Cap Mercato $2.55T
-5.78%
Volume 24o $185.02B
5.78%
BTC % 53.99%
2.03%
ETH % 9.76%
0.61%
Monete
34.430
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4317 | $64.54 | 0.01% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 10 h 48 min. 57 sec. fa |
|
||
| 3624 |
Triadmarkets
3624
TRIAD
|
$0.000184 | - | -17.69% | -17.69% |
30g -17.69%
60g -17.69%
90g -17.69%
|
Open $0.00021344
Min. $0.00018226
Mass. $0.00021344
|
- - | $37.34K |
26-03-2026 10:15:14 17 h 48 min. 58 sec. fa |
|
|
| 4981 |
JunoCash
4981
JUNO
|
$0.503108 | 0.1% | 5.93% | 5.93% |
30g 5.93%
60g 5.93%
90g 5.93%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$44.27K 88.00K JUNO | - |
26-03-2026 09:15:16 18 h 48 min. 56 sec. fa |
|
|
| 4260 |
Galaxy Digital Tokenized Stock (Ondo)
4260
GLXYon
|
$19.59 | 0.11% | -8.99% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.52
Min. $19.56
Mass. $21.52
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 48 min. 56 sec. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$26.15 | -0.6% | -6.87% | -7.44% |
30g -7.44%
60g -7.44%
90g -7.44%
|
Open $28.15
Min. $25.66
Mass. $28.22
|
$945.00 36.00 APLDon | $1.28K |
25-03-2026 22:15:14 1 g 5 h 48 min. fa |
|
|
| 11968 |
Costco Wholesale Corporation (Derivatives)
11968
COST
|
$981.25 | 0.03% | 0.45% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $976.79
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 7 h 39 min. fa |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | -3.15% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 8 h 48 min. fa |
|
|
| 14608 |
Eli Lilly and Company (Derivatives)
14608
LLY
|
$899.78 | -0.07% | -1.87% | -3.41% |
30g -3.41%
60g -3.41%
90g -3.41%
|
Open $915.73
Min. $899.07
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 9 h 39 min. fa |
|
|
| 4319 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4319
ETHAon
|
$15.60 | -0.27% | -3.62% | -5.74% |
30g -5.74%
60g -5.74%
90g -5.74%
|
Open $16.37
Min. $15.40
Mass. $16.37
|
$305.00 19.00 ETHAon | $123.00 |
25-03-2026 13:15:14 1 g 14 h 48 min. fa |
|
|
| 627 |
Perle
627
PRL
|
$0.179709 | -2.73% | -13.49% | 89.2% |
30g 89.2%
60g 89.2%
90g 89.2%
|
Open $0.164917
Min. $0.164412
Mass. $0.229854
|
$119.53M 665.16M PRL | $31.45M |
25-03-2026 10:15:15 1 g 17 h 48 min. fa |
|
|
| 4474 |
UUSD
4474
UUSD
|
$0.9994 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.998
Mass. $1.0007
|
$605.43K 605.81K UUSD | - |
25-03-2026 10:15:15 1 g 17 h 48 min. fa |
|
|
| 4674 |
Centric Swap (new)
4674
CNS
|
$0.007249 | 0.13% | -0.93% | -24.98% |
30g -24.98%
60g -24.98%
90g -24.98%
|
Open $0.0068838
Min. $0.00675305
Mass. $0.0073394
|
$153.06K 21.12M CNS | - |
25-03-2026 09:15:16 1 g 18 h 48 min. fa |
|
|
| 9106 |
Binance Ai Pro
9106
BINANCEAIPRO
|
- | 10.96% | -2.39% | 199.83% |
30g 199.83%
60g 199.83%
90g 199.83%
|
Open -
Min. -
Mass. -
|
$29.52K - | - |
25-03-2026 08:15:15 1 g 19 h 48 min. fa |
|
|
| 4334 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4334
VRTXon
|
$455.92 | - | 0.92% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $443.85
Min. $443.85
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 1 g 21 h 48 min. fa |
|
|
| 3960 | $220.15 | - | -3.01% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.47
Min. $219.82
Mass. $226.98
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 48 min. 58 sec. fa |
|
||
| 4333 | $239.52 | - | 1.94% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $234.92
Min. $233.86
Mass. $241.84
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 2 h 48 min. fa |
|
||
| 823 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
823
IBITon
|
$39.01 | -0.26% | -2.74% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $40.42
Min. $38.75
Mass. $40.42
|
$136.00 3.00 IBITon | $19.37M |
24-03-2026 21:15:15 2 gg 6 h 48 min. fa |
|
|
| 4318 |
Seagate Tokenized Stock (Ondo)
4318
STXon
|
$379.84 | 0.21% | -6.96% | -10.21% |
30g -10.21%
60g -10.21%
90g -10.21%
|
Open $404.03
Min. $378.48
Mass. $411.27
|
$41.00 0 STXon | $123.00 |
24-03-2026 20:15:14 2 gg 7 h 48 min. fa |
|
|
| 4328 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 7 h 48 min. fa |
|
||
| 4240 |
Western Digital Tokenized Stock (Ondo)
4240
WDCon
|
$275.90 | 0.53% | -5.6% | -6.81% |
30g -6.81%
60g -6.81%
90g -6.81%
|
Open $292.71
Min. $274.42
Mass. $294.25
|
$666.38K 2.42K WDCon | $1.91K |
24-03-2026 17:15:15 2 gg 10 h 48 min. fa |
|
|
| 4953 |
VIN
4953
VIN
|
$0.364520 | 0.04% | -1.19% | 26.81% |
30g 21.41%
60g 2.59%
90g 3.5%
|
Open $0.370477
Min. $0.361665
Mass. $0.370477
|
$50.04K 137.27K VIN | - |
24-03-2026 17:15:15 2 gg 10 h 48 min. fa |
|
|
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 10 h 48 min. fa |
|
|
| 4321 |
VinFast Auto Tokenized Stock (Ondo)
4321
VFSon
|
$3.21 | 0.01% | 3.71% | 7.8% |
30g 7.8%
60g 7.8%
90g 7.8%
|
Open $3.0906
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 11 h 48 min. fa |
|
|
| 4292 |
Southern Copper Tokenized Stock (Ondo)
4292
SCCOon
|
$160.46 | - | -2.6% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $165.25
Min. $159.09
Mass. $165.86
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 12 h 48 min. fa |
|
|
| 4325 |
Enphase Energy Tokenized Stock (Ondo)
4325
ENPHon
|
$40.07 | -0.05% | -5.67% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $42.37
Min. $40.04
Mass. $42.48
|
$567.51K 14.16K ENPHon | $102.00 |
24-03-2026 14:15:15 2 gg 13 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.