Cap Mercato $3.19T
-0.81%
Volume 24o $257.47B
55.28%
BTC % 54.96%
0.12%
ETH % 10.98%
-0.36%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4905 |
CratD2C
4905
CRAT
|
$0.020427 | -0.2% | -7.45% | -7.45% |
30g -7.45%
60g -7.45%
90g -7.45%
|
Open $0.022964
Min. $0.020427
Mass. $0.022964
|
$83.95K 4.11M CRAT | - |
26-01-2026 09:15:16 4 h 24 min. 54 sec. fa |
|
|
| 4918 |
Bitelions
4918
BTL
|
$1.0967 | 0.25% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$79.17K 72.19K BTL | - |
26-01-2026 05:15:17 8 h 24 min. 53 sec. fa |
|
|
| 4324 |
Buttcoin
4324
BUTTCOIN
|
$0.006474 | -4.52% | 28.36% | 28.36% |
30g 28.36%
60g 28.36%
90g 28.36%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00700081
|
$4.41M 681.02M BUTTCOIN | - |
26-01-2026 03:15:18 10 h 24 min. 52 sec. fa |
|
|
| 4582 |
ButWhy
4582
BUTWHY
|
$0.000904 | 0.69% | 54.37% | 54.37% |
30g 54.37%
60g 54.37%
90g 54.37%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00090389
|
$337.53K 373.42M BUTWHY | - |
26-01-2026 03:15:18 10 h 24 min. 52 sec. fa |
|
|
| 391 |
Nietzschean Penguin
391
PENGUIN
|
$0.082149 | -4.19% | -34.29% | 21090.01% |
30g 138989.92%
60g 138989.92%
90g 138989.92%
|
Open $0.118238
Min. $0.077596
Mass. $0.126822
|
$208.40M 2.54B PENGUIN | $82.15M |
24-01-2026 12:15:16 2 gg 1 h 24 min. fa |
|
|
| 2133 |
2016 coin
2133
2016
|
$0.001316 | 0.72% | -46.41% | -5.29% |
30g 46895.22%
60g 47378.33%
90g 31220.43%
|
Open $0.00246311
Min. $0.00127813
Mass. $0.00252543
|
$1.72M 1.31B 2016 | $1.32M |
24-01-2026 12:15:16 2 gg 1 h 24 min. fa |
|
|
| 1097 |
memes will continue
1097
memes
|
$0.011651 | -1.5% | -15.83% | 362.53% |
30g 362.53%
60g 362.53%
90g 362.53%
|
Open $0.016827
Min. $0.011075
Mass. $0.016827
|
$25.64M 2.20B memes | $11.65M |
24-01-2026 12:15:16 2 gg 1 h 24 min. fa |
|
|
| 33165 |
X Meme Dog
33165
XMEMEDOG1
|
- | 0.59% | 39.89% | 2480.25% |
30g 2480.25%
60g 2480.25%
90g 2480.25%
|
Open -
Min. -
Mass. -
|
$185.32K - | - |
24-01-2026 11:15:15 2 gg 2 h 24 min. fa |
|
|
| 4419 |
Kabuto King
4419
KABUTO
|
$0.002054 | 3.15% | -12.56% | 29.14% |
30g 62.2%
60g 3514.08%
90g 3514.08%
|
Open $0.00205197
Min. $0.00194828
Mass. $0.00273114
|
$908.25K 442.20M KABUTO | - |
23-01-2026 15:15:16 2 gg 22 h 24 min. fa |
|
|
| 4543 |
WAR
4543
WAR1
|
$0.009538 | -2.7% | 42.43% | 14423.32% |
30g 14423.32%
60g 14423.32%
90g 14423.32%
|
Open $0.00641416
Min. $0.00630617
Mass. $0.00980314
|
$437.67K 45.89M WAR1 | - |
23-01-2026 15:15:16 2 gg 22 h 24 min. fa |
|
|
| 5181 |
Luminex Defi Finance
5181
LFUSD
|
$0.9912 | -0.04% | -0.6% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.9949
Min. $0.983874
Mass. $1.0080
|
$31.21K 31.48K LFUSD | - |
23-01-2026 14:15:15 2 gg 23 h 24 min. fa |
|
|
| 627 |
Spacecoin
627
SPACECOINORG1
|
$0.017262 | 2.81% | -9.91% | -9.89% |
30g -9.89%
60g -9.89%
90g -9.89%
|
Open $0.017505
Min. $0.016351
Mass. $0.020205
|
$152.71M 8.85B SPACECOINORG1 | $37.16M |
