Cap Mercato $3.20T 1.48%
Volume 24o $220.77B 1.83%
BTC % 54.67% 0.47%
ETH % 11.14% -1.61%
Monete 33.827 +15
Scambi 885
Ultimo aggiornamento 4 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4344 $0.048228 -0.09% 0.11% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.048284
Min. $0.048197
Mass. $0.048323
$652.32K 13.53M BAP3X - 16-12-2025 16:15:15
4 h 28 min. 57 sec. fa
1060
Theoriq
Theoriq
1060
THQ
$0.087367 -9.18% -51.45% -51.45%
30g -51.45%
60g -51.45%
90g -51.45%
Open $0.138019
Min. $0.075039
Mass. $0.138019
$35.13M 402.07M THQ $12.02M 16-12-2025 14:15:16
6 h 28 min. 56 sec. fa
4321
Dinosol
Dinosol
4321
DINOSOL1
$0.000634 -12.32% 20.25% 261.32%
30g 1045.84%
60g 1045.84%
90g 1045.84%
Open $0.00055039
Min. $0.0005336
Mass. $0.00073621
$727.59K 1.15B DINOSOL1 - 16-12-2025 12:15:18
8 h 28 min. 54 sec. fa
4347
OASIS
OASIS
4347
OASIS
$0.674797 0.3% 3.17% 6.48%
30g 29.87%
60g 29.87%
90g 29.87%
Open $0.659148
Min. $0.659148
Mass. $0.674797
$647.12K 958.99K OASIS - 16-12-2025 12:15:18
8 h 28 min. 54 sec. fa
5078
AMATO
AMATO
5078
AMATO
$0.008700 0.34% 31.44% 171.71%
30g 171.71%
60g 171.71%
90g 171.71%
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
$35.28K 4.05M AMATO - 16-12-2025 12:15:18
8 h 28 min. 54 sec. fa
4260
coco
coco
4260
COCO
$0.054915 -0.97% -5.48% 21.95%
30g 92920.57%
60g 92920.57%
90g 92920.57%
Open $0.055782
Min. $0.054915
Mass. $0.05824
$1.46M 26.58M COCO - 16-12-2025 12:15:18
8 h 28 min. 54 sec. fa
4553
cast oracles
cast oracles
4553
CAST
$0.000557 5.53% 26.81% 112.41%
30g 871.29%
60g 696.78%
90g 696.78%
Open $0.00056142
Min. $0.00045272
Mass. $0.00056142
$223.07K 400.39M CAST - 16-12-2025 12:15:18
8 h 28 min. 54 sec. fa
32501
White Rat
White Rat
32501
WR
- 0.42% -13.51% 308.42%
30g 308.42%
60g 308.42%
90g 308.42%
Open -
Min. -
Mass. -
$295.05K - - 16-12-2025 12:15:18
8 h 28 min. 54 sec. fa
743
Magma Finance
Magma Finance
743
MAGMA
$0.140074 -2.5% 12.34% 12.34%
30g 12.34%
60g 12.34%
90g 12.34%
Open $0.175208
Min. $0.128519
Mass. $0.175455
$16.02M 114.33M MAGMA $26.61M 16-12-2025 10:15:14
10 h 28 min. 58 sec. fa
27638
Sentient
Sentient
27638
SENT
$0.045998 -0.54% 0.26% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $0.045599
Min. $0.045599
Mass. $0.046451
- - - 16-12-2025 06:25:14
14 h 18 min. 58 sec. fa
30065 $486.54 1.74% 3.51% 3.51%
30g 3.51%
60g 3.51%
90g 3.51%
Open $469.19
Min. $469.19
Mass. $486.53
- - - 16-12-2025 06:25:14
14 h 18 min. 58 sec. fa
11597 $81.82 -0.14% 9.7% 9.7%
30g 9.7%
60g 9.7%
90g 9.7%
Open $74.78
Min. $74.72
