Cap Mercato $2.76T
-2.92%
Volume 24o $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 888 |
Rujira
888
RUJI
|
$0.219523 | 0.05% | 8.8% | 8.8% |
30g 8.8%
60g 8.8%
90g 8.8%
|
Open $0.201293
Min. $0.198925
Mass. $0.223912
|
$9.09K 41.41K RUJI | $17.55M |
27-04-2026 17:15:15 13 h 22 min. 39 sec. fa |
|
|
| 4547 |
XRP Healthcare AI
4547
XRPHAI
|
$0.021780 | -3.72% | -22.74% | -22.74% |
30g -22.74%
60g -22.74%
90g -22.74%
|
Open $0.027972
Min. $0.02148
Mass. $0.029817
|
$347.91K 15.97M XRPHAI | - |
27-04-2026 11:15:15 19 h 22 min. 39 sec. fa |
|
|
| 4443 |
Resi (resilabs.ai)
4443
SN46
|
$1.3326 | -16.58% | -15.07% | -20.39% |
30g -20.39%
60g -20.39%
90g -20.39%
|
Open $1.6320
Min. $1.3326
Mass. $1.6608
|
$905.21K 679.26K SN46 | - |
24-04-2026 21:15:16 3 gg 9 h 22 min. fa |
|
|
| 31648 |
TRUMPTOPIA
31648
TTPA
|
$0.212272 | - | 2.27% | 9015.79% |
30g 9015.79%
60g 9015.79%
90g 9015.79%
|
Open $0.209669
Min. $0.207556
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 15 h 22 min. fa |
|
|
| 936 |
Make Aliens Great Again
936
MAKEALIENSGR1
|
$0.015697 | -7.52% | -2.8% | 79.58% |
30g 24546.27%
60g 92686.23%
90g 45033.36%
|
Open $0.018271
Min. $0.011606
Mass. $0.018271
|
$7.30M 465.37M MAKEALIENSGR1 | $15.35M |
24-04-2026 13:15:17 3 gg 17 h 22 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.090653 | 2.7% | -0.97% | -52.24% |
30g -52.24%
60g -52.24%
90g -52.24%
|
Open $0.089279
Min. $0.082026
Mass. $0.092843
|
$12.06M 133.07M BLEND | - |
24-04-2026 13:15:17 3 gg 17 h 22 min. fa |
|
|
| 4618 |
Bitget Wrapped BTC
4618
BGBTC
|
$76,970.88 | 0.02% | -1.15% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $79,287.53
Min. $76,699.53
Mass. $79,287.53
|
$207.65K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 18 h 12 min. fa |
|
|
| 4595 |
flETH
4595
flETH
|
$2,290.10 | 0.08% | -2.25% | -1.19% |
30g 14.31%
60g 12.35%
90g -24.36%
|
Open $2,387.52
Min. $2,283.79
Mass. $2,393.98
|
$235.03K 102.00 flETH | - |
24-04-2026 09:25:11 3 gg 21 h 12 min. fa |
|
|
| 4445 |
Skibidi Toilet
4445
SKIBIDI
|
$0.000693 | -3.21% | -4.68% | 87.12% |
30g 593.53%
60g 593.53%
90g 593.53%
|
Open $0.00078713
Min. $0.00068716
Mass. $0.00097787
|
$892.44K 1.29B SKIBIDI | - |
24-04-2026 08:15:16 3 gg 22 h 22 min. fa |
|
|
| 4398 |
STAYNEX
4398
STAY
|
$0.000160 | -2.67% | -18.53% | -27.48% |
30g -27.48%
60g -27.48%
90g -27.48%
|
Open $0.00019914
Min. $0.00016011
Mass. $0.00019929
|
$2.85M 17.78B STAY | - |
24-04-2026 04:15:19 4 gg 2 h 22 min. fa |
|
|
| 4756 |
BULL SPLIT
4756
BULLSPLIT1
|
$359.61 | 0.01% | -1.01% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $369.95
Min. $357.83
Mass. $369.95
|
$85.63K 238.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 16 h 22 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 18 h 22 min. fa |
|
|
| 5947 |
Ripio wARS
5947
