Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23537 |
Neutrl (sNUSD)
23537
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 17 h 33 min. 46 sec. fa |
|
|
| 28606 |
SK hynix Inc (Derivatives)
28606
000660
|
$895,890.97 | 0.91% | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 18 h 33 min. 45 sec. fa |
|
|
| 20071 |
Korea Composite Stock Price Index (Derivatives)
20071
KOSPI
|
$5,517.38 | 1.77% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 18 h 33 min. 45 sec. fa |
|
|
| 18666 |
Hyundai Motor Co (Derivatives)
18666
005380
|
$509,595.53 | 1.02% | 0.65% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $505,454.77
Min. $502,811.92
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 18 h 33 min. 45 sec. fa |
|
|
| 27618 |
Samsung Electronics Co Ltd (Derivatives)
27618
005930
|
$181,176.57 | 1.67% | 1.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $179,046.05
Min. $178,072.16
Mass. $181,176.56
|
- - | - |
12-02-2026 06:25:12 18 h 33 min. 45 sec. fa |
|
|
| 4488 |
AMARA
4488
AMARA
|
$0.001858 | -0.94% | -54.36% | -54.36% |
30g -54.36%
60g -54.36%
90g -54.36%
|
Open $0.00436846
Min. $0.00185764
Mass. $0.0044056
|
$843.81K 454.24M AMARA | - |
12-02-2026 03:15:16 21 h 43 min. 41 sec. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021395 | 2.99% | 23.39% | 23.39% |
30g 23.39%
60g 23.39%
90g 23.39%
|
Open $0.017245
Min. $0.016166
Mass. $0.022197
|
$46.03M 2.15B AZTEC | $61.61M |
11-02-2026 15:15:15 1 g 9 h 43 min. fa |
|
|
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.000940 | -10.48% | -9.13% | 49.39% |
30g 1547.21%
60g 1547.21%
90g 1547.21%
|
Open $0.00117402
Min. $0.00091198
Mass. $0.00121974
|
$1.52M 1.61B GRANDMA | - |
11-02-2026 08:15:17 1 g 16 h 43 min. fa |
|
|
| 2257 |
X-PASS
2257
XPASS
|
$0.010983 | -2.25% | -17.69% | -47.41% |
30g -47.38%
60g -84.38%
90g -84.38%
|
Open $0.013452
Min. $0.010837
Mass. $0.013579
|
$267.01K 24.31M XPASS | $817.13K |
11-02-2026 08:15:17 1 g 16 h 43 min. fa |
|
|
| 5875 |
狗屎
5875
狗屎
|
$0.000116 | 1.23% | -10.97% | -42.43% |
30g -42.43%
60g -42.43%
90g -42.43%
|
Open $0.00013047
Min. $0.00011346
Mass. $0.00013047
|
$1.32K 11.37M 狗屎 | - |
11-02-2026 04:15:17 1 g 20 h 43 min. fa |
|
|
| 1986 |
Superfluid
1986
SUP
|
$0.013867 | 0.13% | -1.94% | 1.22% |
30g 1.22%
60g 1.22%
90g -85.07%
|
Open $0.014053
Min. $0.013846
Mass. $0.014181
|
$69.56K 5.02M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 4 h 43 min. fa |
|
|
| 1373 |
Superform
1373
SUPERFORM1
|
$0.036783 | 0.32% | -16.49% | -60.37% |
30g -60.37%
60g -60.37%
90g -60.37%
|
Open $0.047408
Min. $0.033737
Mass. $0.047899
|
$28.71M 780.55M SUPERFORM1 | $5.12M |
10-02-2026 17:15:17 2 gg 7 h 43 min. fa |
|
|
| 4443 |
Future Warriors X
4443
FWX
|
$0.001289 | 0.36% | -3.69% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $0.00133809
Min. $0.00126523
Mass. $0.00135783
|
$1.60M 1.24B FWX | - |
10-02-2026 15:25:11 2 gg 9 h 33 min. fa |
|
|
| 4465 |
JGGL
4465
JGGL
|
$2.18 | -1.52% | 1.68% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $2.1998
Min. $2.1223
Mass. $2.2374
|
$1.15M 524.59K JGGL | - |
10-02-2026 13:15:14 2 gg 11 h 43 min. fa |
|
|
| 4862 |
qONE
4862
QONE
|
$0.017940 | -0.92% | 0.27% | 27.42% |
30g 27.42%
60g 27.42%
90g 27.42%
|
Open $0.018109
Min. $0.017627
Mass. $0.022531
|
$112.11K 6.25M QONE | - |
10-02-2026 09:15:15 2 gg 15 h 43 min. fa |
|
|
| 571 |
Espresso
571
ESP
|
$0.070783 | -2.77% | -10.63% | -10.63% |
30g -10.63%
60g -10.63%
90g -10.63%
|
Open $0.076466
Min. $0.070478
Mass. $0.085471
|
$233.74M 3.30B ESP | $36.85M |
10-02-2026 09:15:15 2 gg 15 h 43 min. fa |
|
|
| 30184 | $370.37 | -0.12% | -1.36% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $374.21
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 22 h 33 min. fa |
|
||
| 9588 |
Biotechnology Index (Derivatives)
9588
BIOTECH
|
$123.29 | 0.13% | -1.13% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $124.75
Min. $122.72
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 2 gg 22 h 33 min. fa |
|
|
| 23973 |
Nuclear Energy (Derivatives)
23973
NUCLEAR
|
$141.50 | -0.52% | -2.6% | -5% |
30g -5%
60g -5%
90g -5%
|
Open $146.22
Min. $141.50
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 2 gg 22 h 33 min. fa |
|
|
| 15089 |
Energy Sector (Derivatives)
15089
ENERGY
|
$54.02 | 0.08% | -1.94% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $55.06
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 22 h 33 min. fa |
|
|
| 5004 |
U.S Critical Mineral Reserve
5004
CMR
|
$0.00000708 | -1.36% | -99.66% | -99.57% |
30g -99.57%
60g -99.57%
90g -99.57%
|
Open $0.00265469
Min. $0.000003806
Mass. $0.00265469
|
$62.55K 8.84B CMR | - |
10-02-2026 02:15:16 2 gg 22 h 43 min. fa |
|
|
| 14700 |
Ease Staked NXM
14700
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 3 h 33 min. fa |
|
|
| 4629 |
ALOKA
4629
ALOKA
|
$0.000654 | -6.13% | -28.32% | -27.48% |
30g 921.78%
60g 921.78%
90g 921.78%
|
Open $0.0009094
Min. $0.00065388
Mass. $0.00094134
|
$321.78K 492.10M ALOKA | - |
09-02-2026 07:15:17 3 gg 17 h 43 min. fa |
|
|
| 630 |
Wrapped peaq
630
WPEAQ
|
$0.017565 | 0.12% | -1.95% | 12.28% |
30g -48.1%
60g -49.43%
90g -70.12%
|
Open $0.017566
Min. $0.017537
Mass. $0.01815
|
$12.98K 739.16K WPEAQ | $31.67M |
07-02-2026 02:25:13 5 gg 22 h 33 min. fa |
|
|
| 33267 |
X (XCOIN_CTO)
33267
XCOINCTO1
|
- | 0.65% | -0.68% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open -
Min. -
Mass. -
|
$807.00 - | - |
07-02-2026 02:15:18 5 gg 22 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.