Cap Mercato $3.23T
0.86%
Volume 24o $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1661 |
TradeTide
1661
TTD
|
$0.023964 | 1.4% | -1.72% | -65.61% |
30g -65.61%
60g -65.61%
90g -65.61%
|
Open $0.036858
Min. $0.023061
Mass. $0.036858
|
$39.95M 1.67B TTD | $3.30M |
20-12-2025 08:15:16 1 g 17 h 17 min. fa |
|
|
| 2728 |
Unlimited Wealth Utility
2728
UWU
|
$0.000414 | -2.11% | 113.23% | 61.84% |
30g 61.84%
60g 61.84%
90g 61.84%
|
Open $0.0001634
Min. $0.0001634
Mass. $0.00042321
|
$152.15K 367.28M UWU | $414.26K |
20-12-2025 04:15:18 1 g 21 h 17 min. fa |
|
|
| 4153 |
Helios Blockchain
4153
HLS
|
$0.021008 | -2.19% | 3.89% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.020651
Min. $0.018875
Mass. $0.024602
|
$8.04M 382.90M HLS | - |
19-12-2025 15:15:17 2 gg 10 h 17 min. fa |
|
|
| 633 |
zkPass
633
ZKP
|
$0.173011 | 5.31% | 93.32% | -27.52% |
30g -27.52%
60g -27.52%
90g -27.52%
|
Open $0.089339
Min. $0.089339
Mass. $0.17301
|
$118.40M 684.33M ZKP | $34.89M |
19-12-2025 11:15:15 2 gg 14 h 18 min. fa |
|
|
| 4702 |
Winjackpot Coin
4702
JPC
|
$0.049685 | -0.21% | -0.39% | 3.14% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $0.050281
Min. $0.047479
Mass. $0.050391
|
$92.72K 1.87M JPC | - |
19-12-2025 11:15:15 2 gg 14 h 18 min. fa |
|
|
| 481 |
RateX
481
RTX
|
$3.33 | -7.83% | -2.22% | 97.02% |
30g 97.02%
60g 97.02%
90g 97.02%
|
Open $2.9953
Min. $2.9953
Mass. $3.8033
|
$489.04M 146.66M RTX | $55.55M |
19-12-2025 09:15:16 2 gg 16 h 17 min. fa |
|
|
| 4265 |
Capybobo
4265
PYBOBO
|
$0.000722 | - | 0.03% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.00073715
Min. $0.00071139
Mass. $0.00073715
|
$859.69K 1.19B PYBOBO | - |
19-12-2025 08:15:15 2 gg 17 h 18 min. fa |
|
|
| 1259 |
VOOI
1259
VOOI
|
$0.031625 | -0.18% | -19.48% | -84.46% |
30g -84.46%
60g -84.46%
90g -84.46%
|
Open $0.039848
Min. $0.030953
Mass. $0.039848
|
$46.38M 1.47B VOOI | $7.72M |
18-12-2025 11:15:16 3 gg 14 h 17 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9998 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$126.64M 126.67M U | $59.89M |
18-12-2025 11:15:16 3 gg 14 h 17 min. fa |
|
|
| 566 |
AgentLISA
566
LISA
|
$0.193676 | 0.61% | 9.69% | 21.1% |
30g 21.1%
60g 21.1%
90g 21.1%
|
Open $0.172642
Min. $0.171278
Mass. $0.196804
|
$369.40M 1.91B LISA | $41.88M |
18-12-2025 10:15:15 3 gg 15 h 18 min. fa |
|
|
| 4415 |
x402jobs
4415
JOBS
|
$0.001524 | 2.03% | -3.35% | 130.74% |
30g 2715.34%
60g 2715.34%
90g 2715.34%
|
Open $0.00145504
Min. $0.0014059
Mass. $0.00186089
|
$326.13K 213.99M JOBS | - |
18-12-2025 09:15:16 3 gg 16 h 17 min. fa |
|
|
| 4529 |
Crypto SuperCycle
4529
SUPERCYCLE
|
$0.000203 | -0.61% | -21.5% | -48.7% |
30g 158.25%
60g 158.25%
90g 158.25%
|
Open $0.00029723
Min. $0.00016852
Mass. $0.00029723
|
$177.13K 873.99M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 16 h 17 min. fa |
|
|
| 23494 |
Nobel for Trump
23494
