Cap Mercato $2.41T
-4.14%
Volume 24o $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4310 |
Lobstar
4310
LOBSTAR
|
$0.011420 | 20.96% | 20.96% | 20.96% |
30g 20.96%
60g 20.96%
90g 20.96%
|
Open $0.01142
Min. $0.01142
Mass. $0.01142
|
$38.22M 3.35B LOBSTAR | - |
23-02-2026 03:15:16 44 min. 42 sec. fa |
|
|
| 4774 |
AlgosOne
4774
AIAO
|
$155.47 | -0.05% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $156.25
Min. $155.41
Mass. $156.48
|
$105.71K 679.00 AIAO | - |
22-02-2026 20:15:13 7 h 44 min. 45 sec. fa |
|
|
| 4317 |
パンチ
4317
PUNCH
|
$0.031311 | -7.93% | -32.18% | -32.18% |
30g -32.18%
60g -32.18%
90g -32.18%
|
Open $0.044542
Min. $0.031311
Mass. $0.044542
|
$23.48M 749.80M PUNCH | - |
22-02-2026 15:15:18 12 h 44 min. 40 sec. fa |
|
|
| 34237 |
パンチ
34237
PUNCH
|
- | 90.02% | -39.18% | -39.18% |
30g -39.18%
60g -39.18%
90g -39.18%
|
Open -
Min. -
Mass. -
|
$86.17K - | - |
22-02-2026 14:15:15 13 h 44 min. 43 sec. fa |
|
|
| 24301 |
Opinion
24301
OPN
|
$0.615926 | -1.56% | -5.73% | -5.73% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $0.659503
Min. $0.615926
Mass. $0.752536
|
- - | - |
22-02-2026 13:25:11 14 h 34 min. 47 sec. fa |
|
|
| 5943 |
SkyTrade Pro
5943
SUSDT
|
$0.00000082 | 0.66% | 2.14% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $0.000000788
Min. $0.000000788
Mass. $0.000000826
|
$283.00 345.31M SUSDT | - |
21-02-2026 13:25:11 1 g 14 h 34 min. fa |
|
|
| 5117 |
Monkey Cult
5117
MOLT
|
$0.000492 | -1.74% | -22.22% | 1355.47% |
30g 1355.47%
60g 1355.47%
90g 1355.47%
|
Open $0.00064851
Min. $0.00049242
Mass. $0.00072346
|
$28.07K 57.00M MOLT | - |
21-02-2026 03:15:14 2 gg 44 min. 44 sec. fa |
|
|
| 4755 |
LIFE Coin
4755
LNS
|
$0.149151 | -0.15% | 1.08% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.147666
Min. $0.147551
Mass. $0.170642
|
$113.06K 758.05K LNS | - |
20-02-2026 06:15:17 2 gg 21 h 44 min. fa |
|
|
| 5281 |
Finanx AI (1FNXAI)
5281
1FNXAI
|
$3.53 | -0.02% | -2.03% | -3.71% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $3.5503
Min. $3.5270
Mass. $3.6325
|
$12.36K 3.51K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 12 h 44 min. fa |
|
|
| 5756 |
Kvants AI
5756
KVAI
|
$0.008448 | - | 1.17% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $0.00841705
Min. $0.00834898
Mass. $0.00852899
|
$1.42K 168.10K KVAI | - |
19-02-2026 08:15:13 3 gg 19 h 44 min. fa |
|
|
| 5742 |
BCAK
5742
BCAK
|
$438.98 | 0.02% | -11.82% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $497.85
Min. $389.87
Mass. $497.93
|
$1.53K 3.00 BCAK | - |
18-02-2026 15:15:16 4 gg 12 h 44 min. fa |
|
|
| 5797 |
Wrapped Ju
5797
WJU
|
$0.768103 | 0.86% | 9.28% | 66.12% |
30g -6.73%
60g -3.16%
90g -41.8%
|
Open $0.708323
Min. $0.702661
Mass. $0.768102
|
$1.07K 1.40K WJU | - |
17-02-2026 04:25:11 5 gg 23 h 34 min. fa |
|
|
| 1853 |
Wrapped Somnia
1853
WSOMI
|
$0.203162 | 0.85% | 0.06% | -0.14% |
