Cap Mercato $3.13T -5.75%
Volume 24o $241.32B 31.45%
BTC % 54.65% -0.25%
ETH % 10.86% -0.82%
Monete 33.736 +2
Scambi 885
Ultimo aggiornamento 4 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5899 $0.000511 -0.22% -4.57% -4.57%
30g -4.57%
60g -4.57%
90g -4.57%
Open $0.00051183
Min. $0.00051135
Mass. $0.0005125
$2.08K 4.07M GBS - 01-12-2025 01:25:13
3 h 47 min. fa
4308
Weird Coin
Weird Coin
4308
WEIRD
$0.000090 10.12% -61.08% -61.08%
30g -61.08%
60g -61.08%
90g -61.08%
Open $0.00017355
Min. $0.00007802
Mass. $0.00026849
$1.33M 14.81B WEIRD - 30-11-2025 11:15:16
17 h 56 min. 57 sec. fa
4319
Bitdealer
Bitdealer
4319
BITDEALER1
$0.027707 0.61% -6.25% -21.87%
30g -21.87%
60g -21.87%
90g -21.87%
Open $0.029455
Min. $0.027537
Mass. $0.029589
$1.20M 43.16M BITDEALER1 - 29-11-2025 14:15:16
1 g 14 h 56 min. fa
1209
GaiAI
GaiAI
1209
GAIX
$0.055072 0.43% -3.25% -22.65%
30g -22.65%
60g -22.65%
90g -22.65%
Open $0.056168
Min. $0.054831
Mass. $0.064936
$10.37M 188.30M GAIX $9.04M 29-11-2025 08:15:13
1 g 20 h 57 min. fa
4228
Best Wallet
Best Wallet
4228
BEST
$0.005205 0.42% -21.26% -79.78%
30g -79.78%
60g -79.78%
90g -79.78%
Open $0.00700082
Min. $0.00510323
Mass. $0.00700082
$5.12M 983.89M BEST - 28-11-2025 21:15:16
2 gg 7 h 56 min. fa
17361
GoldZip
GoldZip
17361
XGZ
$135.69 - 0.59% 3.14%
30g 4.69%
60g 10.27%
90g 14.37%
Open $134.88
Min. $134.88
Mass. $135.69
- - - 28-11-2025 19:25:11
2 gg 9 h 47 min. fa
9491
BiBi
BiBi
9491
BIBI
- - -60.68% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $0.000000002
Min. -
Mass. $0.000000002
- - - 28-11-2025 17:15:14
2 gg 11 h 56 min. fa
5573
Roma Protocol
Roma Protocol
5573
ROMA
$0.073571 1.9% 8.07% 2637.46%
30g 2637.46%
60g 2637.46%
90g 2637.46%
Open $0.067587
Min. $0.067587
Mass. $0.073571
$11.50K 156.36K ROMA - 28-11-2025 15:15:14
2 gg 13 h 56 min. fa
5805
Betakkuma AI
Betakkuma AI
5805
KUMA
$0.006057 -1.11% -6.36% -4.68%
30g -12.68%
60g -37.56%
90g -14.03%
Open $0.00645961
Min. $0.00605207
Mass. $0.00672874
$3.61K 596.03K KUMA - 28-11-2025 09:25:12
2 gg 19 h 47 min. fa
5740
Toshi Inu
Toshi Inu
5740
TOSHI
$0.000182 -5.81% -42.47% -82.45%
30g -82.45%
60g -82.45%
90g -82.45%
Open $0.00025815
Min. $0.00017666
Mass. $0.000366
$4.96K 27.22M TOSHI - 28-11-2025 06:25:16
2 gg 22 h 46 min. fa
6543
FOX9
FOX9
6543
SOLANA
$0.000321 -0.28% -6.21% 103.71%
30g 103.71%
60g 103.71%
90g 103.71%
Open $0.00034192
Min. $0.00032068
Mass. $0.00035024
$15.00 48.28K SOLANA - 28-11-2025 02:25:20
3 gg 2 h 46 min. fa
6119
Tokenised GBP
Tokenised GBP
6119
TGBP
$1.3223 - 0.14% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$549.00 415.00 TGBP - 27-11-2025 19:25:14
