Cap Mercato $2.89T
0.75%
Volume 24o $181.00B
16.25%
BTC % 56.57%
0.26%
ETH % 9.75%
-0.61%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4361 |
Pill Gaytes
4361
GAYTES
|
$0.000365 | 0.17% | -75.08% | -75.08% |
30g -75.08%
60g -75.08%
90g -75.08%
|
Open $0.00164573
Min. $0.00036435
Mass. $0.00207234
|
$5.08M 13.93B GAYTES | - |
11-05-2026 09:15:10 15 h 3 min. 23 sec. fa |
|
|
| 15812 |
FIFA WORLD CUP (worldcupmoon.space)
15812
FWC
|
- | 54.05% | 803.26% | 803.26% |
30g 803.26%
60g 803.26%
90g 803.26%
|
Open -
Min. -
Mass. -
|
$191.55K - | - |
11-05-2026 02:15:12 22 h 3 min. 21 sec. fa |
|
|
| 969 |
Walmart tokenized stock (xStock)
969
WMTX
|
$123.36 | -0.04% | -12.82% | -23.15% |
30g -23.15%
60g -23.15%
90g -23.15%
|
Open $141.39
Min. $118.59
Mass. $141.68
|
$881.00 7.00 WMTX | $16.28M |
10-05-2026 10:15:11 1 g 14 h 3 min. fa |
|
|
| 14769 |
ELIEN MUSK
14769
ELIEN
|
- | 0.14% | -3.84% | -74.86% |
30g -74.86%
60g -74.86%
90g -74.86%
|
Open -
Min. -
Mass. -
|
$10.26K - | - |
09-05-2026 14:15:11 2 gg 10 h 3 min. fa |
|
|
| 25577 |
Pinex
25577
PINX
|
$5.14 | 1.82% | 22.45% | 25.57% |
30g 27.93%
60g 27.93%
90g 27.93%
|
Open $4.1935
Min. $4.1935
Mass. $5.136
|
$24.19K 4.71K PINX | - |
09-05-2026 13:15:10 2 gg 11 h 3 min. fa |
|
|
| 5081 |
D.Energy
5081
WATT
|
$0.186543 | -0.2% | -0.73% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $0.187662
Min. $0.18592
Mass. $0.188278
|
$18.84K 101.01K WATT | - |
09-05-2026 11:15:10 2 gg 13 h 3 min. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.51 | 0.43% | 0.77% | 13% |
30g 715.03%
60g 715.03%
90g 715.03%
|
Open $39.25
Min. $38.96
Mass. $39.60
|
$797.17K 20.18K IBS | - |
09-05-2026 02:15:10 2 gg 22 h 3 min. fa |
|
|
| 4914 |
San Chan (sanchanproject.org)
4914
SAN
|
$0.002921 | 1.18% | -17.22% | 55.31% |
30g 130.57%
60g 129.06%
90g 118.94%
|
Open $0.00338461
Min. $0.00288659
Mass. $0.00384845
|
$46.19K 15.81M SAN | - |
09-05-2026 00:15:11 3 gg 3 min. 22 sec. fa |
|
|
| 1326 |
ShareX
1326
SHARE
|
$0.364839 | -2.13% | -12.83% | -51.24% |
30g -51.24%
60g -51.24%
90g -51.24%
|
Open $0.430868
Min. $0.35816
Mass. $0.430868
|
$16.19M 44.37M SHARE | $6.57M |
08-05-2026 10:15:14 3 gg 14 h 3 min. fa |
|
|
| 4471 |
Diamond Hands on TON
4471
DIAMOND
|
$0.002360 | -0.99% | 61.66% | 1133.57% |
30g 1133.57%
60g 1133.57%
90g 1133.57%
|
Open $0.00145329
Min. $0.00134307
Mass. $0.00266599
|
$702.55K 297.65M DIAMOND | - |
08-05-2026 09:15:15 3 gg 15 h 3 min. fa |
|
|
| 17898 |
HantaVirus
17898
HANTA
|
$0.00000005 | 0.49% | 3.06% | 47.64% |
30g 47.64%
60g 47.64%
90g 47.64%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$932.00 19.85B HANTA | - |
08-05-2026 09:15:15 3 gg 15 h 3 min. fa |
|
|
| 4562 |
Make TON Great Again
4562
MTONGA
|
$0.019124 | -3.37% | -14.3% | -23.55% |
30g -23.55%
60g -23.55%
90g -23.55%
|
Open $0.020029
Min. $0.018824
Mass. $0.022314
|
$312.49K 16.34M MTONGA | - |
