Cap Mercato $2.51T 0.93%
Volume 24o $253.81B 26%
BTC % 54.2% 0.66%
ETH % 9.6% 0.2%
Monete 34.297 +4
Scambi 885
Ultimo aggiornamento 42 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5092 $0.000534 -0.07% 4.82% 28.51%
30g 44.08%
60g 4.55%
90g -13.82%
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
$42.58K 79.80M PILL - 02-03-2026 13:15:13
17 h 37 min. 36 sec. fa
21237
Mandala Chain
Mandala Chain
21237
KPG
$0.007569 - 1.63% -65.31%
30g -65.31%
60g -65.31%
90g -65.31%
Open $0.00729625
Min. $0.0072112
Mass. $0.00765385
- - - 02-03-2026 12:25:11
18 h 27 min. 38 sec. fa
791
Bitway
Bitway
791
BTW
$0.009023 -0.72% 17.19% 17.19%
30g 17.19%
60g 17.19%
90g 17.19%
Open $0.00804591
Min. $0.00782228
Mass. $0.00908912
$75.19M 8.33B BTW $19.85M 02-03-2026 08:15:13
22 h 37 min. 36 sec. fa
19599
Katana Network
Katana Network
19599
KATANANETWOR1
$0.023665 -0.09% -15.26% -11.38%
30g -11.38%
60g -11.38%
90g -11.38%
Open $0.029824
Min. $0.02366
Mass. $0.029824
- - - 02-03-2026 05:25:13
1 g 1 h 27 min. fa
5785 $76.47 -1.6% 3.1% 2.97%
30g 2.97%
60g 2.97%
90g 2.97%
Open $74.24
Min. $73.18
Mass. $78.96
$1.70K 22.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
1 g 3 h 27 min. fa
6041 $206.44 -0.36% -0.84% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $207.25
Min. $203.26
Mass. $208.19
$270.00 1.00 AMZN - 02-03-2026 03:25:14
1 g 3 h 27 min. fa
5967 $304.07 - -0.48% -1.06%
30g -1.06%
60g -1.06%
90g -1.06%
Open $307.30
Min. $303.95
Mass. $307.36
$488.00 1.00 GOOGL - 02-03-2026 03:25:14
1 g 3 h 27 min. fa
4510
Seekweb4
Seekweb4
4510
ODIC
$0.000020 0.38% -3.87% 310.32%
30g 310.32%
60g 310.32%
90g 310.32%
Open $0.00002042
Min. $0.0000202
Mass. $0.00002183
$515.93K 25.44B ODIC - 01-03-2026 16:15:15
1 g 14 h 37 min. fa
10646
BTXEX Token
BTXEX Token
10646
BTXEX
$0.520828 1.03% -5% 16.47%
30g 16.47%
60g 16.47%
90g 16.47%
Open $0.560892
Min. $0.473596
Mass. $0.646865
- - - 01-03-2026 07:25:12
1 g 23 h 27 min. fa
29277 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.30
Min. $692.30
Mass. $692.45
- - - 01-03-2026 06:25:12
2 gg 27 min. 37 sec. fa
18268
HNO Coin
HNO Coin
18268
HNO
$0.000448 - 6.26% 17.57%
30g 17.57%
60g 17.57%
90g 17.57%
Open $0.00045615
Min. $0.0004063
Mass. $0.0005034
- - - 28-02-2026 12:15:15
2 gg 18 h 37 min. fa
33199 - -0.43% -5.77% -52.9%
30g -52.9%
60g -52.9%
90g -52.9%
Open -
Min. -
Mass. -
$1.94K - - 28-02-2026 10:15:15
2 gg 20 h 37 min. fa
4648 $0.002884 -10.58% -40.55% 1483.54%
30g 1010.13%
60g 1010.13%
90g 1010.13%
Open $0.00360301
Min. $0.00288435
Mass. $0.00487248
$224.66K 77.89M MACMINI - 28-02-2026 10:15:15
2 gg 20 h 37 min. fa
4657
MegPrime
MegPrime
4657
MPP
$0.550174 1.35% 110.9% 174.25%
30g 174.25%
60g 174.25%
90g 174.25%
Open $0.261156
Min. $0.259695
Mass. $0.550173
$214.96K 390.71K MPP - 27-02-2026 21:15:16
3 gg 9 h 37 min. fa
2249 $0.000087 -0.2% -3.68% -5.63%
30g -5.63%
60g -5.63%
90g -5.63%
Open $0.00009047
Min. $0.00008724
Mass. $0.00009115
$386.09K 4.42B SHM $816.13K 27-02-2026 13:15:14
3 gg 17 h 37 min. fa
5588
BullZilla
BullZilla
5588
BZIL
$0.00000138 -2.71% -0.77% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001136
Min. $0.000001136
Mass. $0.0000020379
$5.76K 4.17B BZIL - 27-02-2026 11:25:12
3 gg 19 h 27 min. fa
4468
PACT
PACT
4468
PACT
$0.000155 -1.36% -0.62% -35.13%
30g -35.13%
60g -35.13%
90g -35.13%
Open $0.0001601
Min. $0.00014934
Mass. $0.00017006
$724.86K 4.66B PACT - 27-02-2026 11:15:14
3 gg 19 h 37 min. fa
292 $0.048148 -1.7% 21.51% 113.63%
30g 113.63%
60g 113.63%
90g 113.63%
Open $0.039721
Min. $0.038802
Mass. $0.060384
$136.52M 2.84B ROBO $107.42M 27-02-2026 08:15:16
3 gg 22 h 37 min. fa
4951
USAD
USAD
4951
USAD
$1.0000 0.01% -0.02% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $1.0185
Min. $0.9998
Mass. $1.0442
$60.12K 60.12K USAD - 27-02-2026 07:15:16
3 gg 23 h 37 min. fa
17448 - -8.04% 20.75% 192.32%
30g 192.32%
60g 192.32%
90g 192.32%
Open -
Min. -
Mass. -
$27.91K - - 27-02-2026 03:15:14
4 gg 3 h 37 min. fa
4796 $0.002074 -0.9% 0.28% 0.77%
30g 0.77%
60g 0.77%
90g 0.77%
Open $0.00203703
Min. $0.00201244
Mass. $0.00214471
$120.46K 58.08M IDOS - 27-02-2026 03:15:14
4 gg 3 h 37 min. fa
4672
HyperLend
HyperLend
4672
HPL
$0.012397 -4.48% -22.29% -10.81%
30g -10.81%
60g -10.81%
90g -10.81%
Open $0.015951
Min. $0.012397
Mass. $0.015958
$203.07K 16.38M HPL - 26-02-2026 20:15:15
4 gg 10 h 37 min. fa
18629 $238.88 -0.01% -0.44% -0.31%
30g -0.31%
60g -0.31%
90g -0.31%
Open $239.95
Min. $237.70
Mass. $240.60
- - - 26-02-2026 10:25:11
4 gg 20 h 27 min. fa
26791 $144.84 -0.26% 2.28% -3.04%
30g -3.04%
60g -3.04%
90g -3.04%
Open $142.88
Min. $139.40
Mass. $147.12
- - - 26-02-2026 10:25:11
4 gg 20 h 27 min. fa
2062
MoltID
MoltID
2062
MOLTID
$0.001224 5.04% -31.81% 64.15%
30g 64.15%
60g 64.15%
90g 64.15%
Open $0.00211317
Min. $0.00116568
Mass. $0.00211317
$135.02K 110.27M MOLTID $1.22M 26-02-2026 08:15:18
4 gg 22 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.