Cap Mercato $2.48T -1.88%
Volume 24o $100.05B -49.31%
BTC % 54.24% 0.18%
ETH % 9.43% -0.53%
Monete 34.246 +3
Scambi 885
Ultimo aggiornamento 29 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4304
パンチ
パンチ
4304
PUNCH
$0.037432 -9.62% -18.93% -18.93%
30g -18.93%
60g -18.93%
90g -18.93%
Open $0.044542
Min. $0.037431
Mass. $0.044542
$22.87M 610.95M PUNCH - 22-02-2026 15:15:18
3 h 9 min. 20 sec. fa
34236
パンチ
パンチ
34236
PUNCH
- -3.06% 54.81% 54.81%
30g 54.81%
60g 54.81%
90g 54.81%
Open -
Min. -
Mass. -
$39.01K - - 22-02-2026 14:15:15
4 h 9 min. 23 sec. fa
24284
Opinion
Opinion
24284
OPN
$0.651026 -0.01% -0.36% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $0.659503
Min. $0.65054
Mass. $0.659503
- - - 22-02-2026 13:25:11
4 h 59 min. 27 sec. fa
5958
SkyTrade Pro
SkyTrade Pro
5958
SUSDT
$0.00000082 0.62% 1.35% -0.44%
30g -0.44%
60g -0.44%
90g -0.44%
Open $0.000000828
Min. $0.000000788
Mass. $0.000000828
$177.00 216.92M SUSDT - 21-02-2026 13:25:11
1 g 4 h 59 min. fa
4951
Monkey Cult
Monkey Cult
4951
MOLT
$0.000581 -5.74% 9.28% 1617.77%
30g 1617.77%
60g 1617.77%
90g 1617.77%
Open $0.00055279
Min. $0.00053181
Mass. $0.00075426
$52.14K 89.72M MOLT - 21-02-2026 03:15:14
1 g 15 h 9 min. fa
4725
LIFE Coin
LIFE Coin
4725
LNS
$0.165052 -3.27% 11.61% 14.09%
30g 14.09%
60g 14.09%
90g 14.09%
Open $0.147867
Min. $0.147551
Mass. $0.170642
$118.78K 719.63K LNS - 20-02-2026 06:15:17
2 gg 12 h 9 min. fa
5231 $3.62 0.68% 1.75% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $3.5636
Min. $3.5298
Mass. $3.6361
$12.36K 3.41K 1FNXAI - 19-02-2026 15:15:16
3 gg 3 h 9 min. fa
5697
Kvants AI
Kvants AI
5697
KVAI
$0.008521 - 2.16% -1.74%
30g -1.74%
60g -1.74%
90g -1.74%
Open $0.0084085
Min. $0.00833813
Mass. $0.00852577
$1.45K 170.75K KVAI - 19-02-2026 08:15:13
3 gg 10 h 9 min. fa
5799
BCAK
BCAK
5799
BCAK
$389.88 - -21.69% -10.95%
30g -10.95%
60g -10.95%
90g -10.95%
Open $497.84
Min. $389.88
Mass. $497.94
$791.00 2.00 BCAK - 18-02-2026 15:15:16
4 gg 3 h 9 min. fa
5707
Wrapped Ju
Wrapped Ju
5707
WJU
$0.751085 2.31% 4.07% 57.13%
30g -8.42%
60g -5.32%
90g -42.9%
Open $0.704078
Min. $0.701184
Mass. $0.751084
$1.38K 1.84K WJU - 17-02-2026 04:25:11
5 gg 13 h 59 min. fa
1846
Wrapped Somnia
Wrapped Somnia
1846
WSOMI
$0.209454 -1.68% -0.68% 4.57%
30g 5.81%
60g -14.44%
90g -22.48%
Open $0.209462
Min. $0.202871
Mass. $0.220766
$395.00 1.89K WSOMI $1.83M 17-02-2026 03:25:12
5 gg 14 h 59 min. fa
4759
USDDD
USDDD
4759
USDDD
$0.9990 -0.06% 0.08% -0.43%
30g -0.43%
60g -0.43%
90g -0.43%
Open $0.9982
Min. $0.9938
Mass. $1.0052
$104.88K 104.98K USDDD - 16-02-2026 13:15:14