3 gg 9 h 46 min. fa
13448
DeFiance Media
DeFiance Media
13448
DFTV
$0.041345 1.19% 11.47% 271.76%
30g 271.76%
60g 271.76%
90g 271.76%
Open $0.034375
Min. $0.034375
Mass. $0.051307
- - - 27-11-2025 15:15:14
3 gg 13 h 56 min. fa
10293
BNB ETF
BNB ETF
10293
VBNB
- -1.33% -5.52% -5.05%
30g -5.05%
60g -5.05%
90g -5.05%
Open -
Min. -
Mass. -
$222.00 - - 27-11-2025 15:15:14
3 gg 13 h 56 min. fa
4260 $0.009294 -0.3% 4.6% -50.23%
30g -50.23%
60g -50.23%
90g -50.23%
Open $0.00877749
Min. $0.00803738
Mass. $0.010386
$2.63M 282.98M TEN - 27-11-2025 14:15:14
3 gg 14 h 56 min. fa
4697
Giggle Panda
Giggle Panda
4697
GIGL
$0.002370 -0.5% -42.84% -2.23%
30g 1646.38%
60g 1945.44%
90g 1945.44%
Open $0.00417319
Min. $0.00237015
Mass. $0.00417319
$142.60K 60.17M GIGL - 27-11-2025 12:15:14
3 gg 16 h 56 min. fa
4363 $5.31 -0.05% 0.47% 4.33%
30g 4.33%
60g 4.33%
90g 4.33%
Open $5.292
Min. $5.263
Mass. $5.365
$849.65K 159.89K TCU29 - 27-11-2025 11:15:14
3 gg 17 h 56 min. fa
4247
Bitcoin Hyper
Bitcoin Hyper
4247
HYPER
$0.00000296 -99.61% -99.97% 96.91%
30g 96.91%
60g 96.91%
90g 96.91%
Open $0.014975
Min. $0.0000029569
Mass. $0.014975
$3.20M 1.08T HYPER - 27-11-2025 09:15:16
3 gg 19 h 56 min. fa
4917 $5.26 -0.19% 0.69% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $5.224
Min. $5.189
Mass. $5.269
$68.47K 13.02K BHC - 27-11-2025 09:15:16
3 gg 19 h 56 min. fa
5640
Goldfish Gold
Goldfish Gold
5640
GGBR
$4.20 0.07% 0.03% 2.95%
30g -2.49%
60g 3.04%
90g 3.04%
Open $4.2003
Min. $4.1972
Mass. $4.2026
$8.63K 2.05K GGBR - 27-11-2025 08:15:15
3 gg 20 h 56 min. fa
2874
Sora Oracle
Sora Oracle
2874
SORA
$0.003513 4.06% -5.75% 37.94%
30g -43.51%
60g 4274.38%
90g 4274.38%
Open $0.00377671
Min. $0.00334926
Mass. $0.00409816
$2.19M 623.51M SORA $330.22K 27-11-2025 08:15:15
3 gg 20 h 56 min. fa
4930
Enigma
Enigma
4930
ENX
$0.055475 -0.35% -11.42% 62941.22%
30g 62941.22%
60g 62941.22%
90g 62941.22%
Open $0.063211
Min. $0.054181
Mass. $0.063783
$65.79K 1.19M ENX - 27-11-2025 08:15:15
3 gg 20 h 56 min. fa
1430 $0.121813 0.57% -2.81% 198.44%
30g 198.44%
60g 198.44%
90g 198.44%
Open $0.123639
Min. $0.120374
Mass. $0.125418
$88.84M 729.33M GUA $5.48M 27-11-2025 08:15:15
3 gg 20 h 56 min. fa
4803
EdgeAI
EdgeAI
4803
EDGEAI
$3.09 1.14% -3.55% 28.94%
30g 55.32%
60g 55.32%
90g 55.32%
Open $3.2409
Min. $3.0112
Mass. $3.2597
$96.23K 31.15K EDGEAI - 27-11-2025 05:15:14
3 gg 23 h 56 min. fa
3097
Magma
Magma
3097
GMON
$0.023520 -5.02% -24.09% -19.05%
30g -19.05%
60g -19.05%
90g -19.05%
Open $0.032947
Min. $0.023519
Mass. $0.033243
$311.30K 13.24M GMON $198.65K 27-11-2025 01:25:14
4 gg 3 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.