Cap Mercato $2.51T 0.04%
Volume 24o $103.98B
BTC % 54.16% 0.11%
ETH % 9.49% 0.42%
Monete 34.243 +2
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5719
SkyTrade Pro
SkyTrade Pro
5719
SUSDT
$0.00000080 -0.03% -2.56% -2.56%
30g -2.56%
60g -2.56%
90g -2.56%
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
$1.37K 1.71B SUSDT - 21-02-2026 13:25:11
14 h 3 min. 48 sec. fa
4811
Monkey Cult
Monkey Cult
4811
MOLT
$0.000633 -0.69% 33.12% 1771.37%
30g 1771.37%
60g 1771.37%
90g 1771.37%
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
$89.84K 141.90M MOLT - 21-02-2026 03:15:14
1 g 13 min. 45 sec. fa
4796
LIFE Coin
LIFE Coin
4796
LNS
$0.147552 -0.4% 0.13% 2%
30g 2%
60g 2%
90g 2%
Open $0.148027
Min. $0.147347
Mass. $0.148175
$98.53K 667.78K LNS - 20-02-2026 06:15:17
1 g 21 h 13 min. fa
5267 $3.60 1.14% -0.53% -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $3.5470
Min. $3.5374
Mass. $3.6773
$12.34K 3.43K 1FNXAI - 19-02-2026 15:15:16
2 gg 12 h 13 min. fa
5676
Kvants AI
Kvants AI
5676
KVAI
$0.008349 -0.81% -0.34% -3.71%
30g -3.71%
60g -3.71%
90g -3.71%
Open $0.00843942
Min. $0.0083358
Mass. $0.00845553
$1.56K 187.09K KVAI - 19-02-2026 08:15:13
2 gg 19 h 13 min. fa
6166
BCAK
BCAK
6166
BCAK
$497.83 - - 13.7%
30g 13.7%
60g 13.7%
90g 13.7%
Open $449.88
Min. $399.88
Mass. $497.94
$1.00 0 BCAK - 18-02-2026 15:15:16
3 gg 12 h 13 min. fa
5686
Wrapped Ju
Wrapped Ju
5686
WJU
$0.702817 -0.96% 2.13% 58.84%
30g -14.71%
60g -9.44%
90g -46.75%
Open $0.667916
Min. $0.667916
Mass. $0.721658
$1.78K 2.53K WJU - 17-02-2026 04:25:11
4 gg 23 h 3 min. fa
1873
Wrapped Somnia
Wrapped Somnia
1873
WSOMI
$0.203040 - -3.09% 2.27%
30g 8.75%
60g -17.6%
90g -22.37%
Open $0.21156
Min. $0.203039
Mass. $0.21156
- - $1.78M 17-02-2026 03:25:12
5 gg 3 min. 47 sec. fa
4789
USDDD
USDDD
4789
USDDD
$0.9947 -0.96% -0.98% -0.86%
30g -0.86%
60g -0.86%
90g -0.86%
Open $0.9964
Min. $0.9946
Mass. $1.0052
$104.56K 105.12K USDDD - 16-02-2026 13:15:14
5 gg 14 h 13 min. fa
5646
Bitcoin Gold AI
Bitcoin Gold AI
5646
BITCOINGOLDA1
$0.000787 -4.67% 7.88% 61.33%
30g 61.33%
60g 61.33%
90g 61.33%
Open $0.00091934
Min. $0.0007234
Mass. $0.00092841
$2.33K 2.96M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 gg 20 h 13 min. fa
4452
Jupiter USD
Jupiter USD
4452
JUPUSD
$0.9997 - -0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9998
Min. $0.9996
Mass. $0.9999
$2.61K 2.61K JUPUSD - 16-02-2026 05:15:13
5 gg 22 h 13 min. fa
4359
The Big Trout
The Big Trout
4359
BIGTROUT
$0.001570 2.33% 6.07% -1.15%
30g 4052.82%
60g 4052.82%
90g 4052.82%
