Cap Mercato $3.48T
3.49%
Volume 24o $311.34B
37.18%
BTC % 54.51%
-0.31%
ETH % 11.54%
2.6%
Monete
34.037
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1349 |
Empire of Sight
1349
SIGHT
|
$0.011055 | -58.92% | -76.78% | -76.78% |
30g -76.78%
60g -76.78%
90g -76.78%
|
Open $0.026916
Min. $0.011055
Mass. $0.026916
|
$11.57M 1.05B SIGHT | $2.90M |
14-01-2026 08:15:14 1 h 14 min. 33 sec. fa |
|
|
| 21613 |
Meo Finance
21613
MEFI
|
$0.039189 | 4.32% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.038758
Min. $0.035832
Mass. $0.052125
|
$1.94K 49.40K MEFI | - |
13-01-2026 20:25:14 13 h 4 min. 33 sec. fa |
|
|
| 4153 | $91.32 | 0.01% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 13 h 4 min. 33 sec. fa |
|
||
| 4237 |
Figure HELOC
4237
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 13 h 14 min. 32 sec. fa |
|
|
| 5730 |
Gonka
5730
GNK
|
$2.03 | 1.49% | -7.74% | -7.74% |
30g -7.74%
60g -7.74%
90g -7.74%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.52K 2.23K GNK | - |
13-01-2026 19:25:13 14 h 4 min. 34 sec. fa |
|
|
| 4179 | $13.86 | 0.01% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 15 h 4 min. 34 sec. fa |
|
||
| 4365 |
PIKZ
4365
PIKZ
|
$0.050168 | -1.54% | -76.77% | -76.77% |
30g -76.77%
60g -76.77%
90g -76.77%
|
Open $0.256877
Min. $0.050167
Mass. $0.256877
|
$1.37M 27.40M PIKZ | - |
13-01-2026 18:15:15 15 h 14 min. 32 sec. fa |
|
|
| 4191 |
PG&E Tokenized Stock (Ondo)
4191
PCGon
|
$15.75 | 0.01% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 17 h 4 min. 28 sec. fa |
|
|
| 4160 |
iShares AAA CLO Tokenized ETF (Ondo)
4160
CLOAon
|
$51.82 | 0.01% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 17 h 14 min. 31 sec. fa |
|
|
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$67.43 | 0.09% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 17 h 14 min. 31 sec. fa |
|
|
| 1172 |
黑马
1172
黑马
|
$0.011024 | 3.56% | 607.74% | 14166.32% |
30g 14166.32%
60g 14166.32%
90g 14166.32%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$108.75M 9.87B 黑马 | $11.02M |
13-01-2026 14:15:13 19 h 14 min. 34 sec. fa |
|
|
| 33011 |
Wrapped Monad
33011
WMON
|
$0.024669 | -0.84% | -24.11% | -24.11% |
30g -24.11%
60g -22.29%
90g -22.29%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 20 h 4 min. 31 sec. fa |
|
|
| 4544 |
NotifAi News
4544
NOTIFAI
|
$0.000506 | -4.22% | 1.46% | 98.2% |
30g -27.06%
60g 11.74%
90g 511.59%
|
Open $0.00044867
Min. $0.00042914
Mass. $0.00062619
|
$298.55K 590.16M NOTIFAI | - |
13-01-2026 08:15:18 1 g 1 h 14 min. fa |
|
|
| 1147 |
PsyopAnime
1147
PSYOPANIME
|
$0.009802 | -12.71% | -45% | 17438.53% |
30g 17438.53%
60g 17438.53%
90g 17438.53%
|
Open $0.017347
Min. $0.00980156
Mass. $0.018509
|
$37.02M 3.78B PSYOPANIME | $9.80M |
13-01-2026 08:15:18 1 g 1 h 14 min. fa |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.010803 | 0.25% | 11.5% | 41.37% |
30g 77.99%
60g 195.14%
90g 121.23%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$2.74M 253.94M JOBCOIN | - |
13-01-2026 08:15:18 1 g 1 h 14 min. fa |
|
|
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$107.34 | - | -1.87% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.27
Min. $106.84
Mass. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 2 h 14 min. fa |
|
|
| 4279 |
雪球
4279
雪球
|
$0.018347 | 1.87% | -17.04% | -27.81% |
30g 26737.89%
60g 26737.89%
90g 26737.89%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$3.81M 207.56M 雪球 | - |
13-01-2026 07:15:16 1 g 2 h 14 min. fa |
|
|
| 4382 |
NYC Token
4382
$NYC
|
$0.133596 | -0.11% | 6.67% | 62.38% |
30g 62.38%
60g 62.38%
90g 62.38%
|
Open $0.124216
Min. $0.124216
Mass. $0.14117
|
$855.28K 6.40M $NYC | - |
13-01-2026 06:15:17 1 g 3 h 14 min. fa |
|
|
| 4159 | $23.40 | - | 0.96% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 13 h 4 min. fa |
|
||
| 4056 |
ON Semiconductor Tokenized Stock (Ondo)
4056
ONon
|
$59.40 | 0.01% | 1.15% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $58.72
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 13 h 4 min. fa |
|
|
| 4155 |
Coupang Tokenized Stock (Ondo)
4155
CPNGon
|
$22.04 | 0.5% | -1.78% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $22.25
Min. $21.65
Mass. $22.43
|
$1.12K 50.00 CPNGon | $284.00 |
12-01-2026 18:25:14 1 g 15 h 4 min. fa |
|
|
| 5359 |
PETCASHTOKEN
5359
PCT
|
$5.27 | -0.07% | 2.24% | 9.67% |
30g 9.67%
60g 9.67%
90g 9.67%
|
Open $5.119
Min. $5.119
Mass. $5.270
|
$14.70K 2.79K PCT | - |
12-01-2026 08:15:14 2 gg 1 h 14 min. fa |
|
|
| 2078 |
CharacterX
2078
CHARACTERX1
|
$0.089357 | -1.86% | -34.34% | -91.69% |
30g -91.69%
60g -91.69%
90g -91.69%
|
Open $0.152202
Min. $0.085174
Mass. $0.152202
|
$27.67M 309.69M CHARACTERX1 | $1.51M |
12-01-2026 08:15:14 2 gg 1 h 14 min. fa |
|
|
| 17208 |
Gold (Derivatives)
17208
XAU
|
$4,634.66 | 0.28% | 0.96% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $4,587.35
Min. $4,578.67
Mass. $4,634.66
|
- - | - |
12-01-2026 06:25:15 2 gg 3 h 4 min. fa |
|
|
| 28303 |
Silver (Derivatives)
28303
XAG
|
$90.41 | 0.68% | 5.52% | 8.33% |
30g 8.33%
60g 8.33%
90g 8.33%
|
Open $85.32
Min. $84.92
Mass. $90.94
|
- - | - |
12-01-2026 04:25:14 2 gg 5 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.