Cap Mercato $3.15T -2.95%
Volume 24o $209.05B 47.5%
BTC % 55.02% 0.01%
ETH % 10.87% -1.19%
Monete 34.113
Scambi 885
Ultimo aggiornamento 29 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1066 $0.012130 0.31% 7.41% 381.58%
30g 381.58%
60g 381.58%
90g 381.58%
Open $0.00985951
Min. $0.00953092
Mass. $0.016827
$46.81M 3.86B memes $12.13M 24-01-2026 12:15:16
1 g 12 h 49 min. fa
2089
2016 coin
2016 coin
2089
2016
$0.001414 10.66% -36.97% 12.54%
30g 50403.62%
60g 49080.14%
90g 33558.64%
Open $0.00264607
Min. $0.00127813
Mass. $0.00333191
$2.08M 1.47B 2016 $1.41M 24-01-2026 12:15:16
1 g 12 h 49 min. fa
404 $0.077597 -0.47% -44.66% 32851.64%
30g 131281.47%
60g 131281.47%
90g 131281.47%
Open $0.11851
Min. $0.077596
Mass. $0.160188
$392.74M 5.06B PENGUIN $77.60M 24-01-2026 12:15:16
1 g 12 h 49 min. fa
33164
X Meme Dog
X Meme Dog
33164
XMEMEDOG1
- -0.97% 48.11% 1550.26%
30g 1550.26%
60g 1550.26%
90g 1550.26%
Open -
Min. -
Mass. -
$144.36K - - 24-01-2026 11:15:15
1 g 13 h 49 min. fa
4421
Kabuto King
Kabuto King
4421
KABUTO
$0.002090 0.81% -3.17% 18.59%
30g 40.27%
60g 3576.97%
90g 3576.97%
Open $0.00230249
Min. $0.00194828
Mass. $0.00273114
$890.49K 426.14M KABUTO - 23-01-2026 15:15:16
2 gg 9 h 49 min. fa
4606
WAR
WAR
4606
WAR1
$0.007161 1.46% 70.12% 10804.11%
30g 10804.11%
60g 10804.11%
90g 10804.11%
Open $0.0041459
Min. $0.00399593
Mass. $0.00716097
$273.61K 38.21M WAR1 - 23-01-2026 15:15:16
2 gg 9 h 49 min. fa
5175 $0.987598 0.23% -1.21% -1.12%
30g -1.12%
60g -1.12%
90g -1.12%
Open $1.0015
Min. $0.983874
Mass. $1.0209
$29.16K 29.53K LFUSD - 23-01-2026 14:15:15
2 gg 10 h 49 min. fa
635
Spacecoin
Spacecoin
635
SPACECOINORG1
$0.016790 2.58% -6.92% -12.35%
30g -12.35%
60g -12.35%
90g -12.35%
Open $0.017457
Min. $0.016351
Mass. $0.020205
$100.55M 5.99B SPACECOINORG1 $36.14M 23-01-2026 10:15:16
2 gg 14 h 49 min. fa
1168 $2,836.36 1.39% -3.55% -2.94%
30g -2.94%
60g -2.94%
90g -2.94%
Open $2,942.79
Min. $2,790.68
Mass. $2,957.25
$175.39K 61.00 XETH $9.69M 23-01-2026 08:25:11
2 gg 16 h 39 min. fa
2009 $119.48 0.59% -5.73% -6.46%
30g -6.46%
60g -6.46%
90g -6.46%
Open $126.98
Min. $118.08
Mass. $127.34
$138.16K 1.16K XSOL $1.66M 23-01-2026 08:25:11
2 gg 16 h 39 min. fa
5876
Monero AI
Monero AI
5876
XMR
$0.000133 7.2% -74.63% -92.25%
30g -92.25%
60g -92.25%
90g -92.25%
Open $0.00044815
Min. $0.00012292
Mass. $0.00052427
$1.75K 13.14M XMR - 23-01-2026 08:15:14
2 gg 16 h 49 min. fa
1967 $0.000014 -14.51% -38.61% 10557.19%
30g 10557.19%
60g 10557.19%
90g 10557.19%
Open $0.00001957
Min. $0.00001245
Mass. $0.0000264
