Cap Mercato $3.24T -0.19%
Volume 24o $146.77B -36.81%
BTC % 55.01% 0.03%
ETH % 11.01% 0.99%
Monete 34.113 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1635
2016 coin
2016 coin
1635
2016
$0.003115 -13.01% -25.68% -25.68%
30g -25.68%
60g -25.68%
90g -25.68%
Open $0.0041511
Min. $0.0031145
Mass. $0.0041511
$4.40M 1.41B 2016 $3.11M 24-01-2026 12:15:16
5 h 11 min. 50 sec. fa
1180 $0.010587 7.22% 11.62% 11.62%
30g 11.62%
60g 11.62%
90g 11.62%
Open $0.00909899
Min. $0.00826028
Mass. $0.011765
$33.60M 3.17B memes $10.59M 24-01-2026 12:15:16
5 h 11 min. 50 sec. fa
381 $0.085987 -2.42% 31.44% 31.44%
30g 31.44%
60g 31.44%
90g 31.44%
Open $0.076134
Min. $0.070863
Mass. $0.088125
$309.58M 3.60B PENGUIN $85.99M 24-01-2026 12:15:16
5 h 11 min. 50 sec. fa
33164
X Meme Dog
X Meme Dog
33164
XMEMEDOG1
- -2.64% 102.32% 102.32%
30g 102.32%
60g 102.32%
90g 102.32%
Open -
Min. -
Mass. -
$110.23K - - 24-01-2026 11:15:15
6 h 11 min. 51 sec. fa
4642
WAR
WAR
4642
WAR1
$0.004699 -0.36% -8.17% 7054.95%
30g 7054.95%
60g 7054.95%
90g 7054.95%
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
$192.58K 40.98M WAR1 - 23-01-2026 15:15:16
1 g 2 h 11 min. fa
4419
Kabuto King
Kabuto King
4419
KABUTO
$0.002412 -2.84% 25.13% 20.41%
30g 58.32%
60g 4144.85%
90g 4144.85%
Open $0.00176727
Min. $0.00176727
Mass. $0.002483
$718.59K 297.87M KABUTO - 23-01-2026 15:15:16
1 g 2 h 11 min. fa
5153 $1.0013 -0.31% -0.66% 0.24%
30g 0.24%
60g 0.24%
90g 0.24%
Open $1.0005
Min. $0.9984
Mass. $1.0180
$27.83K 27.79K LFUSD - 23-01-2026 14:15:15
1 g 3 h 11 min. fa
622
Spacecoin
Spacecoin
622
SPACECOINORG1
$0.018615 2.99% 17.16% -2.83%
30g -2.83%
60g -2.83%
90g -2.83%
Open $0.018158
Min. $0.015887
Mass. $0.021855
$164.63M 8.84B SPACECOINORG1 $40.07M 23-01-2026 10:15:16
1 g 7 h 11 min. fa
1178 $2,972.07 0.77% -0.26% 1.7%
30g 1.7%
60g 1.7%
90g 1.7%
Open $2,932.68
Min. $2,912.57
Mass. $3,007.57
$79.75K 26.00 XETH $9.98M 23-01-2026 08:25:11
1 g 9 h 1 min. fa
2000 $127.61 0.86% -0.99% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $126.98
Min. $125.75
Mass. $129.42
$83.38K 653.00 XSOL $1.77M 23-01-2026 08:25:11
1 g 9 h 1 min. fa
5805
Monero AI
Monero AI
5805
XMR
$0.000497 -1.61% -38.23% -71.03%
30g -71.03%
60g -71.03%
90g -71.03%
Open $0.0009934
Min. $0.00042118
Mass. $0.0009934
$2.28K 4.58M XMR - 23-01-2026 08:15:14
1 g 9 h 11 min. fa
1661 $0.000027 0.63% -35.34% 20335.29%
30g 20335.29%
60g 20335.29%
90g 20335.29%
Open $0.00006392
Min. $0.00002149
Mass. $0.00006392
$75.94M 2.81T DONT $3.45M 23-01-2026 07:15:15
1 g 10 h 11 min. fa
9541 $0.000104 0.01% 0.02% -7.47%
