Cap Mercato $2.62T 1.37%
Volume 24o $202.25B 1%
BTC % 54.61% 0%
ETH % 9.78% 1.32%
Monete 34.336 +1
Scambi 885
Ultimo aggiornamento 43 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4633
ForU AI
ForU AI
4633
FORU
$0.016319 8.79% -58.15% -58.15%
30g -58.15%
60g -58.15%
90g -58.15%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$235.82K 14.45M FORU - 12-03-2026 12:15:15
12 h 33 min. 36 sec. fa
4876
Altura
Altura
4876
AVLT
$1.0433 -0.05% -0.05% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0442
Min. $1.0373
Mass. $1.0457
$69.89K 66.99K AVLT - 11-03-2026 19:15:16
1 g 5 h 33 min. fa
3406
ARSe Digital
ARSe Digital
3406
ARSE
$0.000691 - -0.94% 3.75%
30g 3.75%
60g 3.75%
90g 3.75%
Open $0.0006973
Min. $0.00067649
Mass. $0.00069743
- - $69.09K 11-03-2026 14:15:16
1 g 10 h 33 min. fa
4352
GoldFinger
GoldFinger
4352
GF
$0.004298 1.28% 14.21% 326.32%
30g 326.32%
60g 326.32%
90g 326.32%
Open $0.00365383
Min. $0.00356967
Mass. $0.00549912
$15.14M 3.52B GF - 11-03-2026 11:15:15
1 g 13 h 33 min. fa
8125 $1,352.27 0.07% -1.12% -1.75%
30g -1.75%
60g -1.75%
90g -1.75%
Open $1,381.34
Min. $1,338.78
Mass. $1,387.65
- - - 11-03-2026 09:25:12
1 g 15 h 23 min. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- 0.68% -56.01% -44.94%
30g -44.94%
60g -44.94%
90g -44.94%
Open -
Min. -
Mass. -
$45.28K - - 11-03-2026 09:15:15
1 g 15 h 33 min. fa
1528 $0.009833 11.15% -36.2% -64.88%
30g -64.88%
60g -64.88%
90g -64.88%
Open $0.01777
Min. $0.00739399
Mass. $0.01777
$39.33M 4.00B SN3 $3.59M 11-03-2026 08:15:16
1 g 16 h 33 min. fa
5193 $0.000028 -8.18% -4.62% -58.11%
30g -58.11%
60g -58.11%
90g -58.11%
Open $0.00003888
Min. $0.00002816
Mass. $0.00003888
$21.59K 763.85M ORCA - 11-03-2026 08:15:16
1 g 16 h 33 min. fa
17952 $306,955.01 1.38% 0.25% -4.1%
30g -4.1%
60g -4.1%
90g -4.1%
Open $308,135.02
Min. $302,760.32
Mass. $316,854.05
- - - 11-03-2026 06:25:12
1 g 18 h 23 min. fa
29698 $469.08 -0.01% -1.21% -2.41%
30g -2.41%
60g -2.41%
90g -2.41%
Open $476.32
Min. $469.08
Mass. $476.32
- - - 11-03-2026 06:25:12
1 g 18 h 23 min. fa
9786 $20.73 -0.01% -1.82% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $21.11
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
1 g 19 h 23 min. fa
4583
Botchain
Botchain
4583
KPK
$1.0888 - -0.07% -0.05%
30g 1.37%
60g -0.85%
90g -0.24%
Open $1.0888
Min. $1.0868
Mass. $1.0903
$293.08K 269.17K KPK - 10-03-2026 16:15:17
2 gg 8 h 33 min. fa
767 $0.021753 1.43% 9.36% 956.65%
30g 39044.66%
60g 39044.66%
90g 39044.66%
Open $0.019183
Min. $0.01855
Mass. $0.025578
$34.72M 1.60B 龙虾 $21.75M 10-03-2026 11:15:14
2 gg 13 h 33 min. fa
17220 $50.97 0.08% -0.33% -0.64%
30g -0.64%
60g -0.64%
90g -0.64%
Open $51.21
Min. $49.80
Mass. $51.28
- - - 10-03-2026 10:25:11
2 gg 14 h 23 min. fa
5985
Paradex
Paradex
5985
DIME
$0.040931 0.19% -2.61% -3.53%
30g -3.53%
60g -3.53%
90g -3.53%
Open $0.04232
Min. $0.03782
Mass. $0.042504
$265.00 6.50K DIME - 10-03-2026 02:15:16
2 gg 22 h 33 min. fa
3303 $0.025747 0.81% -5.51% -4.75%
30g -4.75%
60g -4.75%
90g -4.75%
Open $0.026727
Min. $0.025539
Mass. $0.027946
$1.46K 56.87K FLU $90.02K 09-03-2026 17:15:15
3 gg 7 h 33 min. fa
4371
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
$71,346.43 1.37% 1.59% 4.65%
30g 4.65%
60g -19.27%
90g -19.27%
Open $70,595.33
Min. $69,365.35
Mass. $71,346.42
$4.83M 67.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 11 h 23 min. fa
4364 $0.9991 -0.16% -0.14% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0008
Min. $0.999
Mass. $1.0028
$6.95M 6.95M USDT - 09-03-2026 13:25:12
3 gg 11 h 23 min. fa
4377
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
$2,116.19 1.78% 2.88% 5.88%
30g 5.88%
60g -28.37%
90g -28.37%
Open $2,068.69
Min. $2,026.04
Mass. $2,116.18
$4.15M 1.96K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 11 h 23 min. fa
4507
YELLOW
YELLOW
4507
YELLOW
$0.023403 - -17.02% 134.03%
30g 134.03%
60g 134.03%
90g 134.03%
Open $0.027902
Min. $0.0109
Mass. $0.0289
$484.37K 20.70M YELLOW - 09-03-2026 09:15:15
3 gg 15 h 33 min. fa
4758
Z Gen Coin
Z Gen Coin
4758
ZGC
$0.255747 0.01% - -0.98%
30g -89.44%
60g -89.44%
90g -89.44%
Open $0.255847
Min. $0.252503
Mass. $0.256952
$115.67K 452.29K ZGC - 08-03-2026 15:15:16
4 gg 9 h 33 min. fa
30446
Tencent AI
Tencent AI
30446
TENCENTAI
- 0.82% -5.32% -71.9%
30g -71.9%
60g -71.9%
90g -71.9%
Open -
Min. -
Mass. -
$3.19K - - 08-03-2026 06:15:17
4 gg 18 h 33 min. fa
4465
tx
tx
4465
TX
$0.016279 -0.74% -14.06% -86.03%
30g -86.03%
60g -86.03%
90g -86.03%
Open $0.019307
Min. $0.015035
Mass. $0.020065
$782.23K 48.05M TX - 06-03-2026 14:15:15
6 gg 10 h 33 min. fa
5170 $0.9932 - -0.04% -0.31%
30g -0.31%
60g -0.31%
90g -0.31%
Open $0.9938
Min. $0.9929
Mass. $0.9938
$23.69K 23.85K PMUSD - 06-03-2026 14:15:15
6 gg 10 h 33 min. fa
28482
SHOW
SHOW
28482
SHOW
$0.339063 - -1.43% 275.16%
30g 275.16%
60g 275.16%
90g 275.16%
Open $0.344632
Min. $0.307324
Mass. $0.352657
- - - 06-03-2026 13:15:15
6 gg 11 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.