Cap Mercato $2.77T
-1.03%
Volume 24o $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24780 |
Paragon Chain
24780
XPGN
|
$0.233972 | - | 0.58% | 5.53% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232226
Min. $0.232226
Mass. $0.233972
|
- - | - |
16-05-2026 03:15:12 1 g 5 h 14 min. fa |
|
|
| 32974 |
Walt Disney Co (Derivatives)
32974
DIS
|
$102.07 | -0.03% | 0.35% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $102.35
Min. $101.70
Mass. $102.47
|
- - | - |
15-05-2026 14:25:08 1 g 18 h 4 min. fa |
|
|
| 31947 |
Uber Technologies Inc (Derivatives)
31947
UBER
|
$74.72 | -0.13% | -0.76% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $74.78
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 18 h 4 min. fa |
|
|
| 18208 |
Home Depot Inc (Derivatives)
18208
HD
|
$297.37 | -0.12% | 0.42% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $297.02
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 1 g 18 h 4 min. fa |
|
|
| 32139 |
United States Oil Fund LP (Derivatives)
32139
USO
|
$148.32 | - | 0.04% | 10.68% |
30g 18.38%
60g 28.64%
90g 94.34%
|
Open $148.19
Min. $148.18
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 22 h 4 min. fa |
|
|
| 4392 |
Hooli
4392
HOOLI
|
$0.016371 | -1.33% | -13.54% | -93.57% |
30g -93.57%
60g -93.57%
90g -93.57%
|
Open $0.018568
Min. $0.013629
Mass. $0.019351
|
$2.04M 124.64M HOOLI | - |
15-05-2026 10:15:11 1 g 22 h 14 min. fa |
|
|
| 4610 |
Citrea (citrea.vip)
4610
CTR
|
$0.000025 | 55.03% | 313.92% | 993.66% |
30g 993.66%
60g 993.66%
90g 993.66%
|
Open $0.000005011
Min. $0.000005011
Mass. $0.00002522
|
$225.44K 8.94B CTR | - |
15-05-2026 08:15:10 2 gg 14 min. 34 sec. fa |
|
|
| 4434 |
Virl.fun
4434
VIRL
|
$0.000924 | -6.01% | -30.22% | 40.45% |
30g 40.45%
60g 40.45%
90g 40.45%
|
Open $0.0012515
Min. $0.00092411
Mass. $0.001395
|
$953.26K 1.03B VIRL | - |
15-05-2026 08:15:10 2 gg 14 min. 34 sec. fa |
|
|
| 18470 |
Hyperliquid Strategies Inc (Derivatives)
18470
PURR
|
$6.71 | 0.22% | -1.61% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $6.825
Min. $6.625
Mass. $6.825
|
- - | - |
14-05-2026 22:25:08 2 gg 10 h 4 min. fa |
|
|
| 17176 |
Golden Dragon
17176
GD
|
$0.003736 | - | 0.02% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373393
Min. $0.00373393
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 17 h 14 min. fa |
|
|
| 4728 |
Magic Internet Money
4728
MIM
|
$0.000218 | -2.11% | -22.91% | 168.01% |
30g 516.84%
60g 516.84%
90g 516.84%
|
Open $0.00027388
Min. $0.00021809
Mass. $0.00032079
|
$81.94K 375.71M MIM | - |
14-05-2026 09:15:12 2 gg 23 h 14 min. fa |
|
|
| 4762 |
DADCOIN
4762
DAD
|
$0.000020 | -0.65% | -82.25% | -97.98% |
30g -97.98%
60g -97.98%
90g -97.98%
|
Open $0.00011036
Min. $0.00001801
Mass. $0.00011536
|
$71.94K 3.51B DAD | - |
14-05-2026 09:15:12 2 gg 23 h 14 min. fa |
|
