Cap Mercato $3.16T
1.82%
Volume 24o $206.91B
BTC % 54.48%
0.12%
ETH % 10.78%
0.64%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1581 |
MineD
1581
DIGI
|
$0.000176 | 1.62% | -41.4% | -41.4% |
30g -41.4%
60g -41.4%
90g -41.4%
|
Open $0.00051515
Min. $0.00017309
Mass. $0.00051776
|
$38.65M 219.69B DIGI | $3.96M |
22-11-2025 10:15:14 19 h 23 min. 50 sec. fa |
|
|
| 5370 |
Zcash AI
5370
ZEC
|
$0.000272 | 1.44% | -70.58% | -70.1% |
30g -70.1%
60g -70.1%
90g -70.1%
|
Open $0.00084833
Min. $0.00017028
Mass. $0.00172107
|
$11.78K 43.28M ZEC | - |
21-11-2025 22:25:12 1 g 7 h 13 min. fa |
|
|
| 1630 |
ULTILAND
1630
ARTX
|
$0.086512 | -1.17% | -54.93% | -42.25% |
30g -42.25%
60g -42.25%
90g -42.25%
|
Open $0.185056
Min. $0.084787
Mass. $0.19195
|
$13.59M 157.12M ARTX | $3.67M |
21-11-2025 10:15:15 1 g 19 h 23 min. fa |
|
|
| 6547 |
$jesse
6547
$JESSE
|
- | -0.4% | -48.58% | -71.63% |
30g -71.63%
60g -71.63%
90g -71.63%
|
Open -
Min. -
Mass. -
|
$8.30K - | - |
20-11-2025 14:15:14 2 gg 15 h 23 min. fa |
|
|
| 12751 |
Currency One USD
12751
C1USD
|
$0.984013 | 0.07% | -8.03% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $1.0696
Min. $0.983307
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 21 h 13 min. fa |
|
|
| 688 |
BOB (Build on Bitcoin)
688
BOBBUILDONBI1
|
$0.014655 | -5.09% | -19.4% | -41.35% |
30g -41.35%
60g -41.35%
90g -41.35%
|
Open $0.020454
Min. $0.013659
Mass. $0.020454
|
$22.65M 1.55B BOBBUILDONBI1 | $32.53M |
20-11-2025 04:15:16 3 gg 1 h 23 min. fa |
|
|
| 4529 |
FROGE
4529
FROGE
|
$0.002844 | 3.56% | -2.5% | 105781.8% |
30g 105781.8%
60g 105781.8%
90g 105781.8%
|
Open $0.00279765
Min. $0.00266883
Mass. $0.00291756
|
$263.16K 92.52M FROGE | - |
20-11-2025 01:15:16 3 gg 4 h 23 min. fa |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.012629 | -0.27% | 1.66% | -3.8% |
30g -3.8%
60g -3.8%
90g -3.8%
|
Open $0.012451
Min. $0.012282
Mass. $0.012663
|
- - | $991.73M |
19-11-2025 18:25:12 3 gg 11 h 13 min. fa |
|
|
| 1171 |
GAIB
1171
GAIB
|
$0.047261 | -0.71% | -36.88% | -83.14% |
30g -83.14%
60g -83.14%
90g -83.14%
|
Open $0.067634
Min. $0.04726
Mass. $0.074881
|
$17.06M 360.96M GAIB | $9.68M |
19-11-2025 10:15:15 3 gg 19 h 23 min. fa |
|
|
| 13499 |
Dexfee
13499
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.95%
60g -17.61%
90g -37.18%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 10 h 13 min. fa |
|
|
| 4615 |
N3on
4615
N3ON
|
$0.017792 | -0.05% | -21.2% | -34.32% |
30g -64.41%
60g -64.41%
90g -64.41%
|
Open $0.02263
Min. $0.017792
Mass. $0.023537
|
$175.85K 9.88M N3ON | - |
18-11-2025 11:25:13 4 gg 18 h 13 min. fa |
|
|
| 4213 |
Edel
4213
EDEL
|
$0.035107 | -4.35% | -40.43% | -23.53% |
30g 110269.25%
60g 110269.25%
90g 110269.25%
|
Open $0.06002
Min. $0.030224
Mass. $0.060411
|
$6.08M 173.15M EDEL | - |
18-11-2025 09:15:15 4 gg 20 h 23 min. fa |
|
|
| 1103 |
Datagram Network
