Cap Mercato $3.24T
-0.19%
Volume 24o $146.77B
-36.81%
BTC % 55.01%
0.03%
ETH % 11.01%
0.99%
Monete
34.113
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1635 |
2016 coin
1635
2016
|
$0.003115 | -13.01% | -25.68% | -25.68% |
30g -25.68%
60g -25.68%
90g -25.68%
|
Open $0.0041511
Min. $0.0031145
Mass. $0.0041511
|
$4.40M 1.41B 2016 | $3.11M |
24-01-2026 12:15:16 5 h 11 min. 50 sec. fa |
|
|
| 1180 |
memes will continue
1180
memes
|
$0.010587 | 7.22% | 11.62% | 11.62% |
30g 11.62%
60g 11.62%
90g 11.62%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.011765
|
$33.60M 3.17B memes | $10.59M |
24-01-2026 12:15:16 5 h 11 min. 50 sec. fa |
|
|
| 381 |
Nietzschean Penguin
381
PENGUIN
|
$0.085987 | -2.42% | 31.44% | 31.44% |
30g 31.44%
60g 31.44%
90g 31.44%
|
Open $0.076134
Min. $0.070863
Mass. $0.088125
|
$309.58M 3.60B PENGUIN | $85.99M |
24-01-2026 12:15:16 5 h 11 min. 50 sec. fa |
|
|
| 33164 |
X Meme Dog
33164
XMEMEDOG1
|
- | -2.64% | 102.32% | 102.32% |
30g 102.32%
60g 102.32%
90g 102.32%
|
Open -
Min. -
Mass. -
|
$110.23K - | - |
24-01-2026 11:15:15 6 h 11 min. 51 sec. fa |
|
|
| 4642 |
WAR
4642
WAR1
|
$0.004699 | -0.36% | -8.17% | 7054.95% |
30g 7054.95%
60g 7054.95%
90g 7054.95%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$192.58K 40.98M WAR1 | - |
23-01-2026 15:15:16 1 g 2 h 11 min. fa |
|
|
| 4419 |
Kabuto King
4419
KABUTO
|
$0.002412 | -2.84% | 25.13% | 20.41% |
30g 58.32%
60g 4144.85%
90g 4144.85%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.002483
|
$718.59K 297.87M KABUTO | - |
23-01-2026 15:15:16 1 g 2 h 11 min. fa |
|
|
| 5153 |
Luminex Defi Finance
5153
LFUSD
|
$1.0013 | -0.31% | -0.66% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.83K 27.79K LFUSD | - |
23-01-2026 14:15:15 1 g 3 h 11 min. fa |
|
|
| 622 |
Spacecoin
622
SPACECOINORG1
|
$0.018615 | 2.99% | 17.16% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $0.018158
Min. $0.015887
Mass. $0.021855
|
$164.63M 8.84B SPACECOINORG1 | $40.07M |
23-01-2026 10:15:16 1 g 7 h 11 min. fa |
|
|
| 1178 |
OKX Wrapped ETH
1178
XETH
|
$2,972.07 | 0.77% | -0.26% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $2,932.68
Min. $2,912.57
Mass. $3,007.57
|
$79.75K 26.00 XETH | $9.98M |
23-01-2026 08:25:11 1 g 9 h 1 min. fa |
|
|
| 2000 |
OKX Wrapped SOL
2000
XSOL
|
$127.61 | 0.86% | -0.99% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $126.98
Min. $125.75
Mass. $129.42
|
$83.38K 653.00 XSOL | $1.77M |
23-01-2026 08:25:11 1 g 9 h 1 min. fa |
|
|
| 5805 |
Monero AI
5805
XMR
|
$0.000497 | -1.61% | -38.23% | -71.03% |
30g -71.03%
60g -71.03%
90g -71.03%
|
Open $0.0009934
Min. $0.00042118
Mass. $0.0009934
|
$2.28K 4.58M XMR | - |
23-01-2026 08:15:14 1 g 9 h 11 min. fa |
|
|
| 1661 |
DisclaimerCoin
1661
DONT
|
$0.000027 | 0.63% | -35.34% | 20335.29% |
30g 20335.29%
60g 20335.29%
90g 20335.29%
|
Open $0.00006392
Min. $0.00002149
Mass. $0.00006392
|
$75.94M 2.81T DONT | $3.45M |
23-01-2026 07:15:15 1 g 10 h 11 min. fa |
