Cap Mercato $2.51T -1.35%
Volume 24o $240.25B 13.24%
BTC % 53.86% 0.01%
ETH % 9.76% -0.2%
Monete 34.276 +7
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
18575
HyperLend
HyperLend
18575
HPL
$0.013777 -0.88% -0.88% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $0.013777
Min. $0.013777
Mass. $0.013777
$1.15M 83.56M HPL - 26-02-2026 20:15:15
5 min. 14 sec. fa
26787 $151.42 1.52% 1.36% 1.36%
30g 1.36%
60g 1.36%
90g 1.36%
Open $149.55
Min. $149.14
Mass. $153.85
- - - 26-02-2026 10:25:11
9 h 55 min. 18 sec. fa
18616 $243.04 0.71% 1.41% 1.41%
30g 1.41%
60g 1.41%
90g 1.41%
Open $239.59
Min. $237.45
Mass. $246.35
- - - 26-02-2026 10:25:11
9 h 55 min. 18 sec. fa
4467
MoltID
MoltID
4467
MOLTID
$0.001068 0.12% -11.61% -11.61%
30g -11.61%
60g -11.61%
90g -11.61%
Open $0.00115024
Min. $0.00095484
Mass. $0.00140512
$473.39K 443.33M MOLTID - 26-02-2026 08:15:18
12 h 5 min. 11 sec. fa
7751 $443.57 2.55% 5.65% 5.65%
30g 5.65%
60g 5.65%
90g 5.65%
Open $418.61
Min. $416.44
Mass. $443.57
- - - 26-02-2026 07:25:14
12 h 55 min. 15 sec. fa
11661 $78.82 0.39% - -
30g -
60g -
90g -
Open $79.31
Min. $78.47
Mass. $79.46
- - - 26-02-2026 07:25:14
12 h 55 min. 15 sec. fa
6285 $397.51 - 1.59% 1.59%
30g 1.59%
60g 1.59%
90g 1.59%
Open $391.27
Min. $391.22
Mass. $397.54
$11.00 0 MSFT - 26-02-2026 01:25:13
18 h 55 min. 16 sec. fa
21037
Mac mini
Mac mini
21037
MACMINI
- -0.41% -80.13% -69.61%
30g -69.61%
60g -69.61%
90g -69.61%
Open -
Min. -
Mass. -
$74.03K - - 25-02-2026 15:15:16
1 g 5 h 5 min. fa
4676 $0.9980 -0.09% -0.3% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $1.0008
Min. $0.998
Mass. $1.0027
$166.29K 166.62K PUSD - 25-02-2026 14:15:15
1 g 6 h 5 min. fa
6146 $608.82 - -0.75% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $613.56
Min. $608.76
Mass. $616.43
$99.00 0 QQQ - 25-02-2026 12:25:12
1 g 7 h 55 min. fa
6240 $656.45 - -0.61% 1.69%
30g 1.69%
60g 1.69%
90g 1.69%
Open $660.45
Min. $653.53
Mass. $660.56
$31.00 0 METAPLATFORM3 - 25-02-2026 11:25:13
1 g 8 h 55 min. fa
6177 $272.78 - -0.44% -0.38%
30g -0.38%
60g -0.38%
90g -0.38%
Open $273.97
Min. $272.74
Mass. $274.02
$70.00 0 AAPL - 25-02-2026 11:25:13
1 g 8 h 55 min. fa
5576 $476.93 -0.01% 1.08% 1.07%
30g 1.07%
60g 1.07%
90g 1.07%
Open $471.99
Min. $471.78
Mass. $477.18
$6.05K 12.00 GLD - 25-02-2026 11:15:15
1 g 9 h 5 min. fa
4266 $3.00 - 0.01% 50.01%
30g 50.01%
60g 50.01%
90g 50.01%
Open $3.0010
Min. $2.9998
Mass. $3.0010
- - $60.00 25-02-2026 11:15:15
1 g 9 h 5 min. fa
5574
White Eagle
White Eagle
5574
WEGL
$1.90 0.12% 10.58% 18594.56%
30g 18594.56%
60g 18594.56%
90g 18594.56%
Open $1.7151
Min. $1.7151
Mass. $1.8967
$6.02K 3.18K WEGL - 25-02-2026 11:15:15
1 g 9 h 5 min. fa
5671
eUSD
eUSD
5671
EUSD
$0.9999 - -0.02% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9999
Min. $0.9998
Mass. $1.0002
$3.59K 3.59K EUSD - 25-02-2026 10:25:12
1 g 9 h 55 min. fa
4336
Pippkin The Horse
Pippkin The Horse
4336
PIPPKIN
$0.003798 -6.23% 15.79% 5325.61%
30g 10996.22%
60g 10996.22%
90g 10996.22%
Open $0.00428278
Min. $0.00231559
Mass. $0.00438482
$4.48M 1.18B PIPPKIN - 25-02-2026 07:15:16
1 g 13 h 5 min. fa
30277
Tapp Exchange
Tapp Exchange
30277
TAPP
$0.046403 0.95% -7.46% 5.78%
30g 5.78%
60g 5.78%
90g 5.78%
Open $0.048606
Min. $0.045961
Mass. $0.053721
- - - 25-02-2026 04:25:14
1 g 15 h 55 min. fa
4766 $0.099295 1.37% -0.21% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.099511
Min. $0.097195
Mass. $0.099793
$469.84K 4.73M FT - 25-02-2026 04:15:19
1 g 16 h 5 min. fa
4466
Kimchi Coin
Kimchi Coin
4466
KIMCHI
$0.00000011 -2.79% -39.35% 97.09%
30g 39633.11%
60g 39633.11%
90g 39633.11%
Open $0.000000199
Min. $0.00000011
Mass. $0.000000199
$522.09K 4.58T KIMCHI - 24-02-2026 11:15:21
2 gg 9 h 5 min. fa
19771 - - -24.68% -82.72%
30g -82.72%
60g -82.72%
90g -82.72%
Open -
Min. -
Mass. -
- - - 24-02-2026 07:15:14
2 gg 13 h 5 min. fa
5556
Xitcoin
Xitcoin
5556
$XTC
$0.000056 1.51% 7.1% 68.85%
30g 268.95%
60g 326.15%
90g 309.65%
Open $0.00005273
Min. $0.00005042
Mass. $0.00005614
$6.30K 113.18M $XTC - 24-02-2026 03:25:13
2 gg 16 h 55 min. fa
4685 $0.000313 8.97% 2.5% 4.83%
30g 652.4%
60g 652.4%
90g 652.4%
Open $0.00035826
Min. $0.00026835
Mass. $0.00037406
$151.09K 482.76M PETAH - 23-02-2026 16:15:14
3 gg 4 h 5 min. fa
5911 $0.001063 -2.34% -53.04% 326.72%
30g 326.72%
60g 326.72%
90g 326.72%
Open $0.00246177
Min. $0.00106311
Mass. $0.0025256
$602.00 566.29K PUNCH - 23-02-2026 11:15:16
3 gg 9 h 5 min. fa
4306
CReaToR
CReaToR
4306
CRTR
$0.021366 -5.26% 17.13% 42.44%
30g 42.44%
60g 42.44%
90g 42.44%
Open $0.018245
Min. $0.016926
Mass. $0.022988
$38.43M 1.80B CRTR - 23-02-2026 11:15:16
3 gg 9 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.