Cap Mercato $2.53T 1.51%
Volume 24o $119.18B -53.94%
BTC % 54.18% 0.29%
ETH % 9.5% 0.31%
Monete 34.243 +2
Scambi 885
Ultimo aggiornamento 40 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
28598
SkyTrade Pro
SkyTrade Pro
28598
SUSDT
$0.00000081 - -1.77% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.000000824
Min. $0.000000809
Mass. $0.000000828
- - - 21-02-2026 13:25:11
5 h 15 min. 38 sec. fa
4866
Monkey Cult
Monkey Cult
4866
MOLT
$0.000532 -0.66% 8.22% 8.22%
30g 8.22%
60g 8.22%
90g 8.22%
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
$77.05K 144.88M MOLT - 21-02-2026 03:15:14
15 h 25 min. 35 sec. fa
4843
LIFE Coin
LIFE Coin
4843
LNS
$0.147877 -0.06% 0.21% 2.22%
30g 2.22%
60g 2.22%
90g 2.22%
Open $0.147164
Min. $0.146909
Mass. $0.148175
$84.30K 570.07K LNS - 20-02-2026 06:15:17
1 g 12 h 25 min. fa
5255 $3.56 -2.03% -1.74% -2.75%
30g -2.75%
60g -2.75%
90g -2.75%
Open $3.5946
Min. $3.5432
Mass. $3.6973
$13.89K 3.90K 1FNXAI - 19-02-2026 15:15:16
2 gg 3 h 25 min. fa
5627
Kvants AI
Kvants AI
5627
KVAI
$0.008407 0.81% -0.64% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $0.00838512
Min. $0.0083358
Mass. $0.00846134
$3.01K 357.48K KVAI - 19-02-2026 08:15:13
2 gg 10 h 25 min. fa
6158
BCAK
BCAK
6158
BCAK
$497.88 - 13.17% 13.71%
30g 13.71%
60g 13.71%
90g 13.71%
Open $393.89
Min. $393.88
Mass. $497.92
$15.00 0 BCAK - 18-02-2026 15:15:16
3 gg 3 h 25 min. fa
5648
Wrapped Ju
Wrapped Ju
5648
WJU
$0.701185 -2.83% 3.87% 61.07%
30g -14.8%
60g -10.1%
90g -46.78%
Open $0.669597
Min. $0.667803
Mass. $0.721658
$2.60K 3.71K WJU - 17-02-2026 04:25:11
4 gg 14 h 15 min. fa
1849
Wrapped Somnia
Wrapped Somnia
1849
WSOMI
$0.210900 - -0.95% 6.54%
30g 12.06%
60g -14.48%
90g -18.23%
Open $0.206001
Min. $0.205071
Mass. $0.215177
- - $1.85M 17-02-2026 03:25:12
4 gg 15 h 15 min. fa
4815
USDDD
USDDD
4815
USDDD
$0.9982 0.31% -0.56% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $0.9993
Min. $0.995
Mass. $1.0043
$94.05K 94.22K USDDD - 16-02-2026 13:15:14
5 gg 5 h 25 min. fa
5533
Bitcoin Gold AI
Bitcoin Gold AI
5533
BITCOINGOLDA1
$0.000819 -1.17% 38.22% 67.79%
30g 67.79%
60g 67.79%
90g 67.79%
Open $0.00055648
Min. $0.00055648
Mass. $0.00098032
$5.11K 6.25M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 gg 11 h 25 min. fa
5823
Jupiter USD
Jupiter USD
5823
JUPUSD
$0.9996 - -0.03% -
30g -
60g -
90g -
Open $1.0002
Min. $0.9996
Mass. $1.0002
$687.00 687.00 JUPUSD - 16-02-2026 05:15:13
5 gg 13 h 25 min. fa
4353
The Big Trout
The Big Trout
4353
BIGTROUT
$0.001691 -0.86% -3.76% -14.79%
30g 4372.61%
60g 4372.61%
90g 4372.61%
Open $0.0016825
