Cap Mercato $3.27T
1%
Volume 24o $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Monete
34.096
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4419 |
分红狗头
4419
分红狗头
|
$0.002844 | -5.73% | -5.73% | -5.73% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $0.0028444
Min. $0.0028444
Mass. $0.0028444
|
$1.05M 367.63M 分红狗头 | - |
22-01-2026 13:15:17 29 min. 33 sec. fa |
|
|
| 33335 |
Xoge
33335
XOGE
|
- | 3.67% | 3.67% | 3.67% |
30g 3.67%
60g 3.67%
90g 3.67%
|
Open -
Min. -
Mass. -
|
$20.90K - | - |
22-01-2026 13:15:17 29 min. 33 sec. fa |
|
|
| 4979 |
Crypstocks AI
4979
CRYPSTOCKSAI1
|
$0.001091 | 3.55% | 3.55% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.0010905
Min. $0.0010905
Mass. $0.0010905
|
$70.13K 64.31M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 29 min. 33 sec. fa |
|
|
| 4584 |
F5-promoT5
4584
F5
|
$0.005123 | -0.03% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.00512477
Min. $0.00512321
Mass. $0.00512477
|
$326.88K 63.80M F5 | - |
22-01-2026 12:15:15 1 h 29 min. 35 sec. fa |
|
|
| 4540 |
Pikachu (pikachuethog)
4540
PIKACHU
|
$0.00000003 | 71.8% | 106.8% | 106.8% |
30g 106.8%
60g 106.8%
90g 106.8%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000025
|
$423.17K 16.93T PIKACHU | - |
22-01-2026 11:15:16 2 h 29 min. 34 sec. fa |
|
|
| 499 |
FIGHT
499
FIGHT
|
$0.027074 | -3.63% | 10.34% | 10.34% |
30g 10.34%
60g 10.34%
90g 10.34%
|
Open $0.024788
Min. $0.024788
Mass. $0.028094
|
$48.67M 1.80B FIGHT | $55.50M |
22-01-2026 11:15:16 2 h 29 min. 34 sec. fa |
|
|
| 5661 |
Singularry
5661
SINGULARRY
|
$0.011889 | 3.31% | 8.38% | 8.38% |
30g 8.38%
60g 8.38%
90g 8.38%
|
Open $0.010969
Min. $0.010803
Mass. $0.011888
|
$8.03K 675.02K SINGULARRY | - |
22-01-2026 04:25:14 9 h 19 min. 36 sec. fa |
|
|
| 5726 |
THEROS
5726
THEROS
|
$0.392788 | - | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.392111
Min. $0.391602
Mass. $0.393458
|
$5.59K 14.22K THEROS | - |
22-01-2026 03:25:11 10 h 19 min. 39 sec. fa |
|
|
| 4425 |
Redemption Arc
4425
REDEMPTIONAR1
|
$0.002359 | 0.75% | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$988.00K 418.85M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 10 h 29 min. 31 sec. fa |
|
|
| 5539 |
Seasons
5539
SEAS
|
$0.291573 | 11.12% | 11.98% | 0.86% |
30g 5.71%
60g 494.66%
90g 494.66%
|
Open $0.26098
Min. $0.26098
Mass. $0.292892
|
$12.30K 42.19K SEAS | - |
21-01-2026 15:15:15 22 h 29 min. 35 sec. fa |
|
|
| 4345 |
Verified Emeralds
4345
VEREM
|
$203.63 | 9.98% | 11.36% | 11.36% |
30g 11.36%
60g 11.36%
90g 11.36%
|
Open $157.44
Min. $157.44
Mass. $203.63
|
$3.41M 16.77K VEREM | - |
21-01-2026 14:15:15 23 h 29 min. 35 sec. fa |
|
|
| 4661 |
KayakNet
4661
KNT
|
$0.00000146 | -1.23% | -46.19% | 5397.18% |
30g 5397.18%
60g 5397.18%
90g 5397.18%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$217.69K 149.61B KNT | - |
21-01-2026 13:15:16 1 g 29 min. 34 sec. fa |
|
|
| 597 |
ETHGas
597
GWEI
|
