Cap Mercato $3.48T
4.13%
Volume 24o $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Monete
34.036
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5878 |
Meo Finance
5878
MEFI
|
$0.036801 | 2.07% | -5.05% | -5.05% |
30g -5.05%
60g -5.05%
90g -5.05%
|
Open $0.038758
Min. $0.035832
Mass. $0.052125
|
$1.93K 52.36K MEFI | - |
13-01-2026 20:25:14 10 h 38 min. 30 sec. fa |
|
|
| 4155 | $91.32 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 10 h 38 min. 30 sec. fa |
|
||
| 4239 |
Figure HELOC
4239
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 10 h 48 min. 29 sec. fa |
|
|
| 5757 |
Gonka
5757
GNK
|
$2.00 | - | -9.1% | -9.1% |
30g -9.1%
60g -9.1%
90g -9.1%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.15K 2.08K GNK | - |
13-01-2026 19:25:13 11 h 38 min. 31 sec. fa |
|
|
| 4181 | $13.86 | - | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 12 h 38 min. 31 sec. fa |
|
||
| 4386 |
PIKZ
4386
PIKZ
|
$0.054720 | -10.93% | -74.66% | -74.66% |
30g -74.66%
60g -74.66%
90g -74.66%
|
Open $0.256877
Min. $0.054719
Mass. $0.256877
|
$880.68K 16.09M PIKZ | - |
13-01-2026 18:15:15 12 h 48 min. 29 sec. fa |
|
|
| 4193 |
PG&E Tokenized Stock (Ondo)
4193
PCGon
|
$15.75 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 14 h 38 min. 25 sec. fa |
|
|
| 4161 |
iShares AAA CLO Tokenized ETF (Ondo)
4161
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 14 h 48 min. 28 sec. fa |
|
|
| 4188 |
Block Tokenized Stock (Ondo)
4188
XYZon
|
$67.33 | -0.14% | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 14 h 48 min. 28 sec. fa |
|
|
| 4228 |
黑马
4228
黑马
|
$0.011696 | -0.29% | 536.55% | 15035.62% |
30g 15035.62%
60g 15035.62%
90g 15035.62%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$101.68M 8.69B 黑马 | - |
13-01-2026 14:15:13 16 h 48 min. 31 sec. fa |
|
|
| 33009 |
Wrapped Monad
33009
WMON
|
$0.024670 | -0.74% | -24.1% | -24.1% |
30g -24.1%
60g -22.28%
90g -22.28%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 17 h 38 min. 28 sec. fa |
|
|
| 4552 |
NotifAi News
4552
NOTIFAI
|
$0.000429 | -7.91% | 3.79% | 63.8% |
30g -42.96%
60g -12.78%
90g 418.81%
|
Open $0.00044867
Min. $0.00042914
Mass. $0.00062619
|
$309.19K 720.49M NOTIFAI | - |
13-01-2026 08:15:18 22 h 48 min. 26 sec. fa |
|
|
| 4314 |
buy instead of getting a job
4314
JOBCOIN
|
$0.010698 | -0.39% | 13.39% | 39.52% |
30g 72.92%
60g 182.47%
90g 118.62%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$2.32M 217.07M JOBCOIN | - |
13-01-2026 08:15:18 22 h 48 min. 26 sec. fa |
|
|
| 1080 |
PsyopAnime
1080
PSYOPANIME
|
$0.013239 | 5.39% | -20.03% | 23588.84% |
30g 23588.84%
60g 23588.84%
90g 23588.84%
|
Open $0.017347
Min. $0.011836
Mass. $0.018509
|
$42.76M 3.23B PSYOPANIME | $13.24M |
13-01-2026 08:15:18 22 h 48 min. 26 sec. fa |
|
|
| 4196 |
Merck Tokenized Stock (Ondo)
4196
MRKon
|
$106.85 | -1% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $109.27
Min. $106.84
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 23 h 48 min. 28 sec. fa |
|
|
| 4354 |
雪球
4354
雪球
|
$0.018306 | -6.64% | -0.21% | -28.92% |
30g 26677.14%
60g 26677.14%
90g 26677.14%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.29M 70.42M 雪球 | - |
13-01-2026 07:15:16 23 h 48 min. 28 sec. fa |
|
|
| 4377 |
NYC Token
4377
$NYC
|
$0.139230 | - | 12.08% | 69.22% |
30g 69.22%
60g 69.22%
90g 69.22%
|
Open $0.124216
Min. $0.124216
Mass. $0.14117
|
$970.52K 6.97M $NYC | - |
13-01-2026 06:15:17 1 g 48 min. 27 sec. fa |
|
|
| 4160 | $23.40 | - | 0.96% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 10 h 38 min. fa |
|
||
| 4055 |
ON Semiconductor Tokenized Stock (Ondo)
4055
ONon
|
$59.40 | - | 1.15% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.72
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 10 h 38 min. fa |
|
|
| 4157 |
Coupang Tokenized Stock (Ondo)
4157
CPNGon
|
$21.93 | - | -1.44% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $22.25
Min. $21.65
Mass. $22.43
|
$1.12K 50.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 12 h 38 min. fa |
|
|
| 5367 |
PETCASHTOKEN
5367
PCT
|
$5.26 | 0.13% | 2.71% | 9.51% |
30g 9.51%
60g 9.51%
90g 9.51%
|
Open $5.121
Min. $5.119
Mass. $5.258
|
$14.28K 2.71K PCT | - |
12-01-2026 08:15:14 1 g 22 h 48 min. fa |
|
|
| 2012 |
CharacterX
2012
CHARACTERX1
|
$0.103948 | 1.39% | -31.7% | -90.34% |
30g -90.34%
60g -90.34%
90g -90.34%
|
Open $0.170815
Min. $0.085174
Mass. $0.182017
|
$31.05M 298.72M CHARACTERX1 | $1.75M |
12-01-2026 08:15:14 1 g 22 h 48 min. fa |
|
|
| 17267 |
Gold (Derivatives)
17267
XAU
|
$4,629.47 | 0.01% | 0.91% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $4,597.14
Min. $4,578.67
Mass. $4,629.47
|
- - | - |
12-01-2026 06:25:15 2 gg 38 min. 29 sec. fa |
|
|
| 28329 |
Silver (Derivatives)
28329
XAG
|
$90.48 | -0.16% | 6.04% | 8.42% |
30g 8.42%
60g 8.42%
90g 8.42%
|
Open $85.83
Min. $84.92
Mass. $90.94
|
- - | - |
12-01-2026 04:25:14 2 gg 2 h 38 min. fa |
|
|
| 4199 |
Carvana Tokenized Stock (Ondo)
4199
CVNAon
|
$468.87 | - | 0.79% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $464.86
Min. $457.78
Mass. $469.62
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 2 gg 3 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.