N4T
|
$0.019475 | - | -7.21% | 33.59% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020989
Min. $0.019474
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 16 h 17 min. fa |
|
|
| 1473 |
LeverUp
1473
LV
|
$0.053538 | -1.14% | -4.32% | 133.76% |
30g 133.76%
60g 133.76%
90g 133.76%
|
Open $0.053445
Min. $0.048772
Mass. $0.05596
|
$237.72K 4.44M LV | $4.82M |
18-12-2025 03:15:16 3 gg 22 h 17 min. fa |
|
|
| 22847 |
MUSHI
22847
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 23 h 8 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | 0.46% | 59.62% | 2086.24% |
30g 2086.24%
60g 2086.24%
90g 2086.24%
|
Open -
Min. -
Mass. -
|
$34.94K - | - |
17-12-2025 18:15:16 4 gg 7 h 17 min. fa |
|
|
| 5571 |
Ryu Inu
5571
RYU
|
$0.00000027 | -0.09% | -7.82% | -10.73% |
30g -10.73%
60g -10.73%
90g -10.73%
|
Open $0.0000003
Min. $0.000000252
Mass. $0.0000003
|
$5.36K 19.55B RYU | - |
17-12-2025 18:15:16 4 gg 7 h 17 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009387 | 2.42% | 0.65% | -83.57% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open $0.00989599
Min. $0.00877114
Mass. $0.00989599
|
$19.15M 2.04B SCOR | - |
17-12-2025 10:15:16 4 gg 15 h 17 min. fa |
|
|
| 563 |
Infrared
563
IR
|
$0.207315 | 9.55% | -5.9% | -39.39% |
30g -39.39%
60g -39.39%
90g -39.39%
|
Open $0.259121
Min. $0.189234
Mass. $0.300008
|
$88.27M 425.79M IR | $42.50M |
17-12-2025 10:15:16 4 gg 15 h 17 min. fa |
|
|
| 4191 |
The White Whale
4191
WHITEWHALE
|
$0.005548 | 2.93% | -17.34% | 139.51% |
30g 139658.94%
60g 103351.22%
90g 6703.03%
|
Open $0.00523242
Min. $0.0049595
Mass. $0.0069393
|
$2.48M 447.39M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 18 h 17 min. fa |
|
|
| 4708 |
Based Apex Token
4708
BAP3X
|
$0.047717 | -0.24% | -0.21% | -3.07% |
30g -4.2%
60g -29.59%
90g -50.84%
|
Open $0.048025
Min. $0.047218
Mass. $0.048025
|
$89.39K 1.87M BAP3X | - |
16-12-2025 16:15:15 5 gg 9 h 18 min. fa |
|
|
| 1346 |
Theoriq
1346
THQ
|
$0.046073 | 3.97% | 7.32% | -74.4% |
30g -74.4%
60g -74.4%
90g -74.4%
|
Open $0.043003
Min. $0.040373
Mass. $0.048566
|
$33.35M 723.79M THQ | $6.34M |
16-12-2025 14:15:16 5 gg 11 h 17 min. fa |
|
|
| 4787 |
OASIS
4787
OASIS
|
$0.699187 | 0.86% | 1.35% | 7.19% |
30g 34.56%
60g 34.56%
90g 34.56%
|
Open $0.685925
Min. $0.681999
Mass. $0.699186
|
$65.82K 94.13K OASIS | - |
16-12-2025 12:15:18 5 gg 13 h 17 min. fa |
|
|
| 4249 |
Dinosol
4249
DINOSOL1
|
$0.000560 | -9.17% | -11.67% | -22.09% |
30g 911.25%
60g 911.25%
90g 911.25%
|
Open $0.0005727
Min. $0.000548
Mass. $0.00063344
|
$1.08M 1.93B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 13 h 17 min. fa |
|
|
| 5141 |
AMATO
5141
AMATO
|
$0.013972 | 2.4% | -9.67% | 336.39% |
30g 336.39%
60g 336.39%
90g 336.39%
|
Open $0.01561
Min. $0.013368
Mass. $0.0158
|
$17.73K 1.27M AMATO | - |
16-12-2025 12:15:18 5 gg 13 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.