Cap Mercato $2.62T
2.5%
Volume 24o $216.10B
8.92%
BTC % 54.59%
0.29%
ETH % 9.67%
0.93%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4624 |
ForU AI
4624
FORU
|
$0.018716 | 5.79% | -52% | -52% |
30g -52%
60g -52%
90g -52%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$251.70K 13.45M FORU | - |
12-03-2026 12:15:15 19 h 2 min. 42 sec. fa |
|
|
| 4851 |
Altura
4851
AVLT
|
$1.0448 | 0.1% | 0.16% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0429
Min. $1.0373
Mass. $1.0457
|
$77.04K 73.74K AVLT | - |
11-03-2026 19:15:16 1 g 12 h 2 min. fa |
|
|
| 3412 |
ARSe Digital
3412
ARSE
|
$0.000685 | - | -1.7% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.00069743
Min. $0.00067649
Mass. $0.00069743
|
$6.30K 9.19M ARSE | $68.55K |
11-03-2026 14:15:16 1 g 17 h 2 min. fa |
|
|
| 4356 |
GoldFinger
4356
GF
|
$0.003841 | -1.65% | -0.64% | 280.99% |
30g 280.99%
60g 280.99%
90g 280.99%
|
Open $0.00375891
Min. $0.00356967
Mass. $0.00549912
|
$10.14M 2.64B GF | - |
11-03-2026 11:15:15 1 g 20 h 2 min. fa |
|
|
| 7892 |
ASML Holding NV (Derivatives)
7892
ASML
|
$1,355.74 | -0.29% | -1.17% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $1,372.87
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 21 h 52 min. fa |
|
|
| 34330 |
币安小龙虾
34330
小龙虾
|
- | 0.05% | -62.57% | -45.42% |
30g -45.42%
60g -45.42%
90g -45.42%
|
Open -
Min. -
Mass. -
|
$33.15K - | - |
11-03-2026 09:15:15 1 g 22 h 2 min. fa |
|
|
| 5153 |
The Whale killer
5153
ORCA
|
$0.000021 | -3.88% | -33.46% | -69.51% |
30g -69.51%
60g -69.51%
90g -69.51%
|
Open $0.00002867
Min. $0.00002057
Mass. $0.00003863
|
$24.47K 1.19B ORCA | - |
11-03-2026 08:15:16 1 g 23 h 2 min. fa |
|
|
| 1760 |
Nebula3 GameFi
1760
SN3
|
$0.005076 | -16.39% | -49.52% | -81.87% |
30g -81.87%
60g -81.87%
90g -81.87%
|
Open $0.011333
Min. $0.00507564
Mass. $0.011333
|
$30.63M 6.03B SN3 | $1.85M |
11-03-2026 08:15:16 1 g 23 h 2 min. fa |
|
|
| 17784 |
Hanmi Semiconductor Co Ltd (Derivatives)
17784
042700
|
$304,962.62 | -0.8% | -0.03% | -4.73% |
30g -4.73%
60g -4.73%
90g -4.73%
|
Open $306,158.96
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 52 min. 45 sec. fa |
|
|
| 29656 | $469.29 | 0.03% | -0.13% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $469.99
Min. $469.08
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 52 min. 45 sec. fa |
|
||
| 9575 | $20.73 | - | -1.8% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 1 h 52 min. fa |
|
||
| 4581 |
Botchain
4581
KPK
|
$1.0879 | -0.05% | -0.05% | -0.26% |
30g 1.37%
60g -0.95%
90g -0.26%
|
Open $1.0885
Min. $1.0868
Mass. $1.0903
|
$296.59K 272.63K KPK | - |
10-03-2026 16:15:17 2 gg 15 h 2 min. fa |
|
|
| 752 |
龙虾 (Lobster)
752
龙虾
|
$0.022876 | -0.7% | 12.41% | 849.04% |
30g 41064.24%
60g 41064.24%
90g 41064.24%
|
Open $0.018683
Min. $0.018683
Mass. $0.025578
|