23-01-2026 10:15:16 3 gg 3 h 24 min. fa |
|
|
| 1163 |
OKX Wrapped ETH
1163
XETH
|
$2,917.07 | 0.34% | -0.36% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $2,929.39
Min. $2,790.68
Mass. $2,943.55
|
$260.11K 89.00 XETH | $9.97M |
23-01-2026 08:25:11 3 gg 5 h 14 min. fa |
|
|
| 2002 |
OKX Wrapped SOL
2002
XSOL
|
$122.82 | 0.03% | -2.82% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $126.39
Min. $118.08
Mass. $126.80
|
$198.26K 1.61K XSOL | $1.71M |
23-01-2026 08:25:11 3 gg 5 h 14 min. fa |
|
|
| 5890 |
Monero AI
5890
XMR
|
$0.000176 | 3.81% | -46.47% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open $0.00034612
Min. $0.00012292
Mass. $0.00034612
|
$1.33K 7.53M XMR | - |
23-01-2026 08:15:14 3 gg 5 h 24 min. fa |
|
|
| 1953 |
DisclaimerCoin
1953
DONT
|
$0.000015 | -2.75% | -26.65% | 11255.19% |
30g 11255.19%
60g 11255.19%
90g 11255.19%
|
Open $0.0000207
Min. $0.00001245
Mass. $0.00002347
|
$26.87M 1.79T DONT | $1.92M |
23-01-2026 07:15:15 3 gg 6 h 24 min. fa |
|
|
| 9394 |
Biokript (New)
9394
BIOK
|
$0.000101 | - | -2.79% | -10.56% |
30g -10.56%
60g -10.56%
90g -10.56%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 3 gg 15 h 14 min. fa |
|
|
| 1392 |
Immunefi
1392
IMU
|
$0.006931 | -1.49% | -5.21% | -41.19% |
30g -41.19%
60g -41.19%
90g -41.19%
|
Open $0.00721129
Min. $0.0061094
Mass. $0.00777981
|
$30.44M 4.39B IMU | $5.88M |
22-01-2026 16:15:15 3 gg 21 h 24 min. fa |
|
|
| 5785 |
EICOIN
5785
EICOIN
|
$0.004789 | 0.25% | 0.08% | 2.18% |
30g 2.18%
60g 2.18%
90g 2.18%
|
Open $0.00477572
Min. $0.00475589
Mass. $0.00482252
|
$2.78K 580.91K EICOIN | - |
22-01-2026 16:15:15 3 gg 21 h 24 min. fa |
|
|
| 12907 |
Dadacoin
12907
DADA
|
- | -0.04% | -29.95% | 225.53% |
30g 225.53%
60g 225.53%
90g 225.53%
|
Open -
Min. -
Mass. -
|
$41.71K - | - |
22-01-2026 14:25:11 3 gg 23 h 14 min. fa |
|
|
| 783 |
Immunefi Foundation
783
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 23 h 24 min. fa |
|
|
| 33357 |
Xoge
33357
XOGE
|
- | 19.63% | 26.4% | 179.84% |
30g 179.84%
60g 179.84%
90g 179.84%
|
Open -
Min. -
Mass. -
|
$44.76K - | - |
22-01-2026 13:15:17 4 gg 24 min. 53 sec. fa |
|
|
| 5144 |
Crypstocks AI
5144
CRYPSTOCKSAI1
|
$0.001037 | -5.13% | -23.84% | 115.71% |
30g 222.74%
60g 122.47%
90g 50.23%
|
Open $0.00136975
Min. $0.00103731
Mass. $0.0013961
|
$34.75K 33.50M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 24 min. 53 sec. fa |
|
|
| 4467 |
分红狗头
4467
分红狗头
|
$0.004666 | 1.11% | 57.41% | 614.98% |
30g 6587.38%
60g 6587.38%
90g 6587.38%
|
Open $0.00307464
Min. $0.00296351
Mass. $0.00536435
|
$675.52K 144.77M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 24 min. 53 sec. fa |
|
|
| 4580 |
F5-promoT5
4580
F5
|
$0.005112 | 0.08% | -0.2% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00511876
Min. $0.00510665
Mass. $0.00513398
|
$343.03K 67.10M F5 | - |
22-01-2026 12:15:15 4 gg 1 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.