Mass. $83.29
- - - 16-12-2025 06:25:14
14 h 18 min. 58 sec. fa
9386 $4,587.09 -0.42% 0.18% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $4,566.89
Min. $4,566.29
Mass. $4,606.69
- - - 16-12-2025 06:25:14
14 h 18 min. 58 sec. fa
23721 $176.77 0.39% 1.08% 1.08%
30g 1.08%
60g 1.08%
90g 1.08%
Open $174.98
Min. $171.97
Mass. $177.06
- - - 16-12-2025 06:25:14
14 h 18 min. 58 sec. fa
9385 $0.599337 0.77% 1.01% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $0.596242
Min. $0.593307
Mass. $0.602039
- - - 16-12-2025 06:25:14
14 h 18 min. 58 sec. fa
4242 $21.74 -1.44% 3.41% 619.22%
30g 619.22%
60g 619.22%
90g 619.22%
Open $18.55
Min. $11.96
Mass. $23.89
$1.99M 91.34K MEC - 15-12-2025 12:15:18
1 g 8 h 28 min. fa
4993
NPRO
NPRO
4993
NPRO
$0.462039 11.1% 39.23% 53.77%
30g 53.77%
60g 53.77%
90g 53.77%
Open $0.396452
Min. $0.251171
Mass. $0.462038
$49.60K 107.34K NPRO - 15-12-2025 10:25:11
1 g 10 h 19 min. fa
4746
BeB
BeB
4746
BEB1M
$0.002027 2.77% 4.87% 0.2%
30g 494.22%
60g 2269.23%
90g 2269.23%
Open $0.00198353
Min. $0.00194332
Mass. $0.00202687
$104.82K 51.71M BEB1M - 15-12-2025 07:15:15
1 g 13 h 28 min. fa
5642
Real Token
Real Token
5642
REALTOKEN1
$0.023467 0.78% 6.43% -4.66%
30g -4.66%
60g -4.66%
90g -4.66%
Open $0.02314
Min. $0.021617
Mass. $0.023637
$6.60K 281.36K REALTOKEN1 - 14-12-2025 21:15:17
1 g 23 h 28 min. fa
8299
Avatar 3
Avatar 3
8299
AVATAR
- -0.84% -38.49% 649.51%
30g 649.51%
60g 649.51%
90g 649.51%
Open -
Min. -
Mass. -
$68.89K - - 14-12-2025 18:15:17
2 gg 2 h 28 min. fa
21000
MAKACHAIN
MAKACHAIN
21000
MAKA
$0.086438 - -0.63% -0.01%
30g -0.97%
60g -96.93%
90g -96.93%
Open $0.086991
Min. $0.086438
Mass. $0.086991
- - - 13-12-2025 19:25:12
3 gg 1 h 19 min. fa
438
RaveDAO
RaveDAO
438
RAVE
$0.291177 5.14% -33.48% 80.17%
30g 80.17%
60g 80.17%
90g 80.17%
Open $0.486692
Min. $0.274941
Mass. $0.486692
$155.46M 533.91M RAVE $67.06M 12-12-2025 12:15:16
4 gg 8 h 28 min. fa
10910
CALVIN
CALVIN
10910
CALVIN
- -0.82% -26.57% 18.24%
30g 18.24%
60g 18.24%
90g 18.24%
Open -
Min. -
Mass. -
$5.21K - - 12-12-2025 09:15:16
4 gg 11 h 28 min. fa
6032 $0.00000191 0.21% -18.97% -82.35%
30g -82.35%
60g -82.35%
90g -82.35%
Open $0.000002363
Min. $0.000001905
Mass. $0.000002883
$552.00 289.52M LUNC - 12-12-2025 08:25:13
4 gg 12 h 18 min. fa
4788
Wealth Crypto
Wealth Crypto
4788
WEALTH
$215.05 - 29.49% 50.13%
30g 50.13%
60g 50.13%
90g 50.13%
Open $167.69
Min. $161.40
Mass. $215.05
$88.14K 409.00 WEALTH - 12-12-2025 08:15:13
4 gg 12 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.