$36.52M 1.60B 龙虾 | $22.88M |
10-03-2026 11:15:14 2 gg 20 h 2 min. fa |
|
|
| 17048 |
Global X Uranium ETF (Derivatives)
17048
URA
|
$51.46 | 0.57% | 0.93% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $51.04
Min. $49.80
Mass. $51.45
|
- - | - |
10-03-2026 10:25:11 2 gg 20 h 52 min. fa |
|
|
| 5936 |
Paradex
5936
DIME
|
$0.041062 | 0.02% | 1.7% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $0.041296
Min. $0.03782
Mass. $0.041325
|
$215.00 5.24K DIME | - |
10-03-2026 02:15:16 3 gg 5 h 2 min. fa |
|
|
| 3306 |
Fluminense FC Fan Token
3306
FLU
|
$0.025747 | - | -3.71% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.027735
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 14 h 2 min. fa |
|
|
| 4370 |
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
|
$71,389.36 | 0.1% | 2.78% | 4.72% |
30g 4.72%
60g -19.22%
90g -19.22%
|
Open $69,424.40
Min. $69,365.35
Mass. $71,434.65
|
$5.89M 82.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 17 h 52 min. fa |
|
|
| 4361 |
Tether Near Bridged
4361
USDT
|
$1.0005 | -0.02% | 0.18% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0003
Min. $0.9979
Mass. $1.0028
|
$8.27M 8.27M USDT | - |
09-03-2026 13:25:12 3 gg 17 h 52 min. fa |
|
|
| 4389 |
Bridged ETH (NEAR Intents)
4389
BRIDGEDETHNE1
|
$2,110.60 | -0.11% | 4.12% | 5.6% |
30g 5.6%
60g -28.56%
90g -28.56%
|
Open $2,028.83
Min. $2,026.04
Mass. $2,120.34
|
$3.01M 1.42K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 17 h 52 min. fa |
|
|
| 4518 |
YELLOW
4518
YELLOW
|
$0.016798 | 0.59% | -40.85% | 67.97% |
30g 67.97%
60g 67.97%
90g 67.97%
|
Open $0.028502
Min. $0.0109
Mass. $0.0289
|
$462.68K 27.54M YELLOW | - |
09-03-2026 09:15:15 3 gg 22 h 2 min. fa |
|
|
| 5018 |
Z Gen Coin
5018
ZGC
|
$0.257102 | 0.04% | 0.73% | -0.79% |
30g -89.38%
60g -89.38%
90g -89.38%
|
Open $0.255029
Min. $0.252503
Mass. $0.257676
|
$3.09M 12.03M ZGC | - |
08-03-2026 15:15:16 4 gg 16 h 2 min. fa |
|
|
| 30413 |
Tencent AI
30413
TENCENTAI
|
- | -1.93% | -8.63% | -73.01% |
30g -73.01%
60g -73.01%
90g -73.01%
|
Open -
Min. -
Mass. -
|
$3.15K - | - |
08-03-2026 06:15:17 5 gg 1 h 2 min. fa |
|
|
| 4468 |
tx
4468
TX
|
$0.015455 | -1.87% | -18.82% | -86.74% |
30g -86.74%
60g -86.74%
90g -86.74%
|
Open $0.018909
Min. $0.015035
Mass. $0.020065
|
$806.51K 52.18M TX | - |
06-03-2026 14:15:15 6 gg 17 h 2 min. fa |
|
|
| 4463 |
Precious Metals USD
4463
PMUSD
|
$0.9919 | - | -0.18% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.9935
Min. $0.9919
Mass. $0.9937
|
$902.32K 909.65K PMUSD | - |
06-03-2026 14:15:15 6 gg 17 h 2 min. fa |
|
|
| 5680 |
SHOW
5680
SHOW
|
$0.342051 | -1.3% | 8.6% | 278.47% |
30g 278.47%
60g 278.47%
90g 278.47%
|
Open $0.310944
Min. $0.307324
Mass. $0.352657
|
$1.95K 5.70K SHOW | - |
06-03-2026 13:15:15 6 gg 18 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.