Cap Mercato $3.38T
2.43%
Volume 24o $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Monete
33.790
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12042 |
Confidential Layer
12042
CLONE
|
$0.015267 | -52.53% | -52.53% | -52.53% |
30g -52.53%
60g -52.53%
90g -52.53%
|
Open $0.015267
Min. $0.015267
Mass. $0.015267
|
$94.32K 6.18M CLONE | - |
10-12-2025 13:15:19 12 min. 44 sec. fa |
|
|
| 6454 |
CASH+
6454
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
$16.00 0 CASH+ | - |
10-12-2025 12:25:13 1 h 2 min. 50 sec. fa |
|
|
| 4342 |
Solomon
4342
SOLO
|
$1.0243 | 2.73% | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.997
Min. $0.997
Mass. $1.0243
|
$575.05K 561.40K SOLO | $13.21M |
10-12-2025 12:15:16 1 h 12 min. 47 sec. fa |
|
|
| 12544 |
Crypto Pump Meme
12544
CPM
|
$0.000018 | - | - | - |
30g -
60g -
90g -
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001806
|
- - | - |
10-12-2025 11:25:12 2 h 2 min. 51 sec. fa |
|
|
| 1360 |
DOYR
1360
DOYR
|
$0.007841 | 17.64% | -2.43% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$42.24M 5.39B DOYR | $7.84M |
10-12-2025 08:15:16 5 h 12 min. 47 sec. fa |
|
|
| 4677 |
cryptomall
4677
XMALL
|
$0.211518 | -0.55% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$123.17K 582.30K XMALL | - |
10-12-2025 05:15:14 8 h 12 min. 49 sec. fa |
|
|
| 16290 |
Franklin
16290
BSC
|
- | -8.67% | 124.7% | 124.7% |
30g 124.7%
60g 124.7%
90g 124.7%
|
Open -
Min. -
Mass. -
|
$82.39K - | - |
10-12-2025 04:15:19 9 h 12 min. 44 sec. fa |
|
|
| 4524 |
Ant.FUN
4524
ANB
|
$0.021339 | 0.08% | -2.27% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $0.02186
Min. $0.021295
Mass. $0.02186
|
$228.89K 10.73M ANB | - |
10-12-2025 03:15:17 10 h 12 min. 46 sec. fa |
|
|
| 218 |
GTBTC
218
GTBTC
|
$92,374.32 | 0.19% | -1.7% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$114.42K 1.00 GTBTC | $277.07M |
09-12-2025 20:25:12 17 h 2 min. 51 sec. fa |
|
|
| 5711 |
Kristalin Digital
5711
KLX
|
$4.16 | 2.52% | 138.6% | 138.6% |
30g 138.6%
60g 138.6%
90g 138.6%
|
Open $1.6416
Min. $1.6416
Mass. $4.1582
|
$3.98K 956.00 KLX | - |
09-12-2025 20:25:12 17 h 2 min. 51 sec. fa |
|
|
| 5065 |
Official Arox
5065
AROX
|
$0.000031 | 2.08% | 38.07% | 38.07% |
30g 38.07%
60g 38.07%
90g 38.07%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$39.66K 1.26B AROX | - |
09-12-2025 17:25:13 20 h 2 min. 50 sec. fa |
|
|
| 4150 |
ADI
4150
ADI
|
$1.0234 | 0.07% | 2.1% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $0.9999
Min. $0.976205
Mass. $1.0233
|
$8.12M 7.94M ADI | - |
09-12-2025 16:15:13 21 h 12 min. 50 sec. fa |
|
|
| 445 |
Humidifi
445
WET
|
$0.290520 | -7.35% | 159.44% | 159.44% |
30g 159.44%
60g 159.44%
90g 159.44%
|
Open $0.142431
Min. $0.142431
Mass. $0.313598
|
$307.60M 1.06B WET | $66.82M |
