Cap Mercato $2.58T
2.07%
Volume 24o $165.82B
-23.4%
BTC % 54.01%
-0.44%
ETH % 9.74%
-0.41%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5342 |
Routine Coin
5342
ROU
|
$0.001100 | -1.25% | 1.55% | 6.04% |
30g 6.04%
60g 6.04%
90g 6.04%
|
Open $0.00096212
Min. $0.00096212
Mass. $0.00111831
|
$10.97K 9.97M ROU | - |
13-02-2026 16:25:12 1 g 4 h 4 min. fa |
|
|
| 4632 |
ivault
4632
IVT
|
$0.019599 | 0.06% | 3.94% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $0.018522
Min. $0.018522
Mass. $0.019598
|
$231.45K 11.81M IVT | - |
13-02-2026 16:15:15 1 g 4 h 14 min. fa |
|
|
| 2474 |
Wojak (wojaketh)
2474
WOJAKOLD1
|
$0.00000726 | -9.98% | -66.49% | 8892.99% |
30g -95.06%
60g -94.32%
90g -95.05%
|
Open $0.000000325
Min. $0.000000238
Mass. $0.00003319
|
$5.41M 745.60B WOJAKOLD1 | $504.05K |
13-02-2026 10:15:14 1 g 10 h 14 min. fa |
|
|
| 925 |
wojak (wojakcto.com)
925
WOJAK
|
$0.00000005 | -0.17% | -2.66% | -37.47% |
30g 399315.21%
60g 399315.21%
90g 399315.21%
|
Open $0.000000049
Min. $0.0000000439
Mass. $0.00000005
|
$6.11M 132.92T WOJAK | $15.07M |
13-02-2026 10:15:14 1 g 10 h 14 min. fa |
|
|
| 5525 |
Monstro DeFi
5525
MONSTRO
|
$0.029104 | 1.83% | -7.75% | -13.12% |
30g -95.69%
60g -95.69%
90g -95.69%
|
Open $0.031012
Min. $0.02858
Mass. $0.03185
|
$7.82K 268.52K MONSTRO | - |
13-02-2026 07:15:16 1 g 13 h 14 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$69,995.23 | 0.95% | 1.89% | 5.81% |
30g 5.81%
60g 5.81%
90g 5.81%
|
Open $69,315.29
Min. $68,471.72
Mass. $70,131.57
|
$144.54K 2.00 XBTC | $1.61M |
13-02-2026 04:25:19 1 g 16 h 3 min. fa |
|
|
| 5513 |
Neutrl (sNUSD)
5513
sNUSD
|
$1.0011 | - | 0.06% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 13 h 4 min. fa |
|
|
| 20002 |
Korea Composite Stock Price Index (Derivatives)
20002
KOSPI
|
$5,517.21 | - | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,516.47
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 14 h 4 min. fa |
|
|
| 28568 |
SK hynix Inc (Derivatives)
28568
000660
|
$885,498.17 | - | 0.03% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,402.95
Min. $885,032.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 14 h 4 min. fa |
|
|
| 18599 |
Hyundai Motor Co (Derivatives)
18599
005380
|
$499,384.52 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,480.84
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 14 h 4 min. fa |
|
|
| 27580 |
Samsung Electronics Co Ltd (Derivatives)
27580
005930
|
$181,480.57 | - | 0.06% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $181,388.56
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 14 h 4 min. fa |
|
|
| 4531 |
AMARA
4531
AMARA
|
$0.001091 | -0.67% | 9.41% | 33138.87% |
30g 33138.87%
60g 33138.87%
90g 33138.87%
|
Open $0.00109459
Min. $0.00085367
Mass. $0.00113057
|
$330.87K 303.14M AMARA | - |
12-02-2026 03:15:16 2 gg 17 h 14 min. fa |
|
|
| 403 |
Aztec
403
AZTEC
|
$0.023481 | -0.46% | -16.02% | 35.41% |