|
| 4445 |
AtlasOra
4445
$AORA
|
$0.046379 | -7.89% | -24.8% | -66.44% |
30g -66.44%
60g -66.44%
90g -66.44%
|
Open $0.062809
Min. $0.046379
Mass. $0.078296
|
$914.24K 19.71M $AORA | - |
14-05-2026 00:15:11 3 gg 8 h 14 min. fa |
|
|
| 2590 |
Asentum
2590
ASE
|
$0.001772 | 4.56% | -20.85% | 24.85% |
30g 24.85%
60g 24.85%
90g 24.85%
|
Open $0.00231142
Min. $0.00156226
Mass. $0.00231142
|
$105.70K 59.64M ASE | $465.25K |
13-05-2026 17:15:10 3 gg 15 h 14 min. fa |
|
|
| 32430 |
VanEck Semiconductor ETF (Derivatives)
32430
SMH
|
$559.05 | 0.04% | 0.51% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $556.76
Min. $553.74
Mass. $559.05
|
- - | - |
13-05-2026 14:25:08 3 gg 18 h 4 min. fa |
|
|
| 4821 |
XFee
4821
XFEE
|
$5.53 | -9.96% | -8.1% | -97.49% |
30g -97.49%
60g -97.49%
90g -97.49%
|
Open $5.441
Min. $5.187
Mass. $6.771
|
$55.84K 10.10K XFEE | - |
13-05-2026 14:15:11 3 gg 18 h 14 min. fa |
|
|
| 4410 |
MovieDom
4410
MDOM
|
$0.295384 | -0.03% | -0.48% | 13.26% |
30g 13.26%
60g 13.26%
90g 13.26%
|
Open $0.300438
Min. $0.292357
Mass. $0.300438
|
$1.53M 5.18M MDOM | - |
13-05-2026 12:25:08 3 gg 20 h 4 min. fa |
|
|
| 7532 |
Arm Holdings PLC - ADR (Derivatives)
7532
ARM
|
$207.42 | 0.19% | 0.45% | -2.84% |
30g -2.84%
60g -2.84%
90g -2.84%
|
Open $207.18
Min. $206.47
Mass. $207.52
|
- - | - |
13-05-2026 09:25:08 3 gg 23 h 4 min. fa |
|
|
| 33459 |
WORLD CUP DOGE
33459
WCDOGE
|
- | -18.12% | 7.92% | 8.54% |
30g 8.54%
60g 8.54%
90g 8.54%
|
Open -
Min. -
Mass. -
|
$12.72K - | - |
13-05-2026 07:15:11 4 gg 1 h 14 min. fa |
|
|
| 5403 |
StableNaira
5403
SNR
|
$0.000730 | - | -0.62% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.00073545
Min. $0.000726
Mass. $0.00074244
|
- - | - |
13-05-2026 05:15:09 4 gg 3 h 14 min. fa |
|
|
| 16992 |
Global X Defense Tech ETF (Derivatives)
16992
SHLD
|
$62.73 | 0.74% | 1.02% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $62.27
Min. $61.94
Mass. $62.79
|
- - | - |
13-05-2026 04:25:09 4 gg 4 h 4 min. fa |
|
|
| 33182 |
Western Digital Corp (Derivatives)
33182
WDC
|
$479.73 | 0.04% | 0.19% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $479.00
Min. $477.55
Mass. $479.85
|
- - | - |
13-05-2026 04:25:09 4 gg 4 h 4 min. fa |
|
|
| 32138 |
United States Oil Fund LP (Derivatives)
32138
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 16 h 4 min. fa |
|
|
| 4586 |
τaos
4586
SN79
|
$3.25 | -1.33% | -3.56% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $3.4121
Min. $3.2285
Mass. $3.4441
|
$264.34K 81.45K SN79 | - |
12-05-2026 08:15:10 5 gg 14 min. 34 sec. fa |
|
|
| 4588 |
Hippius
4588
SN75
|
$6.10 | -0.12% | -0.97% | -14.19% |
30g -14.19%
60g -14.19%
90g -14.19%
|
Open $6.344
Min. $6.071
Mass. $6.344
|
$244.47K 40.10K SN75 | - |
12-05-2026 08:15:10 5 gg 14 min. 34 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.