Cap Mercato $3.32T
-0.79%
Volume 24o $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4810 |
Buck (BuckToken)
4810
BUCKTOKEN1
|
$0.000735 | 0.27% | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$84.88K 115.43M BUCKTOKEN1 | - |
10-01-2026 03:15:17 17 h 35 min. 49 sec. fa |
|
|
| 4202 |
iShares Flexible Income Tokenized ETF (Ondo)
4202
BINCon
|
$52.92 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 20 h 25 min. 54 sec. fa |
|
|
| 4206 |
Opera Tokenized Stock (Ondo)
4206
OPRAon
|
$13.45 | - | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 23 h 25 min. 53 sec. fa |
|
|
| 4170 | $23.62 | - | -0.24% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 1 h 25 min. fa |
|
||
| 4181 |
NextEra Energy Tokenized Stock (Ondo)
4181
NEEon
|
$79.86 | - | -0.01% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 1 h 35 min. fa |
|
|
| 4203 |
Kanzhun Tokenized Stock (Ondo)
4203
BZon
|
$19.19 | - | -0.64% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 2 h 25 min. fa |
|
|
| 4152 |
Bullish Tokenized Stock (Ondo)
4152
BLSHon
|
$38.36 | - | -0.96% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 4 h 25 min. fa |
|
|
| 4165 |
Trip.com Group Tokenized Stock (Ondo)
4165
TCOMon
|
$76.02 | - | -0.14% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 4 h 25 min. fa |
|
|
| 4204 |
SoundHound AI Tokenized Stock (Ondo)
4204
SOUNon
|
$11.91 | - | -0.94% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 4 h 25 min. fa |
|
|
| 4150 |
Southern Tokenized Stock (Ondo)
4150
SOon
|
$86.95 | - | -0.32% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.41
Min. $86.93
Mass. $87.41
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 5 h 35 min. fa |
|
|
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$374.47 | - | 0.71% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $367.15
Min. $367.15
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 5 h 35 min. fa |
|
|
| 4101 | $58.07 | - | -0.14% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.29
Min. $57.29
Mass. $58.93
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 5 h 35 min. fa |
|
||
| 4173 |
Terawulf Tokenized Stock (Ondo)
4173
WULFon
|
$13.10 | - | -0.1% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.34
Min. $12.90
Mass. $13.34
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 5 h 35 min. fa |
|
|
| 4148 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4148
NIKLon
|
$18.21 | - | 0.24% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.19
Min. $18.16
Mass. $18.25
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 5 h 35 min. fa |
|
|
| 4223 |
Verizon Tokenized Stock (Ondo)
4223
VZon
|
$40.59 | - | -0.14% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.60
Min. $40.49
Mass. $40.67
|
- - | $0 |
09-01-2026 15:15:16 1 g 5 h 35 min. fa |
|
|
| 22677 |
Moonbirds (moonbird.world)
22677
BIRB
|
- | -5.19% | -59.69% | -46.02% |
30g -46.02%
60g -46.02%
90g -46.02%
|
Open -
Min. -
Mass. -
|
$154.93K - | - |
09-01-2026 14:15:20 1 g 6 h 35 min. fa |
|
|
| 5053 |
AlphaPride
5053
ALPHAPRIDE
|
$0.005613 | 0.36% | 12.58% | 106.8% |
30g 141.2%
60g 328.57%
90g 4667.12%
|
Open $0.00476854
Min. $0.00476854
Mass. $0.00561292
|
$39.74K 7.08M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 7 h 35 min. fa |
|
|
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$215.76 | 0.04% | -0.76% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $216.72
Min. $215.47
Mass. $218.13
|
$6.43M 29.82K LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 9 h 25 min. fa |
|
|
| 4122 |
Moderna Tokenized Stock (Ondo)
4122
MRNAon
|
$34.36 | - | -0.58% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.49
Min. $34.25
Mass. $35.16
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 9 h 35 min. fa |
|
|
| 33696 |
Zama
33696
ZAMA
|
$0.110563 | 1.25% | -8.72% | -30.25% |
30g -30.25%
60g -30.25%
90g -30.25%
|
Open $0.131478
Min. $0.109198
Mass. $0.133207
|
- - | - |
09-01-2026 10:25:11 1 g 10 h 25 min. fa |
|
|
| 4179 |
Rigetti Computing Tokenized Stock (Ondo)
4179
RGTIon
|
$24.97 | - | -3.01% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $25.35
Min. $24.75
Mass. $25.92
|
$1.01K 40.00 RGTIon | $114.00 |
09-01-2026 10:25:11 1 g 10 h 25 min. fa |
|
|
| 4299 |
metapass
4299
MPX
|
$1.96 | 0.28% | 5.28% | 7.16% |
30g 7.16%
60g 7.16%
90g 7.16%
|
Open $1.8478
Min. $1.8334
Mass. $2.3175
|
$1.78M 908.97K MPX | - |
09-01-2026 08:15:16 1 g 12 h 35 min. fa |
|
|
| 769 |
DeepNode
769
DN
|
$1.2005 | 1.68% | -6.72% | -14.52% |
30g -14.52%
60g -14.52%
90g -14.52%
|
Open $1.4032
Min. $1.1780
Mass. $1.4366
|
$83.59M 69.63M DN | $27.01M |
09-01-2026 08:15:16 1 g 12 h 35 min. fa |
|
|
| 31307 |
Turbine Cash
31307
ZKFG
|
$0.068748 | - | -4.8% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $0.072217
Min. $0.068748
Mass. $0.072217
|
- - | - |
09-01-2026 07:25:11 1 g 13 h 25 min. fa |
|
|
| 4529 |
LSD
4529
$LSD
|
$0.004398 | 2.46% | -26.95% | 153031.99% |
30g 153031.99%
60g 153031.99%
90g 153031.99%
|
Open $0.00505626
Min. $0.0042917
Mass. $0.00606014
|
$286.33K 65.11M $LSD | - |
09-01-2026 02:15:14 1 g 18 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.