Cap Mercato $2.65T
1.17%
Volume 24o $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19112 |
iShares Silver Trust (Derivatives)
19112
SLV
|
$68.19 | -0.05% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 9 h 30 min. 48 sec. fa |
|
|
| 4359 |
OneFootball Credits
4359
OFC
|
$0.044455 | -2.4% | -71.35% | -71.35% |
30g -71.35%
60g -71.35%
90g -71.35%
|
Open $0.073662
Min. $0.044455
Mass. $0.073662
|
$19.86M 446.72M OFC | - |
09-04-2026 10:15:16 12 h 40 min. 45 sec. fa |
|
|
| 4692 |
Cortik AI
4692
CTK
|
$0.175786 | 0.6% | 4.87% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $0.169159
Min. $0.16819
Mass. $0.175968
|
$149.44K 850.14K CTK | - |
09-04-2026 07:15:16 15 h 40 min. 45 sec. fa |
|
|
| 20028 |
KOSPI 200 Index (Derivatives)
20028
KS200
|
$881.33 | 0.06% | 1.72% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 16 h 30 min. 46 sec. fa |
|
|
| 23765 |
Nikkei 225 (Derivatives)
23765
NI225
|
$56,529.96 | -0.1% | 0.76% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,590.25
|
- - | - |
09-04-2026 05:25:13 17 h 30 min. 48 sec. fa |
|
|
| 4736 |
BurnDog
4736
BDOG
|
$0.000621 | 1% | -12.43% | -15.99% |
30g -15.99%
60g -15.99%
90g -15.99%
|
Open $0.00062059
Min. $0.00060441
Mass. $0.00103682
|
$117.08K 188.58M BDOG | - |
08-04-2026 16:15:16 1 g 6 h 40 min. fa |
|
|
| 4711 |
Upscreener
4711
UPS
|
$0.100830 | 6.46% | 85.12% | 7085.71% |
30g 7085.71%
60g 7085.71%
90g 7085.71%
|
Open $0.051294
Min. $0.051294
Mass. $0.106672
|
$130.49K 1.29M UPS | - |
08-04-2026 15:15:16 1 g 7 h 40 min. fa |
|
|
| 6742 |
AEDT- Tethered AED
6742
AEDT
|
$0.271306 | - | -0.27% | -0.09% |
30g 258.33%
60g -9.62%
90g -9.62%
|
Open $0.271633
Min. $0.270932
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 10 h 40 min. fa |
|
|
| 4457 |
Solitaire Blossom
4457
SOLIB
|
$0.002522 | -0.16% | 0.29% | -8.52% |
30g -8.52%
60g -8.52%
90g -8.52%
|
Open $0.00250851
Min. $0.0024777
Mass. $0.00252897
|
$917.03K 363.65M SOLIB | - |
08-04-2026 10:15:15 1 g 12 h 40 min. fa |
|
|
| 4392 |
PUMPCADE
4392
PUMPCADE
|
$0.019853 | -3.55% | 6.72% | 4.44% |
30g 304.37%
60g 696.65%
90g 322.66%
|
Open $0.019332
Min. $0.018601
Mass. $0.020583
|
$3.54M 178.43M PUMPCADE | - |
08-04-2026 05:15:17 1 g 17 h 40 min. fa |
|
|
| 4455 |
Order-Defined Integrity Credit
4455
ODIC
|
$0.000089 | 0.41% | -5.05% | 22.83% |
30g 431.7%
60g 2106.55%
90g 2106.55%
|
Open $0.00009389
Min. $0.00008652
Mass. $0.00009389
|
$939.87K 10.61B ODIC | - |
07-04-2026 21:15:17 2 gg 1 h 40 min. fa |
|
|
| 4435 |
Brent Crude
4435
BRENT
|
$0.005371 | -1.08% | -20.3% | 1369.5% |
30g 14814.29%
60g 14814.29%
90g 14814.29%
|
Open $0.00660351
Min. $0.00493268
Mass. $0.00733251
|
$1.24M 231.73M BRENT | - |
07-04-2026 14:15:15 2 gg 8 h 40 min. fa |
|
|
| 19019 |
Invesco QQQ Trust Series 1 (Derivatives)
19019
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 7 h 30 min. fa |
|
|
| 19114 | $67.22 | - | 0.2% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.69
Min. $66.72
Mass. $67.69
|
- - | - |
06-04-2026 15:25:12 3 gg 7 h 30 min. fa |
|
||
| 4342 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 8 h 40 min. fa |
|
||
| 4333 | $224.77 | 0.14% | 5.82% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 8 h 40 min. fa |
|
||
| 4338 |
iShares MSCI Chile Tokenized ETF (Ondo)
4338
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 11 h 40 min. fa |
|
|
| 4884 |
SOFTWARE.AI
4884
SOFTWARE.AI
|
$0.283975 | -0.49% | -2.47% | -0.35% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $0.28858
Min. $0.282579
Mass. $0.296708
|
$57.31K 201.83K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 15 h 40 min. fa |
|
|
| 10590 |
BULL (bullcoin.store)
10590
BULLCOINSTOR1
|
- | -0.77% | 10.76% | 84.04% |
30g 84.04%
60g 84.04%
90g 84.04%
|
Open -
Min. -
Mass. -
|
$15.99K - | - |
06-04-2026 05:15:17 3 gg 17 h 40 min. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$60.19 | -0.02% | -0.39% | -0.47% |
30g 34.79%
60g 300.67%
90g 1394.99%
|
Open $60.55
Min. $60.19
Mass. $61.07
|
$1.81M 30.15K PRO | - |
06-04-2026 05:15:17 3 gg 17 h 40 min. fa |
|
|
| 5396 |
OddHanc
5396
HANC
|
$0.00000006 | -14.08% | 16.04% | 78.25% |
30g 78.25%
60g 78.25%
90g 78.25%
|
Open $0.000000054
Min. $0.000000048
Mass. $0.000000069
|
$6.97K 124.40B HANC | - |
05-04-2026 06:15:17 4 gg 16 h 40 min. fa |
|
|
| 4641 |
Maxxing
4641
MAXXING
|
$0.001992 | -0.04% | 16.25% | 11.59% |
30g 25.16%
60g 1507.94%
90g 1003.32%
|
Open $0.00173307
Min. $0.00159932
Mass. $0.00199315
|
$192.93K 96.84M MAXXING | - |
04-04-2026 15:15:14 5 gg 7 h 40 min. fa |
|
|
| 5530 |
OFFICIAL ARTEMIS
5530
ARTEMIS
|
$0.000019 | 13.31% | 27.78% | -63.91% |
30g -63.91%
60g -63.91%
90g -63.91%
|
Open $0.00001589
Min. $0.00001456
Mass. $0.00001962
|
$2.52K 135.45M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 9 h 40 min. fa |
|
|
| 27300 |
ROCKET
27300
ROCKETCIONSP1
|
- | 0.37% | -7.55% | -91.37% |
30g -91.37%
60g -91.37%
90g -91.37%
|
Open -
Min. -
Mass. -
|
$413.00 - | - |
03-04-2026 12:15:18 6 gg 10 h 40 min. fa |
|
|
| 4794 |
WYDE: End Hunger
4794
EAT
|
$0.000920 | 2.1% | 1.08% | 61.32% |
30g 624.86%
60g 714.42%
90g 1060.13%
|
Open $0.00091017
Min. $0.00088132
Mass. $0.0009302
|
$88.25K 95.88M EAT | - |
03-04-2026 08:15:15 6 gg 14 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.