Cap Mercato $3.28T
-3.01%
Volume 24o $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5632 |
Giggle Fund AI
5632
GIGGLE
|
$0.000757 | 27.99% | 6.96% | 6.96% |
30g 6.96%
60g 6.96%
90g 6.96%
|
Open $0.00070168
Min. $0.00057996
Mass. $0.00075729
|
$7.28K 9.61M GIGGLE | - |
05-12-2025 14:15:14 2 h 9 min. 47 sec. fa |
|
|
| 4212 |
Datai
4212
DATAI
|
$0.019685 | -19.54% | -8.96% | -8.96% |
30g -8.96%
60g -8.96%
90g -8.96%
|
Open $0.022055
Min. $0.019684
Mass. $0.024985
|
$4.78M 242.70M DATAI | - |
05-12-2025 13:15:14 3 h 9 min. 47 sec. fa |
|
|
| 4495 |
Talisman
4495
SEEK
|
$0.376176 | -9.96% | -31.41% | -31.41% |
30g -31.41%
60g -31.41%
90g -31.41%
|
Open $0.403378
Min. $0.376175
Mass. $0.42863
|
$505.15K 1.34M SEEK | - |
05-12-2025 13:15:14 3 h 9 min. 47 sec. fa |
|
|
| 835 |
Power Protocol
835
POWERPROTOCO1
|
$0.115620 | 6.69% | 42.79% | 42.79% |
30g 42.79%
60g 42.79%
90g 42.79%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$39.96M 345.59M POWERPROTOCO1 | $24.28M |
05-12-2025 10:15:15 6 h 9 min. 46 sec. fa |
|
|
| 31097 |
TT Chain
31097
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 6 h 59 min. 49 sec. fa |
|
|
| 4786 |
Banxchange
4786
BXE
|
$0.055905 | -2.69% | 2.88% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$100.47K 1.80M BXE | - |
05-12-2025 08:15:13 8 h 9 min. 48 sec. fa |
|
|
| 6650 |
$GOLD
6650
GOLDCBSC
|
- | 10.14% | 151% | 321.93% |
30g 321.93%
60g 321.93%
90g 321.93%
|
Open -
Min. -
Mass. -
|
$177.67K - | - |
04-12-2025 18:15:16 22 h 9 min. 45 sec. fa |
|
|
| 222 |
EigenCloud
222
EIGEN
|
$0.538671 | -1.2% | -6.18% | -14.7% |
30g -29.96%
60g -74.13%
90g -58.23%
|
Open $0.566099
Min. $0.532392
Mass. $0.573973
|
$34.89M 64.76M EIGEN | $262.61M |
04-12-2025 04:52:10 1 g 11 h 32 min. fa |
|
|
| 5498 |
Masters of Trivia
5498
MOT
|
$2.21 | -1.13% | -4.84% | 3.86% |
30g 40.01%
60g 93.9%
90g 78.39%
|
Open $2.3160
Min. $2.2127
Mass. $2.3310
|
$10.52K 4.75K MOT | - |
03-12-2025 21:15:16 1 g 19 h 9 min. fa |
|
|
| 4187 |
Binance bibi
4187
BIBI
|
$0.006249 | -7.8% | -22.58% | 245.99% |
30g 7890.26%
60g 2957.97%
90g 1432.4%
|
Open $0.010532
Min. $0.00624901
Mass. $0.010532
|
$9.56M 1.53B BIBI | - |
03-12-2025 17:15:17 1 g 23 h 9 min. fa |
|
|
| 4488 |
TOBY
4488
TBY
|
$0.000636 | -2.4% | -1.06% | 148.87% |
30g 148.87%
60g 148.87%
90g 148.87%
|
Open $0.00068238
Min. $0.00061465
Mass. $0.00068238
|
$358.07K 563.04M TBY | - |
03-12-2025 16:15:17 2 gg 9 min. 44 sec. fa |
|
|
| 17721 |
Hachiko
17721
$HACHI
|
- | 44.99% | 75.79% | 189.72% |
30g 189.72%
60g 189.72%
90g 189.72%
|
Open -
Min. -
Mass. -
|
$279.98K - | - |
03-12-2025 15:15:16 2 gg 1 h 9 min. fa |
|
|
| 5199 |
Retsa Coin
5199
RETSA
|
$0.000044 | -0.78% | -16.77% | -57.88% |
30g -57.88%
60g -57.88%
90g -57.88%
|
Open $0.00004943
Min. $0.00004365
Mass. $0.00005685