30g 35.41%
60g 35.41%
90g 35.41%
|
Open $0.028602
Min. $0.022019
Mass. $0.02923
|
$41.45M 1.77B AZTEC | $67.61M |
11-02-2026 15:15:15 3 gg 5 h 14 min. fa |
|
|
| 4604 |
Minecraft Grandma Fund
4604
GRANDMA
|
$0.001023 | 0.82% | -5.18% | -20.25% |
30g -82.62%
60g 1692.21%
90g 1692.21%
|
Open $0.00101035
Min. $0.000913
Mass. $0.00110651
|
$255.98K 250.16M GRANDMA | - |
11-02-2026 08:15:17 3 gg 12 h 14 min. fa |
|
|
| 2306 |
X-PASS
2306
XPASS
|
$0.010296 | -0.45% | 2.01% | -50.31% |
30g -50.57%
60g -85.62%
90g -85.36%
|
Open $0.010199
Min. $0.00982877
Mass. $0.010392
|
$266.17K 25.85M XPASS | $766.04K |
11-02-2026 08:15:17 3 gg 12 h 14 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000155 | - | -10.47% | -23.41% |
30g -23.41%
60g -23.41%
90g -23.41%
|
Open $0.00016617
Min. $0.00013131
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 16 h 14 min. fa |
|
|
| 1965 |
Superfluid
1965
SUP
|
$0.015068 | -0.25% | 5.57% | 9.98% |
30g 9.98%
60g 9.98%
90g -83.78%
|
Open $0.014196
Min. $0.014196
Mass. $0.015819
|
$96.77K 6.42M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 14 min. 2 sec. fa |
|
|
| 1418 |
Superform
1418
SUPERFORM1
|
$0.033832 | -0.43% | -1.19% | -63.55% |
30g -63.55%
60g -63.55%
90g -63.55%
|
Open $0.033613
Min. $0.033057
Mass. $0.036721
|
$24.32M 718.80M SUPERFORM1 | $4.71M |
10-02-2026 17:15:17 4 gg 3 h 14 min. fa |
|
|
| 4386 |
Future Warriors X
4386
FWX
|
$0.001336 | - | 2.7% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.00129407
Min. $0.00129407
Mass. $0.00134163
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 5 h 4 min. fa |
|
|
| 4396 |
JGGL
4396
JGGL
|
$2.18 | -0.06% | -0.14% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $2.1961
Min. $2.1691
Mass. $2.2007
|
$1.39M 636.34K JGGL | - |
10-02-2026 13:15:14 4 gg 7 h 14 min. fa |
|
|
| 5087 |
qONE
5087
QONE
|
$0.018271 | - | 9.07% | 29.77% |
30g 29.77%
60g 29.77%
90g 29.77%
|
Open $0.016953
Min. $0.016651
Mass. $0.018702
|
$36.72K 2.01M QONE | - |
10-02-2026 09:15:15 4 gg 11 h 14 min. fa |
|
|
| 647 |
Espresso
647
ESP
|
$0.060892 | 0.16% | -0.81% | -23.12% |
30g -23.12%
60g -23.12%
90g -23.12%
|
Open $0.058703
Min. $0.058703
Mass. $0.064351
|
$99.34M 1.63B ESP | $31.70M |
10-02-2026 09:15:15 4 gg 11 h 14 min. fa |
|
|
| 30166 | $366.40 | -0.01% | -0.09% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $369.20
Min. $366.34
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 18 h 4 min. fa |
|
||
| 9481 |
Biotechnology Index (Derivatives)
9481
BIOTECH
|
$123.28 | 0.3% | 0.14% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $124.91
Min. $122.76
Mass. $124.91
|
- - | - |
10-02-2026 02:25:14 4 gg 18 h 4 min. fa |
|
|
| 23913 |
Nuclear Energy (Derivatives)
23913
NUCLEAR
|
$140.84 | - | 0.39% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $141.53
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 18 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.