Min. $0.00149246
Mass. $0.00184247
$2.45M 1.45B BIGTROUT - 16-02-2026 05:15:13
5 gg 13 h 25 min. fa
5503 $0.000880 -1.99% -9.33% -21.06%
30g -15.22%
60g -15.22%
90g -15.22%
Open $0.00098029
Min. $0.00087958
Mass. $0.00098029
$6.61K 7.51M ROU - 13-02-2026 16:25:12
1 set. 1 g 2 h fa
4587
ivault
ivault
4587
IVT
$0.018726 -0.13% -0.1% -4.31%
30g 1.71%
60g 1.71%
90g 1.71%
Open $0.018757
Min. $0.018708
Mass. $0.018766
$240.22K 12.83M IVT - 13-02-2026 16:15:15
1 set. 1 g 2 h fa
1030 $0.00000003 -1.64% -17.72% -24.41%
30g 299741.05%
60g 299741.05%
90g 299741.05%
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
$4.79M 140.95T WOJAK $11.26M 13-02-2026 10:15:14
1 set. 1 g 8 h fa
2907
Wojak (wojaketh)
Wojak (wojaketh)
2907
WOJAKOLD1
$0.00000308 -1.19% -23.3% -53.01%
30g -97.39%
60g -97.57%
90g -97.31%
Open $0.000003834
Min. $0.000000078
Mass. $0.000004232
$7.52M 2.45T WOJAKOLD1 $213.54K 13-02-2026 10:15:14
1 set. 1 g 8 h fa
5643
Monstro DeFi
Monstro DeFi
5643
MONSTRO
$0.021863 - -5.45% -23.54%
30g -96.76%
60g -96.76%
90g -96.76%
Open $0.023097
Min. $0.021861
Mass. $0.023183
$2.68K 122.43K MONSTRO - 13-02-2026 07:15:16
1 set. 1 g 11 h fa
1932 $68,677.53 0.67% 1.47% -1.86%
30g 3.81%
60g 3.81%
90g 3.81%
Open $67,139.13
Min. $67,139.13
Mass. $68,677.53
$82.68K 1.00 XBTC $1.58M 13-02-2026 04:25:19
1 set. 1 g 14 h fa
23427
Neutrl (sNUSD)
Neutrl (sNUSD)
23427
sNUSD
$1.0018 - - 0.02%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 2 gg 11 h fa
28556 $1,168.51 2.45% -66.39% -99.86%
30g -99.86%
60g -99.86%
90g -99.86%
Open $3,587.14
Min. $1,056.86
Mass. $3,587.14
- - - 12-02-2026 06:25:12
1 set. 2 gg 12 h fa
19924 $5,882.92 0.01% 1.14% 6.62%
30g 6.73%
60g 6.73%
90g 6.73%
Open $5,802.71
Min. $5,799.74
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 2 gg 12 h fa
27561 $184.33 2.99% -72.47% -99.89%
30g -99.89%
60g -99.89%
90g -99.89%
Open $708.75
Min. $178.97
Mass. $708.75
- - - 12-02-2026 06:25:12
1 set. 2 gg 12 h fa
18511 $511,992.93 -0.01% -3.16% 2.51%
30g 1.12%
60g 1.12%
90g 1.12%
Open $510,055.18
Min. $510,055.18
Mass. $536,992.00
- - - 12-02-2026 06:25:12
1 set. 2 gg 12 h fa
5491
AMARA
AMARA
5491
AMARA
$0.000504 0.08% -1.14% -51.67%
30g 15234.89%
60g 15234.89%
90g 15234.89%
Open $0.00049735
Min. $0.00049732
Mass. $0.00051409
$7.34K 14.58M AMARA - 12-02-2026 03:15:16
1 set. 2 gg 15 h fa
326
Aztec
Aztec
326
AZTEC
$0.033457 -1.06% 8.26% 43.7%
30g 92.95%
60g 92.95%
90g 92.95%
Open $0.031047
Min. $0.031047
Mass. $0.039211
$238.98M 7.14B AZTEC $96.34M 11-02-2026 15:15:15
1 set. 3 gg 3 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.