13-05-2026 09:25:08 7 min. 44 sec. fa |
|
|
| 33455 |
WORLD CUP DOGE
33455
WCDOGE
|
- | 3.75% | 77.14% | 77.14% |
30g 77.14%
60g 77.14%
90g 77.14%
|
Open -
Min. -
Mass. -
|
$62.36K - | - |
13-05-2026 07:15:11 2 h 17 min. 41 sec. fa |
|
|
| 5195 |
StableNaira
5195
SNR
|
$0.000746 | -0.03% | 3.23% | 3.23% |
30g 3.23%
60g 3.23%
90g 3.23%
|
Open $0.00072589
Min. $0.00072589
Mass. $0.0007459
|
$9.33K 12.51M SNR | - |
13-05-2026 05:15:09 4 h 17 min. 43 sec. fa |
|
|
| 17141 |
Global X Defense Tech ETF (Derivatives)
17141
SHLD
|
$64.58 | 0.61% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $64.02
Min. $63.85
Mass. $64.57
|
- - | - |
13-05-2026 04:25:09 5 h 7 min. 43 sec. fa |
|
|
| 33182 |
Western Digital Corp (Derivatives)
33182
WDC
|
$504.52 | -0.66% | 2.79% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $498.96
Min. $497.70
Mass. $507.87
|
- - | - |
13-05-2026 04:25:09 5 h 7 min. 43 sec. fa |
|
|
| 32151 |
United States Oil Fund LP (Derivatives)
32151
USO
|
$143.45 | 0.35% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $143.39
Min. $141.93
Mass. $144.39
|
- - | - |
12-05-2026 16:25:10 17 h 7 min. 42 sec. fa |
|
|
| 4415 |
τaos
4415
SN79
|
$3.51 | 0.65% | 4.32% | 4.25% |
30g 4.25%
60g 4.25%
90g 4.25%
|
Open $3.3603
Min. $3.3478
Mass. $3.6119
|
$1.20M 342.87K SN79 | - |
12-05-2026 08:15:10 1 g 1 h 17 min. fa |
|
|
| 4406 |
Hippius
4406
SN75
|
$6.93 | 0.55% | -1.75% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $7.119
Min. $6.882
Mass. $7.196
|
$1.41M 203.51K SN75 | - |
12-05-2026 08:15:10 1 g 1 h 17 min. fa |
|
|
| 4463 |
BitQuant
4463
SN15
|
$9.39 | 0.81% | -5.76% | -6.18% |
30g -6.18%
60g -6.18%
90g -6.18%
|
Open $10.00
Min. $9.316
Mass. $10.28
|
$674.90K 71.85K SN15 | - |
12-05-2026 08:15:10 1 g 1 h 17 min. fa |
|
|
| 4388 |
affine
4388
SN120
|
$20.87 | 0.55% | -0.53% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $21.21
Min. $20.46
Mass. $21.25
|
$1.89M 90.40K SN120 | - |
12-05-2026 08:15:10 1 g 1 h 17 min. fa |
|
|
| 4418 |
Agent Arena by Masa
4418
SN59
|
$1.4720 | -1.8% | 7.13% | 8.71% |
30g 8.71%
60g 8.71%
90g 8.71%
|
Open $1.3623
Min. $1.3623
Mass. $1.5040
|
$1.18M 800.04K SN59 | - |
12-05-2026 08:15:10 1 g 1 h 17 min. fa |
|
|
| 4414 |
NOVA
4414
SN68
|
$6.81 | 0.92% | -7.43% | -8.13% |
30g -8.13%
60g -8.13%
90g -8.13%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.20M 176.75K SN68 | - |
12-05-2026 08:15:10 1 g 1 h 17 min. fa |
|
|
| 17194 |
Gnodi
17194
GNOD
|
$0.001648 | - | -33.14% | -33.14% |
30g -33.14%
60g -33.14%
90g -33.14%
|
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 1 g 5 h 17 min. fa |
|
|
| 4425 |
Pill Gaytes
4425
GAYTES
|
$0.000407 | -9.88% | 50.47% | 1014.66% |
