Cap Mercato $2.77T -0.73%
Volume 24o $215.40B -29.01%
BTC % 55.78% -0.25%
ETH % 10.03% 0.29%
Monete 34.531 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4444 $1.68 -1.5% 0.54% 0.54%
30g 0.54%
60g 0.54%
90g 0.54%
Open $1.6779
Min. $1.6272
Mass. $1.7677
$1.06M 632.50K SN46 - 24-04-2026 21:15:16
19 h 32 min. 37 sec. fa
4384
TRUMPTOPIA
TRUMPTOPIA
4384
TTPA
$0.009563 11.75% 312.09% 313.34%
30g 313.34%
60g 313.34%
90g 313.34%
Open $0.00231357
Min. $0.00231357
Mass. $0.0095631
$6.24M 652.37M TTPA - 24-04-2026 15:15:14
1 g 1 h 32 min. fa
4374
Make Aliens Great Again
Make Aliens Great Again
4374
MAKEALIENSGR1
$0.020992 -6.32% 23.45% 3574.63%
30g 67694.84%
60g 57922.28%
90g 60259.77%
Open $0.018688
Min. $0.017042
Mass. $0.026609
$10.85M 516.79M MAKEALIENSGR1 - 24-04-2026 13:15:17
1 g 3 h 32 min. fa
4368
Fluent
Fluent
4368
BLEND
$0.114153 9.86% 5.93% -39.85%
30g -39.85%
60g -39.85%
90g -39.85%
Open $0.167517
Min. $0.090685
Mass. $0.167517
$27.22M 238.47M BLEND - 24-04-2026 13:15:17
1 g 3 h 32 min. fa
4739 $77,405.39 -0.35% -0.38% -1.21%
30g -1.21%
60g -1.21%
90g -1.21%
Open $78,314.43
Min. $77,405.38
Mass. $78,314.43
$95.83K 1.00 BGBTC - 24-04-2026 12:25:11
1 g 4 h 22 min. fa
4592
flETH
flETH
4592
flETH
$2,311.76 -0.24% -0.22% -2.18%
30g 11.77%
60g 24.29%
90g -21.31%
Open $2,325.74
Min. $2,311.76
Mass. $2,325.74
$234.71K 101.00 flETH - 24-04-2026 09:25:11
1 g 7 h 22 min. fa
4439
Skibidi Toilet
Skibidi Toilet
4439
SKIBIDI
$0.000664 0.22% -24.98% 96.25%
30g 564.46%
60g 564.46%
90g 564.46%
Open $0.00115653
Min. $0.00061513
Mass. $0.00115653
$1.11M 1.68B SKIBIDI - 24-04-2026 08:15:16
1 g 8 h 32 min. fa
4407
STAYNEX
STAYNEX
4407
STAY
$0.000208 -0.43% 1.45% -5.76%
30g -5.76%
60g -5.76%
90g -5.76%
Open $0.00020518
Min. $0.00020286
Mass. $0.00021444
$2.44M 11.75B STAY - 24-04-2026 04:15:19
1 g 12 h 32 min. fa
4761
BULL SPLIT
BULL SPLIT
4761
BULLSPLIT1
$362.21 -0.11% -0.49% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $365.53
Min. $361.60
Mass. $365.53
$83.56K 230.00 BULLSPLIT1 - 23-04-2026 14:15:14
2 gg 2 h 32 min. fa
727 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
2 gg 4 h 32 min. fa
6180
Ripio wARS
Ripio wARS
6180
wARS
$0.000676 - -0.5% -2.23%
30g -1.31%
60g -1.92%
90g 2.45%
Open $0.00068252
Min. $0.00067401
Mass. $0.00068252
$0 738.00 wARS - 23-04-2026 10:25:11
2 gg 6 h 22 min. fa
8147 $206.32 - -2.92% -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $240.08
Min. $206.30
Mass. $240.08
- - - 23-04-2026 05:25:14
2 gg 11 h 22 min. fa
16118 - 1.82% 21.19% 1593.04%
30g 1593.04%
60g 1593.04%
90g 1593.04%
Open -
Min. -
Mass. -
$26.95K - - 23-04-2026 05:15:16
2 gg 11 h 32 min. fa
1573 $0.0000000070 -11.12% -0.94% 91602.81%
30g 91602.81%
60g 91602.81%
90g 91602.81%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
$764.36K 109.19T MYSTERY $3.23M 23-04-2026 05:15:16
2 gg 11 h 32 min. fa
4582
Deployr
Deployr
4582
DEPLOYR
$0.005621 -3.36% -37.86% 60.66%
30g 383.57%
60g 383.57%
90g 383.57%
Open $0.00914152
Min. $0.00562137
Mass. $0.00944926
$253.17K 45.04M DEPLOYR - 22-04-2026 23:15:16
2 gg 17 h 32 min. fa
11171
CellMates
CellMates
11171
CELL
$198.46 - - -
30g -
60g -
90g -
Open $198.46
Min. $198.46
Mass. $198.46
- - - 22-04-2026 16:15:15
3 gg 32 min. 38 sec. fa
4648
Solvion
Solvion
4648
SLVN
$5.39 -0.14% -2.97% -6.66%
30g -6.66%
60g -6.66%
90g -6.66%
Open $5.550
Min. $5.387
Mass. $5.567
$160.60K 29.81K SLVN - 22-04-2026 12:15:15
3 gg 4 h 32 min. fa
21398
Marv
Marv
21398
MARV
$0.00000002 - 3.07% -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
3 gg 7 h 32 min. fa
4559
ALTSEASON
ALTSEASON
4559
ALTSZN
$0.003537 2.31% 31.17% 13300.06%
30g 9403.69%
60g 9403.69%
90g 9403.69%
Open $0.00280159
Min. $0.0025211
Mass. $0.00353737
$306.31K 86.59M ALTSZN - 22-04-2026 09:15:17
3 gg 7 h 32 min. fa
1057 $0.011384 -4.35% -7.19% 1778.11%
30g 175848.78%
60g 175848.78%
90g 175848.78%
Open $0.011891
Min. $0.0085875
Mass. $0.014885
$4.66M 409.20M ASTEROID $11.38M 21-04-2026 13:15:16
4 gg 3 h 32 min. fa
4364
Royal Euro
Royal Euro
4364
REUR
$1.1713 0.01% 0.01% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $1.1714
Min. $1.1702
Mass. $1.1724
$60.34M 51.51M REUR - 21-04-2026 12:15:14
4 gg 4 h 32 min. fa
4362
Royal Dollar
Royal Dollar
4362
RUSD
$1.0006 0.03% 0.12% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.9995
Min. $0.9991
Mass. $1.0006
$79.35M 79.30M RUSD - 21-04-2026 11:15:16
4 gg 5 h 32 min. fa
494 $0.256849 -1.73% -9.43% 34.16%
30g 34.16%
60g 34.16%
90g 34.16%
Open $0.282847
Min. $0.256848
Mass. $0.298451
$326.76M 1.27B OPG $48.80M 21-04-2026 11:15:16
4 gg 5 h 32 min. fa
17603
GrimHustleMeme
GrimHustleMeme
17603
GRIM
$0.0000000030 - -10.98% -25.33%
30g -25.33%
60g -25.33%
90g -25.33%
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
4 gg 6 h 32 min. fa
20685 - - 0.81% -89.67%
30g -89.67%
60g -89.67%
90g -89.67%
Open -
Min. -
Mass. -
- - - 21-04-2026 08:15:14
4 gg 8 h 32 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.