Cap Mercato $3.21T
0.29%
Volume 24o $121.17B
BTC % 54.93%
-0.25%
ETH % 11.21%
-0.62%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1462 |
TradeTide
1462
TTD
|
$0.035930 | 5.63% | -48.44% | -48.44% |
30g -48.44%
60g -48.44%
90g -48.44%
|
Open $0.06514
Min. $0.033669
Mass. $0.083859
|
$59.38M 1.65B TTD | $4.94M |
20-12-2025 08:15:16 11 h 55 min. 21 sec. fa |
|
|
| 3126 |
Unlimited Wealth Utility
3126
UWU
|
$0.000168 | -8.52% | -34.34% | -34.34% |
30g -34.34%
60g -34.34%
90g -34.34%
|
Open $0.00024753
Min. $0.00016806
Mass. $0.00028907
|
$143.12K 851.57M UWU | $168.07K |
20-12-2025 04:15:18 15 h 55 min. 19 sec. fa |
|
|
| 4161 |
Helios Blockchain
4161
HLS
|
$0.020945 | 0.36% | -31.07% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.028548
Min. $0.020321
Mass. $0.031588
|
$7.12M 339.97M HLS | - |
19-12-2025 15:15:17 1 g 4 h 55 min. fa |
|
|
| 875 |
zkPass
875
ZKP
|
$0.093700 | 4.7% | -24.97% | -60.74% |
30g -60.74%
60g -60.74%
90g -60.74%
|
Open $0.122253
Min. $0.089491
Mass. $0.129916
|
$78.89M 841.96M ZKP | $18.90M |
19-12-2025 11:15:15 1 g 8 h 55 min. fa |
|
|
| 4712 |
Winjackpot Coin
4712
JPC
|
$0.049081 | - | -1.58% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $0.049073
Min. $0.047376
Mass. $0.050479
|
$96.43K 1.96M JPC | - |
19-12-2025 11:15:15 1 g 8 h 55 min. fa |
|
|
| 522 |
RateX
522
RTX
|
$2.95 | -3.02% | 49.75% | 74.58% |
30g 74.58%
60g 74.58%
90g 74.58%
|
Open $1.6392
Min. $1.6392
Mass. $3.0469
|
$210.51M 71.24M RTX | $49.23M |
19-12-2025 09:15:16 1 g 10 h 55 min. fa |
|
|
| 4209 |
Capybobo
4209
PYBOBO
|
$0.000724 | 0.04% | -0.23% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $0.00072937
Min. $0.00072169
Mass. $0.0007335
|
$2.19M 3.03B PYBOBO | - |
19-12-2025 08:15:15 1 g 11 h 55 min. fa |
|
|
| 1164 |
VOOI
1164
VOOI
|
$0.040058 | -0.69% | -2.57% | -80.31% |
30g -80.31%
60g -80.31%
90g -80.31%
|
Open $0.041552
Min. $0.038428
Mass. $0.043964
|
$64.21M 1.60B VOOI | $9.78M |
18-12-2025 11:15:16 2 gg 8 h 55 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9996 | - | -0.03% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0002
Min. $0.9994
Mass. $1.0003
|
$125.69M 125.73M U | $59.88M |
18-12-2025 11:15:16 2 gg 8 h 55 min. fa |
|
|
| 606 |
AgentLISA
606
LISA
|
$0.174005 | 3.13% | 7.96% | 8.8% |
30g 8.8%
60g 8.8%
90g 8.8%
|
Open $0.160585
Min. $0.159173
Mass. $0.174005
|
$289.32M 1.66B LISA | $37.62M |
18-12-2025 10:15:15 2 gg 9 h 55 min. fa |
|
|
| 4360 |
x402jobs
4360
JOBS
|
$0.001528 | -2.62% | 10.3% | 105.64% |
30g 2723.5%
60g 2723.5%
90g 2723.5%
|
Open $0.00142648
Min. $0.00137182
Mass. $0.00190381
|
$498.44K 326.11M JOBS | - |
18-12-2025 09:15:16 2 gg 10 h 55 min. fa |
|
|
| 4487 |
Crypto SuperCycle
4487
SUPERCYCLE
|
$0.000292 | 5.82% | -19.33% | -35.55% |
30g 271.71%
60g 271.71%
90g 271.71%
|
Open $0.00033023
Min. $0.00027207
Mass. $0.00036784
|
$240.26K 823.62M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 10 h 55 min. fa |
|
|
| 23489 |
