Cap Mercato $3.09T -8.04%
Volume 24o $342.07B 49.83%
BTC % 54.76% 0%
ETH % 10.7% -2.8%
Monete 33.747 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6344 $0.034063 - - -
30g -
60g -
90g -
Open $0.034062
Min. $0.034062
Mass. $0.034062
$54.00 1.60K HPP - 01-12-2025 19:25:14
9 min. 38 sec. fa
5168
CDG PROJECT
CDG PROJECT
5168
CDG
$0.115784 -0.2% -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $0.115784
Min. $0.115784
Mass. $0.115784
$35.65K 307.90K CDG - 01-12-2025 19:15:14
19 min. 38 sec. fa
7447
Alloca
Alloca
7447
ALLOCA
$0.148970 -2.63% -7.03% -7.03%
30g -7.03%
60g -7.03%
90g -7.03%
Open $0.151083
Min. $0.148969
Mass. $0.152997
- - - 01-12-2025 17:25:13
2 h 9 min. 39 sec. fa
4471
Runesoul
Runesoul
4471
RST
$0.331074 -0.93% -7.64% -7.64%
30g -7.64%
60g -7.64%
90g -7.64%
Open $0.349078
Min. $0.331073
Mass. $0.349078
$444.09K 1.34M RST - 01-12-2025 17:15:13
2 h 19 min. 39 sec. fa
4618 $0.153183 -0.84% -2.41% -2.41%
30g -2.41%
60g -2.41%
90g -2.41%
Open $0.159361
Min. $0.153182
Mass. $0.159361
$196.96K 1.29M TCT - 01-12-2025 16:15:15
3 h 19 min. 37 sec. fa
4819
ORCIB
ORCIB
4819
PALMO
$0.007738 0.07% 12.74% 12.74%
30g 12.74%
60g 12.74%
90g 12.74%
Open $0.00782548
Min. $0.00729381
Mass. $0.00787987
$101.25K 13.08M PALMO - 01-12-2025 12:15:16
7 h 19 min. 36 sec. fa
4357 $0.250675 0.42% -2.81% -2.81%
30g -2.81%
60g -2.81%
90g -2.81%
Open $0.258244
Min. $0.249624
Mass. $0.258244
$923.18K 3.68M LOYAL - 01-12-2025 11:15:15
8 h 19 min. 37 sec. fa
632
Rayls
Rayls
632
RLS
$0.023803 4.04% -66.08% -66.08%
30g -66.08%
60g -66.08%
90g -66.08%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$43.48M 1.83B RLS $35.70M 01-12-2025 11:15:15
8 h 19 min. 37 sec. fa
4569
Antix
Antix
4569
ANTIX
$0.008930 2.79% -46.95% -46.95%
30g -46.95%
60g -46.95%
90g -46.95%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$262.39K 29.38M ANTIX - 01-12-2025 11:15:15
8 h 19 min. 37 sec. fa
4239
Umbra
Umbra
4239
UMBRA
$1.53 3% -9.9% -9.9%
30g -9.9%
60g -9.9%
90g -9.9%
Open $1.6852
Min. $1.4600
Mass. $1.7013
$4.35M 2.84M UMBRA - 01-12-2025 10:15:15
9 h 19 min. 37 sec. fa
4614
Luxxcoin
Luxxcoin
4614
LUXXCOIN1
$0.001552 -17% 438.85% 438.85%
30g 438.85%
60g 438.85%
90g 438.85%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$199.24K 128.39M LUXXCOIN1 - 01-12-2025 09:25:13
10 h 9 min. 39 sec. fa
5812 $0.000414 -12.33% -22.78% -22.78%
30g -22.78%
60g -22.78%
90g -22.78%
Open $0.00051183
Min. $0.00041378
Mass. $0.0005125
$3.80K 9.17M GBS - 01-12-2025 01:25:13
18 h 9 min. 39 sec. fa
4546
Weird Coin
Weird Coin
4546
WEIRD
$0.000076 -6.13% -49.66% -67.33%
30g -67.33%
60g -67.33%
