Cap Mercato $2.74T
0.15%
Volume 24o $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Monete
34.541
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29373 |
Space
29373
SPC
|
$0.067605 | -11.73% | -11.73% | -11.73% |
30g -11.73%
60g -11.73%
90g -11.73%
|
Open $0.067605
Min. $0.067605
Mass. $0.067605
|
$164.82K 2.44M SPC | - |
29-04-2026 15:15:24 9 min. 27 sec. fa |
|
|
| 465 |
Gensyn
465
GENSYN1
|
$0.043660 | 3.93% | -57.38% | -57.38% |
30g -57.38%
60g -57.38%
90g -57.38%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$41.06M 940.55M GENSYN1 | $56.96M |
29-04-2026 09:15:17 6 h 9 min. 34 sec. fa |
|
|
| 7119 |
Alien Asteroid
7119
AASTEROID
|
- | -5.14% | 73.99% | 73.99% |
30g 73.99%
60g 73.99%
90g 73.99%
|
Open -
Min. -
Mass. -
|
$40.59K - | - |
29-04-2026 09:15:17 6 h 9 min. 34 sec. fa |
|
|
| 4399 |
The Dancing Squirrel
4399
BELKA
|
$0.002676 | 11.88% | 16.38% | 7360.86% |
30g 7360.86%
60g 7360.86%
90g 7360.86%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00267625
|
$2.16M 805.26M BELKA | - |
29-04-2026 01:15:17 14 h 9 min. 34 sec. fa |
|
|
| 4501 |
LokiCoin
4501
LOKI
|
$0.008417 | -5.51% | 43673.17% | 43673.17% |
30g 43673.17%
60g 43673.17%
90g 43673.17%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$488.35K 58.02M LOKI | - |
29-04-2026 01:15:17 14 h 9 min. 34 sec. fa |
|
|
| 4653 |
Octra (octra.org)
4653
OCT
|
$0.018503 | 2.06% | 10.71% | 9.12% |
30g 9.12%
60g 9.12%
90g 9.12%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$154.79K 8.37M OCT | - |
28-04-2026 14:15:18 1 g 1 h 9 min. fa |
|
|
| 4349 |
Pharos
4349
PROS
|
$0.843371 | -4.01% | -25.31% | -10.02% |
30g -10.02%
60g -10.02%
90g -10.02%
|
Open $0.884339
Min. $0.757735
Mass. $1.1316
|
$20.34M 24.11M PROS | - |
28-04-2026 11:15:15 1 g 4 h 9 min. fa |
|
|
| 4697 |
Wrapped Zera
4697
WZRA
|
$0.495706 | 0.09% | -16.62% | 5.03% |
30g 396.97%
60g 396.97%
90g 396.97%
|
Open $0.589605
Min. $0.402827
Mass. $0.59775
|
$106.60K 215.05K WZRA | - |
28-04-2026 08:15:15 1 g 7 h 9 min. fa |
|
|
| 845 |
Rujira
845
RUJI
|
$0.237929 | -3.45% | 4.84% | 17.92% |
30g 17.92%
60g 17.92%
90g 17.92%
|
Open $0.220105
Min. $0.220105
Mass. $0.250185
|
$15.55K 65.34K RUJI | $19.02M |
27-04-2026 17:15:15 1 g 22 h 9 min. fa |
|
|
| 4597 |
XRP Healthcare AI
4597
XRPHAI
|
$0.019197 | -3.42% | 1.52% | -31.9% |
30g -31.9%
60g -31.9%
90g -31.9%
|
Open $0.018848
Min. $0.015881
Mass. $0.020528
|
$210.17K 10.95M XRPHAI | - |
27-04-2026 11:15:15 2 gg 4 h 9 min. fa |
|
|
| 4396 |
Resi (resilabs.ai)
4396
SN46
|
$1.94 | 1.24% | 18.97% | 15.92% |
30g 15.92%
60g 15.92%
90g 15.92%
|
Open $1.5845
Min. $1.5845
Mass. $1.9405
|
$2.20M 1.13M SN46 | - |
24-04-2026 21:15:16 4 gg 18 h 9 min. fa |
|
|
| 4387 |
TRUMPTOPIA
4387
TTPA
|
$0.000024 | 22.48% | -98.83% | -98.96% |
30g -98.96%
60g -98.96%
90g -98.96%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$3.31M 137.25B TTPA | - |
24-04-2026 15:15:14 5 gg 9 min. 37 sec. fa |
|
|
| 886 |
Fluent
886
BLEND
|
