Cap Mercato $2.61T
-0.07%
Volume 24o $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
Monete
34.415
+49
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | $240.86 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $240.82
Min. $240.82
Mass. $240.86
|
$7.00 0 UNPon | $60.00 |
25-03-2026 01:15:13 1 h 46 min. 1 sec. fa |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$40.02 | -0.25% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $39.68
Min. $39.68
Mass. $40.12
|
$10.09M 252.08K IBITon | $19.87M |
24-03-2026 21:15:15 5 h 45 min. 59 sec. fa |
|
|
| 4304 |
Seagate Tokenized Stock (Ondo)
4304
STXon
|
$430.16 | -0.52% | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $426.14
Min. $426.14
Mass. $434.85
|
$203.00 0 STXon | $294.00 |
24-03-2026 20:15:14 6 h 46 min. fa |
|
|
| 4318 | $24.03 | 0.01% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $24.02
Min. $24.02
Mass. $24.03
|
$24.00 0 FLHYon | $83.00 |
24-03-2026 20:15:14 6 h 46 min. fa |
|
||
| 4227 |
Western Digital Tokenized Stock (Ondo)
4227
WDCon
|
$303.85 | -0.32% | 2.62% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $297.00
Min. $296.47
Mass. $305.14
|
$550.34K 1.81K WDCon | $1.97K |
24-03-2026 17:15:15 9 h 45 min. 59 sec. fa |
|
|
| 4678 |
VIN
4678
VIN
|
$0.335697 | 0.06% | 1.2% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.333386
Min. $0.331417
Mass. $0.335697
|
$141.66K 421.99K VIN | - |
24-03-2026 17:15:15 9 h 45 min. 59 sec. fa |
|
|
| 4321 |
Capricor Therapeutics Tokenized Stock (Ondo)
4321
CAPRon
|
$28.87 | 0.01% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 9 h 45 min. 59 sec. fa |
|
|
| 4317 |
VinFast Auto Tokenized Stock (Ondo)
4317
VFSon
|
$2.97 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $2.9661
Min. $2.9566
Mass. $2.9732
|
$46.20K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 10 h 46 min. 1 sec. fa |
|
|
| 4284 |
Southern Copper Tokenized Stock (Ondo)
4284
SCCOon
|
$165.06 | -0.55% | 5.55% | 5.55% |
30g 5.55%
60g 5.55%
90g 5.55%
|
Open $159.33
Min. $158.38
Mass. $165.99
|
$105.00 0 SCCOon | $700.00 |
24-03-2026 15:15:15 11 h 45 min. 59 sec. fa |
|
|
| 4298 |
Enphase Energy Tokenized Stock (Ondo)
4298
ENPHon
|
$41.67 | -0.09% | 3.4% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $40.43
Min. $40.43
Mass. $41.71
|
$65.97K 1.58K ENPHon | $386.00 |
24-03-2026 14:15:15 12 h 45 min. 59 sec. fa |
|
|
| 4323 |
Northrop Grumman Tokenized Stock (Ondo)
4323
NOCon
|
$684.34 | - | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $681.42
Min. $678.17
Mass. $686.68
|
$12.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 12 h 45 min. 59 sec. fa |
|
|
| 2365 |
Rip Strategies Hypurr Vault
2365
RHYPURR
|
$3.39 | - | -0.34% | -6.75% |
30g 16.92%
60g 49.83%
90g 49.83%
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 14 h 36 min. 2 sec. fa |
|
|
| 33390 |
Wrapped TON (Tonco)
33390
WTTON
|
$1.3301 | - | 0.4% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 15 h 36 min. 1 sec. fa |
|
|
| 4555 |
YFSX Token
4555
YFSX
|
$664.23 | 0.49% | 14.16% | 14.16% |
30g 14.16%
60g 14.16%
90g 14.16%
|
Open $588.29
Min. $588.29
Mass. $664.23
|
$287.06K 432.00 YFSX | - |
24-03-2026 07:15:15 19 h 45 min. 59 sec. fa |
|
|
| 4100 |
US Natural Gas Fund Tokenized Stock (Ondo)
4100
UNGon
|
$11.50 | 0.17% | -3.06% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $11.85
Min. $11.48
Mass. $11.85
|
$24.00 2.00 UNGon | $5.72K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
|
| 4243 |
Nebius Group Tokenized Stock (Ondo)
4243
NBISon
|
$116.16 | 0.08% | 2.64% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$70.51K 606.00 NBISon | $1.64K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
|
| 3807 |
Global X Uranium Tokenized ETF (Ondo)
3807
URAon
|
$49.28 | -0.07% | 5.48% | 5.48% |
30g 5.48%
60g 5.48%
90g 5.48%
|
Open $46.80
Min. $46.76
Mass. $49.31
|
$1.82K 36.00 URAon | $21.23K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
|
| 3475 |
Rocket Lab Tokenized Stock (Ondo)
3475
RKLBon
|
$68.36 | -0.45% | 1.69% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $67.44
Min. $65.13
Mass. $68.67
|
$86.56K 1.27K RKLBon | $59.90K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
|
| 4322 | $82.29 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
||
| 4119 | $179.99 | - | 7.78% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $169.40
Min. $169.40
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
||
| 4156 |
Redwire Tokenized Stock (Ondo)
4156
RDWon
|
$9.26 | - | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
|
| 4270 |
Quantum Computing Tokenized Stock (Ondo)
4270
QUBTon
|
$7.51 | -0.47% | 4.35% | 4.35% |
30g 4.35%
60g 4.35%
90g 4.35%
|
Open $7.215
Min. $7.187
Mass. $7.548
|
$471.00 62.00 QUBTon | $1.14K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
|
| 3971 |
IonQ Tokenized Stock (Ondo)
3971
IONQon
|
$33.12 | -0.25% | 1.63% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $32.71
Min. $32.40
Mass. $33.36
|
$1.30K 39.00 IONQon | $11.82K |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
|
| 4314 | $50.05 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
- - | $114.00 |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
||
| 4296 | $28.93 | 1.07% | 3.47% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $28.21
Min. $28.21
Mass. $28.93
|
$6.12K 211.00 KWEBon | $413.00 |
24-03-2026 06:15:24 20 h 45 min. 50 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.