Cap Mercato $3.07T
-5.92%
Volume 24o $299.39B
26.48%
BTC % 54.51%
-0.84%
ETH % 10.95%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5893 |
JETUSD
5893
JETUSD
|
$0.9982 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9982
Min. $0.9979
Mass. $0.9982
|
$2.35K 2.35K JETUSD | - |
29-01-2026 13:25:13 7 h 20 min. 47 sec. fa |
|
|
| 12002 |
Coinbase Global Inc (Derivatives)
12002
COINBASEGLOB1
|
$195.25 | -0.36% | -6.03% | -6.03% |
30g -6.03%
60g -6.03%
90g -6.03%
|
Open $207.66
Min. $195.25
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 7 h 20 min. 47 sec. fa |
|
|
| 24382 |
Oracle Corp (Derivatives)
24382
ORCL
|
$164.63 | -0.11% | -4.11% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 9 h 20 min. 48 sec. fa |
|
|
| 4345 |
Palladium (Derivatives)
4345
XPD
|
$1,983.17 | -0.6% | -4.68% | -4.68% |
30g -4.68%
60g -4.68%
90g -4.68%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$29.76M 15.00K XPD | - |
29-01-2026 10:25:13 10 h 20 min. 47 sec. fa |
|
|
| 1523 |
一 (USD1_ONE)
1523
USD1ONE
|
$0.004240 | 0.1% | -23.91% | -20.5% |
30g -20.5%
60g -20.5%
90g -20.5%
|
Open $0.004713
Min. $0.00423596
Mass. $0.004713
|
$2.74M 646.11M USD1ONE | $4.24M |
29-01-2026 09:15:15 11 h 30 min. 45 sec. fa |
|
|
| 17384 |
GOLD DOGE
17384
GOGE
|
- | -10.6% | -62.51% | -62.51% |
30g -62.51%
60g -62.51%
90g -62.51%
|
Open -
Min. -
Mass. -
|
$271.90K - | - |
29-01-2026 06:15:16 14 h 30 min. 44 sec. fa |
|
|
| 27116 |
Robinhood Markets (Derivatives)
27116
ROBINHOODMAR1
|
$99.59 | -1.1% | -4.23% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 15 h 20 min. 47 sec. fa |
|
|
| 23475 |
Netflix (Derivatives)
23475
NFLX
|
$82.06 | -0.13% | -2.8% | -2.8% |
30g -2.8%
60g -2.8%
90g -2.8%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 15 h 20 min. 47 sec. fa |
|
|
| 21873 |
Meta Platforms (Derivatives)
21873
METAPLATFORM1
|
$735.58 | 0.21% | 2.72% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 16 h 20 min. 47 sec. fa |
|
|
| 4413 |
Catcoin (catcoin.io)
4413
CATCOIN
|
$0.001591 | 6.14% | 6.05% | 6.05% |
30g 6.05%
60g 6.05%
90g 6.05%
|
Open $0.00139375
Min. $0.00117235
Mass. $0.00215515
|
$2.11M 1.33B CATCOIN | - |
29-01-2026 03:15:16 17 h 30 min. 44 sec. fa |
|
|
| 7621 |
Amazon.com Inc (Derivatives)
7621
AMZN
|
$239.61 | 0.02% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 18 h 20 min. 46 sec. fa |
|
|
| 5970 |
Alphabet Inc (Derivatives)
5970
GOOGL
|
$334.40 | -0.01% | -1.75% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.41K 4.00 GOOGL | - |
29-01-2026 02:25:14 18 h 20 min. 46 sec. fa |
|
|
| 29493 |
Standard and Poors 500 index (Derivatives)
29493
S&P500
|
$6,944.32 | -0.08% | 899.92% | 899.92% |
30g 899.92%
60g 899.92%
90g 899.92%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 18 h 20 min. 46 sec. fa |
|
|
| 22247 |
MicroStrategy Inc (Derivatives)
22247
MSTR
|
$140.15 | -0.53% | -11.31% | -11.31% |
30g -11.31%
60g -11.31%
90g -11.31%
|
Open $157.90
Min. $140.15
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 18 h 20 min. 46 sec. fa |
|
|
| 19026 |
Intel Corp (Derivatives)
19026
INTC
|
$48.02 | -0.12% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 18 h 20 min. 46 sec. fa |
|
|
| 24620 |
Palantir Technologies Inc (Derivatives)
24620
PLTR
|
$149.36 | -0.42% | -6.74% | -6.74% |
30g -6.74%
60g -6.74%
90g -6.74%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 18 h 20 min. 46 sec. fa |
|
|
| 12273 |
Copper (Derivatives)
12273
COPPER
|
$6.22 | 0.31% | 4.38% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $5.923
Min. $5.923
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 5 h 20 min. fa |
|
|
| 22238 |
Micron Technology Inc (Derivatives)
22238
MU
|
$434.46 | 0.02% | -0.8% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $431.40
Min. $430.27
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 1 g 5 h 20 min. fa |
|
|
| 23331 |
Nasdaq index (Derivatives)
23331
IXIC
|
$25,747.33 | -0.01% | -1.2% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $26,026.89
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 5 h 20 min. fa |
|
|
| 1315 |
安
1315
安
|
$0.006845 | -0.08% | -8.81% | -56.67% |
30g 11459.83%
60g 11459.83%
90g 11459.83%
|
Open $0.00752649
Min. $0.00684455
Mass. $0.00770957
|
$12.66M 1.85B 安 | $6.84M |
28-01-2026 13:15:14 1 g 7 h 30 min. fa |
|
|
| 398 |
Moonbirds
398
BIRB
|
$0.267885 | 4.89% | -33.59% | 64.02% |
30g 64.02%
60g 64.02%
90g 64.02%
|
Open $0.431714
Min. $0.255387
Mass. $0.45817
|
$119.87M 447.48M BIRB | $76.35M |
28-01-2026 11:15:15 1 g 9 h 30 min. fa |
|
|
| 4498 |
Dumb Money
4498
DM
|
$0.000170 | 18.36% | 15.42% | -29.1% |
30g -29.1%
60g -29.1%
90g -29.1%
|
Open $0.00019853
Min. $0.00010875
Mass. $0.00045475
|
$764.78K 4.49B DM | - |
28-01-2026 10:15:15 1 g 10 h 30 min. fa |
|
|
| 25542 |
Platinum (Derivatives)
25542
XPT
|
$2,583.19 | 0.12% | -1.57% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $2,615.76
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 15 h 20 min. fa |
|
|
| 4403 |
wojak (wojakcto.com)
4403
WOJAK
|
$0.0000000040 | 1.11% | -23.7% | 35046.19% |
30g 35046.19%
60g 35046.19%
90g 35046.19%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$2.45M 613.08T WOJAK | - |
28-01-2026 04:15:18 1 g 16 h 30 min. fa |
|
|
| 4643 |
Lightchain AI
4643
LCAI
|
$0.001026 | 4.81% | -24.36% | -81.7% |
30g -81.7%
60g -81.7%
90g -81.7%
|
Open $0.00141354
Min. $0.00097849
Mass. $0.00141354
|
$320.45K 312.46M LCAI | - |
27-01-2026 18:15:15 2 gg 2 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.