$0.023858 | -3.15% | 34.5% | 63.56% |
30g 63.56%
60g 63.56%
90g 63.56%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$114.28M 4.79B GWEI | $41.75M |
21-01-2026 12:15:16 1 g 1 h 29 min. fa |
|
|
| 5762 |
Woori
5762
WOORI
|
$0.340838 | 0.24% | 1.05% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.342326
Min. $0.33651
Mass. $0.342326
|
$4.53K 13.30K WOORI | - |
21-01-2026 10:25:11 1 g 3 h 19 min. fa |
|
|
| 11668 |
Chronoeffector AI
11668
CHRONOEFFE
|
$0.001941 | - | 17.23% | 14.44% |
30g 259.04%
60g 78.53%
90g 647.54%
|
Open $0.0016651
Min. $0.00164944
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 1 g 6 h 19 min. fa |
|
|
| 4308 |
U.S Oil
4308
USOR
|
$0.007538 | -7.31% | -25.3% | -13.34% |
30g 207176.97%
60g 207176.97%
90g 207176.97%
|
Open $0.012066
Min. $0.00642811
Mass. $0.01221
|
$10.38M 1.38B USOR | - |
21-01-2026 03:15:16 1 g 10 h 29 min. fa |
|
|
| 222 |
Solana Mobile Seeker
222
SKR
|
$0.045780 | 5.87% | 294.57% | 334.7% |
30g 334.7%
60g 334.7%
90g 334.7%
|
Open $0.011162
Min. $0.011154
Mass. $0.0569
|
$313.41M 6.85B SKR | $248.31M |
21-01-2026 02:15:15 1 g 11 h 29 min. fa |
|
|
| 1958 |
错版马
1958
CRYINGHORSE
|
$0.001889 | 6.66% | -21.86% | -67.64% |
30g 2279.7%
60g 2279.7%
90g 2279.7%
|
Open $0.00196923
Min. $0.00177114
Mass. $0.00241782
|
$3.47M 1.83B CRYINGHORSE | $1.89M |
20-01-2026 23:15:22 1 g 14 h 29 min. fa |
|
|
| 1565 |
Ucan fix life in1day
1565
1
|
$0.004113 | -0.98% | -52.64% | 191.99% |
30g 191.99%
60g 191.99%
90g 191.99%
|
Open $0.00837328
Min. $0.00411336
Mass. $0.00868548
|
$21.84M 5.31B 1 | $4.11M |
20-01-2026 19:15:19 1 g 18 h 29 min. fa |
|
|
| 33908 |
ZEXX AI
33908
ZEXX
|
$0.9990 | - | 1.46% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.790397
Min. $0.790397
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 1 g 19 h 29 min. fa |
|
|
| 4278 |
MasTec Tokenized Stock (Ondo)
4278
MTZon
|
$243.16 | - | 1.21% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.18
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 21 h 19 min. fa |
|
|
| 4277 |
VanEck CLO Tokenized ETF (Ondo)
4277
CLOIon
|
$52.97 | - | 0.11% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $52.89
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 21 h 29 min. fa |
|
|
| 5239 |
你可以在一天内改变人生
5239
一
|
$0.000392 | -11.1% | -35.67% | 309.13% |
30g 309.13%
60g 309.13%
90g 309.13%
|
Open $0.00063874
Min. $0.00039219
Mass. $0.00063874
|
$28.62K 72.97M 一 | - |
20-01-2026 14:15:28 1 g 23 h 29 min. fa |
|
|
| 5272 |
AI Powered Finance
5272
AIPF
|
$1.77 | 0.01% | 0.42% | 18.68% |
30g 26.01%
60g 58.44%
90g 76.38%
|
Open $1.7455
Min. $1.7215
Mass. $1.7794
|
$25.11K 14.18K AIPF | - |
20-01-2026 13:15:15 2 gg 29 min. 35 sec. fa |
|
|
| 4808 |
Mil
4808
MIL
|
$0.009441 | 8.55% | 12.41% | 25.58% |
30g 33.36%
60g 33.36%
90g 33.36%
|
Open $0.00828534
Min. $0.00823169
Mass. $0.00944106
|
$132.71K 14.06M MIL | - |
20-01-2026 12:15:16 2 gg 1 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.