Cap Mercato $3.17T
0.04%
Volume 24o $145.58B
-39.79%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4649 |
SHISA
4649
SHISA
|
$0.000249 | 11.32% | 61.7% | 231.67% |
30g 231.67%
60g 231.67%
90g 231.67%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$129.40K 520.32M SHISA | - |
24-12-2025 16:15:15 10 h 29 min. 55 sec. fa |
|
|
| 1965 |
You’ll own nothing & be happy
1965
NOTHING
|
$0.001762 | 1.86% | -18.72% | 1.4% |
30g -31.93%
60g 2701.49%
90g 2701.49%
|
Open $0.00212036
Min. $0.00171082
Mass. $0.00228665
|
$595.94K 338.29M NOTHING | $1.76M |
24-12-2025 10:15:17 16 h 29 min. 53 sec. fa |
|
|
| 5714 |
Aussie Dollar Token
5714
AUDX
|
$0.670710 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.67114
Min. $0.6704
Mass. $0.67135
|
$1.83K 2.73K AUDX | - |
24-12-2025 08:25:13 18 h 19 min. 57 sec. fa |
|
|
| 25647 |
PressX
25647
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 18 h 29 min. 54 sec. fa |
|
|
| 2288 |
KGST
2288
KGST
|
$0.011432 | - | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.21M 367.97M KGST | $1.00M |
24-12-2025 08:15:16 18 h 29 min. 54 sec. fa |
|
|
| 20213 |
Lighter
20213
LIT
|
$3.39 | 0.26% | -4.05% | -5.66% |
30g -5.66%
60g -5.66%
90g -5.66%
|
Open $3.6409
Min. $3.3411
Mass. $3.6409
|
- - | - |
23-12-2025 18:25:13 1 g 8 h 19 min. fa |
|
|
| 4225 |
Kodiak Finance
4225
KDK
|
$0.388332 | 0.21% | 4.86% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.375804
Min. $0.362069
Mass. $0.448078
|
$2.02M 5.21M KDK | - |
23-12-2025 14:15:15 1 g 12 h 29 min. fa |
|
|
| 4205 |
MetaHint
4205
MTHT
|
$1.4930 | -0.96% | 42.84% | 38.94% |
30g 38.94%
60g 38.94%
90g 38.94%
|
Open $1.0285
Min. $1.0285
Mass. $1.5216
|
$2.97M 1.99M MTHT | - |
23-12-2025 11:15:13 1 g 15 h 29 min. fa |
|
|
| 4687 |
ForTon
4687
FRT
|
$122.15 | -3.42% | -7.53% | -5.22% |
30g 7990.49%
60g 7990.49%
90g 7990.49%
|
Open $130.38
Min. $120.76
Mass. $132.09
|
$112.27K 919.00 FRT | - |
23-12-2025 09:15:16 1 g 17 h 29 min. fa |
|
|
| 4366 |
Palm USD
4366
PUSD
|
$0.9992 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9988
Mass. $3.9965
|
$477.04K 477.40K PUSD | - |
23-12-2025 09:15:16 1 g 17 h 29 min. fa |
|
|
| 5141 |
USDKG
5141
USDKG
|
$0.9992 | -0.02% | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.999
Mass. $0.9996
|
$19.22K 19.23K USDKG | - |
23-12-2025 09:15:16 1 g 17 h 29 min. fa |
|
|
| 2141 |
TradeTide
2141
TTD
|
$0.009311 | -1.87% | -11.6% | -86.63% |
30g -86.63%
60g -86.63%
90g -86.63%
|
Open $0.010856
Min. $0.00883224
Mass. $0.010856
|
$27.69M 2.97B TTD | $1.28M |
20-12-2025 08:15:16 4 gg 18 h 29 min. fa |
|
|
| 2664 |
Unlimited Wealth Utility
2664
UWU
|
$0.000481 | -0.68% | 9.15% | 690.13% |
30g 700.65%
60g 700.65%
90g 700.65%
|
Open $0.00050034
Min. $0.00039609
Mass. $0.00057475
|
$224.67K 466.87M UWU | $481.22K |
