Cap Mercato $3.32T
-2.29%
Volume 24o $248.48B
-22.35%
BTC % 54.7%
0.05%
ETH % 11.32%
-0.35%
Monete
33.762
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5797 |
TT Chain
5797
TT
|
$375.46 | -1.94% | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
$2.44K 6.00 TT | - |
05-12-2025 09:25:12 49 min. 17 sec. fa |
|
|
| 4769 |
Banxchange
4769
BXE
|
$0.054338 | -0.53% | - | - |
30g -
60g -
90g -
|
Open $0.054632
Min. $0.054337
Mass. $0.054632
|
$98.30K 1.81M BXE | - |
05-12-2025 08:15:13 1 h 59 min. 16 sec. fa |
|
|
| 6503 |
$GOLD
6503
GOLDCBSC
|
- | 0.43% | 76.29% | 133.77% |
30g 133.77%
60g 133.77%
90g 133.77%
|
Open -
Min. -
Mass. -
|
$74.30K - | - |
04-12-2025 18:15:16 15 h 59 min. 13 sec. fa |
|
|
| 221 |
EigenCloud
221
EIGEN
|
$0.544370 | -0.95% | -5.55% | -14.56% |
30g -28.29%
60g -71.98%
90g -57.9%
|
Open $0.583504
Min. $0.54261
Mass. $0.583504
|
$33.78M 62.06M EIGEN | $265.39M |
04-12-2025 04:52:10 1 g 5 h 22 min. fa |
|
|
| 5450 |
Masters of Trivia
5450
MOT
|
$2.27 | 0.27% | -2.09% | 6.68% |
30g 48.24%
60g 97.96%
90g 76.88%
|
Open $2.3311
Min. $2.2267
Mass. $2.3311
|
$10.81K 4.77K MOT | - |
03-12-2025 21:15:16 1 g 12 h 59 min. fa |
|
|
| 4183 |
Binance bibi
4183
BIBI
|
$0.007188 | -4.69% | -28.92% | 377.77% |
30g 8994.99%
60g 3113.4%
90g 1496.46%
|
Open $0.012425
Min. $0.00718829
Mass. $0.012425
|
$12.18M 1.69B BIBI | - |
03-12-2025 17:15:17 1 g 16 h 59 min. fa |
|
|
| 4463 |
TOBY
4463
TBY
|
$0.000632 | -0.92% | -6.72% | 147.37% |
30g 147.37%
60g 147.37%
90g 147.37%
|
Open $0.00069203
Min. $0.00061465
Mass. $0.00069512
|
$425.03K 672.40M TBY | - |
03-12-2025 16:15:17 1 g 17 h 59 min. fa |
|
|
| 17639 |
Hachiko
17639
$HACHI
|
- | -0.5% | 61.14% | 164.23% |
30g 164.23%
60g 164.23%
90g 164.23%
|
Open -
Min. -
Mass. -
|
$232.02K - | - |
03-12-2025 15:15:16 1 g 18 h 59 min. fa |
|
|
| 5143 |
Retsa Coin
5143
RETSA
|
$0.000053 | 1.41% | -3.09% | -49.65% |
30g -49.65%
60g -49.65%
90g -49.65%
|
Open $0.00005814
Min. $0.00004374
Mass. $0.00005814
|
$30.37K 575.58M RETSA | - |
03-12-2025 08:15:16 2 gg 1 h 59 min. fa |
|
|
| 31627 |
Valannia
31627
VALAN
|
$0.002382 | - | -10.7% | -31.82% |
30g -59.09%
60g -59.09%
90g -59.09%
|
Open $0.00266427
Min. $0.00238173
Mass. $0.00272982
|
- - | - |
03-12-2025 04:15:18 2 gg 5 h 59 min. fa |
|
|
| 5058 |
CaoCao (New)
5058
CAOCAO
|
$0.085290 | -3.41% | -10.29% | -35.57% |
30g -15.94%
60g -15.94%
90g -15.94%
|
Open $0.096202
Min. $0.085289
Mass. $0.096202
|
$41.92K 491.50K CAOCAO | - |
03-12-2025 03:15:18 2 gg 6 h 59 min. fa |
|
|
| 28110 |
SILVER
28110
SILVERMEMETH
|
- | -1.97% | -9.73% | 691.7% |
30g 691.7%
60g 691.7%
90g 691.7%
|
Open -
Min. -
Mass. -
|
$1.75K - | - |
02-12-2025 17:15:15 2 gg 16 h 59 min. fa |
|
|
| 21432 |
Meme Millionaires
21432
MFM
|
$0.000175 | - | -1.97% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $0.00017943
