Cap Mercato $2.70T
3.14%
Volume 24o $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
Monete
34.341
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4874 |
MOONDOGE (moondoge.world)
4874
MOONDOGE
|
$0.000238 | 6.99% | 6.48% | 28.05% |
30g 28.05%
60g 28.05%
90g 28.05%
|
Open $0.00020717
Min. $0.00020351
Mass. $0.00025484
|
$62.13K 260.87M MOONDOGE | - |
15-03-2026 05:15:18 1 g 5 h 57 min. fa |
|
|
| 4477 |
USDGO
4477
USDGO
|
$0.9997 | -0.01% | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $1.0000
|
$519.76K 519.92K USDGO | - |
13-03-2026 22:15:14 2 gg 12 h 57 min. fa |
|
|
| 4489 |
USDsui
4489
USDsui
|
$1.0001 | - | - | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0003
Min. $0.9999
Mass. $1.0005
|
$446.16K 446.12K USDsui | - |
13-03-2026 22:15:14 2 gg 12 h 57 min. fa |
|
|
| 982 |
Unitas
982
UNITAS1
|
$0.086837 | -1.62% | 49.61% | 12.54% |
30g 12.54%
60g 12.54%
90g 12.54%
|
Open $0.064187
Min. $0.054307
Mass. $0.089877
|
$99.45M 1.15B UNITAS1 | $12.68M |
13-03-2026 10:15:18 3 gg 57 min. 31 sec. fa |
|
|
| 13770 |
Distorted Face
13770
DISTORTED
|
- | -47.47% | -10.31% | -62.5% |
30g -62.5%
60g -62.5%
90g -62.5%
|
Open -
Min. -
Mass. -
|
$7.03K - | - |
13-03-2026 08:15:24 3 gg 2 h 57 min. fa |
|
|
| 5536 |
ForU AI
5536
FORU
|
$0.020679 | 0.56% | 4.48% | -46.97% |
30g -46.97%
60g -46.97%
90g -46.97%
|
Open $0.019565
Min. $0.019506
Mass. $0.020679
|
$5.57K 269.43K FORU | - |
12-03-2026 12:15:15 3 gg 22 h 57 min. fa |
|
|
| 7290 |
Altura
7290
AVLT
|
$1.0411 | - | -0.34% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $1.0449
Min. $1.0411
Mass. $1.0461
|
- - | - |
11-03-2026 19:15:16 4 gg 15 h 57 min. fa |
|
|
| 3420 |
ARSe Digital
3420
ARSE
|
$0.000687 | - | -0.21% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $0.00068857
Min. $0.00068685
Mass. $0.00068857
|
- - | $68.69K |
11-03-2026 14:15:16 4 gg 20 h 57 min. fa |
|
|
| 4330 |
GoldFinger
4330
GF
|
$0.004200 | -0.37% | -1.07% | 62.27% |
30g 316.58%
60g 316.58%
90g 316.58%
|
Open $0.00427827
Min. $0.00419958
Mass. $0.0044667
|
$16.27M 3.87B GF | - |
11-03-2026 11:15:15 4 gg 23 h 57 min. fa |
|
|
| 7952 |
ASML Holding NV (Derivatives)
7952
ASML
|
$1,356.91 | 0.04% | 1% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $1,343.84
Min. $1,343.42
Mass. $1,369.42
|
- - | - |
11-03-2026 09:25:12 5 gg 1 h 47 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.18% | 6.15% | -43.59% |
30g -43.59%
60g -43.59%
90g -43.59%
|
Open -
Min. -
Mass. -
|
$455.00 - | - |
11-03-2026 09:15:15 5 gg 1 h 57 min. fa |
|
|
| 5964 |
The Whale killer
5964
ORCA
|
$0.000015 | -1.21% | -3.48% | -77.74% |
30g -77.74%
60g -77.74%
90g -77.74%
|
Open $0.00001561
Min. $0.0000149
Mass. $0.00001578
|
$230.00 15.38M ORCA | - |
11-03-2026 08:15:16 5 gg 2 h 57 min. fa |
|
|
| 2267 |
Nebula3 GameFi
2267
SN3
|
$0.002136 | 2.2% | -36.38% | -92.37% |
