Cap Mercato $2.61T
-1.73%
Volume 24o $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4554 |
BurnDog
4554
BDOG
|
$0.000645 | -37.75% | -12.68% | -12.68% |
30g -12.68%
60g -12.68%
90g -12.68%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$342.17K 530.19M BDOG | - |
08-04-2026 16:15:16 10 h 48 min. 24 sec. fa |
|
|
| 4948 |
Upscreener
4948
UPS
|
$0.092442 | 18.88% | 194.01% | 194.01% |
30g 194.01%
60g 194.01%
90g 194.01%
|
Open $0.033726
Min. $0.033726
Mass. $0.092442
|
$48.33K 522.82K UPS | - |
08-04-2026 15:15:16 11 h 48 min. 24 sec. fa |
|
|
| 6594 |
AEDT- Tethered AED
6594
AEDT
|
$0.272301 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
- - | - |
08-04-2026 12:15:17 14 h 48 min. 23 sec. fa |
|
|
| 4481 |
Solitaire Blossom
4481
SOLIB
|
$0.002494 | 0.67% | -9.52% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$711.74K 285.35M SOLIB | - |
08-04-2026 10:15:15 16 h 48 min. 25 sec. fa |
|
|
| 4392 |
PUMPCADE
4392
PUMPCADE
|
$0.020395 | 1.56% | 7.1% | 7.1% |
30g 7.1%
60g 7.1%
90g 7.1%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.84M 188.42M PUMPCADE | - |
08-04-2026 05:15:17 21 h 48 min. 23 sec. fa |
|
|
| 4361 |
Order-Defined Integrity Credit
4361
ODIC
|
$0.000087 | -1.54% | -26.5% | 32.86% |
30g 2055.04%
60g 2055.04%
90g 2055.04%
|
Open $0.00011928
Min. $0.00004752
Mass. $0.00012117
|
$16.67M 192.71B ODIC | - |
07-04-2026 21:15:17 1 g 5 h 48 min. fa |
|
|
| 4701 |
Brent Crude
4701
BRENT
|
$0.005935 | -11.35% | 18.51% | 22102.1% |
30g 16379.31%
60g 16379.31%
90g 16379.31%
|
Open $0.00468342
Min. $0.00431825
Mass. $0.00733251
|
$143.71K 24.22M BRENT | - |
07-04-2026 14:15:15 1 g 12 h 48 min. fa |
|
|
| 18954 |
Invesco QQQ Trust Series 1 (Derivatives)
18954
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 11 h 38 min. fa |
|
|
| 5644 | $67.41 | 1.02% | -2.67% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $69.06
Min. $66.72
Mass. $69.97
|
$889.00 13.00 SLV | - |
06-04-2026 15:25:12 2 gg 11 h 38 min. fa |
|
||
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 12 h 48 min. fa |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 12 h 48 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 15 h 48 min. fa |
|
|
| 4888 |
SOFTWARE.AI
4888
SOFTWARE.AI
|
$0.292838 | 0.29% | 1.61% | 2.7% |
30g 3.45%
60g 3.45%
90g 3.45%
|
Open $0.28658
Min. $0.286526
Mass. $0.292837
|
$55.61K 189.91K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 19 h 48 min. fa |
|
|
| 10460 |
BULL (bullcoin.store)
10460
BULLCOINSTOR1
|
- | -0.12% | -0.66% | 64.74% |
30g 64.74%
60g 64.74%
90g 64.74%
|
Open -
Min. -
Mass. -
|
$7.40K - | - |
06-04-2026 05:15:17 2 gg 21 h 48 min. fa |
|
|
| 4431 |
Pro Token
4431
PRO
|
$60.39 | -0.5% | 0.02% | -0.09% |
30g 38.89%
60g 328.58%
90g 1399.89%
|
Open $60.59
Min. $60.25
Mass. $61.02
|
$1.45M 24.03K PRO | - |
06-04-2026 05:15:17 2 gg 21 h 48 min. fa |
|
|
| 24079 |
OddHanc
24079
HANC
|
$0.00000006 | - | -29.64% | 82.51% |
30g 82.51%
60g 82.51%
90g 82.51%
|
Open $0.000000063
Min. $0.000000048
Mass. $0.000000083
|
- - | - |
05-04-2026 06:15:17 3 gg 20 h 48 min. fa |
|
|
| 4629 |
Maxxing
4629
MAXXING
|
$0.001687 | 0.67% | -1.6% | -14.46% |
30g -1.82%
60g 1063.68%
90g 723.51%
|
Open $0.00191765
Min. $0.00167322
Mass. $0.00191765
|
$217.53K 128.96M MAXXING | - |
04-04-2026 15:15:14 4 gg 11 h 48 min. fa |
|
|
| 5382 |
OFFICIAL ARTEMIS
5382
ARTEMIS
|
$0.000019 | 6.43% | -22.43% | -62.64% |
30g -62.64%
60g -62.64%
90g -62.64%
|
Open $0.0000263
Min. $0.00001401
Mass. $0.00002783
|
$7.80K 405.08M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 13 h 48 min. fa |
|
|
| 27263 |
ROCKET
27263
ROCKETCIONSP1
|
- | - | 2.7% | -90.68% |
30g -90.68%
60g -90.68%
90g -90.68%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 14 h 48 min. fa |
|
|
| 4934 |
WYDE: End Hunger
4934
EAT
|
$0.000898 | -3.46% | -1.12% | 71.51% |
30g 618.82%
60g 687.02%
90g 1354.9%
|
Open $0.00089834
Min. $0.00089799
Mass. $0.00093633
|
$50.15K 55.85M EAT | - |
03-04-2026 08:15:15 5 gg 18 h 48 min. fa |
|
|
| 4571 |
BLM coin
4571
BLM
|
$0.003480 | -5.15% | -7.85% | 6189.44% |
30g 6189.44%
60g 6189.44%
90g 6189.44%
|
Open $0.00355844
Min. $0.00318796
Mass. $0.00393163
|
$304.41K 87.48M BLM | - |
03-04-2026 01:15:14 6 gg 1 h 48 min. fa |
|
|
| 4331 | $70.84 | -0.03% | 3.36% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $68.51
Min. $68.16
Mass. $71.01
|
$790.75K 11.16K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 9 h 48 min. fa |
|
||
| 4504 |
RIV Coin
4504
RIV
|
$0.000707 | 0.47% | 31.65% | 35.25% |
30g 35.25%
60g 35.25%
90g 35.25%
|
Open $0.00055078
Min. $0.00053137
Mass. $0.00075266
|
$532.70K 753.42M RIV | - |
02-04-2026 14:15:14 6 gg 12 h 48 min. fa |
|
|
| 5393 |
UnityWallet
5393
UNT
|
$0.056534 | 0.33% | -3.56% | 6% |
30g 6%
60g 6%
90g 6%
|
Open $0.058413
Min. $0.056344
Mass. $0.059369
|
$7.26K 128.49K UNT | - |
02-04-2026 10:25:14 6 gg 16 h 38 min. fa |
|
|
| 4421 |
Eitherway
4421
EITHER
|
$0.120693 | 1.01% | -10.75% | -3.06% |
30g 740.12%
60g 740.12%
90g 740.12%
|
Open $0.12567
Min. $0.119529
Mass. $0.141768
|
$1.87M 15.46M EITHER | - |
02-04-2026 03:15:16 6 gg 23 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.