|
$25.37K 575.03M RETSA | - |
03-12-2025 08:15:16 2 gg 8 h 9 min. fa |
|
|
| 31649 |
Valannia
31649
VALAN
|
$0.002299 | 0.24% | -12.8% | -38.11% |
30g -60.51%
60g -60.51%
90g -60.51%
|
Open $0.00266719
Min. $0.0022563
Mass. $0.00272982
|
$18.07K 7.86M VALAN | - |
03-12-2025 04:15:18 2 gg 12 h 9 min. fa |
|
|
| 5068 |
CaoCao (New)
5068
CAOCAO
|
$0.084413 | 0.94% | -8.31% | -40.9% |
30g -16.81%
60g -16.81%
90g -16.81%
|
Open $0.092069
Min. $0.083164
Mass. $0.0927
|
$46.36K 549.18K CAOCAO | - |
03-12-2025 03:15:18 2 gg 13 h 9 min. fa |
|
|
| 28143 |
SILVER
28143
SILVERMEMETH
|
- | -0.14% | -27.81% | 518.93% |
30g 518.93%
60g 518.93%
90g 518.93%
|
Open -
Min. -
Mass. -
|
$3.92K - | - |
02-12-2025 17:15:15 2 gg 23 h 9 min. fa |
|
|
| 21503 |
Meme Millionaires
21503
MFM
|
$0.000175 | - | -0.27% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.00017687
Min. $0.00017364
Mass. $0.00017687
|
- - | - |
02-12-2025 16:25:13 2 gg 23 h 59 min. fa |
|
|
| 4361 |
OracleX
4361
OEX
|
$0.124667 | -1.1% | -2.14% | 24.36% |
30g 24.36%
60g 24.36%
90g 24.36%
|
Open $0.126595
Min. $0.124667
Mass. $0.128257
|
$778.83K 6.25M OEX | - |
02-12-2025 12:15:15 3 gg 4 h 9 min. fa |
|
|
| 4941 |
USDGOLD
4941
USDG
|
$0.720201 | 0.03% | 0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.719901
Min. $0.719901
Mass. $0.720201
|
$60.66K 84.22K USDG | - |
02-12-2025 02:15:13 3 gg 14 h 9 min. fa |
|
|
| 6514 |
House Party Protocol
6514
HPP
|
$0.040142 | 0.06% | -1.49% | 17.84% |
30g 17.84%
60g 17.84%
90g 17.84%
|
Open $0.040806
Min. $0.040071
Mass. $0.040806
|
$7.00 196.00 HPP | - |
01-12-2025 19:25:14 3 gg 20 h 59 min. fa |
|
|
| 4577 |
CDG PROJECT
4577
CDG
|
$0.020617 | 0.08% | -7.6% | -82.23% |
30g -82.23%
60g -82.23%
90g -82.23%
|
Open $0.022216
Min. $0.019231
Mass. $0.022565
|
$216.42K 10.50M CDG | - |
01-12-2025 19:15:14 3 gg 21 h 9 min. fa |
|
|
| 7486 |
Alloca
7486
ALLOCA
|
$0.020904 | 1.82% | -0.82% | -88.18% |
30g -88.18%
60g -88.18%
90g -88.18%
|
Open $0.021898
Min. $0.020197
Mass. $0.021898
|
- - | - |
01-12-2025 17:25:13 3 gg 22 h 59 min. fa |
|
|
| 4408 |
Runesoul
4408
RST
|
$0.626780 | 3.66% | 18.91% | 74.83% |
30g 74.83%
60g 74.83%
90g 74.83%
|
Open $0.474897
Min. $0.458431
Mass. $0.626779
|
$587.30K 937.01K RST | - |
01-12-2025 17:15:13 3 gg 23 h 9 min. fa |
|
|
| 4612 |
Tectum Cash Token
4612
TCT
|
$0.058905 | -3.25% | -35.03% | -70.7% |
30g -70.7%
60g -70.7%
90g -70.7%
|
Open $0.145789
Min. $0.058904
Mass. $0.145789
|
$183.70K 3.12M TCT | - |
01-12-2025 16:15:15 4 gg 9 min. 46 sec. fa |
|
|
| 5085 |
ORCIB
5085
PALMO
|
$0.007668 | -0.14% | -5.75% | -15.52% |
30g -57.14%
60g -75.35%
90g -79.24%
|
Open $0.0078535
Min. $0.00764943
Mass. $0.00813634
|
$42.21K 5.50M PALMO | - |
01-12-2025 12:15:16 4 gg 4 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.