Min. $0.00017364
Mass. $0.00017943
|
- - | - |
02-12-2025 16:25:13 2 gg 17 h 49 min. fa |
|
|
| 4362 |
OracleX
4362
OEX
|
$0.128095 | 0.41% | 0.85% | 27.78% |
30g 27.78%
60g 27.78%
90g 27.78%
|
Open $0.131156
Min. $0.126358
Mass. $0.137718
|
$755.13K 5.90M OEX | - |
02-12-2025 12:15:15 2 gg 21 h 59 min. fa |
|
|
| 4906 |
USDGOLD
4906
USDG
|
$0.720183 | 0.02% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.719966
Min. $0.719901
Mass. $0.720183
|
$64.41K 89.43K USDG | - |
02-12-2025 02:15:13 3 gg 7 h 59 min. fa |
|
|
| 6378 |
House Party Protocol
6378
HPP
|
$0.040110 | -0.09% | -5.76% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.032057
Min. $0.032057
Mass. $0.042634
|
$10.00 265.00 HPP | - |
01-12-2025 19:25:14 3 gg 14 h 49 min. fa |
|
|
| 4464 |
CDG PROJECT
4464
CDG
|
$0.019231 | -3.89% | -55.99% | -83.42% |
30g -83.42%
60g -83.42%
90g -83.42%
|
Open $0.049572
Min. $0.019231
Mass. $0.049572
|
$423.72K 22.03M CDG | - |
01-12-2025 19:15:14 3 gg 14 h 59 min. fa |
|
|
| 7338 |
Alloca
7338
ALLOCA
|
$0.020514 | -2.48% | -15.1% | -88.4% |
30g -88.4%
60g -88.4%
90g -88.4%
|
Open $0.027034
Min. $0.020352
Mass. $0.027034
|
- - | - |
01-12-2025 17:25:13 3 gg 16 h 49 min. fa |
|
|
| 4415 |
Runesoul
4415
RST
|
$0.556438 | 4.2% | 20.9% | 55.21% |
30g 55.21%
60g 55.21%
90g 55.21%
|
Open $0.474033
Min. $0.458431
Mass. $0.556438
|
$553.66K 995.00K RST | - |
01-12-2025 17:15:13 3 gg 16 h 59 min. fa |
|
|
| 4663 |
Tectum Cash Token
4663
TCT
|
$0.082941 | -0.2% | -48.21% | -58.75% |
30g -58.75%
60g -58.75%
90g -58.75%
|
Open $0.162051
Min. $0.08294
Mass. $0.172946
|
$149.91K 1.81M TCT | - |
01-12-2025 16:15:15 3 gg 17 h 59 min. fa |
|
|
| 5039 |
ORCIB
5039
PALMO
|
$0.007854 | -0.7% | -0.84% | -44.67% |
30g -55.81%
60g -74.59%
90g -78.72%
|
Open $0.00798697
Min. $0.00766952
Mass. $0.00813634
|
$45.45K 5.79M PALMO | - |
01-12-2025 12:15:16 3 gg 21 h 59 min. fa |
|
|
| 4328 |
Loyal (askloyal)
4328
LOYAL
|
$0.333767 | -3.95% | 25.69% | 45.39% |
30g 74.2%
60g -13.6%
90g -13.6%
|
Open $0.265647
Min. $0.260278
Mass. $0.357052
|
$996.17K 2.98M LOYAL | - |
01-12-2025 11:15:15 3 gg 22 h 59 min. fa |
|
|
| 744 |
Rayls
744
RLS
|
$0.019130 | 0.75% | -16.27% | -72.67% |
30g -72.67%
60g -72.67%
90g -72.67%
|
Open $0.023349
Min. $0.019081
Mass. $0.02449
|
$25.79M 1.35B RLS | $28.70M |
01-12-2025 11:15:15 3 gg 22 h 59 min. fa |
|
|
| 4664 |
Antix
4664
ANTIX
|
$0.008796 | -0.92% | 1.17% | -47.75% |
30g -47.75%
60g -47.75%
90g -47.75%
|
Open $0.00868337
Min. $0.00865348
Mass. $0.00893221
|
$149.43K 16.99M ANTIX | - |
01-12-2025 11:15:15 3 gg 22 h 59 min. fa |
|
|
| 4216 |
Umbra
4216
UMBRA
|
$1.85 | -6.17% | 22.34% | 39.08% |
30g 182.06%
60g 325.47%
90g 325.47%
|
Open $1.5003
Min. $1.4975
Mass. $2.1103
|
$3.96M 2.15M UMBRA | - |
01-12-2025 10:15:15 3 gg 23 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.