Cap Mercato $2.58T 1.62%
Volume 24o $175.10B -9.37%
BTC % 53.97% -0.5%
ETH % 9.65% -0.82%
Monete 34.231
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5433 $0.001094 2.63% 1.71% 5.47%
30g 5.47%
60g 5.47%
90g 5.47%
Open $0.00105368
Min. $0.00101886
Mass. $0.00111831
$9.24K 8.44M ROU - 13-02-2026 16:25:12
1 g 10 h 56 min. fa
4628
ivault
ivault
4628
IVT
$0.019579 -0.03% 3.86% 6.34%
30g 6.34%
60g 6.34%
90g 6.34%
Open $0.018876
Min. $0.018814
Mass. $0.019613
$235.58K 12.03M IVT - 13-02-2026 16:15:15
1 g 11 h 5 min. fa
899 $0.00000005 -0.6% 5.93% 0.16%
30g 413900.28%
60g 413900.28%
90g 413900.28%
Open $0.000000047
Min. $0.000000045
Mass. $0.000000049
$6.14M 127.96T WOJAK $15.62M 13-02-2026 10:15:14
1 g 17 h 6 min. fa
2668
Wojak (wojaketh)
Wojak (wojaketh)
2668
WOJAKOLD1
$0.00000501 -5.44% -83.17% 8580.21%
30g -96.66%
60g -96.1%
90g -96.57%
Open $0.00002937
Min. $0.000000292
Mass. $0.00002977
$5.32M 1.06T WOJAKOLD1 $347.75K 13-02-2026 10:15:14
1 g 17 h 6 min. fa
5565
Monstro DeFi
Monstro DeFi
5565
MONSTRO
$0.028544 -1.42% -7.64% -14.45%
30g -95.78%
60g -95.78%
90g -95.78%
Open $0.030939
Min. $0.028364
Mass. $0.030939
$5.62K 196.76K MONSTRO - 13-02-2026 07:15:16
1 g 20 h 5 min. fa
1942 $69,580.11 -0.33% 1.42% 5.18%
30g 5.18%
60g 5.18%
90g 5.18%
Open $69,058.04
Min. $68,471.72
Mass. $70,131.57
$145.13K 2.00 XBTC $1.60M 13-02-2026 04:25:19
1 g 22 h 55 min. fa
5413
Neutrl (sNUSD)
Neutrl (sNUSD)
5413
sNUSD
$1.0017 -1.97% 0.12% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0004
Min. $0.9999
Mass. $1.0223
$9.41K 9.39K sNUSD - 12-02-2026 07:25:11
2 gg 19 h 56 min. fa
19942 $5,514.34 - -0.03% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
- - - 12-02-2026 06:25:12
2 gg 20 h 56 min. fa
28546 $885,503.32 - 0.04% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $885,241.53
Min. $885,075.65
Mass. $885,857.37
- - - 12-02-2026 06:25:12
2 gg 20 h 56 min. fa
18529 $499,387.42 - -0.01% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
- - - 12-02-2026 06:25:12
2 gg 20 h 56 min. fa
27551 $181,426.63 - 0.18% 1.45%
30g 1.45%
60g 1.45%
90g 1.45%
Open $181,136.51
Min. $181,084.57
Mass. $181,627.20
- - - 12-02-2026 06:25:12
2 gg 20 h 56 min. fa
4694
AMARA
AMARA
4694
AMARA
$0.001071 -0.22% 7.32% 32524.44%
30g 32524.44%
60g 32524.44%
90g 32524.44%
Open $0.0009051
Min. $0.0009051
Mass. $0.00110049
$145.73K 136.03M AMARA - 12-02-2026 03:15:16
3 gg 5 min. 58 sec. fa
413
Aztec
Aztec
413
AZTEC
$0.022596 -0.54% -5.35% 30.31%
