Cap Mercato $2.66T 3.03%
Volume 24o $231.54B 14.73%
BTC % 54.76% 0.56%
ETH % 9.75% 1.02%
Monete 34.338 +3
Scambi 885
Ultimo aggiornamento 7 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1097
Unitas
Unitas
1097
UNITAS1
$0.063275 -2.43% -17.99% -17.99%
30g -17.99%
60g -17.99%
90g -17.99%
Open $0.072926
Min. $0.060337
Mass. $0.072926
$31.27M 494.13M UNITAS1 $9.24M 13-03-2026 10:15:18
3 h 58 sec. fa
13845
Distorted Face
Distorted Face
13845
DISTORTED
- 3.19% 30.56% 30.56%
30g 30.56%
60g 30.56%
90g 30.56%
Open -
Min. -
Mass. -
$29.51K - - 13-03-2026 08:15:24
5 h 52 sec. fa
4667
ForU AI
ForU AI
4667
FORU
$0.021669 2.85% -3.9% -44.43%
30g -44.43%
60g -44.43%
90g -44.43%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$132.61K 6.12M FORU - 12-03-2026 12:15:15
1 g 1 h 1 min. fa
7399
Altura
Altura
7399
AVLT
$1.0451 0.17% 0.2% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0400
Min. $0.932989
Mass. $1.0458
$49.36K 47.23K AVLT - 11-03-2026 19:15:16
1 g 18 h 1 min. fa
3411
ARSe Digital
ARSe Digital
3411
ARSE
$0.000669 - -1.62% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $0.00067649
Min. $0.00066911
Mass. $0.00069735
- - $66.91K 11-03-2026 14:15:16
1 g 23 h 1 min. fa
4349
GoldFinger
GoldFinger
4349
GF
$0.003634 0.97% -4.11% 235.85%
30g 260.51%
60g 260.51%
90g 260.51%
Open $0.0038001
Min. $0.00356967
Mass. $0.00549912
$8.88M 2.44B GF - 11-03-2026 11:15:15
2 gg 2 h 1 min. fa
8060 $1,356.87 -0.18% -1.61% -1.42%
30g -1.42%
60g -1.42%
90g -1.42%
Open $1,376.68
Min. $1,335.41
Mass. $1,387.65
- - - 11-03-2026 09:25:12
2 gg 3 h 51 min. fa
34330
币安小龙虾
币安小龙虾
34330
小龙虾
- 0.11% -65.65% -47.28%
30g -47.28%
60g -47.28%
90g -47.28%
Open -
Min. -
Mass. -
$11.81K - - 11-03-2026 09:15:15
2 gg 4 h 1 min. fa
5179 $0.000020 0.46% -34.58% -69.77%
30g -69.77%
60g -69.77%
90g -69.77%
Open $0.00003103
Min. $0.00002012
Mass. $0.00003863
$22.36K 1.10B ORCA - 11-03-2026 08:15:16
2 gg 5 h 1 min. fa
1780 $0.005854 0.46% -20.83% -79.09%
30g -79.09%
60g -79.09%
90g -79.09%
Open $0.00808544
Min. $0.00478216
Mass. $0.00983297
$20.69M 3.53B SN3 $2.14M 11-03-2026 08:15:16
2 gg 5 h 1 min. fa
17902 $304,715.30 - -3.81% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $316,820.30
Min. $302,760.32
Mass. $316,854.05
- - - 11-03-2026 06:25:12
2 gg 6 h 51 min. fa
29678 $469.51 0.48% -0.56% -2.32%
30g -2.32%
60g -2.32%
90g -2.32%
Open $472.22
Min. $465.71
Mass. $472.27
- - - 11-03-2026 06:25:12
2 gg 6 h 51 min. fa
9723 $20.73 - -1.81% -0.81%
30g -0.81%
60g -0.81%
90g -0.81%
Open $21.10
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
2 gg 7 h 51 min. fa
4583
Botchain
Botchain
4583
KPK
$1.0888 -0.01% -0.09% 0.01%
30g 1.7%
60g -0.66%
90g -0.11%
Open $1.0896
Min. $1.0868
Mass. $1.0903
$286.73K 263.34K KPK - 10-03-2026 16:15:17
2 gg 21 h 59 sec. fa
805 $0.019553 -2.83% -17.9% 745.2%
30g 35085.72%
60g 35085.72%
90g 35085.72%
Open $0.025578
Min. $0.019553
Mass. $0.025578
$29.85M 1.53B 龙虾 $19.55M 10-03-2026 11:15:14
3 gg 2 h 1 min. fa
17170 $51.47 - 0.79% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $51.04
Min. $49.80
Mass. $51.47
- - - 10-03-2026 10:25:11
3 gg 2 h 51 min. fa
5994
Paradex
Paradex
5994
DIME
$0.040816 -0.62% 3.32% -3.8%
30g -3.8%
60g -3.8%
90g -3.8%
Open $0.03782
Min. $0.03782
Mass. $0.041437
$215.00 5.27K DIME - 10-03-2026 02:15:16
3 gg 11 h 1 min. fa
3305 $0.026078 1.68% -0.24% -3.52%
30g -3.52%
60g -3.52%
90g -3.52%
Open $0.026741
Min. $0.025341
Mass. $0.027946
$1.06K 40.82K FLU $91.18K 09-03-2026 17:15:15
3 gg 20 h 1 min. fa
4345 $1.0001 -0.09% -0.01% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $1.0003
Min. $0.9979
Mass. $1.0028
$11.36M 11.36M USDT - 09-03-2026 13:25:12
3 gg 23 h 51 min. fa
4351
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
$72,385.42 0.05% 2.9% 6.18%
30g 6.18%
60g -18.09%
90g -18.09%
Open $69,685.72
Min. $69,685.72
Mass. $72,385.41
$8.52M 117.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 23 h 51 min. fa
4374
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
$2,125.35 0.17% 3.08% 6.34%
30g 6.34%
60g -28.06%
90g -28.06%
Open $2,044.29
Min. $2,044.29
Mass. $2,125.35
$3.63M 1.71K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 23 h 51 min. fa
4522
YELLOW
YELLOW
4522
YELLOW
$0.025402 -0.77% -7.64% 154.02%
30g 154.02%
60g 154.02%
90g 154.02%
Open $0.0288
Min. $0.0109
Mass. $0.0288
$367.72K 14.48M YELLOW - 09-03-2026 09:15:15
4 gg 4 h 1 min. fa
4778
Z Gen Coin
Z Gen Coin
4778
ZGC
$0.258096 - 1.88% -0.07%
30g -89.34%
60g -89.34%
90g -89.34%
Open $0.256262
Min. $0.252503
Mass. $0.258121
$849.52K 3.29M ZGC - 08-03-2026 15:15:16
4 gg 22 h 1 min. fa
30436
Tencent AI
Tencent AI
30436
TENCENTAI
- 0.25% -10.58% -72.92%
30g -72.92%
60g -72.92%
90g -72.92%
Open -
Min. -
Mass. -
$1.93K - - 08-03-2026 06:15:17
5 gg 7 h 59 sec. fa
4460
tx
tx
4460
TX
$0.015810 -1.45% -18.04% -86.43%
30g -86.43%
60g -86.43%
90g -86.43%
Open $0.019279
Min. $0.015035
Mass. $0.020065
$852.62K 53.93M TX - 06-03-2026 14:15:15
6 gg 23 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.