20-12-2025 04:15:18 4 gg 22 h 29 min. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.013310 | -1.67% | -1.95% | -37.93% |
30g -37.93%
60g -37.93%
90g -37.93%
|
Open $0.013345
Min. $0.013173
Mass. $0.013729
|
$7.61M 571.84M HLS | - |
19-12-2025 15:15:17 5 gg 11 h 29 min. fa |
|
|
| 705 |
zkPass
705
ZKP
|
$0.139127 | 1.93% | -1.46% | -41.71% |
30g -41.71%
60g -41.71%
90g -41.71%
|
Open $0.147424
Min. $0.135296
Mass. $0.151578
|
$61.93M 445.15M ZKP | $28.06M |
19-12-2025 11:15:15 5 gg 15 h 29 min. fa |
|
|
| 4741 |
Winjackpot Coin
4741
JPC
|
$0.050067 | 0.4% | 0.19% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.050076
Min. $0.04977
Mass. $0.050082
|
$86.83K 1.73M JPC | - |
19-12-2025 11:15:15 5 gg 15 h 29 min. fa |
|
|
| 467 |
RateX
467
RTX
|
$3.53 | -0.66% | 1.7% | 108.31% |
30g 108.31%
60g 108.31%
90g 108.31%
|
Open $3.5055
Min. $3.4480
Mass. $3.8518
|
$324.36M 92.00M RTX | $58.74M |
19-12-2025 09:15:16 5 gg 17 h 29 min. fa |
|
|
| 4287 |
Capybobo
4287
PYBOBO
|
$0.000705 | 1.89% | -0.08% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $0.00070478
Min. $0.00069236
Mass. $0.00072408
|
$849.51K 1.20B PYBOBO | - |
19-12-2025 08:15:15 5 gg 18 h 29 min. fa |
|
|
| 1273 |
VOOI
1273
VOOI
|
$0.030079 | 1.65% | -19.31% | -85.22% |
30g -85.22%
60g -85.22%
90g -85.22%
|
Open $0.030811
Min. $0.029003
Mass. $0.037279
|
$76.47M 2.54B VOOI | $7.35M |
18-12-2025 11:15:16 6 gg 15 h 29 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9998 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9994
Mass. $1.0000
|
$126.14M 126.16M U | $59.89M |
18-12-2025 11:15:16 6 gg 15 h 29 min. fa |
|
|
| 595 |
AgentLISA
595
LISA
|
$0.178569 | -0.24% | -0.66% | 11.65% |
30g 11.65%
60g 11.65%
90g 11.65%
|
Open $0.179976
Min. $0.176713
Mass. $0.180415
|
$856.52M 4.80B LISA | $38.61M |
18-12-2025 10:15:15 6 gg 16 h 29 min. fa |
|
|
| 4441 |
x402jobs
4441
JOBS
|
$0.000760 | -1.61% | -30.38% | -22.6% |
30g 1304.61%
60g 1304.61%
90g 1304.61%
|
Open $0.00119015
Min. $0.00076035
Mass. $0.00119446
|
$328.36K 431.85M JOBS | - |
18-12-2025 09:15:16 6 gg 17 h 29 min. fa |
|
|
| 23460 |
Nobel for Trump
23460
N4T
|
$0.019172 | - | 0.06% | -9.4% |
30g 1810.35%
60g 1810.35%
90g 1810.35%
|
Open $0.019159
Min. $0.019159
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 17 h 29 min. fa |
|
|
| 4569 |
Crypto SuperCycle
4569
SUPERCYCLE
|
$0.000244 | 0.37% | 40.64% | -25.05% |
30g 210.63%
60g 210.63%
90g 210.63%
|
Open $0.00016504
Min. $0.00015953
Mass. $0.00026258
|
$167.24K 686.04M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 17 h 29 min. fa |
|
|
| 1598 |
LeverUp
1598
LV
|
$0.041485 | - | 1.65% | 81.13% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.039985
Min. $0.039985
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 6 gg 23 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.