$0.173531 | -6.86% | 88.12% | -8.57% |
30g -8.57%
60g -8.57%
90g -8.57%
|
Open $0.091589
Min. $0.09059
Mass. $0.241278
|
$182.62M 1.05B BLEND | $16.52M |
24-04-2026 13:15:17 5 gg 2 h 9 min. fa |
|
|
| 979 |
Make Aliens Great Again
979
MAKEALIENSGR1
|
$0.014662 | 4.69% | -5.35% | -37.32% |
30g 32219.15%
60g 102445.55%
90g 42057.44%
|
Open $0.016341
Min. $0.013157
Mass. $0.017626
|
$4.87M 332.42M MAKEALIENSGR1 | $14.34M |
24-04-2026 13:15:17 5 gg 2 h 9 min. fa |
|
|
| 5007 |
Bitget Wrapped BTC
5007
BGBTC
|
$76,577.03 | -0.62% | 0.74% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $76,449.94
Min. $75,966.66
Mass. $77,682.60
|
$26.31K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 2 h 59 min. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,307.18 | -0.54% | 1.51% | -4.37% |
30g 11.9%
60g 21.6%
90g -21.2%
|
Open $2,283.61
Min. $2,272.83
Mass. $2,333.16
|
$202.10K 87.00 flETH | - |
24-04-2026 09:25:11 5 gg 5 h 59 min. fa |
|
|
| 4436 |
Skibidi Toilet
4436
SKIBIDI
|
$0.000823 | -11.94% | 6.85% | 81.38% |
30g 723.32%
60g 723.32%
90g 723.32%
|
Open $0.00059615
Min. $0.00059615
Mass. $0.00093466
|
$941.60K 1.14B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 7 h 9 min. fa |
|
|
| 4409 |
STAYNEX
4409
STAY
|
$0.000097 | -3.06% | -13.09% | -56.05% |
30g -56.05%
60g -56.05%
90g -56.05%
|
Open $0.00012121
Min. $0.00009702
Mass. $0.00012121
|
$1.79M 18.49B STAY | - |
24-04-2026 04:15:19 5 gg 11 h 9 min. fa |
|
|
| 4823 |
BULL SPLIT
4823
BULLSPLIT1
|
$360.36 | -0.07% | -0.62% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $362.04
Min. $360.36
Mass. $366.04
|
$68.36K 189.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 1 h 9 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 3 h 9 min. fa |
|
|
| 5820 |
Ripio wARS
5820
wARS
|
$0.000672 | 0.06% | 0.35% | -2.11% |
30g -1.3%
60g -1.22%
90g 1.74%
|
Open $0.00066711
Min. $0.00066313
Mass. $0.00067164
|
$217.00 323.71K wARS | - |
23-04-2026 10:25:11 6 gg 4 h 59 min. fa |
|
|
| 8198 |
Avis Budget Group (Derivatives)
8198
CAR
|
$174.74 | 16.51% | -7.33% | -57.38% |
30g -57.38%
60g -57.38%
90g -57.38%
|
Open $195.98
Min. $149.97
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 9 h 59 min. fa |
|
|
| 16168 |
FLORK (FLORKMOON)
16168
FLORK
|
- | 1.91% | -1.68% | -26.7% |
30g -26.7%
60g -26.7%
90g -26.7%
|
Open -
Min. -
Mass. -
|
$1.13K - | - |
23-04-2026 05:15:16 6 gg 10 h 9 min. fa |
|
|
| 1329 |
Mystery (MysteryRiderEth)
1329
MYSTERY
|
$0.00000001 | -0.88% | 30.09% | 200.33% |
30g 161496.23%
60g 161496.23%
90g 161496.23%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.51M 193.15T MYSTERY | $5.70M |
23-04-2026 05:15:16 6 gg 10 h 9 min. fa |
|
|
| 4635 |
Deployr
4635
DEPLOYR
|
$0.001771 | -3.77% | -33.98% | -83.41% |
30g 52.33%
60g 52.33%
90g 52.33%
|
Open $0.00300533
Min. $0.00143915
Mass. $0.00300533
|
$123.36K 69.66M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 16 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.