|
|
| 9541 |
Biokript (New)
9541
BIOK
|
$0.000104 | 0.01% | 0.02% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010579
Min. $0.00010244
Mass. $0.00010591
|
$178.00 1.71M BIOK | - |
22-01-2026 22:25:13 1 g 19 h 1 min. fa |
|
|
| 1302 |
Immunefi
1302
IMU
|
$0.008826 | 0.36% | -11.43% | -25.12% |
30g -25.12%
60g -25.12%
90g -25.12%
|
Open $0.010271
Min. $0.00779404
Mass. $0.01036
|
$14.07M 1.59B IMU | $7.49M |
22-01-2026 16:15:15 2 gg 1 h 11 min. fa |
|
|
| 5829 |
EICOIN
5829
EICOIN
|
$0.004765 | -0.05% | 0.11% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.00475681
Min. $0.00472599
Mass. $0.00478457
|
$1.89K 396.07K EICOIN | - |
22-01-2026 16:15:15 2 gg 1 h 11 min. fa |
|
|
| 13030 |
Dadacoin
13030
DADA
|
- | 0.18% | 34.08% | 245.99% |
30g 245.99%
60g 245.99%
90g 245.99%
|
Open -
Min. -
Mass. -
|
$33.05K - | - |
22-01-2026 14:25:11 2 gg 3 h 1 min. fa |
|
|
| 788 |
Immunefi Foundation
788
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 3 h 11 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | -3.35% | -86.61% | 249.85% |
30g 249.85%
60g 249.85%
90g 249.85%
|
Open -
Min. -
Mass. -
|
$419.69K - | - |
22-01-2026 13:15:17 2 gg 4 h 11 min. fa |
|
|
| 4771 |
Crypstocks AI
4771
CRYPSTOCKSAI1
|
$0.001353 | -2.45% | 22.75% | 216.37% |
30g 321.74%
60g 202.95%
90g 63.66%
|
Open $0.0011167
Min. $0.00109128
Mass. $0.00152147
|
$123.71K 91.41M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 4 h 11 min. fa |
|
|
| 4502 |
分红狗头
4502
分红狗头
|
$0.002443 | -2.58% | 33.45% | 213.8% |
30g 3400.86%
60g 3400.86%
90g 3400.86%
|
Open $0.00215798
Min. $0.00183046
Mass. $0.00275434
|
$427.32K 174.93M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 4 h 11 min. fa |
|
|
| 4519 |
F5-promoT5
4519
F5
|
$0.005129 | -0.04% | 0.31% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.00513016
Min. $0.00510506
Mass. $0.00513912
|
$386.76K 75.41M F5 | - |
22-01-2026 12:15:15 2 gg 5 h 11 min. fa |
|
|
| 4408 |
Pikachu (pikachuethog)
4408
PIKACHU
|
$0.00000003 | 33.37% | -14.03% | 9665.79% |
30g 7337.22%
60g 7337.22%
90g 6522.82%
|
Open $0.000000043
Min. $0.000000025
Mass. $0.0000000439
|
$829.89K 25.15T PIKACHU | - |
22-01-2026 11:15:16 2 gg 6 h 11 min. fa |
|
|
| 500 |
FIGHT
500
FIGHT
|
$0.028099 | 4.25% | 38.64% | 14.52% |
30g 14.52%
60g 14.52%
90g 14.52%
|
Open $0.022956
Min. $0.020044
Mass. $0.028098
|
$316.17M 11.25B FIGHT | $57.60M |
22-01-2026 11:15:16 2 gg 6 h 11 min. fa |
|
|
| 5684 |
Singularry
5684
SINGULARRY
|
$0.011638 | -0.34% | -8.12% | 18.11% |
30g 42.27%
60g 38.66%
90g 14.86%
|
Open $0.012261
Min. $0.011637
Mass. $0.012666
|
$4.36K 374.82K SINGULARRY | - |
22-01-2026 04:25:14 2 gg 13 h 1 min. fa |
|
|
| 5835 |
THEROS
5835
THEROS
|
$0.383472 | 0.01% | -1.1% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $0.383603
Min. $0.381997
Mass. $0.388545
|
$1.58K 4.13K THEROS | - |
22-01-2026 03:25:11 2 gg 14 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.