08-05-2026 08:15:14 3 gg 16 h 3 min. fa |
|
|
| 13747 | $190.13 | 0.22% | 7.82% | 24.97% |
30g 24.97%
60g 24.97%
90g 24.97%
|
Open $178.41
Min. $176.07
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 3 gg 18 h 53 min. fa |
|
||
| 4455 |
RIAL
4455
RIAL
|
$0.001631 | -8.22% | 33% | 630.5% |
30g 630.5%
60g 630.5%
90g 630.5%
|
Open $0.00111062
Min. $0.00109491
Mass. $0.00201348
|
$817.58K 501.23M RIAL | - |
08-05-2026 02:15:14 3 gg 22 h 3 min. fa |
|
|
| 22479 |
MiniMax Group (Derivatives)
22479
MINIMAX
|
$93.46 | 0.1% | -1.37% | -9.76% |
30g -9.76%
60g -9.76%
90g -9.76%
|
Open $93.93
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 9 h 53 min. fa |
|
|
| 30646 |
Tencent Holdings Ltd (Derivatives)
30646
TENCENT
|
$60.80 | 0.87% | -0.32% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $59.94
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 9 h 53 min. fa |
|
|
| 26014 |
Pop Mart International Group Limited (Derivatives)
26014
POPMART
|
$21.52 | 0.01% | -1.68% | 7.62% |
30g 7.62%
60g 7.62%
90g 7.62%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 20 h 53 min. fa |
|
|
| 4820 |
GIGGLE CAT
4820
GICAT
|
$0.006432 | 0.23% | -8.63% | 97276.93% |
30g 97276.93%
60g 97276.93%
90g 97276.93%
|
Open $0.0068902
Min. $0.0057059
Mass. $0.00715689
|
$62.08K 9.65M GICAT | - |
07-05-2026 02:15:14 4 gg 22 h 3 min. fa |
|
|
| 26585 |
Qualcomm (Derivatives)
26585
QCOM
|
$238.81 | 0.48% | 4.99% | 17.04% |
30g 17.04%
60g 17.04%
90g 17.04%
|
Open $219.51
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 9 h 53 min. fa |
|
|
| 401 |
KAIO
401
KAIO
|
$0.115830 | -0.15% | -2.92% | -39.68% |
30g -39.68%
60g -39.68%
90g -39.68%
|
Open $0.118562
Min. $0.115233
Mass. $0.131839
|
$233.36M 2.01B KAIO | $78.91M |
06-05-2026 14:15:15 5 gg 10 h 3 min. fa |
|
|
| 34540 |
Zoom (Derivatives)
34540
ZM
|
$105.70 | -0.78% | -3.89% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $110.00
Min. $105.69
Mass. $110.01
|
- - | - |
05-05-2026 22:25:10 6 gg 1 h 53 min. fa |
|
|
| 14574 |
eBay (Derivatives)
14574
EBAY
|
$107.84 | -0.15% | -0.53% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $107.98
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 6 gg 7 h 53 min. fa |
|
|
| 7929 |
Asteroid Floki
7929
ASTEROIDFLOKI
|
- | -1.53% | -2.6% | -64.91% |
30g -64.91%
60g -64.91%
90g -64.91%
|
Open -
Min. -
Mass. -
|
$1.57K - | - |
05-05-2026 16:15:13 6 gg 8 h 3 min. fa |
|
|
| 4463 |
Wrapped Bitcoin (Canton)
4463
CBTC
|
$81,792.55 | -0.03% | -0.7% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $80,970.58
Min. $80,697.11
Mass. $82,370.76
|
$789.44K 9.00 CBTC | - |
05-05-2026 13:25:11 6 gg 10 h 53 min. fa |
|
|
| 19154 |
Ishares Msci Brazil ETF (Derivatives)
19154
EWZ
|
$38.88 | - | -1.47% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $39.46
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 12 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.