Cap Mercato $2.62T 2.5%
Volume 24o $216.10B 8.92%
BTC % 54.59% 0.29%
ETH % 9.67% 0.93%
Monete 34.336 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4624
ForU AI
ForU AI
4624
FORU
$0.018716 5.79% -52% -52%
30g -52%
60g -52%
90g -52%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$251.70K 13.45M FORU - 12-03-2026 12:15:15
19 h 2 min. 42 sec. fa
4851
Altura
Altura
4851
AVLT
$1.0448 0.1% 0.16% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $1.0429
Min. $1.0373
Mass. $1.0457
$77.04K 73.74K AVLT - 11-03-2026 19:15:16
1 g 12 h 2 min. fa
3412
ARSe Digital
ARSe Digital
3412
ARSE
$0.000685 - -1.7% 2.94%
30g 2.94%
60g 2.94%
90g 2.94%
Open $0.00069743
Min. $0.00067649
Mass. $0.00069743
$6.30K 9.19M ARSE $68.55K 11-03-2026 14:15:16
1 g 17 h 2 min. fa
4356
GoldFinger
GoldFinger
4356
GF
$0.003841 -1.65% -0.64% 280.99%
30g 280.99%
60g 280.99%
90g 280.99%
Open $0.00375891
Min. $0.00356967
Mass. $0.00549912
$10.14M 2.64B GF - 11-03-2026 11:15:15
1 g 20 h 2 min. fa
7892 $1,355.74 -0.29% -1.17% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $1,372.87
Min. $1,338.78
Mass. $1,387.65
- - - 11-03-2026 09:25:12
1 g 21 h 52 min. fa
34330
币安小龙虾
币安小龙虾
34330
小龙虾
- 0.05% -62.57% -45.42%
30g -45.42%
60g -45.42%
90g -45.42%
Open -
Min. -
Mass. -
$33.15K - - 11-03-2026 09:15:15
1 g 22 h 2 min. fa
5153 $0.000021 -3.88% -33.46% -69.51%
30g -69.51%
60g -69.51%
90g -69.51%
Open $0.00002867
Min. $0.00002057
Mass. $0.00003863
$24.47K 1.19B ORCA - 11-03-2026 08:15:16
1 g 23 h 2 min. fa
1760 $0.005076 -16.39% -49.52% -81.87%
30g -81.87%
60g -81.87%
90g -81.87%
Open $0.011333
Min. $0.00507564
Mass. $0.011333
$30.63M 6.03B SN3 $1.85M 11-03-2026 08:15:16
1 g 23 h 2 min. fa
17784 $304,962.62 -0.8% -0.03% -4.73%
30g -4.73%
60g -4.73%
90g -4.73%
Open $306,158.96
Min. $302,760.32
Mass. $316,854.05
- - - 11-03-2026 06:25:12
2 gg 52 min. 45 sec. fa
29656 $469.29 0.03% -0.13% -2.37%
30g -2.37%
60g -2.37%
90g -2.37%
Open $469.99
Min. $469.08
Mass. $472.27
- - - 11-03-2026 06:25:12
2 gg 52 min. 45 sec. fa
9575 $20.73 - -1.8% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $21.11
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
2 gg 1 h 52 min. fa
4581
Botchain
Botchain
4581
KPK
$1.0879 -0.05% -0.05% -0.26%
30g 1.37%
60g -0.95%
90g -0.26%
Open $1.0885
Min. $1.0868
Mass. $1.0903
$296.59K 272.63K KPK - 10-03-2026 16:15:17
2 gg 15 h 2 min. fa
752 $0.022876 -0.7% 12.41% 849.04%
30g 41064.24%
60g 41064.24%
90g 41064.24%
Open $0.018683
Min. $0.018683
Mass. $0.025578
$36.52M 1.60B 龙虾 $22.88M 10-03-2026 11:15:14
2 gg 20 h 2 min. fa
17048 $51.46 0.57% 0.93% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $51.04
Min. $49.80
Mass. $51.45
- - - 10-03-2026 10:25:11
2 gg 20 h 52 min. fa
5936
Paradex
Paradex
5936
DIME
$0.041062 0.02% 1.7% -3.22%
30g -3.22%
60g -3.22%
90g -3.22%
Open $0.041296
Min. $0.03782
Mass. $0.041325
$215.00 5.24K DIME - 10-03-2026 02:15:16
3 gg 5 h 2 min. fa
3306 $0.025747 - -3.71% -4.75%
30g -4.75%
60g -4.75%
90g -4.75%
Open $0.027735
Min. $0.025539
Mass. $0.027946
- - $90.02K 09-03-2026 17:15:15
3 gg 14 h 2 min. fa
4370
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
$71,389.36 0.1% 2.78% 4.72%
30g 4.72%
60g -19.22%
90g -19.22%
Open $69,424.40
Min. $69,365.35
Mass. $71,434.65
$5.89M 82.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 17 h 52 min. fa
4361 $1.0005 -0.02% 0.18% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.0003
Min. $0.9979
Mass. $1.0028
$8.27M 8.27M USDT - 09-03-2026 13:25:12
3 gg 17 h 52 min. fa
4389
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4389
BRIDGEDETHNE1
$2,110.60 -0.11% 4.12% 5.6%
30g 5.6%
60g -28.56%
90g -28.56%
Open $2,028.83
Min. $2,026.04
Mass. $2,120.34
$3.01M 1.42K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 17 h 52 min. fa
4518
YELLOW
YELLOW
4518
YELLOW
$0.016798 0.59% -40.85% 67.97%
30g 67.97%
60g 67.97%
90g 67.97%
Open $0.028502
Min. $0.0109
Mass. $0.0289
$462.68K 27.54M YELLOW - 09-03-2026 09:15:15
3 gg 22 h 2 min. fa
5018
Z Gen Coin
Z Gen Coin
5018
ZGC
$0.257102 0.04% 0.73% -0.79%
30g -89.38%
60g -89.38%
90g -89.38%
Open $0.255029
Min. $0.252503
Mass. $0.257676
$3.09M 12.03M ZGC - 08-03-2026 15:15:16
4 gg 16 h 2 min. fa
30413
Tencent AI
Tencent AI
30413
TENCENTAI
- -1.93% -8.63% -73.01%
30g -73.01%
60g -73.01%
90g -73.01%
Open -
Min. -
Mass. -
$3.15K - - 08-03-2026 06:15:17
5 gg 1 h 2 min. fa
4468
tx
tx
4468
TX
$0.015455 -1.87% -18.82% -86.74%
30g -86.74%
60g -86.74%
90g -86.74%
Open $0.018909
Min. $0.015035
Mass. $0.020065
$806.51K 52.18M TX - 06-03-2026 14:15:15
6 gg 17 h 2 min. fa
4463 $0.9919 - -0.18% -0.44%
30g -0.44%
60g -0.44%
90g -0.44%
Open $0.9935
Min. $0.9919
Mass. $0.9937
$902.32K 909.65K PMUSD - 06-03-2026 14:15:15
6 gg 17 h 2 min. fa
5680
SHOW
SHOW
5680
SHOW
$0.342051 -1.3% 8.6% 278.47%
30g 278.47%
60g 278.47%
90g 278.47%
Open $0.310944
Min. $0.307324
Mass. $0.352657
$1.95K 5.70K SHOW - 06-03-2026 13:15:15
6 gg 18 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.