Nobel for Trump
23489
N4T
|
$0.020989 | - | -12% | 44.66% |
30g 1991.45%
60g 1991.45%
90g 1991.45%
|
Open $0.023828
Min. $0.017835
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 2 gg 10 h 55 min. fa |
|
|
| 1486 |
LeverUp
1486
LV
|
$0.052581 | -1.39% | -14.44% | 129.58% |
30g 129.58%
60g 129.58%
90g 129.58%
|
Open $0.064413
Min. $0.048942
Mass. $0.069187
|
$363.10K 6.91M LV | $4.73M |
18-12-2025 03:15:16 2 gg 16 h 55 min. fa |
|
|
| 6334 |
MUSHI
6334
MUSHI
|
$0.000781 | 6.11% | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
$0 46.00 MUSHI | - |
18-12-2025 02:25:12 2 gg 17 h 45 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | 4.26% | -13.46% | 1188.82% |
30g 1188.82%
60g 1188.82%
90g 1188.82%
|
Open -
Min. -
Mass. -
|
$44.78K - | - |
17-12-2025 18:15:16 3 gg 1 h 55 min. fa |
|
|
| 4727 |
Ryu Inu
4727
RYU
|
$0.00000031 | 1.33% | 11.48% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $0.000000235
Min. $0.000000235
Mass. $0.000000356
|
$89.16K 292.34B RYU | - |
17-12-2025 18:15:16 3 gg 1 h 55 min. fa |
|
|
| 4145 |
SCOR
4145
SCOR
|
$0.009975 | 2.24% | 3.74% | -82.54% |
30g -82.54%
60g -82.54%
90g -82.54%
|
Open $0.010226
Min. $0.00923746
Mass. $0.010528
|
$27.30M 2.74B SCOR | - |
17-12-2025 10:15:16 3 gg 9 h 55 min. fa |
|
|
| 501 |
Infrared
501
IR
|
$0.259044 | 0.83% | -3.78% | -24.27% |
30g -24.27%
60g -24.27%
90g -24.27%
|
Open $0.274539
Min. $0.241294
Mass. $0.274539
|
$255.52M 986.38M IR | $53.10M |
17-12-2025 10:15:16 3 gg 9 h 55 min. fa |
|
|
| 4236 |
The White Whale
4236
WHITEWHALE
|
$0.003987 | -5.43% | 32.28% | 29.2% |
30g 92392.9%
60g 60917.91%
90g 4788.22%
|
Open $0.00346117
Min. $0.00284616
Mass. $0.00472129
|
$1.51M 379.56M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 12 h 55 min. fa |
|
|
| 4773 |
Based Apex Token
4773
BAP3X
|
$0.048035 | 0.12% | 1.85% | -4.85% |
30g -7.36%
60g -31.9%
90g -50.51%
|
Open $0.047458
Min. $0.047158
Mass. $0.048187
|
$76.97K 1.60M BAP3X | - |
16-12-2025 16:15:15 4 gg 3 h 55 min. fa |
|
|
| 1373 |
Theoriq
1373
THQ
|
$0.043168 | 1.39% | 7.12% | -76.01% |
30g -76.01%
60g -76.01%
90g -76.01%
|
Open $0.039961
Min. $0.037488
Mass. $0.045693
|
$9.26M 214.43M THQ | $5.94M |
16-12-2025 14:15:16 4 gg 5 h 55 min. fa |
|
|
| 4249 |
Dinosol
4249
DINOSOL1
|
$0.000658 | -2.75% | -11.14% | -5.8% |
30g 1089.67%
60g 1089.67%
90g 1089.67%
|
Open $0.00066078
Min. $0.00060432
Mass. $0.00076737
|
$1.21M 1.84B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 7 h 55 min. fa |
|
|
| 5125 |
OASIS
5125
OASIS
|
$0.685962 | - | 1.77% | 4.53% |
30g 32.01%
60g 32.01%
90g 32.01%
|
Open $0.677993
Min. $0.673988
Mass. $0.686754
|
$18.44K 26.88K OASIS | - |
16-12-2025 12:15:18 4 gg 7 h 55 min. fa |
|
|
| 5220 |
AMATO
5220
AMATO
|
$0.015763 | 1.76% | 6.84% | 392.33% |
30g 392.33%
60g 392.33%
90g 392.33%
|
Open $0.014738
Min. $0.014738
Mass. $0.016507
|
$13.69K 868.35K AMATO | - |
16-12-2025 12:15:18 4 gg 7 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.