Cap Mercato $2.73T 0.65%
Volume 24o $264.60B -17.52%
BTC % 54.84% -0.18%
ETH % 10.41% 0.28%
Monete 34.489 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5257 $10.49 1.88% 3.87% 11.31%
30g 17.1%
60g 17.1%
90g 17.1%
Open $10.04
Min. $10.04
Mass. $10.48
$11.66K 1.11K CDT - 15-04-2026 20:15:16
7 h 3 min. 11 sec. fa
1440
Sentio
Sentio
1440
ST
$0.089002 8.49% -49.72% -49.72%
30g -49.72%
60g -49.72%
90g -49.72%
Open $0.11727
Min. $0.077711
Mass. $0.121238
$57.86M 650.07M ST $4.98M 15-04-2026 10:15:15
17 h 3 min. 12 sec. fa
19069
iWorld Cruise
iWorld Cruise
19069
IWC
$1.85 1.76% 1.02% 1.02%
30g 1.02%
60g 1.02%
90g 1.02%
Open $1.8058
Min. $1.7481
Mass. $1.8461
- - - 15-04-2026 08:25:11
18 h 53 min. 16 sec. fa
4397
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4397
SPIKEMATTFUR1
$0.005922 6.19% -14.96% 84.08%
30g 642.48%
60g 642.48%
90g 642.48%
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
$2.15M 363.00M SPIKEMATTFUR1 - 15-04-2026 07:15:15
20 h 3 min. 12 sec. fa
33604 - 25.94% 79.88% 144.17%
30g 144.17%
60g 144.17%
90g 144.17%
Open -
Min. -
Mass. -
$58.55K - - 14-04-2026 16:15:15
1 g 11 h 3 min. fa
23305
Nautor
Nautor
23305
NAU
$0.000163 - 2.81% 10.51%
30g 26.73%
60g 26.73%
90g 26.73%
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
- - - 13-04-2026 19:25:12
2 gg 7 h 53 min. fa
209 $0.620713 -4.93% -3.07% 224.25%
30g 224.25%
60g 224.25%
90g 224.25%
Open $0.606246
Min. $0.494942
Mass. $0.676794
$38.60M 62.18M GENIUS $208.17M 13-04-2026 15:15:17
2 gg 12 h 3 min. fa
29441
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29441
SPIKECOINSPA1
- 0.46% -25.89% -78.58%
30g -78.58%
60g -78.58%
90g -78.58%
Open -
Min. -
Mass. -
$6.43K - - 11-04-2026 17:15:16
4 gg 10 h 3 min. fa
24870 $102.63 0.29% 0.33% 2.32%
30g 2.32%
60g 2.32%
90g 2.32%
Open $102.17
Min. $101.70
Mass. $102.78
- - - 11-04-2026 16:25:14
4 gg 10 h 53 min. fa
22820 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
4 gg 18 h 3 min. fa
4406 $0.029761 0.77% 7.97% 110.1%
30g 35489.87%
60g 35489.87%
90g 35489.87%
Open $0.027564
Min. $0.027322
Mass. $0.031702
$1.85M 62.29M CWU - 10-04-2026 07:15:15
5 gg 20 h 3 min. fa
4369 $0.037941 -0.28% 5.15% 69.77%
30g 38.92%
60g 250.32%
90g 173.64%
Open $0.037921
Min. $0.033971
Mass. $0.040174
$5.33M 140.37M NEET - 10-04-2026 04:15:19
5 gg 23 h 3 min. fa
19010 $72.70 -0.16% -0.47% 8.13%
30g 8.13%
60g 8.13%
90g 8.13%
Open $71.99
Min. $71.21
Mass. $73.04
- - - 09-04-2026 13:25:13
6 gg 13 h 53 min. fa
4347 $0.047022 1.34% 1.99% -53.12%
30g -53.12%
60g -53.12%
90g -53.12%
Open $0.047116
Min. $0.044084
Mass. $0.047668
$29.70M 631.68M OFC - 09-04-2026 10:15:16
6 gg 17 h 3 min. fa
11962
Cortik AI
Cortik AI
11962
CTK
$0.171180 - - -97.01%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
- - - 09-04-2026 07:15:16
6 gg 20 h 3 min. fa
19930 $931.17 -0.18% 1.18% 7.47%
30g 7.47%
60g 7.47%
90g 7.47%
Open $924.62
Min. $906.33
Mass. $932.91
- - - 09-04-2026 06:25:15
6 gg 20 h 53 min. fa
23684 $59,541.91 0.64% 2.32% 6.13%
30g 6.13%
60g 6.13%
90g 6.13%
Open $58,709.81
Min. $58,150.76
Mass. $59,541.91
- - - 09-04-2026 05:25:13
6 gg 21 h 53 min. fa
10546
BurnDog
BurnDog
10546
BDOG
$0.000196 - -1.34% -69.64%
30g -73.51%
60g -73.51%
90g -73.51%
Open $0.00020288
Min. $0.00019218
Mass. $0.00020288
- - - 08-04-2026 16:15:16
1 set. 11 h 3 min. fa
4626
Upscreener
Upscreener
4626
UPS
$0.114021 2.76% 66.37% 18%
30g 8025.8%
60g 8025.8%
90g 8025.8%
Open $0.069768
Min. $0.064159
Mass. $0.145284
$192.38K 1.69M UPS - 08-04-2026 15:15:16
1 set. 12 h 3 min. fa
6583 $0.270923 - -0.02% -0.5%
30g -22.64%
60g -9.75%
90g -9.75%
Open $0.270983
Min. $0.270872
Mass. $0.271055
- - - 08-04-2026 12:15:17
1 set. 15 h 3 min. fa
4438 $0.002606 0.3% 1.73% 4.68%
30g -5.47%
60g -5.47%
90g -5.47%
Open $0.00256356
Min. $0.00254003
Mass. $0.00261109
$931.37K 357.40M SOLIB - 08-04-2026 10:15:15
1 set. 17 h 3 min. fa
4366
PUMPCADE
PUMPCADE
4366
PUMPCADE
$0.038137 4.34% -8.04% 93.77%
30g 406.11%
60g 740.25%
90g 756.73%
Open $0.035571
Min. $0.035387
Mass. $0.04684
$5.56M 145.85M PUMPCADE - 08-04-2026 05:15:17
1 set. 22 h 3 min. fa
4388 $0.000011 -0.84% 50.65% -87.36%
30g -35.06%
60g 172.94%
90g 172.94%
Open $0.000006948
Min. $0.000006948
Mass. $0.00001105
$2.87M 262.32B ODIC - 07-04-2026 21:15:17
1 set. 1 g 6 h fa
4421
Brent Crude
Brent Crude
4421
BRENT
$0.010462 11.8% 34.9% 87.25%
30g 28951.16%
60g 28951.16%
90g 28951.16%
Open $0.0080076
Min. $0.00768658
Mass. $0.010462
$1.36M 129.93M BRENT - 07-04-2026 14:15:15
1 set. 1 g 13 h fa
18919 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 2 gg 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.