Cap Mercato $2.53T
-1.79%
Volume 24o $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4660 |
qONE
4660
QONE
|
$0.014034 | -1.21% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.014205
Min. $0.014033
Mass. $0.014205
|
$315.25K 22.46M QONE | - |
10-02-2026 09:15:15 1 h 6 min. 35 sec. fa |
|
|
| 486 |
Espresso
486
ESP
|
$0.087151 | 0.59% | -5% | -5% |
30g -5%
60g -5%
90g -5%
|
Open $0.086638
Min. $0.086638
Mass. $0.087151
|
- - | $46.93M |
10-02-2026 09:15:15 1 h 6 min. 35 sec. fa |
|
|
| 30151 | $365.93 | -0.02% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $362.51
Min. $360.91
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 7 h 56 min. 36 sec. fa |
|
||
| 23914 |
Nuclear Energy (Derivatives)
23914
NUCLEAR
|
$147.40 | -0.72% | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $148.71
Min. $147.39
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 7 h 56 min. 36 sec. fa |
|
|
| 9456 |
Biotechnology Index (Derivatives)
9456
BIOTECH
|
$125.80 | -0.07% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $124.96
Min. $124.96
Mass. $125.93
|
- - | - |
10-02-2026 02:25:14 7 h 56 min. 36 sec. fa |
|
|
| 14984 |
Energy Sector (Derivatives)
14984
ENERGY
|
$53.82 | 0.41% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $53.71
Min. $53.60
Mass. $53.82
|
- - | - |
10-02-2026 02:25:14 7 h 56 min. 36 sec. fa |
|
|
| 4604 |
U.S Critical Mineral Reserve
4604
CMR
|
$0.002699 | -2.67% | 64.2% | 64.2% |
30g 64.2%
60g 64.2%
90g 64.2%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00277353
|
$426.68K 158.06M CMR | - |
10-02-2026 02:15:16 8 h 6 min. 34 sec. fa |
|
|
| 5914 |
Ease Staked NXM
5914
STNXM
|
$51.68 | -0.57% | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
$1.35K 26.00 STNXM | - |
09-02-2026 21:25:13 12 h 56 min. 37 sec. fa |
|
|
| 4610 |
ALOKA
4610
ALOKA
|
$0.001016 | -1.55% | 0.38% | 764.24% |
30g 1487.17%
60g 1487.17%
90g 1487.17%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
|
$394.11K 388.02M ALOKA | - |
09-02-2026 07:15:17 1 g 3 h 6 min. fa |
|
|
| 592 |
Wrapped peaq
592
WPEAQ
|
$0.018938 | -0.5% | 3.77% | -5.68% |
30g -44.11%
60g -50.94%
90g -72.57%
|
Open $0.019561
Min. $0.018239
Mass. $0.019561
|
$64.28K 3.39M WPEAQ | $34.13M |
07-02-2026 02:25:13 3 gg 7 h 56 min. fa |
|
|
| 33245 |
X (XCOIN_CTO)
33245
XCOINCTO1
|
- | -85.52% | -85.38% | -82.24% |
30g -82.24%
60g -82.24%
90g -82.24%
|
Open -
Min. -
Mass. -
|
$35.13K - | - |
07-02-2026 02:15:18 3 gg 8 h 6 min. fa |
|
|
| 5352 |
REAT CAPITAL
5352
REAT
|
$4.71 | -0.85% | 0.04% | -5.91% |
30g -5.91%
60g -5.91%
90g -5.91%
|
Open $4.8429
Min. $4.7072
Mass. $4.9160
|
$19.69K 4.18K REAT | - |
06-02-2026 06:15:17 4 gg 4 h 6 min. fa |
|
|
| 1301 |
Rainbow
1301
RNBW
|
$0.029137 | -1.93% | -7.74% | -74% |
30g -74%
60g -74%
90g -74%
|
Open $0.034893
Min. $0.029055
Mass. $0.035079