Open $0.00178134
Min. $0.00149246
Mass. $0.00178134
$2.26M 1.44B BIGTROUT - 16-02-2026 05:15:13
5 gg 22 h 13 min. fa
5469 $0.000877 -2.3% -4.2% -19.85%
30g -15.46%
60g -15.46%
90g -15.46%
Open $0.00094001
Min. $0.00086072
Mass. $0.00094001
$7.92K 9.03M ROU - 13-02-2026 16:25:12
1 set. 1 g 11 h fa
4604
ivault
ivault
4604
IVT
$0.018755 0.04% 0.13% -4.2%
30g 1.87%
60g 1.87%
90g 1.87%
Open $0.018716
Min. $0.018708
Mass. $0.018756
$224.14K 11.95M IVT - 13-02-2026 16:15:15
1 set. 1 g 11 h fa
1002 $0.00000003 -7.43% -19.24% -29.02%
30g 293739.15%
60g 293739.15%
90g 293739.15%
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
$4.74M 139.49T WOJAK $11.03M 13-02-2026 10:15:14
1 set. 1 g 17 h fa
4153
Wojak (wojaketh)
Wojak (wojaketh)
4153
WOJAKOLD1
$0.00000298 6512.65% -28.08% -40.45%
30g -97.48%
60g -97.65%
90g -97.49%
Open $0.000004114
Min. $0.000000045
Mass. $0.000004232
$8.11M 2.72T WOJAKOLD1 $207.07K 13-02-2026 10:15:14
1 set. 1 g 17 h fa
5598
Monstro DeFi
Monstro DeFi
5598
MONSTRO
$0.021744 - -5.54% -23.82%
30g -96.78%
60g -96.78%
90g -96.78%
Open $0.023046
Min. $0.021743
Mass. $0.023046
- - - 13-02-2026 07:15:16
1 set. 1 g 20 h fa
1940 $67,618.76 -0.39% 0.08% -2.55%
30g 2.21%
60g 2.21%
90g 2.21%
Open $68,172.61
Min. $67,564.48
Mass. $68,860.75
$60.31K 0 XBTC $1.56M 13-02-2026 04:25:19
1 set. 1 g 23 h fa
23389
Neutrl (sNUSD)
Neutrl (sNUSD)
23389
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 2 gg 20 h fa
28528 $1,246.48 8.46% -39% -99.85%
30g -99.85%
60g -99.85%
90g -99.85%
Open $2,828.23
Min. $1,034.78
Mass. $2,828.23
- - - 12-02-2026 06:25:12
1 set. 2 gg 21 h fa
19882 $5,926.23 0.74% -0.14% 7.46%
30g 7.52%
60g 7.52%
90g 7.52%
Open $5,943.67
Min. $5,863.27
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 2 gg 21 h fa
27532 $173.67 -6.23% -48.87% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $581.37
Min. $167.38
Mass. $581.37
- - - 12-02-2026 06:25:12
1 set. 2 gg 21 h fa
18470 $542,428.28 0.01% 2.6% 8.61%
30g 7.13%
60g 7.13%
90g 7.13%
Open $528,670.42
Min. $511,980.01
Mass. $542,454.54
- - - 12-02-2026 06:25:12
1 set. 2 gg 21 h fa
7212
AMARA
AMARA
7212
AMARA
$0.000496 - -2.95% -53.71%
30g 15009.1%
60g 15009.1%
90g 15009.1%
Open $0.00051077
Min. $0.00049613
Mass. $0.00051409
- - - 12-02-2026 03:15:16
1 set. 3 gg 13 min. fa
322
Aztec
Aztec
322
AZTEC
$0.033614 -3.53% -0.6% 49.34%
30g 93.85%
60g 93.85%
90g 93.85%
Open $0.0335
Min. $0.032493
Mass. $0.039211
$200.40M 5.96B AZTEC $96.80M 11-02-2026 15:15:15
1 set. 3 gg 12 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.