Cap Mercato $3.37T 0.39%
Volume 24o $193.39B 20.43%
BTC % 54.69% 0.29%
ETH % 11.23% -0.71%
Monete 34.025 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4858
NotifAi News
NotifAi News
4858
NOTIFAI
$0.000449 -2.66% -2.66% -2.66%
30g -2.66%
60g -2.66%
90g -2.66%
Open $0.00044867
Min. $0.00044867
Mass. $0.00044867
$73.27K 163.31M NOTIFAI - 13-01-2026 08:15:18
1 h 25 min. 50 sec. fa
5169 $0.009688 0.54% 1.38% 1.38%
30g 1.38%
60g 1.38%
90g 1.38%
Open $0.00963599
Min. $0.00963599
Mass. $0.00968841
$25.11K 2.59M JOBCOIN - 13-01-2026 08:15:18
1 h 25 min. 50 sec. fa
938
PsyopAnime
PsyopAnime
938
PSYOPANIME
$0.017348 6.82% 6.82% 6.82%
30g 6.82%
60g 6.82%
90g 6.82%
Open $0.017347
Min. $0.017347
Mass. $0.017347
$45.74M 2.64B PSYOPANIME $17.35M 13-01-2026 08:15:18
1 h 25 min. 50 sec. fa
4187 $109.39 0.1% 0.61% 0.61%
30g 0.61%
60g 0.61%
90g 0.61%
Open $109.27
Min. $109.27
Mass. $109.38
$40.00 0 MRKon $40.00 13-01-2026 07:15:16
2 h 25 min. 52 sec. fa
4357
雪球
雪球
4357
雪球
$0.022118 -5.39% 15.52% 15.52%
30g 15.52%
60g 15.52%
90g 15.52%
Open $0.019347
Min. $0.019347
Mass. $0.023378
$966.25K 43.69M 雪球 - 13-01-2026 07:15:16
2 h 25 min. 52 sec. fa
4228
NYC Token
NYC Token
4228
$NYC
$0.125239 -3.38% -2.97% -2.97%
30g -2.97%
60g -2.97%
90g -2.97%
Open $0.124216
Min. $0.124216
Mass. $0.129622
$22.43M 179.06M $NYC - 13-01-2026 06:15:17
3 h 25 min. 51 sec. fa
4154 $23.18 - -0.22% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $23.16
Min. $23.16
Mass. $23.18
$249.00 10.00 DBCon $249.00 12-01-2026 20:25:14
13 h 15 min. 54 sec. fa
4052 $58.72 - 0.64% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $58.35
Min. $58.35
Mass. $58.75
$4.03K 68.00 ONon $4.03K 12-01-2026 20:25:14
13 h 15 min. 54 sec. fa
4150 $22.44 0.83% -0.5% -0.5%
30g -0.5%
60g -0.5%
90g -0.5%
Open $22.43
Min. $22.16
Mass. $22.43
$10.59K 472.00 CPNGon $289.00 12-01-2026 18:25:14
15 h 15 min. 54 sec. fa
5265 $5.15 0.43% 7.12% 7.27%
30g 7.27%
60g 7.27%
90g 7.27%
Open $4.8032
Min. $4.7854
Mass. $5.150
$17.37K 3.37K PCT - 12-01-2026 08:15:14
1 g 1 h 25 min. fa
1871
CharacterX
CharacterX
1871
CHARACTERX1
$0.136094 -3.98% -62.57% -87.35%
30g -87.35%
60g -87.35%
90g -87.35%
Open $0.521078
Min. $0.136093
Mass. $0.521078
$64.96M 477.33M CHARACTERX1 $2.29M 12-01-2026 08:15:14
1 g 1 h 25 min. fa
17185 $4,590.27 0.04% 0.02% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
- - - 12-01-2026 06:25:15
1 g 3 h 15 min. fa
28291 $85.67 -0.09% 1.6% 2.66%
