Cap Mercato $3.47T
2.99%
Volume 24o $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monete
34.038
+13
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4212 |
Texas Instruments Tokenized Stock (Ondo)
4212
TXNon
|
$187.75 | 0.01% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $187.54
Min. $187.54
Mass. $187.74
|
$20.00 0 TXNon | $20.00 |
14-01-2026 10:25:13 2 h 55 min. 27 sec. fa |
|
|
| 1990 |
Empire of Sight
1990
SIGHT
|
$0.006244 | -11.57% | -86.88% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open $0.026916
Min. $0.00624371
Mass. $0.026916
|
$24.57M 3.93B SIGHT | $1.64M |
14-01-2026 08:15:14 5 h 5 min. 26 sec. fa |
|
|
| 5883 |
Meo Finance
5883
MEFI
|
$0.052940 | -0.16% | 36.59% | 36.59% |
30g 36.59%
60g 36.59%
90g 36.59%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$1.82K 34.35K MEFI | - |
13-01-2026 20:25:14 16 h 55 min. 26 sec. fa |
|
|
| 4157 | $91.32 | 0.01% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 16 h 55 min. 26 sec. fa |
|
||
| 4242 |
Figure HELOC
4242
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 17 h 5 min. 25 sec. fa |
|
|
| 5738 |
Gonka
5738
GNK
|
$2.09 | -5% | -5.01% | -5.01% |
30g -5.01%
60g -5.01%
90g -5.01%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.42K 2.11K GNK | - |
13-01-2026 19:25:13 17 h 55 min. 27 sec. fa |
|
|
| 4183 | $13.86 | 0.01% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 18 h 55 min. 27 sec. fa |
|
||
| 4345 |
PIKZ
4345
PIKZ
|
$0.033168 | -20.74% | -84.64% | -84.64% |
30g -84.64%
60g -84.64%
90g -84.64%
|
Open $0.256877
Min. $0.033167
Mass. $0.256877
|
$1.59M 47.82M PIKZ | - |
13-01-2026 18:15:15 19 h 5 min. 25 sec. fa |
|
|
| 4195 |
PG&E Tokenized Stock (Ondo)
4195
PCGon
|
$15.75 | 0.01% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 20 h 55 min. 21 sec. fa |
|
|
| 4163 |
iShares AAA CLO Tokenized ETF (Ondo)
4163
CLOAon
|
$51.82 | 0.01% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 21 h 5 min. 24 sec. fa |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$67.43 | 0.01% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 21 h 5 min. 24 sec. fa |
|
|
| 1300 |
黑马
1300
黑马
|
$0.006599 | -15.78% | -24.22% | 8439.37% |
30g 8439.37%
60g 8439.37%
90g 8439.37%
|
Open $0.00969248
Min. $0.00659852
Mass. $0.014391
|
$104.09M 15.77B 黑马 | $6.60M |
13-01-2026 14:15:13 23 h 5 min. 27 sec. fa |
|
|
| 33022 |
Wrapped Monad
33022
WMON
|
$0.024222 | 0.7% | -25.48% | -25.48% |
30g -25.48%
60g -23.69%
90g -23.69%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 23 h 55 min. 24 sec. fa |
|
|
| 4576 |
NotifAi News
4576
NOTIFAI
|
$0.000470 | -4.2% | -8.81% | 89.15% |
30g -32.37%
60g 15.71%
90g 468.5%
|
Open $0.00054565
Min. $0.00042914
Mass. $0.00062619
|
$272.20K 578.85M NOTIFAI | - |
13-01-2026 08:15:18 1 g 5 h 5 min. fa |
|
|
| 1184 |
PsyopAnime
1184
PSYOPANIME
|
$0.009984 | -4.49% | -35.88% | 17765.3% |
30g 17765.3%
60g 17765.3%
90g 17765.3%
|
Open $0.017559
Min. $0.00968377
Mass. $0.018509
|
$31.80M 3.18B PSYOPANIME | $9.98M |
13-01-2026 08:15:18 1 g 5 h 5 min. fa |
|
|
| 4305 |
buy instead of getting a job
4305
JOBCOIN
|
$0.010835 | 1.02% | 7.32% | 43.85% |
30g 82.97%
60g 185.95%
90g 103.41%
|
Open $0.00981879
Min. $0.00981879
Mass. $0.01085
|
$2.83M 261.22M JOBCOIN | - |
13-01-2026 08:15:18 1 g 5 h 5 min. fa |
|
|
| 4198 |
Merck Tokenized Stock (Ondo)
4198
MRKon
|
$107.34 | - | -1.91% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.42
Min. $106.84
Mass. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 6 h 5 min. fa |
|
|
| 4352 |
雪球
4352
雪球
|
$0.017122 | -0.12% | -25.39% | -24.82% |
30g 24945.7%
60g 24945.7%
90g 24945.7%
|
Open $0.019915
Min. $0.017122
Mass. $0.021396
|
$1.34M 78.29M 雪球 | - |
13-01-2026 07:15:16 1 g 6 h 5 min. fa |
|
|
| 4404 |
NYC Token
4404
$NYC
|
$0.133213 | 0.01% | 0.84% | 61.91% |
30g 61.91%
60g 61.91%
90g 61.91%
|
Open $0.130909
Min. $0.130909
Mass. $0.14117
|
$743.78K 5.58M $NYC | - |
13-01-2026 06:15:17 1 g 7 h 5 min. fa |
|
|
| 4162 | $23.40 | - | 0.97% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 16 h 55 min. fa |
|
||
| 4059 |
ON Semiconductor Tokenized Stock (Ondo)
4059
ONon
|
$59.40 | 0.01% | 1.17% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.71
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 16 h 55 min. fa |
|
|
| 4159 |
Coupang Tokenized Stock (Ondo)
4159
CPNGon
|
$21.91 | -0.2% | -0.86% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $22.17
Min. $21.65
Mass. $22.17
|
$1.12K 51.00 CPNGon | $282.00 |
12-01-2026 18:25:14 1 g 18 h 55 min. fa |
|
|
| 5374 |
PETCASHTOKEN
5374
PCT
|
$5.26 | -0.14% | 1.99% | 9.57% |
30g 9.57%
60g 9.57%
90g 9.57%
|
Open $5.157
Min. $5.148
Mass. $5.270
|
$15.07K 2.87K PCT | - |
12-01-2026 08:15:14 2 gg 5 h 5 min. fa |
|
|
| 2090 |
CharacterX
2090
CHARACTERX1
|
$0.090787 | 1.18% | -13.19% | -91.56% |
30g -91.56%
60g -91.56%
90g -91.56%
|
Open $0.147149
Min. $0.085174
Mass. $0.147149
|
$18.29M 201.49M CHARACTERX1 | $1.53M |
12-01-2026 08:15:14 2 gg 5 h 5 min. fa |
|
|
| 17269 |
Gold (Derivatives)
17269
XAU
|
$4,631.12 | 0.02% | 1.06% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $4,590.26
Min. $4,578.76
Mass. $4,634.66
|
- - | - |
12-01-2026 06:25:15 2 gg 6 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.