30g -92.37%
60g -92.37%
90g -92.37%
|
Open $0.00390783
Min. $0.00208961
Mass. $0.00390783
|
$2.31M 1.08B SN3 | $780.19K |
11-03-2026 08:15:16 5 gg 2 h 57 min. fa |
|
|
| 17855 |
Hanmi Semiconductor Co Ltd (Derivatives)
17855
042700
|
$300,040.13 | 0.01% | -2.17% | -6.26% |
30g -6.26%
60g -6.26%
90g -6.26%
|
Open $306,736.61
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 5 gg 4 h 47 min. fa |
|
|
| 29667 | $467.11 | -0.1% | 0.29% | -2.82% |
30g -2.82%
60g -2.82%
90g -2.82%
|
Open $465.78
Min. $465.68
Mass. $468.32
|
- - | - |
11-03-2026 06:25:12 5 gg 4 h 47 min. fa |
|
||
| 9619 | $20.61 | - | - | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 5 gg 5 h 47 min. fa |
|
||
| 4551 |
Botchain
4551
KPK
|
$1.0866 | 0.01% | -0.34% | -0.17% |
30g 1.28%
60g -1.04%
90g 0.62%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$286.57K 263.72K KPK | - |
10-03-2026 16:15:17 5 gg 18 h 57 min. fa |
|
|
| 844 |
龙虾 (Lobster)
844
龙虾
|
$0.018404 | 5.45% | 2.04% | 118.01% |
30g 33017.41%
60g 33017.41%
90g 33017.41%
|
Open $0.017164
Min. $0.017073
Mass. $0.019525
|
$19.57M 1.06B 龙虾 | $18.40M |
10-03-2026 11:15:14 5 gg 23 h 57 min. fa |
|
|
| 17114 |
Global X Uranium ETF (Derivatives)
17114
URA
|
$49.42 | -0.44% | -1.24% | -3.65% |
30g -3.65%
60g -3.65%
90g -3.65%
|
Open $49.89
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 47 min. 38 sec. fa |
|
|
| 5640 |
Paradex
5640
DIME
|
$0.037417 | -0.56% | 1.45% | -11.81% |
30g -11.81%
60g -11.81%
90g -11.81%
|
Open $0.037254
Min. $0.030507
Mass. $0.03931
|
$2.91K 77.70K DIME | - |
10-03-2026 02:15:16 6 gg 8 h 57 min. fa |
|
|
| 3276 |
Fluminense FC Fan Token
3276
FLU
|
$0.027993 | - | 5.57% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.026514
Min. $0.026514
Mass. $0.027992
|
- - | $97.88K |
09-03-2026 17:15:15 6 gg 17 h 57 min. fa |
|
|
| 4340 |
Bridged BTC (NEAR Intents)
4340
BRIDGEDBTCNE1
|
$73,308.93 | 0.18% | 1.83% | 7.53% |
30g 7.53%
60g -17.04%
90g -17.04%
|
Open $71,473.88
Min. $71,357.51
Mass. $73,854.13
|
$7.73M 105.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 21 h 47 min. fa |
|
|
| 4333 |
Tether Near Bridged
4333
USDT
|
$0.9994 | -0.23% | -0.25% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9987
Min. $0.996
Mass. $1.0027
|
$13.78M 13.79M USDT | - |
09-03-2026 13:25:12 6 gg 21 h 47 min. fa |
|
|
| 4354 |
Bridged ETH (NEAR Intents)
4354
BRIDGEDETHNE1
|
$2,262.52 | 0.39% | 6.66% | 13.2% |
30g 13.2%
60g -23.42%
90g -23.42%
|
Open $2,108.32
Min. $2,089.07
Mass. $2,266.95
|
$5.36M 2.37K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 21 h 47 min. fa |
|
|
| 4737 |
YELLOW
4737
YELLOW
|
$0.025602 | - | 15.32% | -0.76% |
30g 156.02%
60g 156.02%
90g 156.02%
|
Open $0.0221
Min. $0.022099
Mass. $0.028605
|
$111.70K 4.36M YELLOW | - |
09-03-2026 09:15:15 1 set. 1 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.