Cap Mercato $2.77T
-0.73%
Volume 24o $215.40B
-29.01%
BTC % 55.78%
-0.25%
ETH % 10.03%
0.29%
Monete
34.531
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4444 |
Resi (resilabs.ai)
4444
SN46
|
$1.68 | -1.5% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$1.06M 632.50K SN46 | - |
24-04-2026 21:15:16 19 h 32 min. 37 sec. fa |
|
|
| 4384 |
TRUMPTOPIA
4384
TTPA
|
$0.009563 | 11.75% | 312.09% | 313.34% |
30g 313.34%
60g 313.34%
90g 313.34%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0095631
|
$6.24M 652.37M TTPA | - |
24-04-2026 15:15:14 1 g 1 h 32 min. fa |
|
|
| 4374 |
Make Aliens Great Again
4374
MAKEALIENSGR1
|
$0.020992 | -6.32% | 23.45% | 3574.63% |
30g 67694.84%
60g 57922.28%
90g 60259.77%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$10.85M 516.79M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 3 h 32 min. fa |
|
|
| 4368 |
Fluent
4368
BLEND
|
$0.114153 | 9.86% | 5.93% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$27.22M 238.47M BLEND | - |
24-04-2026 13:15:17 1 g 3 h 32 min. fa |
|
|
| 4739 |
Bitget Wrapped BTC
4739
BGBTC
|
$77,405.39 | -0.35% | -0.38% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $78,314.43
Min. $77,405.38
Mass. $78,314.43
|
$95.83K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 4 h 22 min. fa |
|
|
| 4592 |
flETH
4592
flETH
|
$2,311.76 | -0.24% | -0.22% | -2.18% |
30g 11.77%
60g 24.29%
90g -21.31%
|
Open $2,325.74
Min. $2,311.76
Mass. $2,325.74
|
$234.71K 101.00 flETH | - |
24-04-2026 09:25:11 1 g 7 h 22 min. fa |
|
|
| 4439 |
Skibidi Toilet
4439
SKIBIDI
|
$0.000664 | 0.22% | -24.98% | 96.25% |
30g 564.46%
60g 564.46%
90g 564.46%
|
Open $0.00115653
Min. $0.00061513
Mass. $0.00115653
|
$1.11M 1.68B SKIBIDI | - |
24-04-2026 08:15:16 1 g 8 h 32 min. fa |
|
|
| 4407 |
STAYNEX
4407
STAY
|
$0.000208 | -0.43% | 1.45% | -5.76% |
30g -5.76%
60g -5.76%
90g -5.76%
|
Open $0.00020518
Min. $0.00020286
Mass. $0.00021444
|
$2.44M 11.75B STAY | - |
24-04-2026 04:15:19 1 g 12 h 32 min. fa |
|
|
| 4761 |
BULL SPLIT
4761
BULLSPLIT1
|
$362.21 | -0.11% | -0.49% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $365.53
Min. $361.60
Mass. $365.53
|
$83.56K 230.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 2 h 32 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 4 h 32 min. fa |
|
|
| 6180 |
Ripio wARS
6180
wARS
|
$0.000676 | - | -0.5% | -2.23% |
30g -1.31%
60g -1.92%
90g 2.45%
|
Open $0.00068252
Min. $0.00067401
Mass. $0.00068252
|
$0 738.00 wARS | - |
23-04-2026 10:25:11 2 gg 6 h 22 min. fa |
|
|
| 8147 |
Avis Budget Group (Derivatives)
8147
CAR
|
$206.32 | - | -2.92% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $240.08
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 11 h 22 min. fa |
|
|
| 16118 |
FLORK (FLORKMOON)
16118
FLORK
|
- | 1.82% | 21.19% | 1593.04% |
30g 1593.04%
60g 1593.04%
90g 1593.04%
|
Open -
Min. -
Mass. -
|
$26.95K - | - |
23-04-2026 05:15:16 2 gg 11 h 32 min. fa |
|
|
| 1573 |
Mystery (MysteryRiderEth)
1573
MYSTERY
|
$0.0000000070 | -11.12% | -0.94% | 91602.81% |
30g 91602.81%
60g 91602.81%
90g 91602.81%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$764.36K 109.19T MYSTERY | $3.23M |
23-04-2026 05:15:16 2 gg 11 h 32 min. fa |
|
|
| 4582 |
Deployr
4582
DEPLOYR
|
$0.005621 | -3.36% | -37.86% | 60.66% |
30g 383.57%
60g 383.57%
90g 383.57%
|
Open $0.00914152
Min. $0.00562137
Mass. $0.00944926
|
$253.17K 45.04M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 17 h 32 min. fa |
|
|
| 11171 |
CellMates
11171
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 3 gg 32 min. 38 sec. fa |
|
|
| 4648 |
Solvion
4648
SLVN
|
$5.39 | -0.14% | -2.97% | -6.66% |
30g -6.66%
60g -6.66%
90g -6.66%
|
Open $5.550
Min. $5.387
Mass. $5.567
|
$160.60K 29.81K SLVN | - |
22-04-2026 12:15:15 3 gg 4 h 32 min. fa |
|
|
| 21398 |
Marv
21398
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 7 h 32 min. fa |
|
|
| 4559 |
ALTSEASON
4559
ALTSZN
|
$0.003537 | 2.31% | 31.17% | 13300.06% |
30g 9403.69%
60g 9403.69%
90g 9403.69%
|
Open $0.00280159
Min. $0.0025211
Mass. $0.00353737
|
$306.31K 86.59M ALTSZN | - |
22-04-2026 09:15:17 3 gg 7 h 32 min. fa |
|
|
| 1057 |
Asteroid (Asteroid Fan OG)
1057
ASTEROID
|
$0.011384 | -4.35% | -7.19% | 1778.11% |
30g 175848.78%
60g 175848.78%
90g 175848.78%
|
Open $0.011891
Min. $0.0085875
Mass. $0.014885
|
$4.66M 409.20M ASTEROID | $11.38M |
21-04-2026 13:15:16 4 gg 3 h 32 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1713 | 0.01% | 0.01% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1.1714
Min. $1.1702
Mass. $1.1724
|
$60.34M 51.51M REUR | - |
21-04-2026 12:15:14 4 gg 4 h 32 min. fa |
|
|
| 4362 |
Royal Dollar
4362
RUSD
|
$1.0006 | 0.03% | 0.12% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9995
Min. $0.9991
Mass. $1.0006
|
$79.35M 79.30M RUSD | - |
21-04-2026 11:15:16 4 gg 5 h 32 min. fa |
|
|
| 494 |
OpenGradient
494
OPG
|
$0.256849 | -1.73% | -9.43% | 34.16% |
30g 34.16%
60g 34.16%
90g 34.16%
|
Open $0.282847
Min. $0.256848
Mass. $0.298451
|
$326.76M 1.27B OPG | $48.80M |
21-04-2026 11:15:16 4 gg 5 h 32 min. fa |
|
|
| 17603 |
GrimHustleMeme
17603
GRIM
|
$0.0000000030 | - | -10.98% | -25.33% |
30g -25.33%
60g -25.33%
90g -25.33%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 6 h 32 min. fa |
|
|
| 20685 |
Little Earth Buddy
20685
EARTHY
|
- | - | 0.81% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 8 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.