Cap Mercato $2.62T
0.53%
Volume 24o $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monete
34.479
+6
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4439 |
Commonwealth
4439
CWU
|
$0.011602 | 6.78% | 3.72% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.010865
Min. $0.010865
Mass. $0.011602
|
$1.13M 97.02M CWU | - |
10-04-2026 07:15:15 1 h 29 min. 23 sec. fa |
|
|
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.024601 | -0.96% | -1.64% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $0.024777
Min. $0.0246
Mass. $0.025008
|
$2.82M 114.67M NEET | - |
10-04-2026 04:15:19 4 h 29 min. 19 sec. fa |
|
|
| 19115 |
iShares Silver Trust (Derivatives)
19115
SLV
|
$68.09 | -0.29% | 1.26% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 19 h 19 min. 25 sec. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.045307 | 1.18% | -54.83% | -54.83% |
30g -54.83%
60g -54.83%
90g -54.83%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$27.31M 602.74M OFC | - |
09-04-2026 10:15:16 22 h 29 min. 22 sec. fa |
|
|
| 4680 |
Cortik AI
4680
CTK
|
$0.170359 | -0.91% | 0.84% | -97% |
30g 53.65%
60g 53.65%
90g 53.65%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$155.17K 910.84K CTK | - |
09-04-2026 07:15:16 1 g 1 h 29 min. fa |
|
|
| 20028 |
KOSPI 200 Index (Derivatives)
20028
KS200
|
$887.54 | 0.26% | 2.61% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $864.82
Min. $861.47
Mass. $887.54
|
- - | - |
09-04-2026 06:25:15 1 g 2 h 19 min. fa |
|
|
| 23756 |
Nikkei 225 (Derivatives)
23756
NI225
|
$56,790.04 | 0.04% | 2.09% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,958.05
|
- - | - |
09-04-2026 05:25:13 1 g 3 h 19 min. fa |
|
|
| 5170 |
BurnDog
5170
BDOG
|
$0.000175 | 1.32% | -75.04% | -76.25% |
30g -76.25%
60g -76.25%
90g -76.25%
|
Open $0.00062119
Min. $0.00017318
Mass. $0.00073363
|
$15.94K 90.84M BDOG | - |
08-04-2026 16:15:16 1 g 16 h 29 min. fa |
|
|
| 4813 |
Upscreener
4813
UPS
|
$0.092087 | -1.97% | -14.08% | 6462.62% |
30g 6462.62%
60g 6462.62%
90g 6462.62%
|
Open $0.087647
Min. $0.079528
Mass. $0.107949
|
$77.26K 838.97K UPS | - |
08-04-2026 15:15:16 1 g 17 h 29 min. fa |
|
|
| 6720 |
AEDT- Tethered AED
6720
AEDT
|
$0.270918 | - | -0.24% | -0.23% |
30g 3.01%
60g -9.75%
90g -9.75%
|
Open $0.2723
Min. $0.270917
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 20 h 29 min. fa |
|
|
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002482 | -0.27% | -0.04% | -9.96% |
30g -9.96%
60g -9.96%
90g -9.96%
|
Open $0.00248206
Min. $0.00248203
Mass. $0.00252897
|
$915.13K 368.70M SOLIB | - |
08-04-2026 10:15:15 1 g 22 h 29 min. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.019256 | 1.89% | -4.68% | 30.79% |
30g 268.14%
60g 673.95%
90g 331.06%
|
Open $0.019998
Min. $0.018898
Mass. $0.020583
|
$3.47M 180.27M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 3 h 29 min. fa |
|
|
| 4427 |
Order-Defined Integrity Credit
4427
ODIC
|
$0.000089 | -0.78% | 2.6% | -1.2% |
30g 389%
60g 2120.95%
90g 2120.95%
|
Open $0.00008761
Min. $0.00008689
Mass. $0.00009302
|
$1.42M 15.92B ODIC | - |
07-04-2026 21:15:17 2 gg 11 h 29 min. fa |
|
|
| 4441 |
Brent Crude
4441
BRENT
|
$0.005838 | 7.5% | -2.24% | 1691.77% |
30g 16111.36%
60g 16111.36%
90g 16111.36%
|
Open $0.0055328
Min. $0.00493268
Mass. $0.00634803
|
$1.11M 189.78M BRENT | - |
07-04-2026 14:15:15 2 gg 18 h 29 min. fa |
|
|
| 19117 | $67.22 | - | 0.11% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.32
Min. $67.14
Mass. $67.32
|
- - | - |
06-04-2026 15:25:12 3 gg 17 h 19 min. fa |
|
||
| 19026 |
Invesco QQQ Trust Series 1 (Derivatives)
19026
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 17 h 19 min. fa |
|
|
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 18 h 29 min. fa |
|
||
| 4329 | $221.16 | -1.52% | 4.12% | 2.83% |
30g 2.83%
60g 2.83%
90g 2.83%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$59.00 0 GLTRon | $182.00 |
06-04-2026 14:15:16 3 gg 18 h 29 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 21 h 29 min. fa |
|
|
| 4875 |
SOFTWARE.AI
4875
SOFTWARE.AI
|
$0.285419 | -0.05% | -1.41% | 0.15% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.29131
Min. $0.278803
Mass. $0.296708
|
$59.76K 209.39K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 1 h 29 min. fa |
|
|
| 10579 |
BULL (bullcoin.store)
10579
BULLCOINSTOR1
|
- | -0.26% | 9.06% | 109.46% |
30g 109.46%
60g 109.46%
90g 109.46%
|
Open -
Min. -
Mass. -
|
$10.09K - | - |
06-04-2026 05:15:17 4 gg 3 h 29 min. fa |
|
|
| 4417 |
Pro Token
4417
PRO
|
$61.00 | -0.19% | 0.19% | -0.58% |
30g 36.6%
60g 286.15%
90g 1415.06%
|
Open $60.94
Min. $60.19
Mass. $61.11
|
$1.86M 30.43K PRO | - |
06-04-2026 05:15:17 4 gg 3 h 29 min. fa |
|
|
| 5400 |
OddHanc
5400
HANC
|
$0.00000006 | 14.15% | 3.98% | 84.56% |
30g 84.56%
60g 84.56%
90g 84.56%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000069
|
$7.09K 122.16B HANC | - |
05-04-2026 06:15:17 5 gg 2 h 29 min. fa |
|
|
| 4632 |
Maxxing
4632
MAXXING
|
$0.001967 | 5.24% | 20.74% | -4.13% |
30g 31.93%
60g 1472.04%
90g 1120.64%
|
Open $0.00166345
Min. $0.00159932
Mass. $0.00199315
|
$206.07K 104.77M MAXXING | - |
04-04-2026 15:15:14 5 gg 17 h 29 min. fa |
|
|
| 5558 |
OFFICIAL ARTEMIS
5558
ARTEMIS
|
$0.000012 | -8.24% | -38.02% | -76.44% |
30g -76.44%
60g -76.44%
90g -76.44%
|
Open $0.0000196
Min. $0.00001215
Mass. $0.0000196
|
$2.30K 189.70M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 19 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.