Cap Mercato $3.35T
1.38%
Volume 24o $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monete
33.999
+85
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6243 |
Bullish Tokenized Stock (Ondo)
6243
BLSHon
|
$38.50 | -1.34% | -1.34% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $38.50
Min. $38.50
Mass. $38.50
|
$199.00 5.00 BLSHon | - |
09-01-2026 16:25:12 28 min. 28 sec. fa |
|
|
| 6242 |
Trip.com Group Tokenized Stock (Ondo)
6242
TCOMon
|
$75.86 | 0.28% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $75.86
Min. $75.86
Mass. $75.86
|
$200.00 2.00 TCOMon | - |
09-01-2026 16:25:12 28 min. 28 sec. fa |
|
|
| 6359 |
SoundHound AI Tokenized Stock (Ondo)
6359
SOUNon
|
$11.93 | 0.06% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $11.92
Min. $11.92
Mass. $11.92
|
$92.00 7.00 SOUNon | - |
09-01-2026 16:25:12 28 min. 28 sec. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$87.41 | -0.32% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $87.69
Min. $87.41
Mass. $87.69
|
$499.00 5.00 SOon | $499.00 |
09-01-2026 15:15:16 1 h 38 min. 24 sec. fa |
|
|
| 4111 | $57.30 | -0.16% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $57.39
Min. $57.29
Mass. $57.39
|
$2.09K 36.00 FIGRon | $2.09K |
09-01-2026 15:15:16 1 h 38 min. 24 sec. fa |
|
||
| 3671 |
Home Depot Tokenized Stock (Ondo)
3671
HDon
|
$367.15 | 1.21% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $362.75
Min. $362.75
Mass. $367.15
|
$36.79K 100.00 HDon | $36.79K |
09-01-2026 15:15:16 1 h 38 min. 24 sec. fa |
|
|
| 4178 |
Terawulf Tokenized Stock (Ondo)
4178
WULFon
|
$13.34 | 1.27% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $13.17
Min. $13.17
Mass. $13.34
|
$151.00 11.00 WULFon | $151.00 |
09-01-2026 15:15:16 1 h 38 min. 24 sec. fa |
|
|
| 4157 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4157
NIKLon
|
$18.20 | 0.36% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $18.12
Min. $18.12
Mass. $18.19
|
$587.00 32.00 NIKLon | $587.00 |
09-01-2026 15:15:16 1 h 38 min. 24 sec. fa |
|
|
| 4224 |
Verizon Tokenized Stock (Ondo)
4224
VZon
|
$40.60 | 0.39% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $40.44
Min. $40.44
Mass. $40.60
|
$34.84K 858.00 VZon | $0 |
09-01-2026 15:15:16 1 h 38 min. 24 sec. fa |
|
|
| 22778 |
Moonbirds (moonbird.world)
22778
BIRB
|
- | 12.87% | 25.15% | 25.15% |
30g 25.15%
60g 25.15%
90g 25.15%
|
Open -
Min. -
Mass. -
|
$48.95K - | - |
09-01-2026 14:15:20 2 h 38 min. 20 sec. fa |
|
|
| 4950 |
AlphaPride
4950
ALPHAPRIDE
|
$0.004769 | 2.96% | 26.57% | 26.57% |
30g 26.57%
60g 26.57%
90g 26.57%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00476854
|
$61.40K 12.88M ALPHAPRIDE | - |
09-01-2026 13:15:15 3 h 38 min. 25 sec. fa |
|
|
| 4171 |
Lam Research Tokenized Stock (Ondo)
4171
LRCXon
|
$216.73 | 3.51% | 5.33% | 5.33% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $205.43
Min. $205.43
Mass. $216.72
|
$1.24M 5.71K LRCXon | $209.00 |
09-01-2026 11:25:12 5 h 28 min. 28 sec. fa |
|
|
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$34.50 | 0.72% | 1.34% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $34.02
Min. $33.97
Mass. $34.49
|
$1.51K 43.00 MRNAon | $1.51K |
09-01-2026 11:15:16 5 h 38 min. 24 sec. fa |
|
|
| 33691 |
Zama
33691
ZAMA
|
$0.135821 | 0.26% | -14.31% | -14.31% |
30g -14.31%
60g -14.31%
90g -14.31%
|
Open $0.129852
Min. $0.129852
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 6 h 28 min. 29 sec. fa |
|
|
| 4185 |
Rigetti Computing Tokenized Stock (Ondo)
4185
RGTIon
|
$25.35 | 0.3% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $25.40
Min. $25.27
Mass. $25.69
|
$384.00 15.00 RGTIon | $116.00 |
09-01-2026 10:25:11 6 h 28 min. 29 sec. fa |
|
|
| 4319 |
metapass
4319
MPX
|
$1.85 | -0.05% | 1.27% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$1.91M 1.04M MPX | - |
09-01-2026 08:15:16 8 h 38 min. 24 sec. fa |
|
|
| 707 |
DeepNode
707
DN
|
$1.4033 | -15.32% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$135.85M 96.81M DN | $31.57M |
09-01-2026 08:15:16 8 h 38 min. 24 sec. fa |
|
|
| 31322 |
Turbine Cash
31322
ZKFG
|
$0.072218 | - | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 9 h 28 min. 29 sec. fa |
|
|
| 4330 |
LSD
4330
$LSD
|
$0.005056 | -11.08% | 46.85% | 46.85% |
30g 46.85%
60g 46.85%
90g 46.85%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.0056865
|
$1.65M 325.46M $LSD | - |
09-01-2026 02:15:14 14 h 38 min. 26 sec. fa |
|
|
| 4212 |
Johnson & Johnson Tokenized Stock (Ondo)
4212
JNJon
|
$204.66 | -0.82% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $205.82
Min. $204.66
Mass. $206.36
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 17 h 28 min. 28 sec. fa |
|
|
| 4202 |
ProShares Short QQQ Tokenized Stock (Ondo)
4202
PSQon
|
$29.80 | -0.35% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $30.00
Min. $29.78
Mass. $30.00
|
$178.00 5.00 PSQon | $29.00 |
08-01-2026 19:25:13 21 h 28 min. 27 sec. fa |
|
|
| 4211 |
Analog Devices Tokenized Stock (Ondo)
4211
ADIon
|
$300.72 | 0.33% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $296.54
Min. $292.88
Mass. $310.65
|
$20.00 0 ADIon | $20.00 |
08-01-2026 18:25:12 22 h 28 min. 28 sec. fa |
|
|
| 4200 |
Amgen Tokenized Stock (Ondo)
4200
AMGNon
|
$328.36 | -0.5% | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $331.20
Min. $328.36
Mass. $335.88
|
$41.54K 126.00 AMGNon | $39.00 |
08-01-2026 18:25:12 22 h 28 min. 28 sec. fa |
|
|
| 4209 |
Lowes Tokenized Stock (Ondo)
4209
LOWon
|
$262.01 | 0.76% | 2.24% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $256.11
Min. $256.09
Mass. $262.01
|
$13.95K 53.00 LOWon | $20.00 |
08-01-2026 18:25:12 22 h 28 min. 28 sec. fa |
|
|
| 4187 |
Talen Energy Tokenized Stock (Ondo)
4187
TLNon
|
$378.23 | -0.81% | 5.04% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $360.29
Min. $355.74
Mass. $381.32
|
$148.00 0 TLNon | $83.00 |
08-01-2026 18:25:12 22 h 28 min. 28 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.