Cap Mercato $2.60T
-3.44%
Volume 24o $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29438 |
SPIKE (spikecoin.space)
29438
SPIKECOINSPA1
|
- | 0.39% | 86.47% | 102.84% |
30g 102.84%
60g 102.84%
90g 102.84%
|
Open -
Min. -
Mass. -
|
$42.49K - | - |
11-04-2026 17:15:16 1 g 5 h 50 min. fa |
|
|
| 24874 |
PDD Holdings Inc (Derivatives)
24874
PDD
|
$100.28 | -0.01% | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $100.28
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 6 h 40 min. fa |
|
|
| 22824 |
MOONKIN (moonkin.online)
22824
MOONKIN
|
- | - | 1448.77% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 13 h 50 min. fa |
|
|
| 4486 |
Commonwealth
4486
CWU
|
$0.012953 | -4.61% | 2.55% | 15389.79% |
30g 15389.79%
60g 15389.79%
90g 15389.79%
|
Open $0.012602
Min. $0.011864
Mass. $0.01431
|
$541.67K 41.82M CWU | - |
10-04-2026 07:15:15 2 gg 15 h 50 min. fa |
|
|
| 4368 |
NotInEmploymentEducationTraining
4368
NEET
|
$0.035862 | 2.54% | 5.08% | 99.91% |
30g 43.17%
60g 426.35%
90g 120.02%
|
Open $0.034169
Min. $0.027313
Mass. $0.035861
|
$5.57M 155.19M NEET | - |
10-04-2026 04:15:19 2 gg 18 h 50 min. fa |
|
|
| 19033 |
iShares Silver Trust (Derivatives)
19033
SLV
|
$67.92 | -1.29% | -1.26% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $68.76
Min. $67.70
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 9 h 40 min. fa |
|
|
| 4352 |
OneFootball Credits
4352
OFC
|
$0.054260 | -0.46% | -0.6% | -45.9% |
30g -45.9%
60g -45.9%
90g -45.9%
|
Open $0.050572
Min. $0.048746
Mass. $0.055382
|
$20.82M 383.72M OFC | - |
09-04-2026 10:15:16 3 gg 12 h 50 min. fa |
|
|
| 4547 |
Cortik AI
4547
CTK
|
$0.173844 | -0.39% | -0.64% | -97.03% |
30g 56.8%
60g 56.8%
90g 56.8%
|
Open $0.174697
Min. $0.169103
Mass. $0.174979
|
$259.38K 1.49M CTK | - |
09-04-2026 07:15:16 3 gg 15 h 50 min. fa |
|
|
| 19950 |
KOSPI 200 Index (Derivatives)
19950
KS200
|
$865.30 | 0.07% | -2.45% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $885.89
Min. $864.69
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 16 h 40 min. fa |
|
|
| 23691 |
Nikkei 225 (Derivatives)
23691
NI225
|
$55,809.16 | 0.25% | -2.25% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $57,189.60
Min. $55,665.22
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 17 h 40 min. fa |
|
|
| 5568 |
BurnDog
5568
BDOG
|
$0.000250 | 2.44% | -4.94% | -66.18% |
30g -66.18%
60g -66.18%
90g -66.18%
|
Open $0.00026029
Min. $0.00024147
Mass. $0.00027208
|
$1.07K 4.29M BDOG | - |
08-04-2026 16:15:16 4 gg 6 h 50 min. fa |
|
|
| 5031 |
Upscreener
5031
UPS
|
$0.073033 | -1.58% | -1.6% | 144.39% |
30g 5104.73%
60g 5104.73%
90g 5104.73%
|
Open $0.071769
Min. $0.059777
Mass. $0.074238
|
$25.95K 355.31K UPS | - |
08-04-2026 15:15:16 4 gg 7 h 50 min. fa |
|
|
| 6596 |
AEDT- Tethered AED
6596
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.270981
Min. $0.270981
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 10 h 50 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002449 | -0.55% | -3.69% | -11.14% |
30g -11.14%
60g -11.14%
90g -11.14%
|
Open $0.00254854
Min. $0.00244028
Mass. $0.00254854
|
$903.52K 368.86M SOLIB | - |
08-04-2026 10:15:15 4 gg 12 h 50 min. fa |
|
|
| 4376 |
PUMPCADE
4376
PUMPCADE
|
$0.024015 | -4.48% | 3.43% | 49.1% |
30g 278.01%
60g 721.3%
90g 525.3%
|
Open $0.024345
Min. $0.019836
Mass. $0.025142
|
$4.16M 173.21M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 17 h 50 min. fa |
|
|
| 4382 |
Order-Defined Integrity Credit
4382
ODIC
|
$0.000052 | 2.17% | -40.25% | -73.75% |
30g 192.29%
60g 1203.77%
90g 1203.77%
|
Open $0.00008843
Min. $0.00005098
Mass. $0.00008843
|
$3.45M 65.95B ODIC | - |
07-04-2026 21:15:17 5 gg 1 h 50 min. fa |
|
|
| 4431 |
Brent Crude
4431
BRENT
|
$0.007469 | -10.95% | 36.27% | 465.14% |
30g 20638.89%
60g 20638.89%
90g 20638.89%
|
Open $0.00624486
Min. $0.00543122
Mass. $0.00890601
|
$1.13M 151.90M BRENT | - |
07-04-2026 14:15:15 5 gg 8 h 50 min. fa |
|
|
| 19035 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 7 h 40 min. fa |
|
||
| 18942 |
Invesco QQQ Trust Series 1 (Derivatives)
18942
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 7 h 40 min. fa |
|
|
| 4332 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 8 h 50 min. fa |
|
||
| 4324 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 8 h 50 min. fa |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 11 h 50 min. fa |
|
|
| 4836 |
SOFTWARE.AI
4836
SOFTWARE.AI
|
$0.289141 | 0.96% | 1.64% | 2.74% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.286525
Min. $0.284476
Mass. $0.289141
|
$55.78K 192.93K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 15 h 50 min. fa |
|
|
| 10462 |
BULL (bullcoin.store)
10462
BULLCOINSTOR1
|
- | - | -2.8% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 17 h 50 min. fa |
|
|
| 4405 |
Pro Token
4405
PRO
|
$60.62 | 0.32% | 0.04% | 0.96% |
30g 25.42%
60g 256.82%
90g 1405.77%
|
Open $60.61
Min. $60.21
Mass. $61.06
|
$2.08M 34.29K PRO | - |
06-04-2026 05:15:17 6 gg 17 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.