Cap Mercato $2.48T
-1.25%
Volume 24o $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Monete
34.441
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4607 |
WorldLand
4607
WL
|
$0.072084 | -48.06% | -48.06% | -48.06% |
30g -48.06%
60g -48.06%
90g -48.06%
|
Open $0.072083
Min. $0.072083
Mass. $0.072083
|
$219.76K 3.05M WL | - |
31-03-2026 10:15:14 19 min. 35 sec. fa |
|
|
| 3988 | $95.35 | -0.07% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.00K 104.00 IEFon | $10.06K |
30-03-2026 19:15:16 15 h 19 min. 33 sec. fa |
|
||
| 2119 |
R2 Protocol
2119
R2
|
$0.009963 | -7.86% | -72.76% | -74.72% |
30g -74.72%
60g -74.72%
90g -74.72%
|
Open $0.036587
Min. $0.00996306
Mass. $0.036587
|
$33.64M 3.38B R2 | $1.04M |
30-03-2026 10:15:15 1 g 19 min. 34 sec. fa |
|
|
| 20839 |
LOL (lolonbsc.xyz)
20839
LAUGHINGOUTL1
|
- | 2.26% | -10.79% | 19.54% |
30g 19.54%
60g 19.54%
90g 19.54%
|
Open -
Min. -
Mass. -
|
$42.91K - | - |
30-03-2026 10:15:15 1 g 19 min. 34 sec. fa |
|
|
| 707 |
Based
707
BASED
|
$0.106978 | -6.5% | -1.47% | -2.91% |
30g -2.91%
60g -2.91%
90g -2.91%
|
Open $0.130197
Min. $0.106978
Mass. $0.130197
|
$183.36M 1.71B BASED | $25.14M |
30-03-2026 08:15:15 1 g 2 h 19 min. fa |
|
|
| 5129 |
BTCR
5129
BTCR
|
$66,226.54 | -0.54% | -1.79% | -6.27% |
30g -4.51%
60g -4.51%
90g -4.51%
|
Open $67,205.54
Min. $66,226.53
Mass. $67,860.23
|
$20.75K 0 BTCR | - |
30-03-2026 05:15:17 1 g 5 h 19 min. fa |
|
|
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$230.65 | -0.06% | 2.17% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$55.58K 240.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 16 h 19 min. fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 17 h 19 min. fa |
|
|
| 4179 | $61.24 | - | -0.07% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $60.81
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 3 gg 19 h 19 min. fa |
|
||
| 4296 |
Vanguard Real Estate Tokenized ETF (Ondo)
4296
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 20 h 19 min. fa |
|
|
| 22308 |
MicroPets (new)
22308
PETS
|
$0.089906 | - | -1.62% | 6.16% |
30g 6.16%
60g 6.16%
90g 6.16%
|
Open $0.089881
Min. $0.089881
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 22 h 19 min. fa |
|
|
| 4317 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 17 h 19 min. fa |
|
||
| 3631 |
Triadmarkets
3631
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 19 min. 35 sec. fa |
|
|
| 4991 |
JunoCash
4991
JUNO
|
$0.359238 | -0.01% | 17.52% | -24.35% |
30g -24.35%
60g -24.35%
90g -24.35%
|
Open $0.307004
Min. $0.303479
Mass. $0.362417
|
$38.95K 108.42K JUNO | - |
26-03-2026 09:15:16 5 gg 1 h 19 min. fa |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 7 h 19 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$20.93 | -0.25% | -11.02% | -25.9% |
30g -25.9%
60g -25.9%
90g -25.9%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$77.00 3.00 APLDon | $1.09K |
25-03-2026 22:15:14 5 gg 12 h 19 min. fa |
|
|
| 12248 |
Costco Wholesale Corporation (Derivatives)
12248
COST
|
$998.15 | 0.04% | 1.42% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $983.29
Min. $983.29
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 14 h 9 min. fa |
|
|
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 15 h 19 min. fa |
|
|
| 14861 |
Eli Lilly and Company (Derivatives)
14861
LLY
|
$897.31 | 0.14% | 1.53% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $885.58
Min. $882.69
Mass. $897.30
|
- - | - |
25-03-2026 18:25:12 5 gg 16 h 9 min. fa |
|
|
| 4297 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4297
ETHAon
|
$15.21 | -1.03% | -1.93% | -8.1% |
30g -8.1%
60g -8.1%
90g -8.1%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$194.00 12.00 ETHAon | $481.00 |
25-03-2026 13:15:14 5 gg 21 h 19 min. fa |
|
|
| 691 |
Perle
691
PRL
|
$0.148794 | -1.9% | -10.25% | 56.65% |
30g 56.65%
60g 56.65%
90g 56.65%
|
Open $0.183223
Min. $0.148098
Mass. $0.183352
|
$144.51M 971.21M PRL | $26.04M |
25-03-2026 10:15:15 6 gg 19 min. 34 sec. fa |
|
|
| 4453 |
UUSD
4453
UUSD
|
$0.9987 | -0.08% | -0.02% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9988
Min. $0.9981
Mass. $0.9995
|
$752.12K 753.11K UUSD | - |
25-03-2026 10:15:15 6 gg 19 min. 34 sec. fa |
|
|
| 4681 |
Centric Swap (new)
4681
CNS
|
$0.006205 | -4.15% | -11.03% | -35.77% |
30g -35.77%
60g -35.77%
90g -35.77%
|
Open $0.00694516
Min. $0.00620533
Mass. $0.00703363
|
$131.42K 21.18M CNS | - |
25-03-2026 09:15:16 6 gg 1 h 19 min. fa |
|
|
| 9416 |
Binance Ai Pro
9416
BINANCEAIPRO
|
- | 2.54% | -0.39% | -70.86% |
30g -70.86%
60g -70.86%
90g -70.86%
|
Open -
Min. -
Mass. -
|
$687.00 - | - |
25-03-2026 08:15:15 6 gg 2 h 19 min. fa |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$445.04 | -0.97% | 1.44% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $436.75
Min. $435.57
Mass. $451.15
|
$65.43K 147.00 VRTXon | $160.00 |
25-03-2026 06:15:15 6 gg 4 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.