Cap Mercato $2.82T
-0.98%
Volume 24o $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1150 |
ShareX
1150
SHARE
|
$0.556997 | -1.11% | -25.56% | -25.56% |
30g -25.56%
60g -25.56%
90g -25.56%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$41.82M 75.07M SHARE | $10.03M |
08-05-2026 10:15:14 3 h 4 min. 2 sec. fa |
|
|
| 4444 |
Diamond Hands on TON
4444
DIAMOND
|
$0.002961 | 25.01% | 29.82% | 29.82% |
30g 29.82%
60g 29.82%
90g 29.82%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.22M 412.28M DIAMOND | - |
08-05-2026 09:15:15 4 h 4 min. 1 sec. fa |
|
|
| 4645 |
HantaVirus
4645
HANTA
|
$0.00000005 | 0.26% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000056
|
$185.58K 3.71T HANTA | - |
08-05-2026 09:15:15 4 h 4 min. 1 sec. fa |
|
|
| 4547 |
Make TON Great Again
4547
MTONGA
|
$0.022140 | -7.04% | -11.49% | -11.49% |
30g -11.49%
60g -11.49%
90g -11.49%
|
Open $0.025043
Min. $0.02214
Mass. $0.02524
|
$380.47K 17.18M MTONGA | - |
08-05-2026 08:15:14 5 h 4 min. 2 sec. fa |
|
|
| 13650 | $160.11 | 0.13% | 5.23% | 5.23% |
30g 5.23%
60g 5.23%
90g 5.23%
|
Open $152.16
Min. $152.16
Mass. $160.82
|
- - | - |
08-05-2026 05:25:13 7 h 54 min. 3 sec. fa |
|
||
| 4395 |
RIAL
4395
RIAL
|
$0.000713 | -9.44% | 19.69% | 19.69% |
30g 19.69%
60g 19.69%
90g 19.69%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.89M 5.46B RIAL | - |
08-05-2026 02:15:14 11 h 4 min. 2 sec. fa |
|
|
| 22418 |
MiniMax Group (Derivatives)
22418
MINIMAX
|
$94.86 | - | -8.42% | -8.42% |
30g -8.42%
60g -8.42%
90g -8.42%
|
Open $103.57
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 22 h 54 min. 5 sec. fa |
|
|
| 30620 |
Tencent Holdings Ltd (Derivatives)
30620
TENCENT
|
$60.26 | -0.07% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 22 h 54 min. 5 sec. fa |
|
|
| 25973 |
Pop Mart International Group Limited (Derivatives)
25973
POPMART
|
$21.69 | - | 3.56% | 8.45% |
30g 8.45%
60g 8.45%
90g 8.45%
|
Open $20.03
Min. $20.03
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 9 h 54 min. fa |
|
|
| 4989 |
GIGGLE CAT
4989
GICAT
|
$0.002999 | 2.22% | -41.95% | 15.17% |
30g 15.17%
60g 15.17%
90g 15.17%
|
Open $0.00535221
Min. $0.00287833
Mass. $0.00596232
|
$28.56K 9.52M GICAT | - |
07-05-2026 02:15:14 1 g 11 h 4 min. fa |
|
|
| 26542 |
Qualcomm (Derivatives)
26542
QCOM
|
$215.21 | -0.23% | 12.75% | 5.47% |
30g 5.47%
60g 5.47%
90g 5.47%
|
Open $193.08
Min. $190.57
Mass. $215.71
|
- - | - |
06-05-2026 14:25:11 1 g 22 h 54 min. fa |
|
|
| 4356 |
KAIO
4356
KAIO
|
$0.142222 | -3.73% | -17.88% | -25.94% |
30g -25.94%
60g -25.94%
90g -25.94%
|
Open $0.187054
Min. $0.128486
Mass. $0.194256
|
$24.64M 173.28M KAIO | - |
06-05-2026 14:15:15 1 g 23 h 4 min. fa |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$108.32 | - | 2.23% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $105.18
Min. $105.18
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 14 h 54 min. fa |
|
|
| 14489 |
eBay (Derivatives)
14489
EBAY
|
$107.27 | 0.22% | -1% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $108.96
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 20 h 54 min. fa |
|
|
| 7798 |
Asteroid Floki
7798
ASTEROIDFLOKI
|
- | 0.15% | 35.37% | 786.64% |
30g 786.64%
60g 786.64%
90g 786.64%
|
Open -
Min. -
Mass. -
|
$63.54K - | - |
05-05-2026 16:15:13 2 gg 21 h 4 min. fa |
|
|
| 4482 |
Wrapped Bitcoin (Canton)
4482
CBTC
|
$80,205.37 | -0.08% | -1.02% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $81,265.94
Min. $79,409.72
Mass. $81,265.94
|
$758.67K 9.00 CBTC | - |
05-05-2026 13:25:11 2 gg 23 h 54 min. fa |
|
|
| 19073 |
Ishares Msci Brazil ETF (Derivatives)
19073
EWZ
|
$39.17 | 0.2% | -1.77% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $39.97
Min. $38.74
Mass. $39.97
|
- - | - |
05-05-2026 11:25:13 3 gg 1 h 54 min. fa |
|
|
| 21388 |
Marvell Technology (Derivatives)
21388
MRVL
|
$163.79 | -0.21% | -3.19% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $171.99
Min. $159.15
Mass. $171.99
|
- - | - |
05-05-2026 11:25:13 3 gg 1 h 54 min. fa |
|
|
| 9625 |
Blackstone (Derivatives)
9625
BX
|
$122.52 | - | -1.46% | -2% |
30g -2%
60g -2%
90g -2%
|
Open $124.90
Min. $121.72
Mass. $124.90
|
- - | - |
05-05-2026 11:25:13 3 gg 1 h 54 min. fa |
|
|
| 27340 |
Rocket Lab Corp (Derivatives)
27340
RKLB
|
$85.07 | 0.51% | -1.18% | 4.46% |
30g 4.46%
60g 4.46%
90g 4.46%
|
Open $85.36
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 3 gg 1 h 54 min. fa |
|
|
| 27441 |
Roundhill Memory ETF (Derivatives)
27441
DRAM
|
$48.71 | 0.82% | 1.99% | 10.84% |
30g 10.84%
60g 10.84%
90g 10.84%
|
Open $48.32
Min. $46.25
Mass. $48.70
|
- - | - |
05-05-2026 10:25:13 3 gg 2 h 54 min. fa |
|
|
| 20947 |
Lumentum Holdings (Derivatives)
20947
LITE
|
$919.50 | 0.93% | -0.95% | -6.94% |
30g -6.94%
60g -6.94%
90g -6.94%
|
Open $933.31
Min. $856.42
Mass. $933.31
|
- - | - |
05-05-2026 09:25:11 3 gg 3 h 54 min. fa |
|
|
| 29850 | $55.96 | -0.03% | -0.31% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $56.70
Min. $55.51
Mass. $56.70
|
- - | - |
05-05-2026 09:25:11 3 gg 3 h 54 min. fa |
|
||
| 1571 |
USDCx (Canton)
1571
USDCX
|
$0.9997 | -0.03% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9995
Min. $0.9994
Mass. $1.0001
|
$69.98M 70.01M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 6 h 54 min. fa |
|
|
| 4721 |
boob (boobillions.com)
4721
BOOB
|
$0.004857 | -0.08% | 14.22% | 21.54% |
30g 21.54%
60g 21.54%
90g 21.54%
|
Open $0.00406195
Min. $0.00404668
Mass. $0.0050583
|
$98.63K 20.31M BOOB | - |
05-05-2026 05:15:16 3 gg 8 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.