Cap Mercato $3.47T
0.33%
Volume 24o $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4254 |
Gas Town
4254
GAS
|
$0.026083 | -16.2% | -33.16% | -33.16% |
30g -33.16%
60g -33.16%
90g -33.16%
|
Open $0.037805
Min. $0.026082
Mass. $0.040584
|
$116.54M 4.47B GAS | - |
16-01-2026 11:15:13 12 h 19 min. 41 sec. fa |
|
|
| 1899 |
Wrapped Krown
1899
WKROWN
|
$0.002386 | 6.16% | 16.9% | 16.9% |
30g 16.9%
60g 16.9%
90g 16.9%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00238607
|
$932.87K 390.96M WKROWN | $2.27M |
16-01-2026 08:25:13 15 h 9 min. 41 sec. fa |
|
|
| 1093 |
RollX
1093
ROLL
|
$0.081969 | -1.98% | -17.99% | -17.99% |
30g -17.99%
60g -17.99%
90g -17.99%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$508.94M 6.21B ROLL | $12.71M |
16-01-2026 08:25:13 15 h 9 min. 41 sec. fa |
|
|
| 4786 |
Luxera
4786
XERA
|
$33.52 | 0.29% | 2.69% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $32.95
Min. $32.95
Mass. $33.52
|
$116.61K 3.48K XERA | - |
16-01-2026 06:15:16 17 h 19 min. 38 sec. fa |
|
|
| 4309 |
PredicTools
4309
PREDIC
|
$0.004229 | 5.56% | -23.44% | -23.44% |
30g -23.44%
60g -23.44%
90g -23.44%
|
Open $0.00607704
Min. $0.00405587
Mass. $0.0071541
|
$3.40M 803.50M PREDIC | - |
16-01-2026 03:15:16 20 h 19 min. 38 sec. fa |
|
|
| 5331 |
BeanBox
5331
BNB
|
$0.000572 | 1.98% | 159.78% | 159.78% |
30g 159.78%
60g 159.78%
90g 159.78%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$14.38K 25.13M BNB | - |
16-01-2026 02:15:13 21 h 19 min. 41 sec. fa |
|
|
| 1280 |
人生K线
1280
人生K线
|
$0.008070 | -2.12% | 25.77% | 233.58% |
30g 38366.23%
60g 10202.3%
90g 10202.3%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$21.69M 2.69B 人生K线 | $8.07M |
16-01-2026 00:15:14 23 h 19 min. 40 sec. fa |
|
|
| 939 |
Sport.Fun
939
FUN
|
$0.101634 | -0.24% | -5.7% | 36.45% |
30g 36.45%
60g 36.45%
90g 36.45%
|
Open $0.092544
Min. $0.084661
Mass. $0.120686
|
$32.91M 323.81M FUN | $18.09M |
15-01-2026 14:15:15 1 g 9 h 19 min. fa |
|
|
| 666 |
Owlto Finance
666
OWL
|
$0.108091 | 0.9% | 38.63% | 52.73% |
30g 52.73%
60g 52.73%
90g 52.73%
|
Open $0.067603
Min. $0.067603
Mass. $0.120985
|
$239.97M 2.22B OWL | $35.67M |
15-01-2026 10:15:14 1 g 13 h 19 min. fa |
|
|
| 4829 |
Cjournal
4829
CJL
|
$0.085864 | - | -0.08% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.085958
Min. $0.085201
Mass. $0.086213
|
$97.13K 1.13M CJL | - |
15-01-2026 10:15:14 1 g 13 h 19 min. fa |
|
|
| 4443 |
Entropy (ennntropy.com)
4443
ENTROPY
|
$0.000961 | -8.08% | 84.41% | 1584.93% |
30g 1584.93%
60g 1584.93%
90g 1584.93%
|
Open $0.0005261
Min. $0.00043433
Mass. $0.00104578
|
$644.41K 670.39M ENTROPY | - |
15-01-2026 07:15:15 1 g 16 h 19 min. fa |
|
|
| 30184 |
Teltra USD
30184
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 4 h 9 min. fa |
|
|
| 5170 |
TRUMP IN GREENLAND
5170
TIG
|
$0.000292 | 1.7% | 2.59% | 398.88% |
30g 398.88%
60g 398.88%
90g 398.88%
|
Open $0.00027803
Min. $0.00026512
Mass. $0.00030793
|
$29.40K 100.79M TIG | - |
14-01-2026 18:15:18 2 gg 5 h 19 min. fa |
|
|
| 5147 |
PumpFunFloki
5147
PFF
|
$0.000195 | -1.41% | -2.12% | 35.16% |
30g 35.16%
60g 35.16%
90g 35.16%
|
Open $0.00022117
Min. $0.00017761
Mass. $0.00022117
|
$32.20K 165.17M PFF | - |
14-01-2026 18:15:18 2 gg 5 h 19 min. fa |
|
|
| 4227 | $50.53 | 0.02% | 0.05% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.50
Min. $50.47
Mass. $50.54
|
$57.56K 1.14K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 6 h 19 min. fa |
|
||
| 15397 |
Exchange Request for Bitbon
15397
ERBB
|
$1.64 | - | 0.85% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $1.6531
Min. $1.6068
Mass. $1.6531
|
- - | - |
14-01-2026 15:25:11 2 gg 8 h 9 min. fa |
|
|
| 5131 |
The White Pepe
5131
WHITEPEPE
|
$0.000132 | 0.21% | 26.07% | 3956.03% |
30g 3956.03%
60g 3956.03%
90g 3956.03%
|
Open $0.00009522
Min. $0.00009522
Mass. $0.00021211
|
$34.25K 259.71M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 8 h 19 min. fa |
|
|
| 2579 |
CRY CRY HORSE
2579
哭哭马
|
$0.000607 | 0.23% | -14.76% | 530.99% |
30g 530.99%
60g 530.99%
90g 530.99%
|
Open $0.00055992
Min. $0.00054349
Mass. $0.00074869
|
$116.03K 191.30M 哭哭马 | $606.52K |
14-01-2026 14:15:14 2 gg 9 h 19 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | 0.2% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $190.84
Min. $188.73
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 13 h 9 min. fa |
|
|
| 2382 |
Empire of Sight
2382
SIGHT
|
$0.003407 | 3.98% | 3.3% | -92.84% |
30g -92.84%
60g -92.84%
90g -92.84%
|
Open $0.00312003
Min. $0.00306541
Mass. $0.00340717
|
$7.48M 2.20B SIGHT | $893.22K |
14-01-2026 08:15:14 2 gg 15 h 19 min. fa |
|
|
| 21634 |
Meo Finance
21634
MEFI
|
$0.033747 | - | -27.81% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.04606
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 3 h 9 min. fa |
|
|
| 4181 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 3 h 9 min. fa |
|
||
| 4253 |
Figure HELOC
4253
FIGR_HELOC
|
$1.0000 | - | -1.96% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0158
Min. $1.0000
Mass. $1.0377
|
$142.92M 142.92M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 3 h 19 min. fa |
|
|
| 5883 |
Gonka
5883
GNK
|
$2.24 | - | -2.62% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $2.1990
Min. $2.0787
Mass. $2.6091
|
$1.41K 631.00 GNK | - |
13-01-2026 19:25:13 3 gg 4 h 9 min. fa |
|
|
| 4205 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 5 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.