Cap Mercato $2.83T 1.85%
Volume 24o $231.87B 16.14%
BTC % 55.9% 0.12%
ETH % 10.17% 1.18%
Monete 34.531
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4478 $1.62 -0.5% -0.75% -2.99%
30g -2.99%
60g -2.99%
90g -2.99%
Open $1.6556
Min. $1.5821
Mass. $1.6556
$705.31K 434.36K SN46 - 24-04-2026 21:15:16
2 gg 7 h 31 min. fa
31670
TRUMPTOPIA
TRUMPTOPIA
31670
TTPA
$0.209669 - 506.16% 8904.02%
30g 8904.02%
60g 8904.02%
90g 8904.02%
Open $0.02811
Min. $0.02811
Mass. $0.209669
- - - 24-04-2026 15:15:14
2 gg 13 h 32 min. fa
4389
Make Aliens Great Again
Make Aliens Great Again
4389
MAKEALIENSGR1
$0.017196 -5.88% -10.31% 575.6%
30g 35695.13%
60g 87449.42%
90g 49345.95%
Open $0.020183
Min. $0.017196
Mass. $0.020784
$5.59M 325.16M MAKEALIENSGR1 - 24-04-2026 13:15:17
2 gg 15 h 31 min. fa
4372
Fluent
Fluent
4372
BLEND
$0.088785 -0.55% -9.02% -53.22%
30g -53.22%
60g -53.22%
90g -53.22%
Open $0.103224
Min. $0.088785
Mass. $0.103224
$23.28M 262.16M BLEND - 24-04-2026 13:15:17
2 gg 15 h 31 min. fa
4828 $79,036.10 -0.31% 1.95% 0.86%
30g 0.86%
60g 0.86%
90g 0.86%
Open $77,557.82
Min. $77,521.64
Mass. $79,287.53
$61.75K 0 BGBTC - 24-04-2026 12:25:11
2 gg 16 h 22 min. fa
4593
flETH
flETH
4593
flETH
$2,393.98 0.27% 3.61% 4.96%
30g 20.32%
60g 15.99%
90g -18.54%
Open $2,314.83
Min. $2,313.97
Mass. $2,393.98
$273.37K 114.00 flETH - 24-04-2026 09:25:11
2 gg 19 h 22 min. fa
4525
Skibidi Toilet
Skibidi Toilet
4525
SKIBIDI
$0.000799 1.44% 33.84% 120.99%
30g 698.76%
60g 698.76%
90g 698.76%
Open $0.0006765
Min. $0.00058655
Mass. $0.0007985
$465.17K 582.55M SKIBIDI - 24-04-2026 08:15:16
2 gg 20 h 31 min. fa
4424
STAYNEX
STAYNEX
4424
STAY
$0.000199 0.07% 7.9% -9.73%
30g -9.73%
60g -9.73%
90g -9.73%
Open $0.00018212
Min. $0.00018153
Mass. $0.00020178
$1.88M 9.43B STAY - 24-04-2026 04:15:19
3 gg 31 min. 55 sec. fa
4730
BULL SPLIT
BULL SPLIT
4730
BULLSPLIT1
$369.67 -0.07% 2.19% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $361.89
Min. $361.32
Mass. $370.51
$102.68K 277.00 BULLSPLIT1 - 23-04-2026 14:15:14
3 gg 14 h 32 min. fa
738 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
3 gg 16 h 31 min. fa
6096
Ripio wARS
Ripio wARS
6096
wARS
$0.000677 - -0.45% -1.36%
30g -1.56%
60g -1.23%
90g 2.61%
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
$0 840.00 wARS - 23-04-2026 10:25:11
3 gg 18 h 22 min. fa
8058 $206.34 -0.03% 0.01% -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $206.33
Min. $206.30
Mass. $206.40
- - - 23-04-2026 05:25:14
3 gg 23 h 22 min. fa
16047 - -86.28% -84.83% 181.35%
30g 181.35%
60g 181.35%
90g 181.35%
Open -
Min. -
Mass. -
$26.37K - - 23-04-2026 05:15:16
3 gg 23 h 31 min. fa
1358 $0.00000001 -7.19% 53.55% 154872.26%
30g 154872.26%
60g 154872.26%
90g 154872.26%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000014
$1.43M 109.89T MYSTERY $5.47M 23-04-2026 05:15:16
3 gg 23 h 31 min. fa
4619
Deployr
Deployr
4619
DEPLOYR
$0.005151 -14.32% 2.19% 48.19%
30g 343.13%
60g 343.13%
90g 343.13%
Open $0.00557382
Min. $0.00491517
Mass. $0.00654376
$221.84K 43.06M DEPLOYR - 22-04-2026 23:15:16
4 gg 5 h 31 min. fa
11092
CellMates
CellMates
11092
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
4 gg 12 h 31 min. fa
4678
Solvion
Solvion
4678
SLVN
$5.23 -0.26% -2.71% -9.45%
30g -9.45%
60g -9.45%
90g -9.45%
Open $5.374
Min. $5.226
Mass. $5.389
$146.00K 27.94K SLVN - 22-04-2026 12:15:15
4 gg 16 h 31 min. fa
21354
Marv
Marv
21354
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
4 gg 19 h 31 min. fa
4680
ALTSEASON
ALTSEASON
4680
ALTSZN
$0.002345 3.87% -13.29% 524.01%
30g 6200.16%
60g 6200.16%
90g 6200.16%
Open $0.00309735
Min. $0.00225751
Mass. $0.00309735
$145.54K 62.06M ALTSZN - 22-04-2026 09:15:17
4 gg 19 h 31 min. fa
1355 $0.005525 -5.13% -30.18% 253.94%
30g 85292.25%
60g 85292.25%
90g 85292.25%
Open $0.00817508
Min. $0.0055251
Mass. $0.00912419
$2.45M 443.68M ASTEROID $5.53M 21-04-2026 13:15:16
5 gg 15 h 31 min. fa
4367
Royal Euro
Royal Euro
4367
REUR
$1.1726 -0.01% 0.09% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $1.1711
Min. $1.1702
Mass. $1.1727
$60.01M 51.18M REUR - 21-04-2026 12:15:14
5 gg 16 h 32 min. fa
4365
Royal Dollar
Royal Dollar
4365
RUSD
$1.0002 0.05% 0.12% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9995
Min. $0.9989
Mass. $1.0006
$125.42M 125.39M RUSD - 21-04-2026 11:15:16
5 gg 17 h 31 min. fa
485 $0.275471 -2.51% -2.91% 43.89%
30g 43.89%
60g 43.89%
90g 43.89%
Open $0.280865
Min. $0.275471
Mass. $0.346803
$648.31M 2.35B OPG $52.34M 21-04-2026 11:15:16
5 gg 17 h 31 min. fa
17535
GrimHustleMeme
GrimHustleMeme
17535
GRIM
$0.0000000040 - -10.55% -7.8%
30g -7.8%
60g -7.8%
90g -7.8%
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
5 gg 18 h 32 min. fa
20631 - - 9.96% -87.82%
30g -87.82%
60g -87.82%
90g -87.82%
Open -
Min. -
Mass. -
- - - 21-04-2026 08:15:14
5 gg 20 h 32 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.