Cap Mercato $3.44T
-0.93%
Volume 24o $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5618 |
IDNGold
5618
IDNG
|
$1.67 | -0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.6701
Min. $1.6670
Mass. $1.6703
|
$5.02K 3.01K IDNG | - |
18-01-2026 22:15:15 1 h 40 min. 43 sec. fa |
|
|
| 23908 |
OCOS UK
23908
OCOS
|
$0.000442 | - | -2.41% | 205.89% |
30g 205.89%
60g 205.89%
90g 205.89%
|
Open $0.00059422
Min. $0.00010474
Mass. $0.00063374
|
- - | - |
17-01-2026 19:25:11 1 g 4 h 30 min. fa |
|
|
| 4277 |
Gas Town
4277
GAS
|
$0.011715 | -12.37% | -14.78% | 258679% |
30g 16459.91%
60g 16459.91%
90g 16459.91%
|
Open $0.015489
Min. $0.011306
Mass. $0.017097
|
$39.41M 3.36B GAS | - |
16-01-2026 11:15:13 2 gg 12 h 40 min. fa |
|
|
| 1869 |
Wrapped Krown
1869
WKROWN
|
$0.002517 | -1.04% | -2.63% | 23.64% |
30g 23.64%
60g 23.64%
90g 23.64%
|
Open $0.00258728
Min. $0.00251682
Mass. $0.00263488
|
$1.36M 539.83M WKROWN | $2.39M |
16-01-2026 08:25:13 2 gg 15 h 30 min. fa |
|
|
| 977 |
RollX
977
ROLL
|
$0.106505 | -0.07% | 21.24% | 6.55% |
30g 6.55%
60g 6.55%
90g 6.55%
|
Open $0.084391
Min. $0.084391
Mass. $0.121696
|
$1.85B 17.40B ROLL | $16.51M |
16-01-2026 08:25:13 2 gg 15 h 30 min. fa |
|
|
| 4778 |
Luxera
4778
XERA
|
$33.92 | 0.34% | -1.76% | -1.38% |
30g 255.17%
60g 634508.33%
90g 634508.33%
|
Open $34.60
Min. $33.80
Mass. $34.65
|
$103.39K 3.05K XERA | - |
16-01-2026 06:15:16 2 gg 17 h 40 min. fa |
|
|
| 4565 |
PredicTools
4565
PREDIC
|
$0.004973 | 1.81% | 65.77% | 166120.13% |
30g 166120.13%
60g 166120.13%
90g 166120.13%
|
Open $0.00274827
Min. $0.00262805
Mass. $0.00576794
|
$250.99K 50.47M PREDIC | - |
16-01-2026 03:15:16 2 gg 20 h 40 min. fa |
|
|
| 9021 |
BeanBox
9021
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 2 gg 21 h 40 min. fa |
|
|
| 1328 |
人生K线
1328
人生K线
|
$0.007275 | -0.1% | -1.91% | -60.56% |
30g 47300.13%
60g 9187.36%
90g 9187.36%
|
Open $0.00733403
Min. $0.00680466
Mass. $0.0078492
|
$7.03M 966.78M 人生K线 | $7.27M |
16-01-2026 00:15:14 2 gg 23 h 40 min. fa |
|
|
| 961 |
Sport.Fun
961
FUN
|
$0.095176 | 0.47% | 0.7% | 27.78% |
30g 27.78%
60g 27.78%
90g 27.78%
|
Open $0.101451
Min. $0.089971
Mass. $0.103077
|
$21.63M 227.29M FUN | $16.94M |
15-01-2026 14:15:15 3 gg 9 h 40 min. fa |
|
|
| 743 |
Owlto Finance
743
OWL
|
$0.086847 | 1.22% | -9.13% | 22.71% |
30g 22.71%
60g 22.71%
90g 22.71%
|
Open $0.098826
Min. $0.075646
Mass. $0.106378
|
$333.08M 3.84B OWL | $28.66M |
15-01-2026 10:15:14 3 gg 13 h 40 min. fa |
|
|
| 4874 |
Cjournal
4874
CJL
|
$0.076981 | -0.42% | -10.12% | -11.86% |
30g -11.86%
60g -11.86%
90g -11.86%
|
Open $0.085727
Min. $0.07694
