Cap Mercato $2.52T
-5%
Volume 24o $207.98B
-34.76%
BTC % 54.5%
-0.91%
ETH % 9.53%
-2.09%
Monete
34.314
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Precious Metals USD
4443
PMUSD
|
$0.9965 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9965
Min. $0.9965
Mass. $0.9965
|
$1.17M 1.17M PMUSD | - |
06-03-2026 14:15:15 35 min. 6 sec. fa |
|
|
| 5207 |
tx
5207
TX
|
$0.026262 | -77.47% | -77.47% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.026262
Min. $0.026262
Mass. $0.026262
|
$23.46K 893.15K TX | - |
06-03-2026 14:15:15 35 min. 6 sec. fa |
|
|
| 5566 |
SHOW
5566
SHOW
|
$0.180228 | 99.41% | 99.41% | 99.41% |
30g 99.41%
60g 99.41%
90g 99.41%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$7.95K 44.11K SHOW | - |
06-03-2026 13:15:15 1 h 35 min. 6 sec. fa |
|
|
| 4474 |
BlockDAG
4474
BDAG
|
$0.115044 | -0.29% | 8.22% | 8.22% |
30g 8.22%
60g 8.22%
90g 8.22%
|
Open $0.113573
Min. $0.112497
Mass. $0.115378
|
$795.03K 6.91M BDAG | - |
06-03-2026 11:15:14 3 h 35 min. 7 sec. fa |
|
|
| 5248 |
Silver Coin (SilverCoinsolan)
5248
SILVER
|
$0.000020 | 1.8% | 94.32% | 94.32% |
30g 94.32%
60g 94.32%
90g 94.32%
|
Open $0.00001154
Min. $0.000006135
Mass. $0.00006895
|
$20.31K 999.38M SILVER | - |
06-03-2026 06:15:18 8 h 35 min. 3 sec. fa |
|
|
| 4371 |
idOS
4371
IDOS
|
$0.031626 | 9.99% | -33.96% | -68.71% |
30g -68.71%
60g -68.71%
90g -68.71%
|
Open $0.048252
Min. $0.019769
Mass. $0.048252
|
$11.27M 356.21M IDOS | - |
05-03-2026 14:15:18 1 g 35 min. 3 sec. fa |
|
|
| 5723 |
The Reserve Bank
5723
NICKELS
|
$0.000023 | -3.63% | -18.92% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $0.00002752
Min. $0.0000231
Mass. $0.00003106
|
$3.21K 139.16M NICKELS | - |
05-03-2026 07:15:14 1 g 7 h 35 min. fa |
|
|
| 7246 |
AI Binance
7246
AIBINANCE
|
- | -3.88% | 38.59% | 118.02% |
30g 118.02%
60g 118.02%
90g 118.02%
|
Open -
Min. -
Mass. -
|
$33.03K - | - |
04-03-2026 14:15:13 2 gg 35 min. 8 sec. fa |
|
|
| 680 |
Block Street
680
BSB
|
$0.130401 | 1.95% | 16.42% | 28.95% |
30g 28.95%
60g 28.95%
90g 28.95%
|
Open $0.126332
Min. $0.109866
Mass. $0.1304
|
$254.39M 1.95B BSB | $27.09M |
04-03-2026 10:15:15 2 gg 4 h 35 min. fa |
|
|
| 336 |
MANTRA
336
MANTRA
|
$0.018381 | -3.54% | -11.87% | 29.69% |
30g 29.69%
60g 29.69%
90g 29.69%
|
Open $0.021541
Min. $0.018356
Mass. $0.021932
|
$57.11M 3.11B MANTRA | $87.66M |
04-03-2026 08:15:15 2 gg 6 h 35 min. fa |
|
|
| 19260 | $130.64 | - | -1.78% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $138.60
Min. $123.44
Mass. $138.60
|
- - | - |
04-03-2026 03:25:12 2 gg 11 h 25 min. fa |
|
||
| 23444 |
Natural Gas (Derivatives)
23444
NATGAS
|
$3.15 | 2.2% | 5.54% | 3.28% |
30g 3.28%
60g 3.28%
90g 3.28%
|
Open $2.9921
Min. $2.9338
Mass. $3.1529
|