30g 1014.66%
60g 1014.66%
90g 1014.66%
|
Open $0.00023419
Min. $0.00023419
Mass. $0.00050238
|
$1.05M 2.59B GAYTES | - |
11-05-2026 09:15:10 2 gg 17 min. 42 sec. fa |
|
|
| 15806 |
FIFA WORLD CUP (worldcupmoon.space)
15806
FWC
|
- | -3.07% | -24.12% | -19.86% |
30g -19.86%
60g -19.86%
90g -19.86%
|
Open -
Min. -
Mass. -
|
$21.26K - | - |
11-05-2026 02:15:12 2 gg 7 h 17 min. fa |
|
|
| 967 |
Walmart tokenized stock (xStock)
967
WMTX
|
$123.92 | - | -2.75% | -22.8% |
30g -22.8%
60g -22.8%
90g -22.8%
|
Open $124.82
Min. $123.91
Mass. $127.42
|
- - | $16.35M |
10-05-2026 10:15:11 2 gg 23 h 17 min. fa |
|
|
| 14763 |
ELIEN MUSK
14763
ELIEN
|
- | -1.22% | -16.85% | -82.13% |
30g -82.13%
60g -82.13%
90g -82.13%
|
Open -
Min. -
Mass. -
|
$3.42K - | - |
09-05-2026 14:15:11 3 gg 19 h 17 min. fa |
|
|
| 4677 |
Pinex
4677
PINX
|
$8.32 | 0.04% | 39.36% | 100.32% |
30g 107.23%
60g 107.23%
90g 107.23%
|
Open $5.405
Min. $5.405
Mass. $9.938
|
$130.11K 15.64K PINX | - |
09-05-2026 13:15:10 3 gg 20 h 17 min. fa |
|
|
| 4898 |
D.Energy
4898
WATT
|
$0.188783 | 0.1% | 0.7% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.187419
Min. $0.185949
Mass. $0.189095
|
$51.68K 273.77K WATT | - |
09-05-2026 11:15:10 3 gg 22 h 17 min. fa |
|
|
| 4444 |
IBS
4444
IBS
|
$40.35 | 0.03% | 1.57% | 11% |
30g 732.27%
60g 732.27%
90g 732.27%
|
Open $39.17
Min. $39.17
Mass. $40.34
|
$841.06K 20.85K IBS | - |
09-05-2026 02:15:10 4 gg 7 h 17 min. fa |
|
|
| 5015 |
San Chan (sanchanproject.org)
5015
SAN
|
$0.002712 | 1.9% | -7.48% | 53.37% |
30g 151.26%
60g 115.78%
90g 134.06%
|
Open $0.00287626
Min. $0.00247061
Mass. $0.00299475
|
$25.83K 9.52M SAN | - |
09-05-2026 00:15:11 4 gg 9 h 17 min. fa |
|
|
| 1362 |
ShareX
1362
SHARE
|
$0.343854 | -1.3% | -1.39% | -54.05% |
30g -54.05%
60g -54.05%
90g -54.05%
|
Open $0.36614
Min. $0.339383
Mass. $0.394806
|
$11.75M 34.17M SHARE | $6.19M |
08-05-2026 10:15:14 4 gg 23 h 17 min. fa |
|
|
| 4517 |
Diamond Hands on TON
4517
DIAMOND
|
$0.002055 | 1.33% | -1.73% | 974.08% |
30g 974.08%
60g 974.08%
90g 974.08%
|
Open $0.00231964
Min. $0.00202804
Mass. $0.00260448
|
$407.87K 198.46M DIAMOND | - |
08-05-2026 09:15:15 5 gg 17 min. 37 sec. fa |
|
|
| 17899 |
HantaVirus
17899
HANTA
|
$0.00000005 | - | 0.09% | 44.47% |
30g 44.47%
60g 44.47%
90g 44.47%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 5 gg 17 min. 37 sec. fa |
|
|
| 4675 |
Make TON Great Again
4675
MTONGA
|
$0.015560 | -0.49% | -9.76% | -37.79% |
30g -37.79%
60g -37.79%
90g -37.79%
|
Open $0.019493
Min. $0.01556
Mass. $0.019493
|
$130.81K 8.41M MTONGA | - |
08-05-2026 08:15:14 5 gg 1 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.