Cap Mercato $2.83T
1.85%
Volume 24o $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4478 |
Resi (resilabs.ai)
4478
SN46
|
$1.62 | -0.5% | -0.75% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $1.6556
Min. $1.5821
Mass. $1.6556
|
$705.31K 434.36K SN46 | - |
24-04-2026 21:15:16 2 gg 7 h 31 min. fa |
|
|
| 31670 |
TRUMPTOPIA
31670
TTPA
|
$0.209669 | - | 506.16% | 8904.02% |
30g 8904.02%
60g 8904.02%
90g 8904.02%
|
Open $0.02811
Min. $0.02811
Mass. $0.209669
|
- - | - |
24-04-2026 15:15:14 2 gg 13 h 32 min. fa |
|
|
| 4389 |
Make Aliens Great Again
4389
MAKEALIENSGR1
|
$0.017196 | -5.88% | -10.31% | 575.6% |
30g 35695.13%
60g 87449.42%
90g 49345.95%
|
Open $0.020183
Min. $0.017196
Mass. $0.020784
|
$5.59M 325.16M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 15 h 31 min. fa |
|
|
| 4372 |
Fluent
4372
BLEND
|
$0.088785 | -0.55% | -9.02% | -53.22% |
30g -53.22%
60g -53.22%
90g -53.22%
|
Open $0.103224
Min. $0.088785
Mass. $0.103224
|
$23.28M 262.16M BLEND | - |
24-04-2026 13:15:17 2 gg 15 h 31 min. fa |
|
|
| 4828 |
Bitget Wrapped BTC
4828
BGBTC
|
$79,036.10 | -0.31% | 1.95% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $77,557.82
Min. $77,521.64
Mass. $79,287.53
|
$61.75K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 16 h 22 min. fa |
|
|
| 4593 |
flETH
4593
flETH
|
$2,393.98 | 0.27% | 3.61% | 4.96% |
30g 20.32%
60g 15.99%
90g -18.54%
|
Open $2,314.83
Min. $2,313.97
Mass. $2,393.98
|
$273.37K 114.00 flETH | - |
24-04-2026 09:25:11 2 gg 19 h 22 min. fa |
|
|
| 4525 |
Skibidi Toilet
4525
SKIBIDI
|
$0.000799 | 1.44% | 33.84% | 120.99% |
30g 698.76%
60g 698.76%
90g 698.76%
|
Open $0.0006765
Min. $0.00058655
Mass. $0.0007985
|
$465.17K 582.55M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 20 h 31 min. fa |
|
|
| 4424 |
STAYNEX
4424
STAY
|
$0.000199 | 0.07% | 7.9% | -9.73% |
30g -9.73%
60g -9.73%
90g -9.73%
|
Open $0.00018212
Min. $0.00018153
Mass. $0.00020178
|
$1.88M 9.43B STAY | - |
24-04-2026 04:15:19 3 gg 31 min. 55 sec. fa |
|
|
| 4730 |
BULL SPLIT
4730
BULLSPLIT1
|
$369.67 | -0.07% | 2.19% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $361.89
Min. $361.32
Mass. $370.51
|
$102.68K 277.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 14 h 32 min. fa |
|
|
| 738 |
TBLL tokenized ETF (xStock)
738
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 16 h 31 min. fa |
|
|
| 6096 |
Ripio wARS
6096
wARS
|
$0.000677 | - | -0.45% | -1.36% |
30g -1.56%
60g -1.23%
90g 2.61%
|
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
|
$0 840.00 wARS | - |
23-04-2026 10:25:11 3 gg 18 h 22 min. fa |
|
|
| 8058 |
Avis Budget Group (Derivatives)
8058
CAR
|
$206.34 | -0.03% | 0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.33
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 3 gg 23 h 22 min. fa |
|
|
| 16047 |
FLORK (FLORKMOON)
16047
FLORK
|
- | -86.28% | -84.83% | 181.35% |
30g 181.35%
60g 181.35%
90g 181.35%
|
Open -
Min. -
Mass. -
|
$26.37K - | - |
23-04-2026 05:15:16 3 gg 23 h 31 min. fa |
|
|
| 1358 |
Mystery (MysteryRiderEth)
1358
MYSTERY
|
$0.00000001 | -7.19% | 53.55% | 154872.26% |
30g 154872.26%
60g 154872.26%
90g 154872.26%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000014
|
$1.43M 109.89T MYSTERY | $5.47M |
23-04-2026 05:15:16 3 gg 23 h 31 min. fa |
|
|
| 4619 |
Deployr
4619
DEPLOYR
|
$0.005151 | -14.32% | 2.19% | 48.19% |
30g 343.13%
60g 343.13%
90g 343.13%
|
Open $0.00557382
Min. $0.00491517
Mass. $0.00654376
|
$221.84K 43.06M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 5 h 31 min. fa |
|
|
| 11092 |
CellMates
11092
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 12 h 31 min. fa |
|
|
| 4678 |
Solvion
4678
SLVN
|
$5.23 | -0.26% | -2.71% | -9.45% |
30g -9.45%
60g -9.45%
90g -9.45%
|
Open $5.374
Min. $5.226
Mass. $5.389
|
$146.00K 27.94K SLVN | - |
22-04-2026 12:15:15 4 gg 16 h 31 min. fa |
|
|
| 21354 |
Marv
21354
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 19 h 31 min. fa |
|
|
| 4680 |
ALTSEASON
4680
ALTSZN
|
$0.002345 | 3.87% | -13.29% | 524.01% |
30g 6200.16%
60g 6200.16%
90g 6200.16%
|
Open $0.00309735
Min. $0.00225751
Mass. $0.00309735
|
$145.54K 62.06M ALTSZN | - |
22-04-2026 09:15:17 4 gg 19 h 31 min. fa |
|
|
| 1355 |
Asteroid (Asteroid Fan OG)
1355
ASTEROID
|
$0.005525 | -5.13% | -30.18% | 253.94% |
30g 85292.25%
60g 85292.25%
90g 85292.25%
|
Open $0.00817508
Min. $0.0055251
Mass. $0.00912419
|
$2.45M 443.68M ASTEROID | $5.53M |
21-04-2026 13:15:16 5 gg 15 h 31 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1726 | -0.01% | 0.09% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $1.1711
Min. $1.1702
Mass. $1.1727
|
$60.01M 51.18M REUR | - |
21-04-2026 12:15:14 5 gg 16 h 32 min. fa |
|
|
| 4365 |
Royal Dollar
4365
RUSD
|
$1.0002 | 0.05% | 0.12% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9995
Min. $0.9989
Mass. $1.0006
|
$125.42M 125.39M RUSD | - |
21-04-2026 11:15:16 5 gg 17 h 31 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.275471 | -2.51% | -2.91% | 43.89% |
30g 43.89%
60g 43.89%
90g 43.89%
|
Open $0.280865
Min. $0.275471
Mass. $0.346803
|
$648.31M 2.35B OPG | $52.34M |
21-04-2026 11:15:16 5 gg 17 h 31 min. fa |
|
|
| 17535 |
GrimHustleMeme
17535
GRIM
|
$0.0000000040 | - | -10.55% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 18 h 32 min. fa |
|
|
| 20631 |
Little Earth Buddy
20631
EARTHY
|
- | - | 9.96% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 20 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.