wARS
|
$0.000672 | - | -0.82% | -2.91% |
30g -1.16%
60g -1.25%
90g 1.76%
|
Open $0.00067735
Min. $0.00067063
Mass. $0.00067824
|
$3.00 5.41K wARS | - |
23-04-2026 10:25:11 4 gg 20 h 12 min. fa |
|
|
| 7953 |
Avis Budget Group (Derivatives)
7953
CAR
|
$188.00 | - | -8.88% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $206.40
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 5 gg 1 h 12 min. fa |
|
|
| 15958 |
FLORK (FLORKMOON)
15958
FLORK
|
- | 40.8% | -37.18% | 24.8% |
30g 24.8%
60g 24.8%
90g 24.8%
|
Open -
Min. -
Mass. -
|
$20.29K - | - |
23-04-2026 05:15:16 5 gg 1 h 22 min. fa |
|
|
| 1401 |
Mystery (MysteryRiderEth)
1401
MYSTERY
|
$0.00000001 | -3.04% | -13.89% | 139009.74% |
30g 139009.74%
60g 139009.74%
90g 139009.74%
|
Open $0.000000014
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.10M 281.53T MYSTERY | $4.91M |
23-04-2026 05:15:16 5 gg 1 h 22 min. fa |
|
|
| 4600 |
Deployr
4600
DEPLOYR
|
$0.003439 | -4.63% | -35.04% | -32.52% |
30g 195.83%
60g 195.83%
90g 195.83%
|
Open $0.00601239
Min. $0.00343901
Mass. $0.00601239
|
$227.35K 66.11M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 7 h 22 min. fa |
|
|
| 10993 |
CellMates
10993
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 14 h 22 min. fa |
|
|
| 4675 |
Solvion
4675
SLVN
|
$5.15 | 0.24% | -1.52% | -10.81% |
30g -10.81%
60g -10.81%
90g -10.81%
|
Open $5.239
Min. $5.132
Mass. $5.239
|
$142.75K 27.73K SLVN | - |
22-04-2026 12:15:15 5 gg 18 h 22 min. fa |
|
|
| 21288 |
Marv
21288
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 21 h 22 min. fa |
|
|
| 4570 |
ALTSEASON
4570
ALTSZN
|
$0.003060 | 5.05% | 21.89% | 499.92% |
30g 8121.72%
60g 8121.72%
90g 8121.72%
|
Open $0.00225751
Min. $0.00225751
Mass. $0.00317913
|
$281.83K 92.10M ALTSZN | - |
22-04-2026 09:15:17 5 gg 21 h 22 min. fa |
|
|
| 1233 |
Asteroid (Asteroid Fan OG)
1233
ASTEROID
|
$0.007339 | 4.41% | 9.16% | 270.37% |
30g 113321.34%
60g 113321.34%
90g 113321.34%
|
Open $0.00582427
Min. $0.00541859
Mass. $0.00733865
|
$1.51M 206.37M ASTEROID | $7.34M |
21-04-2026 13:15:16 6 gg 17 h 22 min. fa |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1702 | -0.11% | -0.15% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $1.1727
Min. $1.1702
Mass. $1.1752
|
$59.49M 50.84M REUR | - |
21-04-2026 12:15:14 6 gg 18 h 22 min. fa |
|
|
| 474 |
OpenGradient
474
OPG
|
$0.279530 | -0.76% | 3.98% | 46.01% |
30g 46.01%
60g 46.01%
90g 46.01%
|
Open $0.282667
Min. $0.258863
Mass. $0.282667
|
$1.54B 5.50B OPG | $53.11M |
21-04-2026 11:15:16 6 gg 19 h 22 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$1.0002 | - | - | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9996
Min. $0.9991
Mass. $1.0006
|
$131.12M 131.09M RUSD | - |
21-04-2026 11:15:16 6 gg 19 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.