6 gg 5 h 9 min. fa
5610
Bitcoin Gold AI
Bitcoin Gold AI
5610
BITCOINGOLDA1
$0.000694 -1.71% -15.27% 42.15%
30g 42.15%
60g 42.15%
90g 42.15%
Open $0.00080955
Min. $0.00069371
Mass. $0.00096737
$2.56K 3.69M BITCOINGOLDA1 - 16-02-2026 07:15:15
6 gg 11 h 9 min. fa
4726
Jupiter USD
Jupiter USD
4726
JUPUSD
$1.0001 0.01% 0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9996
Min. $0.9996
Mass. $1.0002
$120.93K 120.92K JUPUSD - 16-02-2026 05:15:13
6 gg 13 h 9 min. fa
4345
The Big Trout
The Big Trout
4345
BIGTROUT
$0.001425 -3.04% -15.8% -15.2%
30g 3670.85%
60g 3670.85%
90g 3670.85%
Open $0.0016711
Min. $0.00142537
Mass. $0.00174444
$2.07M 1.45B BIGTROUT - 16-02-2026 05:15:13
6 gg 13 h 9 min. fa
5472 $0.000867 -0.67% -0.77% -22.05%
30g -16.42%
60g -16.42%
90g -16.42%
Open $0.00090542
Min. $0.00086072
Mass. $0.00092141
$6.38K 7.36M ROU - 13-02-2026 16:25:12
1 set. 2 gg 1 h fa
4580
ivault
ivault
4580
IVT
$0.018718 -0.11% -0.04% -2.1%
30g 1.66%
60g 1.66%
90g 1.66%
Open $0.018744
Min. $0.018717
Mass. $0.018858
$210.08K 11.22M IVT - 13-02-2026 16:15:15
1 set. 2 gg 2 h fa
1040 $0.00000003 -2.01% -5.04% -23.85%
30g 284571.39%
60g 284571.39%
90g 284571.39%
Open $0.000000035
Min. $0.000000033
Mass. $0.000000037
$4.36M 132.08T WOJAK $10.69M 13-02-2026 10:15:14
1 set. 2 gg 8 h fa
4136
Wojak (wojaketh)
Wojak (wojaketh)
4136
WOJAKOLD1
$0.00000004 -4.64% -98.68% -44.5%
30g -99.96%
60g -99.96%
90g -99.96%
Open $0.0000030469
Min. $0.00000004
Mass. $0.000003314
$8.95M 223.80T WOJAKOLD1 $2.82K 13-02-2026 10:15:14
1 set. 2 gg 8 h fa
5804
Monstro DeFi
Monstro DeFi
5804
MONSTRO
$0.021538 - -1.48% -22.38%
30g -96.81%
60g -96.81%
90g -96.81%
Open $0.022129
Min. $0.021538
Mass. $0.022424
$769.00 35.74K MONSTRO - 13-02-2026 07:15:16
1 set. 2 gg 11 h fa
1931 $67,618.42 0.27% -0.87% -2%
30g 2.21%
60g 2.21%
90g 2.21%
Open $68,193.68
Min. $67,430.34
Mass. $68,860.75
$66.47K 0 XBTC $1.56M 13-02-2026 04:25:19
1 set. 2 gg 13 h fa
23443
Neutrl (sNUSD)
Neutrl (sNUSD)
23443
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 3 gg 10 h fa
19961 $5,998.36 -0.33% 1.98% 8.75%
30g 8.83%
60g 8.83%
90g 8.83%
Open $5,863.72
Min. $5,863.32
Mass. $6,032.03
- - - 12-02-2026 06:25:12
1 set. 3 gg 11 h fa
28558 $690.67 0.52% -39.43% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $1,143.88
Min. $687.05
Mass. $1,376.21
- - - 12-02-2026 06:25:12
1 set. 3 gg 11 h fa
27565 $135.64 -0.01% -24.21% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $276.32
Min. $135.50
Mass. $333.15
- - - 12-02-2026 06:25:12
1 set. 3 gg 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.