|
$10.39M 356.67M RNBW | $6.12M |
05-02-2026 17:15:13 4 gg 17 h 6 min. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9998 | - | 0.03% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.999
Mass. $1.0001
|
$78.22M 78.24M FIDD | - |
05-02-2026 11:15:13 4 gg 23 h 6 min. fa |
|
|
| 4412 |
CLAWNCH
4412
CLAWNCH
|
$0.000111 | 2.47% | -6.06% | -26.17% |
30g 39605.16%
60g 39605.16%
90g 39605.16%
|
Open $0.00012364
Min. $0.00010741
Mass. $0.00014548
|
$12.25M 110.28B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 2 h 6 min. fa |
|
|
| 4440 |
clawd.atg.eth
4440
CLAWD
|
$0.000072 | 1.26% | -20.47% | -58.26% |
30g 22875.92%
60g 22875.92%
90g 22875.92%
|
Open $0.00009265
Min. $0.00007151
Mass. $0.00009872
|
$3.74M 51.60B CLAWD | - |
05-02-2026 07:15:15 5 gg 3 h 6 min. fa |
|
|
| 4436 |
MetaSoilVerse Protocol
4436
MSVP
|
$0.069952 | 5.37% | -36.48% | 28.56% |
30g 2203.85%
60g 2203.85%
90g 2203.85%
|
Open $0.109387
Min. $0.066387
Mass. $0.13103
|
$4.23M 60.41M MSVP | - |
04-02-2026 21:15:16 5 gg 13 h 6 min. fa |
|
|
| 4755 |
Rails
4755
RAILS
|
$0.334186 | -1.88% | -9.85% | -86.63% |
30g -86.63%
60g -86.63%
90g -86.63%
|
Open $0.299434
Min. $0.299434
Mass. $0.462537
|
$186.48K 558.02K RAILS | - |
04-02-2026 16:15:13 5 gg 18 h 6 min. fa |
|
|
| 22806 |
MoonBull
22806
MOBU
|
$0.00000194 | - | -30.47% | -79.51% |
30g -79.51%
60g -79.51%
90g -79.51%
|
Open $0.00000273
Min. $0.000001935
Mass. $0.000002789
|
- - | - |
04-02-2026 14:15:16 5 gg 20 h 6 min. fa |
|
|
| 608 |
Warden
608
WARD
|
$0.122927 | -5.72% | -1.01% | -23.53% |
30g -23.53%
60g -23.53%
90g -23.53%
|
Open $0.128758
Min. $0.120492
Mass. $0.139608
|
$367.90M 2.99B WARD | $30.77M |
04-02-2026 12:15:15 5 gg 22 h 6 min. fa |
|
|
| 13017 |
DankDoge AI Agent
13017
DANKDOGEAI
|
- | -1.13% | -3.05% | 77.83% |
30g 77.83%
60g 77.83%
90g 77.83%
|
Open -
Min. -
Mass. -
|
$2.46K - | - |
04-02-2026 11:15:17 5 gg 23 h 6 min. fa |
|
|
| 19456 |
JwZoza
19456
JWT
|
$0.706332 | - | 10.34% | -49.74% |
30g -49.74%
60g -49.74%
90g -49.74%
|
Open $0.792863
Min. $0.64012
Mass. $0.792863
|
- - | - |
04-02-2026 10:25:12 5 gg 23 h 56 min. fa |
|
|
| 4881 |
Versatize Coin
4881
VTCN
|
$0.009827 | -0.85% | -11.34% | -28.01% |
30g -28.01%
60g -28.01%
90g -28.01%
|
Open $0.011133
Min. $0.00971142
Mass. $0.011133
|
$118.01K 12.01M VTCN | - |
04-02-2026 06:15:16 6 gg 4 h 6 min. fa |
|
|
| 5731 |
UERC (formerly BINOVA)
5731
UERC
|
$1.1693 | - | -0.02% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.1693
Min. $1.1687
Mass. $1.1698
|
$4.23K 3.62K UERC | - |
03-02-2026 23:25:13 6 gg 10 h 56 min. fa |
|
|
| 13977 |
DOGE TO MOON (dogemoons.fun)
13977
DOGEMOON
|
- | - | -3.17% | -88.98% |
30g -88.98%
60g -88.98%
90g -88.98%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 6 gg 20 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.