- - | - |
04-03-2026 02:25:14 2 gg 12 h 25 min. fa |
|
|
| 11883 |
Claude AI Agent
11883
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 2 gg 13 h 35 min. fa |
|
|
| 13106 |
CZ AI Agent
13106
CZAI
|
- | - | -62.4% | -98.28% |
30g -98.28%
60g -98.28%
90g -98.28%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 2 gg 23 h 35 min. fa |
|
|
| 5318 |
GPStarter
5318
GPST
|
$2.71 | -1.38% | 9.37% | 69.17% |
30g 1237.77%
60g 1237.77%
90g 1237.77%
|
Open $2.5769
Min. $2.3481
Mass. $3.0884
|
$14.78K 5.46K GPST | - |
03-03-2026 13:15:15 3 gg 1 h 35 min. fa |
|
|
| 4652 |
Return to Player
4652
RTP
|
$0.051567 | 3% | 25.26% | 300.44% |
30g 16238.58%
60g 1119104.97%
90g 853372.66%
|
Open $0.04131
Min. $0.041165
Mass. $0.058283
|
$228.60K 4.43M RTP | - |
03-03-2026 13:15:15 3 gg 1 h 35 min. fa |
|
|
| 24267 |
OKX Staked ETH
24267
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 4 h 25 min. fa |
|
|
| 4671 |
Life Changing Pill (PillNet AI)
4671
PILL
|
$0.000571 | -2.06% | -9.46% | -4.84% |
30g 51.79%
60g -2.02%
90g -15.23%
|
Open $0.00061524
Min. $0.0005709
Mass. $0.00062978
|
$206.58K 361.84M PILL | - |
02-03-2026 13:15:13 4 gg 1 h 35 min. fa |
|
|
| 21378 |
Mandala Chain
21378
KPG
|
$0.009138 | - | 2.04% | 14.44% |
30g -58.12%
60g -58.12%
90g -58.12%
|
Open $0.00894086
Min. $0.00894086
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 2 h 25 min. fa |
|
|
| 672 |
Bitway
672
BTW
|
$0.012477 | 0.34% | -4.04% | 62.05% |
30g 62.05%
60g 62.05%
90g 62.05%
|
Open $0.012472
Min. $0.012221
Mass. $0.013177
|
$318.11M 25.50B BTW | $27.45M |
02-03-2026 08:15:13 4 gg 6 h 35 min. fa |
|
|
| 19750 |
Katana Network
19750
KATANANETWOR1
|
$0.014878 | - | -5.59% | -44.29% |
30g -44.29%
60g -44.29%
90g -44.29%
|
Open $0.015752
Min. $0.014733
Mass. $0.016963
|
- - | - |
02-03-2026 05:25:13 4 gg 9 h 25 min. fa |
|
|
| 6058 |
Amazon Tokenized Stock (Hyperliquid)
6058
AMZN
|
$214.53 | -1.45% | -0.14% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $215.65
Min. $214.52
Mass. $218.83
|
$311.00 1.00 AMZN | - |
02-03-2026 03:25:14 4 gg 11 h 25 min. fa |
|
|
| 5581 |
Robinhood Tokenized Stock (Hyperliquid)
5581
ROBINHOODTOK1
|
$77.58 | -1.62% | -6.97% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $84.68
Min. $77.58
Mass. $85.09
|
$7.21K 92.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 4 gg 11 h 25 min. fa |
|
|
| 5992 |
Alphabet Tokenized Stock (Hyperliquid)
5992
GOOGL
|
$295.63 | -1.11% | -3.61% | -3.81% |
30g -3.81%
60g -3.81%
90g -3.81%
|
Open $306.70
Min. $295.63
Mass. $306.70
|
$459.00 1.00 GOOGL | - |
02-03-2026 03:25:14 4 gg 11 h 25 min. fa |
|
|
| 27999 |
Seekweb4
27999
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 4 gg 22 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.