30g -7.47%
60g -7.47%
90g -7.47%
Open $0.00010579
Min. $0.00010244
Mass. $0.00010591
$178.00 1.71M BIOK - 22-01-2026 22:25:13
1 g 19 h 1 min. fa
1302
Immunefi
Immunefi
1302
IMU
$0.008826 0.36% -11.43% -25.12%
30g -25.12%
60g -25.12%
90g -25.12%
Open $0.010271
Min. $0.00779404
Mass. $0.01036
$14.07M 1.59B IMU $7.49M 22-01-2026 16:15:15
2 gg 1 h 11 min. fa
5829
EICOIN
EICOIN
5829
EICOIN
$0.004765 -0.05% 0.11% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $0.00475681
Min. $0.00472599
Mass. $0.00478457
$1.89K 396.07K EICOIN - 22-01-2026 16:15:15
2 gg 1 h 11 min. fa
13030
Dadacoin
Dadacoin
13030
DADA
- 0.18% 34.08% 245.99%
30g 245.99%
60g 245.99%
90g 245.99%
Open -
Min. -
Mass. -
$33.05K - - 22-01-2026 14:25:11
2 gg 3 h 1 min. fa
788 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
2 gg 3 h 11 min. fa
33355
Xoge
Xoge
33355
XOGE
- -3.35% -86.61% 249.85%
30g 249.85%
60g 249.85%
90g 249.85%
Open -
Min. -
Mass. -
$419.69K - - 22-01-2026 13:15:17
2 gg 4 h 11 min. fa
4771
Crypstocks AI
Crypstocks AI
4771
CRYPSTOCKSAI1
$0.001353 -2.45% 22.75% 216.37%
30g 321.74%
60g 202.95%
90g 63.66%
Open $0.0011167
Min. $0.00109128
Mass. $0.00152147
$123.71K 91.41M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
2 gg 4 h 11 min. fa
4502
分红狗头
分红狗头
4502
分红狗头
$0.002443 -2.58% 33.45% 213.8%
30g 3400.86%
60g 3400.86%
90g 3400.86%
Open $0.00215798
Min. $0.00183046
Mass. $0.00275434
$427.32K 174.93M 分红狗头 - 22-01-2026 13:15:17
2 gg 4 h 11 min. fa
4519
F5-promoT5
F5-promoT5
4519
F5
$0.005129 -0.04% 0.31% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.00513016
Min. $0.00510506
Mass. $0.00513912
$386.76K 75.41M F5 - 22-01-2026 12:15:15
2 gg 5 h 11 min. fa
4408 $0.00000003 33.37% -14.03% 9665.79%
30g 7337.22%
60g 7337.22%
90g 6522.82%
Open $0.000000043
Min. $0.000000025
Mass. $0.0000000439
$829.89K 25.15T PIKACHU - 22-01-2026 11:15:16
2 gg 6 h 11 min. fa
500
FIGHT
FIGHT
500
FIGHT
$0.028099 4.25% 38.64% 14.52%
30g 14.52%
60g 14.52%
90g 14.52%
Open $0.022956
Min. $0.020044
Mass. $0.028098
$316.17M 11.25B FIGHT $57.60M 22-01-2026 11:15:16
2 gg 6 h 11 min. fa
5684
Singularry
Singularry
5684
SINGULARRY
$0.011638 -0.34% -8.12% 18.11%
30g 42.27%
60g 38.66%
90g 14.86%
Open $0.012261
Min. $0.011637
Mass. $0.012666
$4.36K 374.82K SINGULARRY - 22-01-2026 04:25:14
2 gg 13 h 1 min. fa
5835
THEROS
THEROS
5835
THEROS
$0.383472 0.01% -1.1% -2.2%
30g -2.2%
60g -2.2%
90g -2.2%
Open $0.383603
Min. $0.381997
Mass. $0.388545
$1.58K 4.13K THEROS - 22-01-2026 03:25:11
2 gg 14 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.