Cap Mercato $2.48T
0.54%
Volume 24o $101.58B
BTC % 53.66%
0.07%
ETH % 9.72%
0%
Monete
34.435
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$225.74 | - | -0.01% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.76
Min. $225.69
Mass. $225.77
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 13 h 5 min. fa |
|
|
| 4346 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4346
FSOLon
|
$9.83 | - | 0.01% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.824
Min. $9.821
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 14 h 5 min. fa |
|
|
| 4204 | $60.63 | - | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.62
Min. $60.61
Mass. $60.63
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 16 h 5 min. fa |
|
||
| 4314 |
Vanguard Real Estate Tokenized ETF (Ondo)
4314
VNQon
|
$87.68 | - | -0.02% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.69
Min. $87.66
Mass. $87.70
|
- - | $509.00 |
27-03-2026 14:15:15 1 g 17 h 5 min. fa |
|
|
| 22132 |
MicroPets (new)
22132
PETS
|
$0.091514 | - | 0.61% | 8.06% |
30g 8.06%
60g 8.06%
90g 8.06%
|
Open $0.090956
Min. $0.090918
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 1 g 19 h 5 min. fa |
|
|
| 4335 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 14 h 5 min. fa |
|
||
| 3648 |
Triadmarkets
3648
TRIAD
|
$0.000169 | - | 0.12% | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00017354
|
- - | $34.41K |
26-03-2026 10:15:14 2 gg 21 h 5 min. fa |
|
|
| 4954 |
JunoCash
4954
JUNO
|
$0.372516 | -0.96% | -18.86% | -21.56% |
30g -21.56%
60g -21.56%
90g -21.56%
|
Open $0.456134
Min. $0.339737
Mass. $0.459809
|
$46.29K 124.26K JUNO | - |
26-03-2026 09:15:16 2 gg 22 h 5 min. fa |
|
|
| 4264 |
Galaxy Digital Tokenized Stock (Ondo)
4264
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 3 gg 4 h 5 min. fa |
|
|
| 4285 |
Applied Digital Tokenized Stock (Ondo)
4285
APLDon
|
$23.53 | - | -0.01% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 9 h 5 min. fa |
|
|
| 11942 |
Costco Wholesale Corporation (Derivatives)
11942
COST
|
$983.57 | - | 0.1% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $982.57
Min. $981.88
Mass. $983.81
|
- - | - |
25-03-2026 20:25:12 3 gg 10 h 55 min. fa |
|
|
| 4325 |
Franklin Focused Growth Tokenized ETF (Ondo)
4325
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 12 h 5 min. fa |
|
|
| 14587 |
Eli Lilly and Company (Derivatives)
14587
LLY
|
$874.72 | - | -0.02% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $874.74
Min. $874.61
Mass. $875.08
|
- - | - |
25-03-2026 18:25:12 3 gg 12 h 55 min. fa |
|
|
| 4336 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4336
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 18 h 5 min. fa |
|
|
| 611 |
Perle
611
PRL
|
$0.182223 | 1.3% | 12.94% | 91.85% |
30g 91.85%
60g 91.85%
90g 91.85%
|
Open $0.151325
Min. $0.150763
Mass. $0.184215
|
$117.98M 647.45M PRL | $31.89M |
25-03-2026 10:15:15 3 gg 21 h 5 min. fa |
|
|
| 4540 |
UUSD
4540
UUSD
|
$0.9988 | -0.02% | -0.03% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9994
Min. $0.9987
Mass. $0.9997
|
$346.68K 347.12K UUSD | - |
25-03-2026 10:15:15 3 gg 21 h 5 min. fa |
|
|
| 4681 |
Centric Swap (new)
4681
CNS
|
$0.007126 | 0.29% | 3.34% | -26.24% |
30g -26.24%
60g -26.24%
90g -26.24%
|
Open $0.00680737
Min. $0.00680737
Mass. $0.00718637
|
$137.20K 19.25M CNS | - |
25-03-2026 09:15:16 3 gg 22 h 5 min. fa |
|
|
| 9069 |
Binance Ai Pro
9069
BINANCEAIPRO
|
- | -2.08% | -94.5% | -71.92% |
30g -71.92%
60g -71.92%
90g -71.92%
|
Open -
Min. -
Mass. -
|
$94.54K - | - |
25-03-2026 08:15:15 3 gg 23 h 5 min. fa |
|
|
| 4333 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4333
VRTXon
|
$432.94 | - | -0.01% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $432.98
Min. $432.85
Mass. $433.00
|
- - | $155.00 |
25-03-2026 06:15:15 4 gg 1 h 5 min. fa |
|
|
| 3967 | $215.44 | - | 0.01% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.41
Min. $215.34
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 4 gg 4 h 5 min. fa |
|
||
| 4348 | $236.80 | 0.23% | -0.03% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $236.23
Min. $236.16
Mass. $237.01
|
$56.92K 240.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 6 h 5 min. fa |
|
||
| 646 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
646
IBITon
|
$37.51 | - | -0.01% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.51
Min. $37.50
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 10 h 5 min. fa |
|
|
| 4323 |
Seagate Tokenized Stock (Ondo)
4323
STXon
|
$381.66 | 0.42% | 0.17% | -9.78% |
30g -9.78%
60g -9.78%
90g -9.78%
|
Open $381.64
Min. $379.76
Mass. $381.65
|
$54.73K 143.00 STXon | $304.00 |
24-03-2026 20:15:14 4 gg 11 h 5 min. fa |
|
|
| 4342 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 11 h 5 min. fa |
|
||
| 4239 |
Western Digital Tokenized Stock (Ondo)
4239
WDCon
|
$276.26 | 0.62% | -0.02% | -6.69% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $274.68
Min. $274.52
Mass. $276.33
|
$658.53K 2.38K WDCon | $2.02K |
24-03-2026 17:15:15 4 gg 14 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.