Cap Mercato $3.47T
-0.02%
Volume 24o $118.09B
-37.64%
BTC % 54.8%
-0.21%
ETH % 11.6%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5762 |
OCOS UK
5762
OCOS
|
$0.000489 | 1.46% | 238.51% | 238.51% |
30g 238.51%
60g 238.51%
90g 238.51%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.16K 4.42M OCOS | - |
17-01-2026 19:25:11 21 h 10 min. 19 sec. fa |
|
|
| 4253 |
Gas Town
4253
GAS
|
$0.015241 | 12.64% | 25.38% | 360281.51% |
30g 21444.51%
60g 21444.51%
90g 21444.51%
|
Open $0.014912
Min. $0.011306
Mass. $0.017097
|
$53.54M 3.51B GAS | - |
16-01-2026 11:15:13 2 gg 5 h 20 min. fa |
|
|
| 1852 |
Wrapped Krown
1852
WKROWN
|
$0.002584 | -0.53% | -3.61% | 26.94% |
30g 26.94%
60g 26.94%
90g 26.94%
|
Open $0.00249193
Min. $0.00249193
Mass. $0.00268308
|
$1.43M 554.26M WKROWN | $2.46M |
16-01-2026 08:25:13 2 gg 8 h 10 min. fa |
|
|
| 939 |
RollX
939
ROLL
|
$0.117120 | -0.16% | 36.01% | 17.17% |
30g 17.17%
60g 17.17%
90g 17.17%
|
Open $0.090165
Min. $0.083665
Mass. $0.121696
|
$1.70B 14.55B ROLL | $18.15M |
16-01-2026 08:25:13 2 gg 8 h 10 min. fa |
|
|
| 4774 |
Luxera
4774
XERA
|
$34.22 | 0.42% | -1.64% | -5.64% |
30g 261.03%
60g 640284.27%
90g 640284.27%
|
Open $34.80
Min. $34.03
Mass. $34.94
|
$92.84K 2.71K XERA | - |
16-01-2026 06:15:16 2 gg 10 h 20 min. fa |
|
|
| 4557 |
PredicTools
4557
PREDIC
|
$0.004266 | -4.05% | 53.33% | 142496.54% |
30g 142496.54%
60g 142496.54%
90g 142496.54%
|
Open $0.00302908
Min. $0.00262805
Mass. $0.00576794
|
$233.07K 54.63M PREDIC | - |
16-01-2026 03:15:16 2 gg 13 h 20 min. fa |
|
|
| 9022 |
BeanBox
9022
BNB
|
$0.000540 | - | 2.48% | 145.29% |
30g 145.29%
60g 145.29%
90g 145.29%
|
Open $0.00044788
Min. $0.00044788
Mass. $0.00054017
|
- - | - |
16-01-2026 02:15:13 2 gg 14 h 20 min. fa |
|
|
| 1332 |
人生K线
1332
人生K线
|
$0.007064 | 0.93% | -10.85% | -55.65% |
30g 45514.77%
60g 8918.56%
90g 8918.56%
|
Open $0.00762841
Min. $0.00680466
Mass. $0.00792376
|
$7.27M 1.03B 人生K线 | $7.06M |
16-01-2026 00:15:14 2 gg 16 h 20 min. fa |
|
|
| 978 |
Sport.Fun
978
FUN
|
$0.092559 | 1.64% | -10.09% | 24.27% |
30g 24.27%
60g 24.27%
90g 24.27%
|
Open $0.102925
Min. $0.089971
Mass. $0.103935
|
$22.40M 242.04M FUN | $16.48M |
15-01-2026 14:15:15 3 gg 2 h 20 min. fa |
|
|
| 763 |
Owlto Finance
763
OWL
|
$0.082860 | -2.55% | -21.59% | 17.08% |
30g 17.08%
60g 17.08%
90g 17.08%
|
Open $0.107893
Min. $0.082859
Mass. $0.107893
|
$361.25M 4.36B OWL | $27.34M |
15-01-2026 10:15:14 3 gg 6 h 20 min. fa |
|
|
| 4886 |
Cjournal
4886
CJL
|
$0.077075 | 0.17% | -10.29% | -11.75% |
30g -11.75%
60g -11.75%
90g -11.75%
|
Open $0.085672
Min. $0.07694
Mass. $0.085936
|
$62.27K 807.89K CJL | - |
15-01-2026 10:15:14 3 gg 6 h 20 min. fa |
|
|
| 4537 |
Entropy (ennntropy.com)
4537