30g 2.66%
60g 2.66%
90g 2.66%
Open $84.23
Min. $83.74
Mass. $86.05
- - - 12-01-2026 04:25:14
1 g 5 h 15 min. fa
4189 $468.11 0.63% 2.03% 1.58%
30g 1.58%
60g 1.58%
90g 1.58%
Open $460.54
Min. $457.12
Mass. $470.41
$50.00 0 CVNAon $30.00 12-01-2026 03:15:15
1 g 6 h 25 min. fa
4145 $100.47 - - -
30g -
60g -
90g -
Open $100.47
Min. $100.44
Mass. $100.48
$1.10K 10.00 SGOVon $400.00 12-01-2026 03:15:15
1 g 6 h 25 min. fa
1090
老子
老子
1090
老子
$0.012572 2.82% 26.15% 15722.43%
30g 15722.43%
60g 15722.43%
90g 15722.43%
Open $0.010311
Min. $0.00992017
Mass. $0.014061
$30.42M 2.42B 老子 $12.57M 12-01-2026 02:15:15
1 g 7 h 25 min. fa
1355
Ranger
Ranger
1355
RNGR
$0.661736 0.43% 8.36% -22.54%
30g -22.54%
60g -22.54%
90g -22.54%
Open $0.573832
Min. $0.573832
Mass. $0.662949
$1.48M 2.23M RNGR $6.74M 12-01-2026 01:15:15
1 g 8 h 25 min. fa
2360
死了么
死了么
2360
死了么
$0.000915 2.79% -30.05% 871.17%
30g 871.17%
60g 871.17%
90g 871.17%
Open $0.00062424
Min. $0.00062424
Mass. $0.00137624
$478.35K 523.03M 死了么 $914.58K 11-01-2026 12:15:15
1 g 21 h 25 min. fa
4742
ZygoSwap
ZygoSwap
4742
ZSWAP
$0.002450 -0.04% 15.31% 195.48%
30g 3154.85%
60g 3154.85%
90g 3154.85%
Open $0.00252453
Min. $0.0021247
Mass. $0.00254101
$118.27K 48.27M ZSWAP - 11-01-2026 07:15:15
2 gg 2 h 25 min. fa
253
Fogo
Fogo
253
FOGO
$0.054129 -7.4% -4.54% -21.67%
30g -21.67%
60g -21.67%
90g -21.67%
Open $0.057851
Min. $0.054128
Mass. $0.05908
- - $203.32M 10-01-2026 22:15:16
2 gg 11 h 25 min. fa
4843
Buck (BuckToken)
Buck (BuckToken)
4843
BUCKTOKEN1
$0.000706 -0.28% -6.62% -99.92%
30g -99.93%
60g -99.93%
90g -99.93%
Open $0.00076555
Min. $0.00070489
Mass. $0.00076877
$77.91K 110.29M BUCKTOKEN1 - 10-01-2026 03:15:17
3 gg 6 h 25 min. fa
4194 $53.04 0.12% 0.21% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $52.92
Min. $52.13
Mass. $53.36
$932.00 17.00 BINCon $25.00 10-01-2026 00:25:12
3 gg 9 h 15 min. fa
4202 $13.54 - 0.64% 0.41%
30g 0.41%
60g 0.41%
90g 0.41%
Open $13.45
Min. $13.45
Mass. $13.64
$41.00 3.00 OPRAon $19.00 09-01-2026 21:25:13
3 gg 12 h 15 min. fa
4163 $23.90 - 1.19% 0.97%
30g 0.97%
60g 0.97%
90g 0.97%
Open $23.61
Min. $23.61
Mass. $23.93
$3.98K 166.00 FTGCon $169.00 09-01-2026 19:25:12
3 gg 14 h 15 min. fa
4174 $81.09 - 1.54% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $79.85
Min. $79.85
Mass. $81.13
$129.00 1.00 NEEon $103.00 09-01-2026 19:15:16
3 gg 14 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.