Cap Mercato $3.23T
-2.36%
Volume 24o $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
Monete
34.083
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5757 |
Woori
5757
WOORI
|
$0.342226 | -0.02% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.342326
Min. $0.342226
Mass. $0.342326
|
$3.93K 11.47K WOORI | - |
21-01-2026 10:25:11 1 h 42 min. 9 sec. fa |
|
|
| 11624 |
Chronoeffector AI
11624
CHRONOEFFE
|
$0.001665 | - | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.0017187
Min. $0.00165462
Mass. $0.00172016
|
- - | - |
21-01-2026 07:25:11 4 h 42 min. 9 sec. fa |
|
|
| 4288 |
U.S Oil
4288
USOR
|
$0.011327 | -6.13% | -80.63% | -80.63% |
30g -80.63%
60g -80.63%
90g -80.63%
|
Open $0.014466
Min. $0.011326
Mass. $0.027619
|
$47.37M 4.18B USOR | - |
21-01-2026 03:15:16 8 h 52 min. 4 sec. fa |
|
|
| 468 |
Solana Mobile Seeker
468
SKR
|
$0.011162 | -6.39% | 38.91% | 38.91% |
30g 38.91%
60g 38.91%
90g 38.91%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$38.87M 3.48B SKR | $60.75M |
21-01-2026 02:15:15 9 h 52 min. 5 sec. fa |
|
|
| 1928 |
错版马
1928
CRYINGHORSE
|
$0.001989 | 0.99% | -28.28% | -67.94% |
30g 2405.24%
60g 2405.24%
90g 2405.24%
|
Open $0.00310022
Min. $0.00196923
Mass. $0.00339759
|
$23.54M 11.83B CRYINGHORSE | $1.99M |
20-01-2026 23:15:22 12 h 51 min. 58 sec. fa |
|
|
| 1237 |
Ucan fix life in1day
1237
1
|
$0.008614 | 2.87% | -29.07% | 511.5% |
30g 511.5%
60g 511.5%
90g 511.5%
|
Open $0.015783
Min. $0.00837328
Mass. $0.016455
|
$68.05M 7.90B 1 | $8.61M |
20-01-2026 19:15:19 16 h 52 min. 1 sec. fa |
|
|
| 5409 |
ZEXX AI
5409
ZEXX
|
$0.790398 | -11.45% | 195.45% | 195.45% |
30g 195.45%
60g 195.45%
90g 195.45%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$13.35K 16.89K ZEXX | - |
20-01-2026 18:15:15 17 h 52 min. 5 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.18 | - | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 19 h 42 min. 8 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.90 | - | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 19 h 52 min. 4 sec. fa |
|
|
| 4746 |
你可以在一天内改变人生
4746
一
|
$0.000631 | -1.13% | -9.7% | 558.77% |
30g 558.77%
60g 558.77%
90g 558.77%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$153.69K 243.37M 一 | - |
20-01-2026 14:15:28 21 h 51 min. 52 sec. fa |
|
|
| 5132 |
AI Powered Finance
5132
AIPF
|
$1.73 | -0.7% | 1.8% | 21.31% |
30g 21.92%
60g 58.45%
90g 72.58%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$42.84K 24.72K AIPF | - |
20-01-2026 13:15:15 22 h 52 min. 5 sec. fa |
|
|
| 4696 |
Mil
4696
MIL
|
$0.008430 | 1.75% | -1.41% | 19.09% |
30g 19.09%
60g 19.09%
90g 19.09%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$186.93K 22.17M MIL | - |
20-01-2026 12:15:16 23 h 52 min. 4 sec. fa |
|
|
| 1261 |
DGLD - Digital Gold Token
1261
DGLD
|
$4,872.25 | 2.77% | 5.9% | 5.9% |
30g 5.9%
60g 5.9%