ENTROPY
|
$0.000694 | -8.11% | -5.61% | 1116.03% |
30g 1116.03%
60g 1116.03%
90g 1116.03%
|
Open $0.00061992
Min. $0.00052084
Mass. $0.00082517
|
$252.02K 363.28M ENTROPY | - |
15-01-2026 07:15:15 3 gg 9 h 20 min. fa |
|
|
| 30186 |
Teltra USD
30186
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 21 h 10 min. fa |
|
|
| 5026 |
TRUMP IN GREENLAND
5026
TIG
|
$0.000402 | -2.1% | -5.49% | 588.32% |
30g 588.32%
60g 588.32%
90g 588.32%
|
Open $0.0004048
Min. $0.00036761
Mass. $0.00043042
|
$40.86K 101.53M TIG | - |
14-01-2026 18:15:18 3 gg 22 h 20 min. fa |
|
|
| 5502 |
PumpFunFloki
5502
PFF
|
$0.000190 | -0.15% | -1.82% | 31.77% |
30g 31.77%
60g 31.77%
90g 31.77%
|
Open $0.00019058
Min. $0.00016296
Mass. $0.00019552
|
$8.87K 46.64M PFF | - |
14-01-2026 18:15:18 3 gg 22 h 20 min. fa |
|
|
| 4224 | $50.57 | 0.09% | 0.08% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $50.54
Min. $50.52
Mass. $50.57
|
$121.48K 2.40K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 23 h 20 min. fa |
|
||
| 15401 |
Exchange Request for Bitbon
15401
ERBB
|
$1.62 | -0.07% | -0.79% | 3.69% |
30g 3.69%
60g 3.69%
90g 3.69%
|
Open $1.6416
Min. $1.5457
Mass. $1.6416
|
- - | - |
14-01-2026 15:25:11 4 gg 1 h 10 min. fa |
|
|
| 30489 |
The White Pepe
30489
WHITEPEPE
|
$0.000102 | - | 3.27% | 3031.51% |
30g 3031.51%
60g 3031.51%
90g 3031.51%
|
Open $0.00010269
Min. $0.00009855
Mass. $0.00011122
|
- - | - |
14-01-2026 15:15:18 4 gg 1 h 20 min. fa |
|
|
| 2807 |
CRY CRY HORSE
2807
哭哭马
|
$0.000382 | 0.45% | -30.44% | 297.4% |
30g 297.4%
60g 297.4%
90g 297.4%
|
Open $0.00058125
Min. $0.00032069
Mass. $0.00105157
|
$309.53K 810.33M 哭哭马 | $381.99K |
14-01-2026 14:15:14 4 gg 2 h 20 min. fa |
|
|
| 4231 |
Texas Instruments Tokenized Stock (Ondo)
4231
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 6 h 10 min. fa |
|
|
| 2389 |
Empire of Sight
2389
SIGHT
|
$0.003356 | -1.5% | -9.02% | -92.95% |
30g -92.95%
60g -92.95%
90g -92.95%
|
Open $0.00403754
Min. $0.00328663
Mass. $0.00414905
|
$6.28M 1.87B SIGHT | $879.72K |
14-01-2026 08:15:14 4 gg 8 h 20 min. fa |
|
|
| 21634 |
Meo Finance
21634
MEFI
|
$0.021929 | - | 5.53% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.022311
Min. $0.020597
Mass. $0.022311
|
- - | - |
13-01-2026 20:25:14 4 gg 20 h 10 min. fa |
|
|
| 4179 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 20 h 10 min. fa |
|
||
| 4910 |
Figure HELOC
4910
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 20 h 20 min. fa |
|
|
| 5620 |
Gonka
5620
GNK
|
$1.89 | 0.01% | -9.98% | -14.07% |
30g -14.07%
60g -14.07%
90g -14.07%
|
Open $2.0891
Min. $1.8891
Mass. $2.2291
|
$4.70K 2.48K GNK | - |
13-01-2026 19:25:13 4 gg 21 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.