Cap Mercato $2.81T
-7.89%
Volume 24o $346.98B
1.57%
BTC % 55.35%
1.26%
ETH % 10.2%
-5.88%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22736 |
moltbook
22736
MOLTBOOK
|
- | 0.71% | -82.09% | -82.09% |
30g -82.09%
60g -82.09%
90g -82.09%
|
Open -
Min. -
Mass. -
|
$26.23K - | - |
31-01-2026 13:15:16 7 h 45 min. 28 sec. fa |
|
|
| 4349 |
Moltbook
4349
MOLT
|
$0.000469 | -19.71% | -39.71% | -39.71% |
30g -39.71%
60g -39.71%
90g -39.71%
|
Open $0.0008391
Min. $0.00046856
Mass. $0.00087305
|
$140.46M 299.77B MOLT | - |
31-01-2026 06:15:17 14 h 45 min. 27 sec. fa |
|
|
| 660 |
Infinex
660
INX
|
$0.014919 | 1.26% | -31.64% | -44.67% |
30g -44.67%
60g -44.67%
90g -44.67%
|
Open $0.021549
Min. $0.014732
Mass. $0.022586
|
$54.69M 3.67B INX | $29.75M |
30-01-2026 19:15:17 1 g 1 h 45 min. fa |
|
|
| 17344 | $37.52 | 0.13% | 0.61% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $37.40
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 1 g 9 h 35 min. fa |
|
||
| 1724 |
Kindred Labs
1724
KIN
|
$0.017633 | 0.2% | -27.73% | -85.47% |
30g -85.47%
60g -85.47%
90g -85.47%
|
Open $0.027274
Min. $0.017597
Mass. $0.029796
|
$13.12M 744.00M KIN | $2.60M |
30-01-2026 11:15:18 1 g 9 h 45 min. fa |
|
|
| 19265 |
iShares Russell 2000 ETF (Derivatives)
19265
IWM
|
$257.91 | -0.06% | -0.62% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $258.62
Min. $257.02
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 1 g 10 h 35 min. fa |
|
|
| 12411 |
Copper Doge
12411
COGE
|
- | -1% | -9.47% | -81.28% |
30g -81.28%
60g -81.28%
90g -81.28%
|
Open -
Min. -
Mass. -
|
$14.30K - | - |
30-01-2026 08:15:17 1 g 12 h 45 min. fa |
|
|
| 32003 |
USTECH (Derivatives)
32003
USTECH
|
$615.39 | -0.44% | -0.86% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $622.74
Min. $615.38
Mass. $625.53
|
- - | - |
30-01-2026 07:25:17 1 g 13 h 35 min. fa |
|
|
| 31947 |
USBOND (Derivatives)
31947
USBOND
|
$87.37 | -0.11% | -0.25% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $87.33
Min. $86.85
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 1 g 13 h 35 min. fa |
|
|
| 32000 |
USOIL (Derivatives)
32000
USOIL
|
$79.48 | 0.77% | 8.98% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $73.65
Min. $70.40
Mass. $79.48
|
- - | - |
30-01-2026 07:25:17 1 g 13 h 35 min. fa |
|
|
| 29411 |
Sprott Uranium Miners ETF (Derivatives)
29411
URNM
|
$75.91 | -0.11% | 1.56% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $75.61
Min. $73.54
Mass. $76.13
|
- - | - |
30-01-2026 07:25:17 1 g 13 h 35 min. fa |
|
|
| 31943 |
USA Rare Earth Inc (Derivatives)
31943
USAR
|
$22.56 | 0.01% | 0.65% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $22.87
Min. $22.40
Mass. $23.33
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 29244 |
SpaceX Pre-IPO (Derivatives)
29244
SPACEX
|
$1,264.74 | 0.55% | 3.17% | 4.16% |
30g 4.16%
60g 4.16%
90g 4.16%
|
Open $1,211.56
Min. $1,211.26
Mass. $1,286.92
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 27151 |
Rivian Automotive Inc (Derivatives)
27151
RIVN
|
$14.62 | 0.01% | 0.71% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $14.75
Min. $14.51
Mass. $14.75
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 7279 | $236.23 | -0.02% | 0.11% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $239.91
Min. $235.97
Mass. $239.91
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
||
| 22324 |
Microsoft Corporation (Derivatives)
22324
MSFT
|
$429.24 | -0.05% | 0.66% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $430.49
Min. $426.39
Mass. $431.12
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 8079 |
Apple Inc. (Derivatives)
8079
AAPL
|
$255.64 | -0.07% | -0.73% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $254.60
Min. $254.58
Mass. $258.36
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 7592 | $169.79 | -0.03% | -0.06% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $171.48
Min. $169.75
Mass. $171.75
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
||
| 12728 |
Crude Oil Futures (Derivatives)
12728
CL
|
$65.54 | -0.08% | -0.35% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $64.96
Min. $64.47
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 27409 |
Russell 2000 Index (Derivatives)
27409
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 27214 |
Robotics Index (Derivatives)
27214
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 14 h 35 min. fa |
|
|
| 4640 |
XYZVerse
4640
XYZ
|
$0.000203 | -10.76% | -86.89% | -99.68% |
30g -99.68%
60g -99.68%
90g -99.68%
|
Open $0.045945
Min. $0.00015201
Mass. $0.045945
|
$318.25K 1.56B XYZ | - |
30-01-2026 06:15:16 1 g 14 h 45 min. fa |
|
|
| 21299 |
Magnificent 7 Index (Derivatives)
21299
MAG7
|
$65.55 | -0.05% | -1.01% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $66.23
Min. $65.44
Mass. $66.58
|
- - | - |
30-01-2026 05:25:15 1 g 15 h 35 min. fa |
|
|
| 24381 |
OpenAI (Derivatives)
24381
OPENAI
|
$543.44 | 0.76% | 8.33% | -26.9% |
30g -26.9%
60g -26.9%
90g -26.9%
|
Open $491.10
Min. $491.10
Mass. $543.44
|
- - | - |
30-01-2026 05:25:15 1 g 15 h 35 min. fa |
|
|
| 27649 |
SanDisk Corporation (Derivatives)
27649
SNDK
|
$586.49 | 1.1% | 8.57% | -10.97% |
30g -10.97%
60g -10.97%
90g -10.97%
|
Open $604.67
Min. $540.18
Mass. $604.67
|
- - | - |
30-01-2026 05:25:15 1 g 15 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.