Cap Mercato $2.52T
-0.67%
Volume 24o $170.17B
1.52%
BTC % 53.84%
-0.26%
ETH % 9.59%
1.46%
Monete
34.237
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33192 |
Wrapped Ju
33192
WJU
|
$0.624764 | - | 1.07% | 70.09% |
30g -26.39%
60g -18.38%
90g -52.03%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
- - | - |
17-02-2026 04:25:11 1 g 2 h 36 min. fa |
|
|
| 1894 |
Wrapped Somnia
1894
WSOMI
|
$0.195267 | - | 2.09% | 16.71% |
30g -1.1%
60g -28.33%
90g -30.41%
|
Open $0.194503
Min. $0.190359
Mass. $0.195266
|
- - | $1.71M |
17-02-2026 03:25:12 1 g 3 h 36 min. fa |
|
|
| 4871 |
USDDD
4871
USDDD
|
$0.9978 | 0.06% | -0.35% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.9946
Min. $0.9943
Mass. $1.0044
|
$75.68K 75.84K USDDD | - |
16-02-2026 13:15:14 1 g 17 h 46 min. fa |
|
|
| 5247 |
Bitcoin Gold AI
5247
BITCOINGOLDA1
|
$0.005629 | 0.74% | 44.8% | 1053.45% |
30g 1053.45%
60g 1053.45%
90g 1053.45%
|
Open $0.00296589
Min. $0.00296589
Mass. $0.00994413
|
$15.60K 2.77M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 23 h 46 min. fa |
|
|
| 4345 |
The Big Trout
4345
BIGTROUT
|
$0.001546 | 0.72% | -12.85% | -7.31% |
30g 3989.86%
60g 3989.86%
90g 3989.86%
|
Open $0.00172411
Min. $0.00154596
Mass. $0.0017843
|
$2.79M 1.80B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 1 h 46 min. fa |
|
|
| 19303 |
Jupiter USD
19303
JUPUSD
|
$0.9996 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9993
Mass. $1.0004
|
- - | - |
16-02-2026 05:15:13 2 gg 1 h 46 min. fa |
|
|
| 5293 |
Routine Coin
5293
ROU
|
$0.001138 | 1.66% | 0.8% | 9.68% |
30g 9.68%
60g 9.68%
90g 9.68%
|
Open $0.00114186
Min. $0.00110209
Mass. $0.00127349
|
$12.07K 10.61M ROU | - |
13-02-2026 16:25:12 4 gg 14 h 36 min. fa |
|
|
| 4612 |
ivault
4612
IVT
|
$0.018832 | - | -0.39% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.018921
Min. $0.018098
Mass. $0.019377
|
$225.44K 11.97M IVT | - |
13-02-2026 16:15:15 4 gg 14 h 46 min. fa |
|
|
| 894 |
wojak (wojakcto.com)
894
WOJAK
|
$0.00000005 | -0.43% | 7.07% | 5.61% |
30g 413083.89%
60g 413083.89%
90g 413083.89%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000048
|
$6.19M 131.66T WOJAK | $15.52M |
13-02-2026 10:15:14 4 gg 20 h 46 min. fa |
|
|
| 2809 |
Wojak (wojaketh)
2809
WOJAKOLD1
|
$0.00000391 | 0.29% | 24.38% | -86.88% |
30g -97.25%
60g -97.07%
90g -97.12%
|
Open $0.000003462
Min. $0.000003083
Mass. $0.000004026
|
$6.55M 1.67T WOJAKOLD1 | $271.57K |
13-02-2026 10:15:14 4 gg 20 h 46 min. fa |
|
|
| 5672 |
Monstro DeFi
5672
MONSTRO
|
$0.025950 | 0.04% | -3.22% | -25.26% |
30g -96.16%
60g -96.16%
90g -96.16%
|
Open $0.026742
Min. $0.025939
Mass. $0.027118
|
$2.34K 90.18K MONSTRO | - |
13-02-2026 07:15:16 4 gg 23 h 46 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$67,846.22 | -0.09% | -0.68% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $68,752.03
Min. $66,965.53
Mass. $68,752.03
|
$222.27K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 5 gg 2 h 36 min. fa |
|
|