90g -67.33%
Open $0.00023643
Min. $0.00006446
Mass. $0.00023643
$288.24K 3.81B WEIRD - 30-11-2025 11:15:16
1 g 8 h 19 min. fa
4374
Bitdealer
Bitdealer
4374
BITDEALER1
$0.023775 -1.49% -17.73% -32.96%
30g -32.96%
60g -32.96%
90g -32.96%
Open $0.028663
Min. $0.023775
Mass. $0.028901
$811.98K 34.15M BITDEALER1 - 29-11-2025 14:15:16
2 gg 5 h 19 min. fa
1208
GaiAI
GaiAI
1208
GAIX
$0.054289 -3.78% -7.37% -23.75%
30g -23.75%
60g -23.75%
90g -23.75%
Open $0.058632
Min. $0.052623
Mass. $0.062715
$4.03M 74.29M GAIX $8.91M 29-11-2025 08:15:13
2 gg 11 h 19 min. fa
4228
Best Wallet
Best Wallet
4228
BEST
$0.004803 2.59% -28% -81.34%
30g -81.34%
60g -81.34%
90g -81.34%
Open $0.00644634
Min. $0.00468192
Mass. $0.00673877
$5.66M 1.18B BEST - 28-11-2025 21:15:16
2 gg 22 h 19 min. fa
17261
GoldZip
GoldZip
17261
XGZ
$136.57 - 1.25% 3.27%
30g 5.37%
60g 10.99%
90g 15.11%
Open $134.88
Min. $134.88
Mass. $136.57
- - - 28-11-2025 19:25:11
3 gg 9 min. 41 sec. fa
5984
BiBi
BiBi
5984
BIBI
$0.0000000010 30.98% 33.88% -99.89%
30g -99.89%
60g -99.89%
90g -99.89%
Open $0.000000001
Min. -
Mass. $0.000000002
$1.21K 1.21T BIBI - 28-11-2025 17:15:14
3 gg 2 h 19 min. fa
5076
Roma Protocol
Roma Protocol
5076
ROMA
$0.078005 0.12% 10.58% 2802.41%
30g 2802.41%
60g 2802.41%
90g 2802.41%
Open $0.070545
Min. $0.07053
Mass. $0.081141
$51.52K 660.48K ROMA - 28-11-2025 15:15:14
3 gg 4 h 19 min. fa
5820
Betakkuma AI
Betakkuma AI
5820
KUMA
$0.005873 -0.36% -12.07% -13.36%
30g -14.1%
60g -41.08%
90g -19.69%
Open $0.006552
Min. $0.00585486
Mass. $0.00667966
$3.53K 600.56K KUMA - 28-11-2025 09:25:12
3 gg 10 h 9 min. fa
30655
Toshi Inu
Toshi Inu
30655
TOSHI
$0.000192 - -8.86% -81.52%
30g -81.52%
60g -81.52%
90g -81.52%
Open $0.00024799
Min. $0.00017666
Mass. $0.00025017
- - - 28-11-2025 06:25:16
3 gg 13 h 9 min. fa
16269
FOX9
FOX9
16269
SOLANA
$0.000315 - -9.46% 100.29%
30g 100.29%
60g 100.29%
90g 100.29%
Open $0.00034696
Min. $0.00031355
Mass. $0.00034979
- - - 28-11-2025 02:25:20
3 gg 17 h 9 min. fa
6029
Tokenised GBP
Tokenised GBP
6029
TGBP
$1.3208 -0.01% -0.13% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $1.3228
Min. $1.3208
Mass. $1.3255
$934.00 707.00 TGBP - 27-11-2025 19:25:14
4 gg 9 min. 38 sec. fa
4609 $0.063555 -3.04% 23.87% 471.48%
30g 471.48%
60g 471.48%
90g 471.48%
Open $0.037436
Min. $0.037436
Mass. $0.073703
$205.09K 3.23M DFTV - 27-11-2025 15:15:14
4 gg 4 h 19 min. fa
10166
BNB ETF
BNB ETF
10166
VBNB
- 0.8% 22.71% 24.8%
30g 24.8%
60g 24.8%
90g 24.8%
Open -
Min. -
Mass. -
$8.69K - - 27-11-2025 15:15:14
4 gg 4 h 19 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.