Cap Mercato $2.58T
3.22%
Volume 24o $214.49B
19.42%
BTC % 54.69%
1.09%
ETH % 9.61%
-0.62%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5430 |
Paradex
5430
DIME
|
$0.043013 | 1.34% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.042209
Min. $0.042209
Mass. $0.043732
|
$9.81K 228.11K DIME | - |
10-03-2026 02:15:16 6 h 48 min. 48 sec. fa |
|
|
| 3304 |
Fluminense FC Fan Token
3304
FLU
|
$0.026278 | 0.95% | -2.78% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$4.19K 159.61K FLU | $91.88K |
09-03-2026 17:15:15 15 h 48 min. 49 sec. fa |
|
|
| 4387 |
Bridged BTC (NEAR Intents)
4387
BRIDGEDBTCNE1
|
$70,771.46 | 0.86% | 3.81% | 3.81% |
30g 3.81%
60g -19.92%
90g -19.92%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,771.45
|
$5.51M 77.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 19 h 38 min. 52 sec. fa |
|
|
| 4377 |
Tether Near Bridged
4377
USDT
|
$1.0003 | 0.13% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0001
Min. $0.9979
Mass. $1.0012
|
$7.11M 7.11M USDT | - |
09-03-2026 13:25:12 19 h 38 min. 52 sec. fa |
|
|
| 4403 |
Bridged ETH (NEAR Intents)
4403
BRIDGEDETHNE1
|
$2,058.38 | 0.41% | 3.12% | 2.99% |
30g 2.99%
60g -30.33%
90g -30.33%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,058.38
|
$3.23M 1.57K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 19 h 38 min. 52 sec. fa |
|
|
| 4835 |
YELLOW
4835
YELLOW
|
$0.023100 | -7.6% | -13.15% | -13.15% |
30g -13.15%
60g -13.15%
90g -13.15%
|
Open $0.026599
Min. $0.023099
Mass. $0.026599
|
$91.27K 3.95M YELLOW | - |
09-03-2026 09:15:15 23 h 48 min. 49 sec. fa |
|
|
| 4382 |
Z Gen Coin
4382
ZGC
|
$0.255976 | - | 0.07% | -2.4% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255808
Min. $0.255791
Mass. $0.256167
|
$6.40M 25.02M ZGC | - |
08-03-2026 15:15:16 1 g 17 h 48 min. fa |
|
|
| 30417 |
Tencent AI
30417
TENCENTAI
|
- | -2.54% | 5.46% | 76.72% |
30g 76.72%
60g 76.72%
90g 76.72%
|
Open -
Min. -
Mass. -
|
$36.61K - | - |
08-03-2026 06:15:17 2 gg 2 h 48 min. fa |
|
|
| 551 |
tx
551
TX
|
$0.020458 | 2.84% | 19.52% | -82.45% |
30g -82.45%
60g -82.45%
90g -82.45%
|
Open $0.017144
Min. $0.017116
Mass. $0.020457
|
$182.24K 8.91M TX | $39.43M |
06-03-2026 14:15:15 3 gg 18 h 48 min. fa |
|
|
| 4419 |
Precious Metals USD
4419
PMUSD
|
$0.9909 | 0.01% | -0.35% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.9943
Min. $0.988824
Mass. $0.9946
|
$1.89M 1.91M PMUSD | - |
06-03-2026 14:15:15 3 gg 18 h 48 min. fa |
|
|
| 5817 |
SHOW
5817
SHOW
|
$0.300105 | -8.78% | -11.14% | 232.06% |
30g 232.06%
60g 232.06%
90g 232.06%
|
Open $0.336265
Min. $0.300104
Mass. $0.347446
|
$1.33K 4.44K SHOW | - |
06-03-2026 13:15:15 3 gg 19 h 48 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.129807 | -2.86% | -5.31% | 22.11% |
30g 22.11%
60g 22.11%
90g 22.11%
|
Open $0.133562
Min. $0.121846
Mass. $0.14164
|
$6.94M 53.48M BDAG | - |
06-03-2026 11:15:14 3 gg 21 h 48 min. fa |
|
|
| 5877 |
Silver Coin (SilverCoinsolan)
5877
SILVER
|
$0.00000316 | 2.75% | -15.24% | -69.81% |
30g -69.81%
60g -69.81%
90g -69.81%
|
Open $0.0000028609
Min. $0.000001998
Mass. $0.000004243
|
$849.00 269.06M SILVER | - |
06-03-2026 06:15:18 4 gg 2 h 48 min. fa |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.030465 | 0.83% | -10.32% | -69.86% |
30g -69.86%
60g -69.86%
90g -69.86%
|
Open $0.035051
Min. $0.029118
Mass. $0.035051
|
$4.56M 149.82M IDOS | - |
05-03-2026 14:15:18 4 gg 18 h 48 min. fa |
|
|
| 30678 |
The Reserve Bank
30678
NICKELS
|
$0.000017 | - | 1.63% | -25.09% |
30g -25.09%
60g -25.09%
90g -25.09%
|
Open $0.00001704
Min. $0.00001704
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 1 h 48 min. fa |
|
|
| 7083 |
AI Binance
7083
AIBINANCE
|
- | -1.29% | -4.62% | -65.05% |
30g -65.05%
60g -65.05%
90g -65.05%
|
Open -
Min. -
Mass. -
|
$37.06K - | - |
04-03-2026 14:15:13 5 gg 18 h 48 min. fa |
|
|
| 624 |
Block Street
624
BSB
|
$0.154643 | -1.62% | 3.97% | 52.93% |
30g 52.93%
60g 52.93%
90g 52.93%
|
Open $0.136664
Min. $0.136664
Mass. $0.164245
|
$772.52M 5.00B BSB | $32.13M |
04-03-2026 10:15:15 5 gg 22 h 48 min. fa |
|
|
| 341 |
MANTRA
341
MANTRA
|
$0.018235 | -0.03% | 3.8% | 28.65% |
30g 28.65%
60g 28.65%
90g 28.65%
|
Open $0.017747
Min. $0.017546
Mass. $0.018484
|
$22.63M 1.24B MANTRA | $87.07M |
04-03-2026 08:15:15 6 gg 48 min. 49 sec. fa |
|
|
| 19162 | $128.49 | -4.47% | 3.63% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $123.98
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 5 h 38 min. fa |
|
||
| 23372 |
Natural Gas (Derivatives)
23372
NATGAS
|
$3.07 | -0.31% | -8.41% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $3.4455
Min. $3.0560
Mass. $3.4455
|
- - | - |
04-03-2026 02:25:14 6 gg 6 h 38 min. fa |
|
|
| 11742 |
Claude AI Agent
11742
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 7 h 48 min. fa |
|
|
| 12967 |
CZ AI Agent
12967
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 17 h 48 min. fa |
|
|
| 5348 |
GPStarter
5348
GPST
|
$1.99 | 3.07% | -6.86% | -33.26% |
30g 881.86%
60g 881.86%
90g 881.86%
|
Open $2.1325
Min. $1.8873
Mass. $2.1622
|
$11.79K 5.94K GPST | - |
03-03-2026 13:15:15 6 gg 19 h 48 min. fa |
|
|
| 4527 |
Return to Player
4527
RTP
|
$0.132186 | 1.45% | 9.63% | 342.04% |
30g 45491.86%
60g 30748.57%
90g 2330823.84%
|
Open $0.119186
Min. $0.119186
Mass. $0.168684
|
$515.15K 3.90M RTP | - |
03-03-2026 13:15:15 6 gg 19 h 48 min. fa |
|
|
| 24199 |
OKX Staked ETH
24199
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 22 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.