Cap Mercato $2.48T -1.25%
Volume 24o $164.06B -6.54%
BTC % 53.88% 0.14%
ETH % 9.59% 0%
Monete 34.238 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5608
BCAK
BCAK
5608
BCAK
$393.46 -1.59% -10.13% -10.13%
30g -10.13%
60g -10.13%
90g -10.13%
Open $437.84
Min. $392.47
Mass. $449.84
$4.38K 11.00 BCAK - 18-02-2026 15:15:16
11 h 4 min. 52 sec. fa
5850
Wrapped Ju
Wrapped Ju
5850
WJU
$0.627700 0.18% 0.62% 69.51%
30g -26.24%
60g -18.28%
90g -51.45%
Open $0.608933
Min. $0.608933
Mass. $0.641023
$736.00 1.17K WJU - 17-02-2026 04:25:11
1 g 21 h 54 min. fa
1884
Wrapped Somnia
Wrapped Somnia
1884
WSOMI
$0.196562 1.21% 2.43% 3.86%
30g -2.18%
60g -26.27%
90g -27.13%
Open $0.192011
Min. $0.191536
Mass. $0.200401
$297.00 1.51K WSOMI $1.72M 17-02-2026 03:25:12
1 g 22 h 54 min. fa
4868
USDDD
USDDD
4868
USDDD
$0.9967 0.12% -0.77% -0.66%
30g -0.66%
60g -0.66%
90g -0.66%
Open $1.0040
Min. $0.9949
Mass. $1.0044
$77.55K 77.81K USDDD - 16-02-2026 13:15:14
2 gg 13 h 4 min. fa
5540
Bitcoin Gold AI
Bitcoin Gold AI
5540
BITCOINGOLDA1
$0.004724 -2.24% -25.02% 867.93%
30g 867.93%
60g 867.93%
90g 867.93%
Open $0.00794904
Min. $0.00329344
Mass. $0.00794904
$6.64K 1.41M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 19 h 4 min. fa
5706
Jupiter USD
Jupiter USD
5706
JUPUSD
$0.9997 -0.02% - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9997
Min. $0.9995
Mass. $1.0003
$959.65K 959.91K JUPUSD - 16-02-2026 05:15:13
2 gg 21 h 4 min. fa
4343
The Big Trout
The Big Trout
4343
BIGTROUT
$0.002469 -5.53% 58.16% 2.43%
30g 6430.94%
60g 6430.94%
90g 6430.94%
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
$3.79M 1.53B BIGTROUT - 16-02-2026 05:15:13
2 gg 21 h 4 min. fa
5537 $0.001021 -1.79% -11.98% -1.63%
30g -1.63%
60g -1.63%
90g -1.63%
Open $0.00118744
Min. $0.00102058
Mass. $0.00118744
$7.16K 7.02M ROU - 13-02-2026 16:25:12
5 gg 9 h 54 min. fa
4604
ivault
ivault
4604
IVT
$0.018817 -0.01% -0.18% 2.21%
30g 2.21%
60g 2.21%
90g 2.21%
Open $0.018824
Min. $0.018802
Mass. $0.018861
$251.70K 13.38M IVT - 13-02-2026 16:15:15
5 gg 10 h 4 min. fa
2817
Wojak (wojaketh)
Wojak (wojaketh)
2817
WOJAKOLD1
$0.00000368 -2.25% -8.57% -88.21%
30g -97.39%
60g -97.22%
90g -97.05%
Open $0.000003532
Min. $0.000003532
Mass. $0.00000418
$6.72M 1.83T WOJAKOLD1 $255.50K 13-02-2026 10:15:14
5 gg 16 h 4 min. fa
926 $0.00000004 0.49% -7.31% 3.69%
30g 386452.75%
60g 386452.75%
90g 386452.75%
Open $0.000000045
Min. $0.0000000439
Mass. $0.00000005
$5.77M 131.04T WOJAK $14.51M 13-02-2026 10:15:14
5 gg 16 h 4 min. fa
5649
Monstro DeFi
Monstro DeFi
5649
MONSTRO
$0.025395 2.19% -2.85% -23.41%
30g -96.24%
60g -96.24%
90g -96.24%
Open $0.02605
