Cap Mercato $2.65T
4.94%
Volume 24o $307.48B
23.09%
BTC % 54.89%
0.85%
ETH % 9.7%
1.75%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7041 |
AI Binance
7041
AIBINANCE
|
- | 8.16% | 81.12% | 81.12% |
30g 81.12%
60g 81.12%
90g 81.12%
|
Open -
Min. -
Mass. -
|
$39.94K - | - |
04-03-2026 14:15:13 8 h 45 min. 25 sec. fa |
|
|
| 718 |
Block Street
718
BSB
|
$0.119688 | -0.62% | 18.36% | 18.36% |
30g 18.36%
60g 18.36%
90g 18.36%
|
Open $0.117645
Min. $0.11689
Mass. $0.137709
|
$72.28M 603.87M BSB | $24.87M |
04-03-2026 10:15:15 12 h 45 min. 23 sec. fa |
|
|
| 297 |
MANTRA
297
MANTRA
|
$0.023215 | 1.05% | 63.79% | 63.79% |
30g 63.79%
60g 63.79%
90g 63.79%
|
Open $0.016944
Min. $0.016944
Mass. $0.026325
|
$194.29M 8.37B MANTRA | $110.58M |
04-03-2026 08:15:15 14 h 45 min. 23 sec. fa |
|
|
| 19127 | $135.23 | - | 5.26% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $127.13
Min. $124.33
Mass. $139.64
|
- - | - |
04-03-2026 03:25:12 19 h 35 min. 26 sec. fa |
|
||
| 23333 |
Natural Gas (Derivatives)
23333
NATGAS
|
$2.95 | 0.5% | -3.51% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $3.0522
Min. $2.9137
Mass. $3.0620
|
- - | - |
04-03-2026 02:25:14 20 h 35 min. 24 sec. fa |
|
|
| 11711 |
Claude AI Agent
11711
CLAUDE
|
- | 7.19% | -91.6% | -91.6% |
30g -91.6%
60g -91.6%
90g -91.6%
|
Open -
Min. -
Mass. -
|
$18.79K - | - |
04-03-2026 01:15:15 21 h 45 min. 23 sec. fa |
|
|
| 12946 |
CZ AI Agent
12946
CZAI
|
- | 101.19% | -47.72% | -93.37% |
30g -93.37%
60g -93.37%
90g -93.37%
|
Open -
Min. -
Mass. -
|
$1.00 - | - |
03-03-2026 15:15:17 1 g 7 h 45 min. fa |
|
|
| 5391 |
GPStarter
5391
GPST
|
$2.97 | 0.32% | 0.65% | 108.51% |
30g 1368.11%
60g 1368.11%
90g 1368.11%
|
Open $3.0990
Min. $2.9477
Mass. $3.2821
|
$11.55K 3.89K GPST | - |
03-03-2026 13:15:15 1 g 9 h 45 min. fa |
|
|
| 4859 |
Return to Player
4859
RTP
|
$0.040041 | 0.8% | 20.26% | 349.12% |
30g 12230.98%
60g 687180.68%
90g 712081.15%
|
Open $0.02937
Min. $0.029286
Mass. $0.04004
|
$97.13K 2.43M RTP | - |
03-03-2026 13:15:15 1 g 9 h 45 min. fa |
|
|
| 24169 |
OKX Staked ETH
24169
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 1 g 12 h 35 min. fa |
|
|
| 4627 |
Life Changing Pill (PillNet AI)
4627
PILL
|
$0.000627 | 0.03% | 19.53% | 30.7% |
30g 77.45%
60g 16.43%
90g -12.27%
|
Open $0.00051831
Min. $0.00051763
Mass. $0.00063086
|
$287.49K 458.42M PILL | - |
02-03-2026 13:15:13 2 gg 9 h 45 min. fa |
|
|
| 5883 |
Mandala Chain
5883
KPG
|
$0.008977 | 4.11% | 12.4% | -30.18% |
30g -58.86%
60g -58.86%
90g -58.86%
|
Open $0.00785384
Min. $0.00785384
Mass. $0.00897689
|
$914.00 101.84K KPG | - |
02-03-2026 12:25:11 2 gg 10 h 35 min. fa |
|
|
| 732 |
Bitway
732
BTW
|
$0.011042 | -0.45% | 5.39% | 43.41% |
30g 43.41%
60g 43.41%
90g 43.41%
|
Open $0.010292
Min. $0.010182
Mass. $0.011091
|
$333.31M 30.19B BTW | $24.29M |
