Cap Mercato $2.49T
-1.55%
Volume 24o $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4413 |
Bull (bulltheleader)
4413
BULLTHELEADE1
|
$0.001405 | -16.61% | -37.18% | -37.18% |
30g -37.18%
60g -37.18%
90g -37.18%
|
Open $0.00248038
Min. $0.00140467
Mass. $0.00248038
|
$2.15M 1.53B BULLTHELEADE1 | - |
01-04-2026 17:15:14 9 h 42 min. 48 sec. fa |
|
|
| 4369 |
Mezo
4369
MEZO
|
$0.069314 | -2.38% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$9.01M 130.03M MEZO | - |
01-04-2026 13:15:15 13 h 42 min. 47 sec. fa |
|
|
| 10562 |
Brent Oil (Derivatives)
10562
BZ
|
$106.17 | 2.11% | 3.47% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $102.79
Min. $99.90
Mass. $106.17
|
- - | - |
01-04-2026 09:25:11 17 h 32 min. 51 sec. fa |
|
|
| 4715 |
MOM
4715
MOM1
|
$0.002158 | -0.06% | 1.27% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $0.00211275
Min. $0.00211275
Mass. $0.00217445
|
$126.60K 58.65M MOM1 | - |
31-03-2026 15:15:16 1 g 11 h 42 min. fa |
|
|
| 4778 |
Dual
4778
DUAL
|
$0.006122 | -0.28% | -5.24% | 22.05% |
30g 22.05%
60g 22.05%
90g 22.05%
|
Open $0.00643242
Min. $0.00612224
Mass. $0.00646131
|
$94.58K 15.45M DUAL | - |
31-03-2026 14:15:15 1 g 12 h 42 min. fa |
|
|
| 4550 |
Blynex USD
4550
USDB
|
$0.9991 | -0.04% | 0.04% | - |
30g -
60g -
90g -
|
Open $0.9982
Min. $0.9981
Mass. $1.0004
|
$368.65K 368.98K USDB | - |
31-03-2026 13:15:14 1 g 13 h 42 min. fa |
|
|
| 4404 |
WorldLand
4404
WL
|
$0.014852 | 6.73% | 17.07% | -89.29% |
30g -89.29%
60g -89.29%
90g -89.29%
|
Open $0.025389
Min. $0.010417
Mass. $0.025389
|
$2.71M 182.22M WL | - |
31-03-2026 10:15:14 1 g 16 h 42 min. fa |
|
|
| 3987 | $95.25 | -0.2% | -0.2% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $95.44
Min. $95.01
Mass. $95.87
|
$396.00 4.00 IEFon | $10.45K |
30-03-2026 19:15:16 2 gg 7 h 42 min. fa |
|
||
| 2414 |
R2 Protocol
2414
R2
|
$0.005445 | 0.99% | -5.93% | -86.18% |
30g -86.18%
60g -86.18%
90g -86.18%
|
Open $0.00650472
Min. $0.00516925
Mass. $0.00669877
|
$2.50M 459.86M R2 | $566.28K |
30-03-2026 10:15:15 2 gg 16 h 42 min. fa |
|
|
| 20866 |
LOL (lolonbsc.xyz)
20866
LAUGHINGOUTL1
|
- | 12.39% | -71.03% | -64.26% |
30g -64.26%
60g -64.26%
90g -64.26%
|
Open -
Min. -
Mass. -
|
$33.38K - | - |
30-03-2026 10:15:15 2 gg 16 h 42 min. fa |
|
|
| 810 |
Based
810
BASED
|
$0.083347 | -2.21% | -1.93% | -24.35% |
30g -24.35%
60g -24.35%
90g -24.35%
|
Open $0.092107
Min. $0.083346
Mass. $0.092107
|
$82.75M 992.85M BASED | $19.59M |
30-03-2026 08:15:15 2 gg 18 h 42 min. fa |
|
|
| 4701 |
BTCR
4701
BTCR
|
$67,112.04 | -1.64% | -0.93% | -5.23% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $68,180.77
Min. $67,112.04
Mass. $69,145.13
|
$136.16K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 21 h 42 min. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$230.70 | -0.42% | -0.56% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $231.01
Min. $229.74
Mass. $232.51
|
$67.13K 291.00 WMon | $159.00 |
27-03-2026 18:15:14 5 gg 8 h 42 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 1.24% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.763
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 9 h 42 min. fa |
|
|
| 4182 | $63.24 | - | -0.35% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $62.76
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 11 h 42 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 12 h 42 min. fa |
|
|
| 6216 |
MicroPets (new)
6216
PETS
|
$0.089002 | -2.61% | -0.73% | -1.19% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $0.089659
Min. $0.089002
Mass. $0.091388
|
$18.00 206.00 PETS | - |
27-03-2026 12:15:15 5 gg 14 h 42 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 9 h 42 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00016996
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 16 h 42 min. fa |
|
|
| 5075 |
JunoCash
5075
JUNO
|
$0.333444 | -0.7% | -6.22% | -29.79% |
30g -29.79%
60g -29.79%
90g -29.79%
|
Open $0.364378
Min. $0.333377
Mass. $0.364378
|
$29.67K 88.99K JUNO | - |
26-03-2026 09:15:16 6 gg 17 h 42 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 23 h 42 min. fa |
|
|
| 4180 |
Applied Digital Tokenized Stock (Ondo)
4180
APLDon
|
$23.57 | -4.37% | -0.74% | -16.48% |
30g -16.56%
60g -16.56%
90g -16.56%
|
Open $23.80
Min. $23.57
Mass. $25.28
|
$8.24K 349.00 APLDon | $3.43K |
25-03-2026 22:15:14 1 set. 4 h 42 min. fa |
|
|
| 12279 |
Costco Wholesale Corporation (Derivatives)
12279
COST
|
$996.63 | -0.01% | 0.4% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $995.94
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 6 h 32 min. fa |
|
|
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | - | - | -3.14% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 7 h 42 min. fa |
|
|
| 14889 |
Eli Lilly and Company (Derivatives)
14889
LLY
|
$944.27 | -0.25% | 2.65% | 3.01% |
30g 1.36%
60g 1.36%
90g 1.36%
|
Open $920.82
Min. $918.53
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 8 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.