Min. $0.02485
Mass. $0.026219
$3.63K 142.87K MONSTRO - 13-02-2026 07:15:16
5 gg 19 h 4 min. fa
1951 $66,930.24 0.87% -0.43% 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $67,822.72
Min. $66,017.90
Mass. $68,206.73
$158.25K 2.00 XBTC $1.54M 13-02-2026 04:25:19
5 gg 21 h 54 min. fa
23459
Neutrl (sNUSD)
Neutrl (sNUSD)
23459
sNUSD
$1.0015 - -0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0018
Min. $1.0014
Mass. $1.0018
- - - 12-02-2026 07:25:11
6 gg 18 h 54 min. fa
19961 $5,627.75 -0.53% 2.06% 2.1%
30g 2.1%
60g 2.1%
90g 2.1%
Open $5,516.22
Min. $5,510.71
Mass. $5,658.20
- - - 12-02-2026 06:25:12
6 gg 19 h 54 min. fa
28560 $901,150.50 -1.5% 1.46% 1.6%
30g 1.6%
60g 1.6%
90g 1.6%
Open $887,999.69
Min. $887,173.44
Mass. $914,886.93
- - - 12-02-2026 06:25:12
6 gg 19 h 54 min. fa
27571 $190,873.09 0.34% 5.11% 6.73%
30g 6.73%
60g 6.73%
90g 6.73%
Open $181,702.38
Min. $181,584.02
Mass. $190,873.08
- - - 12-02-2026 06:25:12
6 gg 19 h 54 min. fa
18554 $502,538.88 0.36% 0.65% -0.74%
30g -0.74%
60g -0.74%
90g -0.74%
Open $499,207.10
Min. $498,985.68
Mass. $502,538.88
- - - 12-02-2026 06:25:12
6 gg 19 h 54 min. fa
4972
AMARA
AMARA
4972
AMARA
$0.000676 0.25% -32.86% -83.13%
30g 20473.8%
60g 20473.8%
90g 20473.8%
Open $0.00109581
Min. $0.00067383
Mass. $0.00109581
$51.61K 76.39M AMARA - 12-02-2026 03:15:16
6 gg 23 h 4 min. fa
460
Aztec
Aztec
460
AZTEC
$0.018445 0.03% -4.57% 6.37%
30g 6.37%
60g 6.37%
90g 6.37%
Open $0.020596
Min. $0.018278
Mass. $0.020596
$20.91M 1.13B AZTEC $53.11M 11-02-2026 15:15:15
1 set. 11 h 4 min. fa
4655 $0.000751 3.52% 2.25% -37.49%
30g -38.99%
60g 1215.92%
90g 1215.92%
Open $0.00079204
Min. $0.00070241
Mass. $0.00090998
$199.14K 265.05M GRANDMA - 11-02-2026 08:15:17
1 set. 18 h 4 min. fa
2214
X-PASS
X-PASS
2214
XPASS
$0.008684 -7.09% 0.27% -35.58%
30g -56.39%
60g -69.59%
90g -87.65%
Open $0.00876422
Min. $0.00816377
Mass. $0.0093468
$169.83K 19.56M XPASS $838.89K 11-02-2026 08:15:17
1 set. 18 h 4 min. fa
34235
狗屎
狗屎
34235
狗屎
$0.000122 - -2.85% -3.33%
30g -39.54%
60g -39.54%
90g -39.54%
Open $0.00012523
Min. $0.00012206
Mass. $0.00012565
- - - 11-02-2026 04:15:17
1 set. 22 h 4 min. fa
2011
Superfluid
Superfluid
2011
SUP
$0.013203 -2.09% -7.17% -6.22%
30g -3.62%
60g -3.62%
90g -62.59%
Open $0.014214
Min. $0.012108
Mass. $0.014333
$228.51K 17.31M SUP $1.35M 10-02-2026 20:15:15
1 set. 1 g 6 h fa
1407
Superform
Superform
1407
SUPERFORM1
$0.033483 -1.58% 15.65% -19.59%
30g -63.93%
60g -63.93%
90g -63.93%
Open $0.028467
Min. $0.02769
Mass. $0.037186
$29.60M 883.95M SUPERFORM1 $4.66M 10-02-2026 17:15:17
1 set. 1 g 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.