90g 5.9%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,872.25
|
$12.57K 2.00 DGLD | $8.09M |
20-01-2026 12:15:16 23 h 52 min. 4 sec. fa |
|
|
| 4812 |
Coinnektplus
4812
CNKT+
|
$0.001584 | 0.55% | 12.42% | 208.26% |
30g 115.89%
60g -98.66%
90g -99.84%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
|
$120.54K 76.10M CNKT+ | - |
20-01-2026 10:15:14 1 g 1 h 52 min. fa |
|
|
| 856 |
Acurast
856
ACU
|
$0.093397 | 13.65% | -29.31% | -47.48% |
30g -47.48%
60g -47.48%
90g -47.48%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$32.46M 347.50M ACU | $20.27M |
20-01-2026 10:15:14 1 g 1 h 52 min. fa |
|
|
| 4650 |
Trove
4650
TROVE
|
$0.000319 | -3.63% | -54.24% | -54.23% |
30g -54.23%
60g -54.23%
90g -54.23%
|
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
|
$235.32K 737.68M TROVE | - |
20-01-2026 09:15:16 1 g 2 h 52 min. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.66 | - | -0.84% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 3 h 52 min. fa |
|
|
| 636 |
HeyElsa
636
ELSA
|
$0.158684 | -2.51% | 25.88% | -48.2% |
30g -48.2%
60g -48.2%
90g -48.2%
|
Open $0.095616
Min. $0.095616
Mass. $0.16277
|
$146.96M 926.10M ELSA | $36.34M |
20-01-2026 08:15:13 1 g 3 h 52 min. fa |
|
|
| 4371 |
Clippy (kevanjatt)
4371
CLIPPY
|
$0.000769 | 4.5% | 1.91% | 1290.04% |
30g 1290.04%
60g 1290.04%
90g 1290.04%
|
Open $0.00089629
Min. $0.00062818
Mass. $0.00102168
|
$2.03M 2.64B CLIPPY | - |
20-01-2026 02:15:18 1 g 9 h 52 min. fa |
|
|
| 5234 |
小兔 (Xiaotu)
5234
TU
|
$0.00000069 | 2.93% | -4.25% | 31.96% |
30g 31.96%
60g 31.96%
90g 31.96%
|
Open $0.000000799
Min. $0.000000599
Mass. $0.000000799
|
$27.91K 40.39B TU | - |
20-01-2026 00:15:15 1 g 11 h 52 min. fa |
|
|
| 24606 |
Paradise Tycoon
24606
MOANI
|
$0.000250 | - | 0.84% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.00025075
Min. $0.00024309
Mass. $0.00025192
|
- - | - |
19-01-2026 23:25:14 1 g 12 h 42 min. fa |
|
|
| 4694 |
Jackson
4694
JACKSON
|
$0.043952 | -1.27% | -6.67% | -17.56% |
30g 39.48%
60g 4267.26%
90g 4267.26%
|
Open $0.047513
Min. $0.043925
Mass. $0.047513
|
$187.77K 4.27M JACKSON | - |
19-01-2026 15:15:16 1 g 20 h 52 min. fa |
|
|
| 4356 |
Purple Frog
4356
PF
|
$0.002197 | -0.01% | 4034.7% | 4032.66% |
30g 4032.66%
60g 4032.66%
90g 4032.66%
|
Open $0.00005313
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 21 h 52 min. fa |
|
|
| 5097 |
THORChain
5097
TCY
|
$0.152857 | -0.58% | -2.31% | -3.88% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $0.156899
Min. $0.150727
Mass. $0.156899
|
$49.20K 321.84K TCY | - |
19-01-2026 13:15:14 1 g 22 h 52 min. fa |
|
|
| 5596 |
Ni28
5596
OZNI
|
$1.1571 | 1.92% | 0.33% | 19.54% |
30g 58.98%
60g 62.59%
90g 62.59%
|
Open $1.0996
Min. $1.0996
Mass. $1.1571
|
$9.74K 8.42K OZNI | - |
19-01-2026 03:15:16 2 gg 8 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.