Cap Mercato $3.29T
0.76%
Volume 24o $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monete
33.767
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5340 |
ConsumerFi
5340
CFI
|
$0.007162 | 0.59% | -4.08% | -28.57% |
30g -28.57%
60g -28.57%
90g -28.57%
|
Open $0.00737751
Min. $0.00711999
Mass. $0.00751185
|
$12.18K 1.70M CFI | - |
06-12-2025 15:25:11 1 g 9 h 53 min. fa |
|
|
| 5779 |
Giggle Fund AI
5779
GIGGLE
|
$0.000203 | 0.13% | 23.5% | -71.3% |
30g -71.3%
60g -71.3%
90g -71.3%
|
Open $0.00021277
Min. $0.00015735
Mass. $0.00028152
|
$1.84K 9.04M GIGGLE | - |
05-12-2025 14:15:14 2 gg 11 h 3 min. fa |
|
|
| 4211 |
Datai
4211
DATAI
|
$0.018642 | -3.86% | 6.1% | 1135701.73% |
30g 1135701.73%
60g 1135701.73%
90g 1135701.73%
|
Open $0.018552
Min. $0.013933
Mass. $0.02285
|
$2.39M 128.25M DATAI | - |
05-12-2025 13:15:14 2 gg 12 h 3 min. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.197436 | -0.27% | -10.89% | -71.37% |
30g -71.37%
60g -71.37%
90g -71.37%
|
Open $0.220725
Min. $0.195727
Mass. $0.230438
|
$9.42M 47.70M SEEK | - |
05-12-2025 13:15:14 2 gg 12 h 3 min. fa |
|
|
| 591 |
Power Protocol
591
POWERPROTOCO1
|
$0.210695 | 7.01% | -1.88% | 160.22% |
30g 160.22%
60g 160.22%
90g 160.22%
|
Open $0.245355
Min. $0.165186
Mass. $0.25448
|
$54.84M 260.30M POWERPROTOCO1 | $44.25M |
05-12-2025 10:15:15 2 gg 15 h 3 min. fa |
|
|
| 5615 |
TT Chain
5615
TT
|
$380.61 | -0.21% | 1.74% | -4.37% |
30g 20.98%
60g 15.05%
90g 232.61%
|
Open $381.13
Min. $373.56
Mass. $390.81
|
$4.76K 12.00 TT | - |
05-12-2025 09:25:12 2 gg 15 h 53 min. fa |
|
|
| 4738 |
Banxchange
4738
BXE
|
$0.054131 | -1.06% | 3.42% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.054727
Min. $0.050488
Mass. $0.054727
|
$98.32K 1.82M BXE | - |
05-12-2025 08:15:13 2 gg 17 h 3 min. fa |
|
|
| 6414 |
$GOLD
6414
GOLDCBSC
|
- | 8.67% | -9.51% | 1535.51% |
30g 1535.51%
60g 1535.51%
90g 1535.51%
|
Open -
Min. -
Mass. -
|
$59.93K - | - |
04-12-2025 18:15:16 3 gg 7 h 3 min. fa |
|
|
| 235 |
EigenCloud
235
EIGEN
|
$0.471885 | -0.29% | -7.99% | -11.02% |
30g -41.9%
60g -74.23%
90g -66.7%
|
Open $0.513055
Min. $0.470318
Mass. $0.515892
|
$48.57M 102.92M EIGEN | $230.05M |
04-12-2025 04:52:10 3 gg 20 h 27 min. fa |
|
|
| 5485 |
Masters of Trivia
5485
MOT
|
$2.23 | 1.31% | 0.04% | 12.91% |
30g 36.17%
60g 99.33%
90g 67.63%
|
Open $2.1881
Min. $2.1412
Mass. $2.2485
|
$9.66K 4.33K MOT | - |
03-12-2025 21:15:16 4 gg 4 h 3 min. fa |
|
|
| 4174 |
Binance bibi
4174
BIBI
|
$0.006046 | -6.39% | -4.99% | 177.88% |
30g 6896.8%
60g 2755.28%
90g 1596.83%
|
Open $0.00665549
Min. $0.00535301
Mass. $0.00732141
|
$7.02M 1.16B BIBI | - |
03-12-2025 17:15:17 4 gg 8 h 3 min. fa |
|
|
| 4467 |
TOBY
4467
TBY
|
$0.000743 | 6.73% | 6.9% | 190.83% |
30g 190.83%
60g 190.83%
90g 190.83%
|
Open $0.00075181
Min. $0.00063695
Mass. $0.00075641
|
$336.51K 452.80M TBY | - |
