Cap Mercato $2.63T
1.25%
Volume 24o $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4864 |
MOONDOGE (moondoge.world)
4864
MOONDOGE
|
$0.000223 | 2.43% | 20.01% | 20.01% |
30g 20.01%
60g 20.01%
90g 20.01%
|
Open $0.00022745
Min. $0.00020717
Mass. $0.00022745
|
$66.70K 298.83M MOONDOGE | - |
15-03-2026 05:15:18 4 h 59 min. 9 sec. fa |
|
|
| 4417 |
USDGO
4417
USDGO
|
$0.9998 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9996
Mass. $0.9999
|
$1.01M 1.01M USDGO | - |
13-03-2026 22:15:14 1 g 11 h 59 min. fa |
|
|
| 4479 |
USDsui
4479
USDsui
|
$1.0002 | 0.01% | -0.07% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0007
Min. $1.0000
Mass. $1.0009
|
$535.45K 535.34K USDsui | - |
13-03-2026 22:15:14 1 g 11 h 59 min. fa |
|
|
| 1113 |
Unitas
1113
UNITAS1
|
$0.063345 | -2.63% | -14.11% | -17.9% |
30g -17.9%
60g -17.9%
90g -17.9%
|
Open $0.077199
Min. $0.063345
Mass. $0.079627
|
$71.28M 1.13B UNITAS1 | $9.25M |
13-03-2026 10:15:18 1 g 23 h 59 min. fa |
|
|
| 13772 |
Distorted Face
13772
DISTORTED
|
- | - | 4.5% | -58.18% |
30g -58.18%
60g -58.18%
90g -58.18%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 2 gg 1 h 59 min. fa |
|
|
| 5189 |
ForU AI
5189
FORU
|
$0.019588 | 0.09% | 2.59% | -49.77% |
30g -49.77%
60g -49.77%
90g -49.77%
|
Open $0.01937
Min. $0.01904
Mass. $0.019669
|
$16.19K 826.34K FORU | - |
12-03-2026 12:15:15 2 gg 21 h 59 min. fa |
|
|
| 4705 |
Altura
4705
AVLT
|
$1.0448 | -0.02% | -0.04% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0442
Min. $1.0418
Mass. $1.0468
|
$137.15K 131.27K AVLT | - |
11-03-2026 19:15:16 3 gg 14 h 59 min. fa |
|
|
| 3401 |
ARSe Digital
3401
ARSE
|
$0.000688 | -0.03% | 0.3% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
$6.76K 9.82M ARSE | $68.83K |
11-03-2026 14:15:16 3 gg 19 h 59 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.004317 | 0.53% | -7.37% | 40.38% |
30g 328.25%
60g 328.25%
90g 328.25%
|
Open $0.00468143
Min. $0.00427827
Mass. $0.00475864
|
$37.64M 8.72B GF | - |
11-03-2026 11:15:15 3 gg 22 h 59 min. fa |
|
|
| 7966 |
ASML Holding NV (Derivatives)
7966
ASML
|
$1,343.70 | -0.01% | 0.04% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,343.43
Min. $1,342.97
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 4 gg 49 min. 15 sec. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 1.45% | 1.85% | -46.86% |
30g -46.86%
60g -46.86%
90g -46.86%
|
Open -
Min. -
Mass. -
|
$60.00 - | - |
11-03-2026 09:15:15 4 gg 59 min. 12 sec. fa |
|
|
| 5667 |
The Whale killer
5667
ORCA
|
$0.000015 | -1.45% | -1.02% | -77.19% |
30g -77.19%
60g -77.19%
90g -77.19%
|
Open $0.00001554
Min. $0.00001538
Mass. $0.00001739
|
$1.63K 106.17M ORCA | - |
11-03-2026 08:15:16 4 gg 1 h 59 min. fa |
|
|
| 2019 |
Nebula3 GameFi
2019
SN3
|
$0.003658 | 4.29% | -32.26% | -86.93% |
30g -86.93%
60g -86.93%
90g -86.93%
|
Open $0.0050411
Min. $0.00350168
Mass. $0.00540232
|
$2.35M 641.23M SN3 | $1.34M |
11-03-2026 08:15:16 4 gg 1 h 59 min. fa |
|
|
| 17846 |
Hanmi Semiconductor Co Ltd (Derivatives)
17846
042700
|
$306,728.71 | - | 0.64% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $304,764.10
Min. $304,757.44
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 4 gg 3 h 49 min. fa |
|
|
| 29678 | $465.78 | - | -0.04% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $465.98
Min. $465.73
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 4 gg 3 h 49 min. fa |
|
||
| 9633 | $20.61 | - | -0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.61
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 4 h 49 min. fa |
|
||
| 4551 |
Botchain
4551
KPK
|
$1.0887 | - | 0.05% | - |
30g 1.78%
60g -0.84%
90g -0.12%
|
Open $1.0886
Min. $1.0881
Mass. $1.0892
|
$289.38K 265.79K KPK | - |
10-03-2026 16:15:17 4 gg 17 h 59 min. fa |
|
|
| 819 |
龙虾 (Lobster)
819
龙虾
|
$0.019526 | 10.85% | 20.28% | 766.96% |
30g 35036.33%
60g 35036.33%
90g 35036.33%
|
Open $0.017431
Min. $0.015633
Mass. $0.019525
|
$20.43M 1.05B 龙虾 | $19.53M |
10-03-2026 11:15:14 4 gg 22 h 59 min. fa |
|
|
| 17108 |
Global X Uranium ETF (Derivatives)
17108
URA
|
$49.89 | - | -1.11% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $50.45
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 23 h 49 min. fa |
|
|
| 5531 |
Paradex
5531
DIME
|
$0.037091 | -0.44% | -12.85% | -12.58% |
30g -12.58%
60g -12.58%
90g -12.58%
|
Open $0.04315
Min. $0.03709
Mass. $0.04319
|
$4.20K 113.24K DIME | - |
10-03-2026 02:15:16 5 gg 7 h 59 min. fa |
|
|
| 3299 |
Fluminense FC Fan Token
3299
FLU
|
$0.026514 | - | -4.48% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.028491
Min. $0.025845
Mass. $0.028739
|
- - | $92.71K |
09-03-2026 17:15:15 5 gg 16 h 59 min. fa |
|
|
| 4363 |
Bridged BTC (NEAR Intents)
4363
BRIDGEDBTCNE1
|
$71,637.91 | 0.22% | 1.43% | 5.08% |
30g 5.08%
60g -18.94%
90g -18.94%
|
Open $70,737.71
Min. $70,510.05
Mass. $71,795.99
|
$3.75M 52.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 20 h 49 min. fa |
|
|
| 4351 |
Tether Near Bridged
4351
USDT
|
$1.0002 | 0.14% | 0.05% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.9999
Min. $0.9985
Mass. $1.0020
|
$7.31M 7.31M USDT | - |
09-03-2026 13:25:12 5 gg 20 h 49 min. fa |
|
|
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,107.36 | -0.04% | 1.48% | 5.44% |
30g 5.44%
60g -28.67%
90g -28.67%
|
Open $2,086.47
Min. $2,065.41
Mass. $2,115.57
|
$2.41M 1.14K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 20 h 49 min. fa |
|
|
| 4852 |
YELLOW
4852
YELLOW
|
$0.022201 | -0.89% | 7.23% | 115.53% |
30g 122%
60g 122%
90g 122%
|
Open $0.024408
Min. $0.020301
Mass. $0.025602
|
$69.70K 3.14M YELLOW | - |
09-03-2026 09:15:15 6 gg 59 min. 12 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.