$30.49M 2.16T DONT $1.80M 23-01-2026 07:15:15
2 gg 17 h 49 min. fa
9538 $0.000098 - -6.29% -13.3%
30g -13.3%
60g -13.3%
90g -13.3%
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
- - - 22-01-2026 22:25:13
3 gg 2 h 39 min. fa
1384
Immunefi
Immunefi
1384
IMU
$0.006978 7.51% -16.92% -40.79%
30g -40.79%
60g -40.79%
90g -40.79%
Open $0.00837382
Min. $0.0061094
Mass. $0.00877313
$17.19M 2.46B IMU $5.92M 22-01-2026 16:15:15
3 gg 8 h 49 min. fa
5905
EICOIN
EICOIN
5905
EICOIN
$0.004796 0.13% 0.49% 2.34%
30g 2.34%
60g 2.34%
90g 2.34%
Open $0.00477868
Min. $0.00475827
Mass. $0.00480864
$1.46K 305.22K EICOIN - 22-01-2026 16:15:15
3 gg 8 h 49 min. fa
13014
Dadacoin
Dadacoin
13014
DADA
- 0.3% -4.16% 255.48%
30g 255.48%
60g 255.48%
90g 255.48%
Open -
Min. -
Mass. $0.000000001
$53.24K - - 22-01-2026 14:25:11
3 gg 10 h 39 min. fa
775 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 10 h 49 min. fa
33353
Xoge
Xoge
33353
XOGE
- 1.13% -41.44% 122.26%
30g 122.26%
60g 122.26%
90g 122.26%
Open -
Min. -
Mass. -
$44.79K - - 22-01-2026 13:15:17
3 gg 11 h 49 min. fa
12526
Crypstocks AI
Crypstocks AI
12526
CRYPSTOCKSAI1
$0.001218 - -25.14% 160.22%
30g 279.97%
60g 164.19%
90g 74.97%
Open $0.00153756
Min. $0.00120577
Mass. $0.00158278
- - - 22-01-2026 13:15:17
3 gg 11 h 49 min. fa
4532
分红狗头
分红狗头
4532
分红狗头
$0.003362 5.39% 28.08% 246.71%
30g 4717.61%
60g 4717.61%
90g 4717.61%
Open $0.0026997
Min. $0.0025082
Mass. $0.00350107
$423.09K 125.86M 分红狗头 - 22-01-2026 13:15:17
3 gg 11 h 49 min. fa
4536
F5-promoT5
F5-promoT5
4536
F5
$0.005126 0.15% 0.05% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.00512544
Min. $0.00510897
Mass. $0.0051319
$407.69K 79.53M F5 - 22-01-2026 12:15:15
3 gg 12 h 49 min. fa
4501 $0.00000002 13% -25.69% 2429.61%
30g 4299.56%
60g 4299.56%
90g 3817.8%
Open $0.000000032
Min. $0.000000013
Mass. $0.000000032
$504.42K 25.22T PIKACHU - 22-01-2026 11:15:16
3 gg 13 h 49 min. fa
526
FIGHT
FIGHT
526
FIGHT
$0.023736 0.07% -5.27% -3.26%
30g -3.26%
60g -3.26%
90g -3.26%
Open $0.02554
Min. $0.022415
Mass. $0.026704
$233.00M 9.82B FIGHT $48.66M 22-01-2026 11:15:16
3 gg 13 h 49 min. fa
28476
Singularry
Singularry
28476
SINGULARRY
$0.011599 - -2.35% 20.59%
30g 23.15%
60g 22.31%
90g 7.72%
Open $0.011809
Min. $0.011018
Mass. $0.012183
- - - 22-01-2026 04:25:14
3 gg 20 h 39 min. fa
5631
THEROS
THEROS
5631
THEROS
$0.362066 0.37% -5.66% -7.66%
30g -7.66%
60g -7.66%
90g -7.66%
Open $0.383801
Min. $0.357879
Mass. $0.383801
$7.06K 19.50K THEROS - 22-01-2026 03:25:11
3 gg 21 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.