03-12-2025 16:15:17 4 gg 9 h 3 min. fa |
|
|
| 17590 |
Hachiko
17590
$HACHI
|
- | -10.13% | 112.43% | 130.87% |
30g 130.87%
60g 130.87%
90g 130.87%
|
Open -
Min. -
Mass. -
|
$169.95K - | - |
03-12-2025 15:15:16 4 gg 10 h 3 min. fa |
|
|
| 5586 |
Retsa Coin
5586
RETSA
|
$0.000053 | 0.51% | -18.14% | -49.86% |
30g -49.86%
60g -49.86%
90g -49.86%
|
Open $0.00006177
Min. $0.00004715
Mass. $0.00006461
|
$5.49K 104.48M RETSA | - |
03-12-2025 08:15:16 4 gg 17 h 3 min. fa |
|
|
| 5502 |
Valannia
5502
VALAN
|
$0.001499 | 4.41% | -30.01% | -53.37% |
30g -74.25%
60g -74.25%
90g -74.25%
|
Open $0.00214206
Min. $0.00143576
Mass. $0.00214206
|
$8.74K 5.83M VALAN | - |
03-12-2025 04:15:18 4 gg 21 h 3 min. fa |
|
|
| 4715 |
CaoCao (New)
4715
CAOCAO
|
$0.089672 | -5.76% | -4.39% | 0.97% |
30g -11.62%
60g -11.62%
90g -11.62%
|
Open $0.096485
Min. $0.089672
Mass. $0.11425
|
$104.41K 1.16M CAOCAO | - |
03-12-2025 03:15:18 4 gg 22 h 3 min. fa |
|
|
| 28110 |
SILVER
28110
SILVERMEMETH
|
- | 0.01% | -62.08% | -63.41% |
30g 130.95%
60g 130.95%
90g 130.95%
|
Open -
Min. -
Mass. -
|
$9.12K - | - |
02-12-2025 17:15:15 5 gg 8 h 3 min. fa |
|
|
| 5881 |
Meme Millionaires
5881
MFM
|
$0.000162 | -3.45% | -5.42% | -6.44% |
30g -6.44%
60g -6.44%
90g -6.44%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
$893.00 5.52M MFM | - |
02-12-2025 16:25:13 5 gg 8 h 53 min. fa |
|
|
| 4274 |
OracleX
4274
OEX
|
$0.125291 | 0.5% | 1.37% | 24.98% |
30g 24.98%
60g 24.98%
90g 24.98%
|
Open $0.124892
Min. $0.123603
Mass. $0.125368
|
$1.15M 9.19M OEX | - |
02-12-2025 12:15:15 5 gg 13 h 3 min. fa |
|
|
| 4960 |
USDGOLD
4960
USDG
|
$0.720095 | - | -0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720038
Min. $0.719741
Mass. $0.720208
|
$50.56K 70.21K USDG | - |
02-12-2025 02:15:13 5 gg 23 h 3 min. fa |
|
|
| 6085 |
House Party Protocol
6085
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040778
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 6 gg 5 h 53 min. fa |
|
|
| 4501 |
CDG PROJECT
4501
CDG
|
$0.025520 | -0.1% | -5.93% | -78% |
30g -78%
60g -78%
90g -78%
|
Open $0.026797
Min. $0.025448
Mass. $0.027266
|
$265.43K 10.40M CDG | - |
01-12-2025 19:15:14 6 gg 6 h 3 min. fa |
|
|
| 7252 |
Alloca
7252
ALLOCA
|
$0.015996 | - | -13.99% | -90.96% |
30g -90.96%
60g -90.96%
90g -90.96%
|
Open $0.018424
Min. $0.015754
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 6 gg 7 h 53 min. fa |
|
|
| 4281 |
Runesoul
4281
RST
|
$1.68 | 3.78% | 85.85% | 368.01% |
30g 368.01%
60g 368.01%
90g 368.01%
|
Open $0.858674
Min. $0.858674
Mass. $1.7279
|
$1.12M 669.71K RST | - |
01-12-2025 17:15:13 6 gg 8 h 3 min. fa |
|
|
| 4438 |
Tectum Cash Token
4438
TCT
|
$0.021909 | -1.27% | -23.98% | -89.1% |
30g -89.1%
60g -89.1%
90g -89.1%
|
Open $0.032416
Min. $0.021909
Mass. $0.032416
|
$351.12K 16.03M TCT | - |
01-12-2025 16:15:15 6 gg 9 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.