1103
DGRAM
|
$0.005432 | -0.3% | -10.02% | -47.71% |
30g -47.71%
60g -47.71%
90g -47.71%
|
Open $0.00653502
Min. $0.00532667
Mass. $0.00653502
|
$81.58M 15.02B DGRAM | $11.36M |
18-11-2025 08:15:14 4 gg 21 h 23 min. fa |
|
|
| 4395 |
Buy Coin Token
4395
BCT
|
$8.87 | -0.08% | 0.31% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $8.847
Min. $8.844
Mass. $8.911
|
$611.17K 68.88K BCT | - |
18-11-2025 06:15:17 4 gg 23 h 23 min. fa |
|
|
| 30117 |
The Official 69 Coin
30117
69
|
- | -0.5% | 47.12% | -75.78% |
30g -75.78%
60g -75.78%
90g -75.78%
|
Open -
Min. -
Mass. -
|
$1.39K - | - |
18-11-2025 03:15:15 5 gg 2 h 23 min. fa |
|
|
| 4595 |
HYBUX
4595
HYBUX
|
$0.003042 | 0.24% | -4.6% | -23.51% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.00326827
Min. $0.00300416
Mass. $0.00326827
|
$186.73K 61.39M HYBUX | - |
18-11-2025 03:15:15 5 gg 2 h 23 min. fa |
|
|
| 5862 |
YES
5862
YES1
|
$0.025765 | 0.02% | 1.01% | 10.16% |
30g 44.36%
60g 73.55%
90g 73.55%
|
Open $0.025454
Min. $0.025454
Mass. $0.025765
|
$1.92K 74.33K YES1 | - |
17-11-2025 13:25:13 5 gg 16 h 13 min. fa |
|
|
| 19827 |
KRWQ
19827
KRWQ
|
$0.000694 | - | -0.16% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069448
Min. $0.00069271
Mass. $0.00069764
|
- - | - |
16-11-2025 19:15:14 6 gg 10 h 23 min. fa |
|
|
| 18209 |
HORSE COIN
18209
HORSE
|
- | 0.84% | 3.61% | 161.05% |
30g 161.05%
60g 161.05%
90g 161.05%
|
Open -
Min. -
Mass. -
|
$263.00 - | - |
16-11-2025 11:15:14 6 gg 18 h 23 min. fa |
|
|
| 1464 |
CoinMarketCap 20 Index DTF
1464
CMC20
|
$183.15 | 0.22% | 3.45% | -7.99% |
30g -13%
60g -13%
90g -13%
|
Open $179.20
Min. $176.61
Mass. $183.14
|
$3.60M 19.66K CMC20 | $5.00M |
15-11-2025 16:25:14 1 set. 13 h 13 min. fa |
|
|
| 5104 |
BOLD
5104
BOLD
|
$0.000119 | 47.26% | 119.99% | -97.01% |
30g -93.85%
60g -93.85%
90g -93.85%
|
Open $0.00005993
Min. $0.00004425
Mass. $0.00011944
|
$34.75K 290.92M BOLD | - |
15-11-2025 03:15:16 1 set. 1 g 2 h fa |
|
|
| 4062 |
Aster AI
4062
ASTER
|
$0.000225 | - | -8.58% | -16.09% |
30g -80.32%
60g -80.32%
90g -80.32%
|
Open $0.00027043
Min. $0.00022198
Mass. $0.0004621
|
- - | $4.72K |
14-11-2025 21:15:16 1 set. 1 g 8 h fa |
|
|
| 32763 |
X Money
32763
XMONEY
|
- | 0.94% | 0.01% | -53.33% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open -
Min. -
Mass. -
|
$689.00 - | - |
14-11-2025 15:15:16 1 set. 1 g 14 h fa |
|
|
| 4229 |
Play Solana
4229
PLAYSOLANA1
|
$0.005091 | 0.05% | -4.69% | -49.73% |
30g -83.02%
60g -83.02%
90g -83.02%
|
Open $0.00525557
Min. $0.00505956
Mass. $0.00539276
|
$4.19M 822.61M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 17 h fa |
|
|
| 5160 |
Paxi Network
5160
PAXI
|
$0.042834 | -4.81% | -5.04% | -33.41% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $0.048706
Min. $0.042834
Mass. $0.049267
|
$28.12K 656.38K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.