Cap Mercato $3.46T -0.14%
Volume 24o $119.00B -63.5%
BTC % 54.85% -0.2%
ETH % 11.52% 0.69%
Monete 34.057 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23929
OCOS UK
OCOS UK
23929
OCOS
$0.000343 - 137.33% 137.33%
30g 137.33%
60g 137.33%
90g 137.33%
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
- - - 17-01-2026 19:25:11
6 h 34 min. 46 sec. fa
4263
Gas Town
Gas Town
4263
GAS
$0.012597 -12.68% -54.15% 297758.15%
30g 17706.71%
60g 17706.71%
90g 17706.71%
Open $0.031128
Min. $0.01173
Mass. $0.031128
$60.40M 4.80B GAS - 16-01-2026 11:15:13
1 g 14 h 44 min. fa
1851
Wrapped Krown
Wrapped Krown
1851
WKROWN
$0.002594 -0.08% 9.17% 27.42%
30g 27.42%
60g 27.42%
90g 27.42%
Open $0.00224748
Min. $0.00224748
Mass. $0.00268308
$1.61M 621.33M WKROWN $2.47M 16-01-2026 08:25:13
1 g 17 h 34 min. fa
1062
RollX
RollX
1062
ROLL
$0.087448 2.09% 9.83% -12.51%
30g -12.51%
60g -12.51%
90g -12.51%
Open $0.083632
Min. $0.079187
Mass. $0.092224
$1.54B 17.58B ROLL $13.55M 16-01-2026 08:25:13
1 g 17 h 34 min. fa
4637
Luxera
Luxera
4637
XERA
$34.54 -0.11% 3.25% 10.83%
30g 273.58%
60g 646121.4%
90g 646121.4%
Open $33.42
Min. $33.42
Mass. $34.94
$192.47K 5.57K XERA - 16-01-2026 06:15:16
1 g 19 h 44 min. fa
4529
PredicTools
PredicTools
4529
PREDIC
$0.003259 12.62% -21.29% 108841.81%
30g 108841.81%
60g 108841.81%
90g 108841.81%
Open $0.00419817
Min. $0.0025605
Mass. $0.00422885
$349.62K 107.27M PREDIC - 16-01-2026 03:15:16
1 g 22 h 44 min. fa
9055
BeanBox
BeanBox
9055
BNB
$0.000537 - -2.6% 143.75%
30g 143.75%
60g 143.75%
90g 143.75%
Open $0.00057207
Min. $0.00043961
Mass. $0.00057207
- - - 16-01-2026 02:15:13
1 g 23 h 44 min. fa
1304
人生K线
人生K线
1304
人生K线
$0.007539 1.41% -4.29% -66.09%
30g 48476.74%
60g 9524.49%
90g 9524.49%
Open $0.00824438
Min. $0.0072523
Mass. $0.00946894
$9.72M 1.29B 人生K线 $7.54M 16-01-2026 00:15:14
2 gg 1 h 44 min. fa
979
Sport.Fun
Sport.Fun
979
FUN
$0.092078 -3.91% -8.91% 23.62%
30g 23.62%
60g 23.62%
90g 23.62%
Open $0.101882
Min. $0.092078
Mass. $0.119127
$23.36M 253.69M FUN $16.39M 15-01-2026 14:15:15
2 gg 11 h 44 min. fa
690 $0.102343 2.2% -9.23% 44.61%
30g 44.61%
60g 44.61%
90g 44.61%
Open $0.107125
Min. $0.088638
Mass. $0.112756
$247.82M 2.42B OWL $33.77M 15-01-2026 10:15:14
2 gg 15 h 44 min. fa
4837
Cjournal
Cjournal
4837
CJL
$0.085367 -0.34% -0.6% -2.26%
30g -2.26%
60g -2.26%
90g -2.26%
Open $0.085866
Min. $0.085367
Mass. $0.085993
$90.22K 1.06M CJL - 15-01-2026 10:15:14
2 gg 15 h 44 min. fa
4512 $0.000654 -0.38% -7.93% 1046.57%
30g 1046.57%
60g 1046.57%
90g 1046.57%
Open $0.00104578
Min. $0.00043387
Mass. $0.00104578
$374.89K 573.13M ENTROPY - 15-01-2026 07:15:15
2 gg 18 h 44 min. fa
30197
Teltra USD
Teltra USD
30197
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
3 gg 6 h 34 min. fa
5019 $0.000371 0.45% 4.36% 533.81%
30g 533.81%
60g 533.81%
90g 533.81%
Open $0.00028679
Min. $0.00028679
Mass. $0.00047439
$52.49K 141.65M TIG - 14-01-2026 18:15:18
3 gg 7 h 44 min. fa
5614 $0.000163 -4.42% -15.61% 12.98%
30g 12.98%
60g 12.98%
90g 12.98%
Open $0.00019496
Min. $0.00016296
Mass. $0.00020283
$6.79K 41.69M PFF - 14-01-2026 18:15:18
3 gg 7 h 44 min. fa
4236 $50.53 0.02% -0.02% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $50.51
Min. $50.51
Mass. $50.55
$54.74K 1.08K USFRon $25.00 14-01-2026 17:15:13
3 gg 8 h 44 min. fa
15425 $1.58 - -3.6% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $1.6401
Min. $1.5780
Mass. $1.6418
- - - 14-01-2026 15:25:11
3 gg 10 h 34 min. fa
30499
The White Pepe
The White Pepe
30499
WHITEPEPE
$0.000103 - -27.81% 3067.32%
30g 3067.32%
60g 3067.32%
90g 3067.32%
Open $0.0001459
Min. $0.00009702
Mass. $0.0001459
- - - 14-01-2026 15:15:18
3 gg 10 h 44 min. fa
2588
CRY CRY HORSE
CRY CRY HORSE
2588
哭哭马
$0.000604 -1.01% -0.18% 528.2%
30g 528.2%
60g 528.2%
90g 528.2%
Open $0.00060509
Min. $0.00051921
Mass. $0.00067045
$38.40K 63.59M 哭哭马 $603.83K 14-01-2026 14:15:14
3 gg 11 h 44 min. fa
4242 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
3 gg 15 h 34 min. fa
2396 $0.003375 2.67% -7.92% -92.91%
30g -92.91%
60g -92.91%
90g -92.91%
Open $0.00327651
Min. $0.00327651
Mass. $0.00485635
$9.94M 2.95B SIGHT $884.67K 14-01-2026 08:15:14
3 gg 17 h 44 min. fa
21643
Meo Finance
Meo Finance
21643
MEFI
$0.020680 - -38.72% -46.64%
30g -46.64%
60g -46.64%
90g -46.64%
Open $0.033747
Min. $0.020679
Mass. $0.033823
- - - 13-01-2026 20:25:14
4 gg 5 h 34 min. fa
4190 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
4 gg 5 h 34 min. fa
4963
Figure HELOC
Figure HELOC
4963
FIGR_HELOC
$1.0000 - - -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0000
Min. $1.0000
Mass. $1.0000
$57.41K 57.41K FIGR_HELOC - 13-01-2026 20:15:15
4 gg 5 h 44 min. fa
5693
Gonka
Gonka
5693
GNK
$2.08 -0.48% -7.14% -5.45%
30g -5.45%
60g -5.45%
90g -5.45%
Open $2.2388
Min. $1.9991
Mass. $2.2490
$4.00K 1.93K GNK - 13-01-2026 19:25:13
4 gg 6 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.