Mass. $0.085807
|
$71.94K 934.51K CJL | - |
15-01-2026 10:15:14 3 gg 13 h 40 min. fa |
|
|
| 4577 |
Entropy (ennntropy.com)
4577
ENTROPY
|
$0.000593 | -0.32% | -9.91% | 938.91% |
30g 938.91%
60g 938.91%
90g 938.91%
|
Open $0.00082517
Min. $0.00052084
Mass. $0.00082517
|
$237.34K 400.44M ENTROPY | - |
15-01-2026 07:15:15 3 gg 16 h 40 min. fa |
|
|
| 30178 |
Teltra USD
30178
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 4 h 30 min. fa |
|
|
| 5616 |
PumpFunFloki
5616
PFF
|
$0.000186 | -0.62% | 7.57% | 29.17% |
30g 29.17%
60g 29.17%
90g 29.17%
|
Open $0.00016724
Min. $0.00016296
Mass. $0.00019552
|
$5.06K 27.13M PFF | - |
14-01-2026 18:15:18 4 gg 5 h 40 min. fa |
|
|
| 5074 |
TRUMP IN GREENLAND
5074
TIG
|
$0.000348 | -5.23% | -7.58% | 495.66% |
30g 495.66%
60g 495.66%
90g 495.66%
|
Open $0.0003841
Min. $0.00034828
Mass. $0.00041598
|
$37.59K 107.93M TIG | - |
14-01-2026 18:15:18 4 gg 5 h 40 min. fa |
|
|
| 4247 | $50.55 | 0.03% | 0.04% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $50.54
Min. $50.52
Mass. $50.57
|
$124.10K 2.45K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 6 h 40 min. fa |
|
||
| 15390 |
Exchange Request for Bitbon
15390
ERBB
|
$1.59 | - | 1.02% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $1.5780
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 8 h 30 min. fa |
|
|
| 30483 |
The White Pepe
30483
WHITEPEPE
|
$0.000103 | - | 0.1% | 3070.49% |
30g 3070.49%
60g 3070.49%
90g 3070.49%
|
Open $0.00010268
Min. $0.00010181
Mass. $0.00011122
|
- - | - |
14-01-2026 15:15:18 4 gg 8 h 40 min. fa |
|
|
| 2787 |
CRY CRY HORSE
2787
哭哭马
|
$0.000403 | -0.48% | -34.38% | 319.56% |
30g 319.56%
60g 319.56%
90g 319.56%
|
Open $0.00060982
Min. $0.00032069
Mass. $0.00105157
|
$325.29K 806.60M 哭哭马 | $403.29K |
14-01-2026 14:15:14 4 gg 9 h 40 min. fa |
|
|
| 4253 |
Texas Instruments Tokenized Stock (Ondo)
4253
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 13 h 30 min. fa |
|
|
| 2395 |
Empire of Sight
2395
SIGHT
|
$0.003368 | 0.18% | -2.54% | -92.92% |
30g -92.92%
60g -92.92%
90g -92.92%
|
Open $0.0037525
Min. $0.00328663
Mass. $0.0037525
|
$5.48M 1.63B SIGHT | $882.91K |
14-01-2026 08:15:14 4 gg 15 h 40 min. fa |
|
|
| 21623 |
Meo Finance
21623
MEFI
|
$0.021929 | - | 5.53% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020779
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 3 h 30 min. fa |
|
|
| 4201 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 3 h 30 min. fa |
|
||
| 4936 |
Figure HELOC
4936
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 5 gg 3 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.