09-12-2025 14:15:15 23 h 12 min. 48 sec. fa |
|
|
| 4346 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4346
DATAI
|
$0.00000279 | - | -99.96% | 69.75% |
30g 69.75%
60g 69.75%
90g 69.75%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 1 g 12 min. 50 sec. fa |
|
|
| 8256 |
Attractor
8256
ATTRA
|
$1.54 | - | 0.86% | 889.97% |
30g 889.97%
60g 889.97%
90g 889.97%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 12 min. 50 sec. fa |
|
|
| 4336 |
Rifts Finance
4336
RIFTS
|
$0.002088 | -1.09% | -36.46% | -35.76% |
30g 3284.07%
60g 3284.07%
90g 3284.07%
|
Open $0.003411
Min. $0.00208842
Mass. $0.003411
|
$571.14K 273.48M RIFTS | - |
09-12-2025 09:15:15 1 g 4 h 12 min. fa |
|
|
| 84 |
Midnight
84
NIGHT
|
$0.060249 | -11.89% | 66.71% | -86.61% |
30g -86.61%
60g -86.61%
90g -86.61%
|
Open $0.037697
Min. $0.035161
Mass. $0.069411
|
$163.78M 2.72B NIGHT | $1.00B |
09-12-2025 09:15:15 1 g 4 h 12 min. fa |
|
|
| 109 |
Kinetiq Staked HYPE
109
KHYPE
|
$29.03 | 0.16% | 3.42% | -15.54% |
30g -31.16%
60g -25.51%
90g -46.38%
|
Open $28.06
Min. $27.95
Mass. $29.42
|
$24.19M 833.14K KHYPE | $785.05M |
08-12-2025 11:25:11 2 gg 2 h 2 min. fa |
|
|
| 4263 |
Kinetiq
4263
KNTQ
|
$0.069659 | -1.09% | -2.39% | -50.74% |
30g -45.87%
60g -45.87%
90g -45.87%
|
Open $0.068098
Min. $0.068098
Mass. $0.081532
|
$999.78K 14.35M KNTQ | - |
08-12-2025 11:15:15 2 gg 2 h 12 min. fa |
|
|
| 6548 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6548
SKR
|
$0.004515 | - | 3.63% | 6.07% |
30g 6.07%
60g 6.07%
90g 6.07%
|
Open $0.00436301
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 3 h 12 min. fa |
|
|
| 4319 |
JimmyBossCollective
4319
JBC
|
$2.04 | 5.69% | 239.64% | 702.14% |
30g 702.14%
60g 702.14%
90g 702.14%
|
Open $0.605593
Min. $0.60178
Mass. $2.0440
|
$683.62K 334.44K JBC | - |
08-12-2025 09:15:16 2 gg 4 h 12 min. fa |
|
|
| 13830 |
DO YouR meme
13830
DOYR
|
- | 0.05% | -13.56% | -71.8% |
30g -71.8%
60g -71.8%
90g -71.8%
|
Open -
Min. -
Mass. -
|
$2.41K - | - |
08-12-2025 06:15:15 2 gg 7 h 12 min. fa |
|
|
| 186 |
Stable
186
STABLE
|
$0.020485 | 1.3% | 19.63% | -31.73% |
30g -31.73%
60g -31.73%
90g -31.73%
|
Open $0.01635
Min. $0.01635
Mass. $0.020484
|
$244.67M 11.94B STABLE | $360.53M |
08-12-2025 03:15:16 2 gg 10 h 12 min. fa |
|
|
| 4544 |
ConsumerFi
4544
CFI
|
$0.006813 | 0.41% | 1.32% | -32.06% |
30g -32.06%
60g -32.06%
90g -32.06%
|
Open $0.00671229
Min. $0.00667599
Mass. $0.0068406
|
$205.61K 30.18M CFI | - |
06-12-2025 15:25:11 3 gg 22 h 2 min. fa |
|
|
| 5956 |
Giggle Fund AI
5956
GIGGLE
|
$0.000117 | -2.94% | -20.36% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open $0.00014655
Min. $0.0001061
Mass. $0.00018851
|
$873.00 7.48M GIGGLE | - |
05-12-2025 14:15:14 4 gg 23 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.