02-03-2026 08:15:13 2 gg 14 h 45 min. fa |
|
|
| 19617 |
Katana Network
19617
KATANANETWOR1
|
$0.015074 | 0.76% | -15.68% | -43.55% |
30g -43.55%
60g -43.55%
90g -43.55%
|
Open $0.022708
Min. $0.014944
Mass. $0.022708
|
- - | - |
02-03-2026 05:25:13 2 gg 17 h 35 min. fa |
|
|
| 5852 |
Amazon Tokenized Stock (Hyperliquid)
5852
AMZN
|
$215.53 | -0.08% | 3.95% | 4.01% |
30g 4.01%
60g 4.01%
90g 4.01%
|
Open $207.31
Min. $206.96
Mass. $215.70
|
$1.23K 5.00 AMZN | - |
02-03-2026 03:25:14 2 gg 19 h 35 min. fa |
|
|
| 5761 |
Robinhood Tokenized Stock (Hyperliquid)
5761
ROBINHOODTOK1
|
$82.37 | 0.02% | 8.31% | 10.91% |
30g 10.91%
60g 10.91%
90g 10.91%
|
Open $76.84
Min. $74.36
Mass. $82.84
|
$2.23K 27.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 2 gg 19 h 35 min. fa |
|
|
| 6113 |
Alphabet Tokenized Stock (Hyperliquid)
6113
GOOGL
|
$305.16 | 0.54% | 1.15% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $301.12
Min. $300.69
Mass. $305.16
|
$139.00 0 GOOGL | - |
02-03-2026 03:25:14 2 gg 19 h 35 min. fa |
|
|
| 5585 |
Seekweb4
5585
ODIC
|
$0.0000000030 | 0.59% | -99.99% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00002017
Min. $0.000000003
Mass. $0.00005333
|
$7.31K 2.44T ODIC | - |
01-03-2026 16:15:15 3 gg 6 h 45 min. fa |
|
|
| 10646 |
BTXEX Token
10646
BTXEX
|
$0.732130 | 0.72% | 12.89% | 63.72% |
30g 63.72%
60g 63.72%
90g 63.72%
|
Open $0.59479
Min. $0.585169
Mass. $0.847385
|
- - | - |
01-03-2026 07:25:12 3 gg 15 h 35 min. fa |
|
|
| 6271 | $689.42 | 0.02% | -0.41% | -3.01% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $692.31
Min. $689.26
Mass. $692.31
|
$20.00 0 SPY | - |
01-03-2026 06:25:12 3 gg 16 h 35 min. fa |
|
||
| 18275 |
HNO Coin
18275
HNO
|
$0.000442 | 0.05% | 9.34% | 16.17% |
30g 16.17%
60g 16.17%
90g 16.17%
|
Open $0.00040455
Min. $0.00038102
Mass. $0.00050485
|
- - | - |
28-02-2026 12:15:15 4 gg 10 h 45 min. fa |
|
|
| 33208 |
World War 3 (worldwar3.club)
33208
WW3
|
- | - | -1.57% | -66.26% |
30g -66.26%
60g -66.26%
90g -66.26%
|
Open -
Min. -
Mass. -
|
- - | - |
28-02-2026 10:15:15 4 gg 12 h 45 min. fa |
|
|
| 4504 |
Mac mini (macminicoin)
4504
MACMINI
|
$0.002524 | 1.87% | 6.82% | -3.4% |
30g 871.27%
60g 871.27%
90g 871.27%
|
Open $0.00224076
Min. $0.00223818
Mass. $0.00327417
|
$695.90K 275.76M MACMINI | - |
28-02-2026 10:15:15 4 gg 12 h 45 min. fa |
|
|
| 4723 |
MegPrime
4723
MPP
|
$0.735925 | -0.64% | 1.61% | 266.84% |
30g 266.84%
60g 266.84%
90g 266.84%
|
Open $0.717842
Min. $0.717842
Mass. $0.740953
|
$175.49K 238.47K MPP | - |
27-02-2026 21:15:16 5 gg 1 h 45 min. fa |
|
|
| 2253 |
Shardeum (New)
2253
SHM
|
$0.000088 | 0.28% | -0.16% | -4.68% |
30g -4.68%
60g -4.68%
90g -4.68%
|
Open $0.00008865
Min. $0.00008788
Mass. $0.00008895
|
$469.93K 5.33B SHM | $824.76K |
27-02-2026 13:15:14 5 gg 9 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.