| 23385 |
Neutrl (sNUSD)
23385
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 23 h 36 min. fa |
|
|
| 28518 |
SK hynix Inc (Derivatives)
28518
000660
|
$887,886.46 | 0.08% | -0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $888,227.38
Min. $887,173.44
Mass. $888,373.88
|
- - | - |
12-02-2026 06:25:12 6 gg 36 min. 51 sec. fa |
|
|
| 19882 |
Korea Composite Stock Price Index (Derivatives)
19882
KOSPI
|
$5,514.82 | 0.01% | - | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $5,515.33
Min. $5,512.48
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 36 min. 51 sec. fa |
|
|
| 18466 |
Hyundai Motor Co (Derivatives)
18466
005380
|
$499,243.51 | - | -0.07% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 6 gg 36 min. 51 sec. fa |
|
|
| 27523 |
Samsung Electronics Co Ltd (Derivatives)
27523
005930
|
$181,697.64 | 0.04% | -0.05% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,839.55
Min. $181,584.02
Mass. $181,869.54
|
- - | - |
12-02-2026 06:25:12 6 gg 36 min. 51 sec. fa |
|
|
| 4813 |
AMARA
4813
AMARA
|
$0.000855 | 0.11% | -34.33% | 25935.95% |
30g 25935.95%
60g 25935.95%
90g 25935.95%
|
Open $0.00131198
Min. $0.00085392
Mass. $0.00131375
|
$94.38K 110.39M AMARA | - |
12-02-2026 03:15:16 6 gg 3 h 46 min. fa |
|
|
| 459 |
Aztec
459
AZTEC
|
$0.018825 | -1.44% | -13.39% | 8.56% |
30g 8.56%
60g 8.56%
90g 8.56%
|
Open $0.022239
Min. $0.018824
Mass. $0.022308
|
$29.16M 1.55B AZTEC | $54.21M |
11-02-2026 15:15:15 6 gg 15 h 46 min. fa |
|
|
| 4601 |
Minecraft Grandma Fund
4601
GRANDMA
|
$0.000749 | 1.78% | -15.41% | -35.35% |
30g -63.81%
60g 1212.58%
90g 1212.58%
|
Open $0.00084037
Min. $0.00065324
Mass. $0.00088817
|
$236.51K 315.59M GRANDMA | - |
11-02-2026 08:15:17 6 gg 22 h 46 min. fa |
|
|
| 2389 |
X-PASS
2389
XPASS
|
$0.008644 | 0.1% | -4.99% | -52.42% |
30g -56.96%
60g -69.19%
90g -87.71%
|
Open $0.00902994
Min. $0.00863488
Mass. $0.00943084
|
$185.52K 21.46M XPASS | $643.13K |
11-02-2026 08:15:17 6 gg 22 h 46 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000125 | - | -9.63% | -48.22% |
30g -38.2%
60g -38.2%
90g -38.2%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
- - | - |
11-02-2026 04:15:17 1 set. 2 h 46 min. fa |
|
|
| 1983 |
Superfluid
1983
SUP
|
$0.014301 | -0.04% | -1.09% | 2.75% |
30g 4.38%
60g 4.38%
90g -69.31%
|
Open $0.014392
Min. $0.014057
Mass. $0.014774
|
$102.20K 7.15M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 10 h 46 min. fa |
|
|
| 1463 |
Superform
1463
SUPERFORM1
|
$0.029985 | -0.03% | -11.41% | -39.14% |
30g -67.7%
60g -67.7%
90g -67.7%
|
Open $0.034674
Min. $0.02769
Mass. $0.034674
|
$27.75M 925.58M SUPERFORM1 | $4.17M |
10-02-2026 17:15:17 1 set. 13 h 46 min. fa |
|
|
| 4374 |
Future Warriors X
4374
FWX
|
$0.001299 | -0.07% | -1.36% | 5.69% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $0.00132624
Min. $0.0012903
Mass. $0.00132646
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 15 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.