30g 30.31%
60g 30.31%
90g 30.31%
Open $0.027918
Min. $0.022019
Mass. $0.027918
$33.24M 1.47B AZTEC $65.07M 11-02-2026 15:15:15
3 gg 12 h 5 min. fa
4629 $0.000949 -1.61% 3.89% -36.92%
30g -66.75%
60g 1561.39%
90g 1561.39%
Open $0.00093551
Min. $0.000913
Mass. $0.00110651
$231.53K 244.09M GRANDMA - 11-02-2026 08:15:17
3 gg 19 h 5 min. fa
2306
X-PASS
X-PASS
2306
XPASS
$0.010337 0.76% 1.42% -50.13%
30g -50.03%
60g -85.77%
90g -85.3%
Open $0.010194
Min. $0.00982877
Mass. $0.010392
$317.62K 30.73M XPASS $769.10K 11-02-2026 08:15:17
3 gg 19 h 5 min. fa
5575
狗屎
狗屎
5575
狗屎
$0.000164 4.98% -0.75% -18.66%
30g -18.66%
60g -18.66%
90g -18.66%
Open $0.00016421
Min. $0.00013131
Mass. $0.00016549
$6.02K 36.67M 狗屎 - 11-02-2026 04:15:17
3 gg 23 h 5 min. fa
1968
Superfluid
Superfluid
1968
SUP
$0.015006 -0.05% 2.8% 9.53%
30g 9.53%
60g 9.53%
90g -83.84%
Open $0.014292
Min. $0.014247
Mass. $0.015819
$90.90K 6.06M SUP $1.53M 10-02-2026 20:15:15
4 gg 7 h 5 min. fa
1419
Superform
Superform
1419
SUPERFORM1
$0.034107 -0.03% -2.09% -63.26%
30g -63.26%
60g -63.26%
90g -63.26%
Open $0.035437
Min. $0.033352
Mass. $0.036087
$24.15M 708.20M SUPERFORM1 $4.75M 10-02-2026 17:15:17
4 gg 10 h 5 min. fa
4385 $0.001334 0.01% 1.84% 4.36%
30g 4.36%
60g 4.36%
90g 4.36%
Open $0.0013042
Min. $0.00129769
Mass. $0.00134231
$1.60M 1.20B FWX - 10-02-2026 15:25:11
4 gg 11 h 56 min. fa
4399
JGGL
JGGL
4399
JGGL
$2.13 0.11% -2.94% -3.06%
30g -3.06%
60g -3.06%
90g -3.06%
Open $2.1794
Min. $2.1295
Mass. $2.2007
$1.19M 558.71K JGGL - 10-02-2026 13:15:14
4 gg 14 h 6 min. fa
5107
qONE
qONE
5107
QONE
$0.018274 0.31% 5.24% 29.79%
30g 29.79%
60g 29.79%
90g 29.79%
Open $0.01752
Min. $0.016651
Mass. $0.018702
$33.06K 1.81M QONE - 10-02-2026 09:15:15
4 gg 18 h 5 min. fa
656
Espresso
Espresso
656
ESP
$0.059744 0.54% -6.13% -24.57%
30g -24.57%
60g -24.57%
90g -24.57%
Open $0.061572
Min. $0.059423
Mass. $0.064351
$88.47M 1.48B ESP $31.10M 10-02-2026 09:15:15
4 gg 18 h 5 min. fa
23865 $140.34 -0.04% -1.48% -5.78%
30g -5.78%
60g -5.78%
90g -5.78%
Open $142.62
Min. $140.13
Mass. $142.62
- - - 10-02-2026 02:25:14
5 gg 56 min. fa
9386 $123.49 0.54% 0.06% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $123.03
Min. $122.52
Mass. $123.76
- - - 10-02-2026 02:25:14
5 gg 56 min. fa
30150 $366.35 -0.05% - 1.14%
30g 1.14%
60g 1.14%
90g 1.14%
Open $366.35
Min. $366.34
Mass. $366.53
- - - 10-02-2026 02:25:14
5 gg 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.