30g -1.34%
60g -19.48%
90g -25.76%
|
Open $0.203571
Min. $0.200426
Mass. $0.220766
|
$556.00 2.74K WSOMI | $1.78M |
17-02-2026 03:25:12 6 gg 34 min. 46 sec. fa |
|
|
| 4787 |
USDDD
4787
USDDD
|
$1.0027 | 0.69% | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.998
Min. $0.9938
Mass. $1.0035
|
$100.66K 100.39K USDDD | - |
16-02-2026 13:15:14 6 gg 14 h 44 min. fa |
|
|
| 9521 |
Bitcoin Gold AI
9521
BITCOINGOLDA1
|
$0.000672 | - | -14.58% | 37.79% |
30g 37.79%
60g 37.79%
90g 37.79%
|
Open $0.00089927
Min. $0.00067237
Mass. $0.00096737
|
- - | - |
16-02-2026 07:15:15 6 gg 20 h 44 min. fa |
|
|
| 4597 |
Jupiter USD
4597
JUPUSD
|
$0.9997 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0002
|
$212.07K 212.14K JUPUSD | - |
16-02-2026 05:15:13 6 gg 22 h 44 min. fa |
|
|
| 4365 |
The Big Trout
4365
BIGTROUT
|
$0.001234 | -1.32% | -18.95% | -20.83% |
30g 3164.39%
60g 3164.39%
90g 3164.39%
|
Open $0.00152772
Min. $0.00123393
Mass. $0.00160441
|
$1.94M 1.57B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 22 h 44 min. fa |
|
|
| 5521 |
Routine Coin
5521
ROU
|
$0.000903 | 2.73% | 2.9% | -18.18% |
30g -13%
60g -13%
90g -13%
|
Open $0.00088249
Min. $0.00084209
Mass. $0.00092141
|
$6.32K 7.00M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 11 h fa |
|
|
| 4613 |
ivault
4613
IVT
|
$0.018651 | 0.05% | -0.58% | 0.13% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.018727
Min. $0.018641
Mass. $0.018858
|
$195.25K 10.47M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 11 h fa |
|
|
| 1078 |
wojak (wojakcto.com)
1078
WOJAK
|
$0.00000003 | -0.5% | -9.36% | -36.66% |
30g 266177.51%
60g 266177.51%
90g 266177.51%
|
Open $0.000000037
Min. $0.00000003
Mass. $0.000000037
|
$4.11M 137.13T WOJAK | $9.60M |
13-02-2026 10:15:14 1 set. 2 gg 17 h fa |
|
|
| 4155 |
Wojak (wojaketh)
4155
WOJAKOLD1
|
$0.00000004 | -2.13% | -98.79% | -98.87% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000003288
Min. $0.000000036
Mass. $0.000003288
|
$8.98M 249.53T WOJAKOLD1 | $2.50K |
13-02-2026 10:15:14 1 set. 2 gg 17 h fa |
|
|
| 5653 |
Monstro DeFi
5653
MONSTRO
|
$0.020759 | -0.82% | -4.53% | -25.02% |
30g -96.93%
60g -96.93%
90g -96.93%
|
Open $0.021855
Min. $0.020758
Mass. $0.022027
|
$2.75K 132.58K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 20 h fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$64,564.70 | 0.18% | -4.51% | -5.31% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $67,965.83
Min. $64,443.62
Mass. $68,395.94
|
$119.24K 1.00 XBTC | $1.49M |
13-02-2026 04:25:19 1 set. 2 gg 23 h fa |
|
|
| 23462 |
Neutrl (sNUSD)
23462
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 20 h fa |
|
|
| 19973 |
Korea Composite Stock Price Index (Derivatives)
19973
KOSPI
|
$5,968.59 | -0.18% | 0.71% | 8.14% |
30g 8.29%
60g 8.29%
90g 8.29%
|
Open $5,882.98
Min. $5,879.58
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.