Cap Mercato $2.58T
0.34%
Volume 24o $190.65B
-11.9%
BTC % 54.51%
-0.12%
ETH % 9.67%
0.51%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4665 |
ForU AI
4665
FORU
|
$0.014781 | 10.08% | -62.09% | -62.09% |
30g -62.09%
60g -62.09%
90g -62.09%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$213.21K 14.42M FORU | - |
12-03-2026 12:15:15 5 h 10 min. 11 sec. fa |
|
|
| 4809 |
Altura
4809
AVLT
|
$1.0429 | -0.05% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$96.90K 92.91K AVLT | - |
11-03-2026 19:15:16 22 h 10 min. 10 sec. fa |
|
|
| 3412 |
ARSe Digital
3412
ARSE
|
$0.000681 | - | -1.2% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
- - | $68.15K |
11-03-2026 14:15:16 1 g 3 h 10 min. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003585 | -6% | -25.22% | 255.65% |
30g 255.65%
60g 255.65%
90g 255.65%
|
Open $0.00469998
Min. $0.0035854
Mass. $0.0048068
|
$15.37M 4.29B GF | - |
11-03-2026 11:15:15 1 g 6 h 10 min. fa |
|
|
| 7973 |
ASML Holding NV (Derivatives)
7973
ASML
|
$1,351.03 | -0.38% | -2.52% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $1,399.32
Min. $1,338.78
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 8 h 14 sec. fa |
|
|
| 34330 |
币安小龙虾
34330
小龙虾
|
- | -3.54% | -54.9% | -43.63% |
30g -43.63%
60g -43.63%
90g -43.63%
|
Open -
Min. -
Mass. -
|
$45.81K - | - |
11-03-2026 09:15:15 1 g 8 h 10 min. fa |
|
|
| 1585 |
Nebula3 GameFi
1585
SN3
|
$0.008392 | -2.94% | -44.34% | -70.03% |
30g -70.03%
60g -70.03%
90g -70.03%
|
Open $0.017439
Min. $0.00739399
Mass. $0.01777
|
$51.07M 6.09B SN3 | $3.07M |
11-03-2026 08:15:16 1 g 9 h 10 min. fa |
|
|
| 5158 |
The Whale killer
5158
ORCA
|
$0.000032 | 0.45% | -43.05% | -52.5% |
30g -52.5%
60g -52.5%
90g -52.5%
|
Open $0.00006352
Min. $0.00002816
Mass. $0.00006352
|
$24.49K 764.17M ORCA | - |
11-03-2026 08:15:16 1 g 9 h 10 min. fa |
|
|
| 17858 |
Hanmi Semiconductor Co Ltd (Derivatives)
17858
042700
|
$310,896.66 | -0.01% | 0.91% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $308,406.20
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 11 h 14 sec. fa |
|
|
| 29667 | $469.15 | -0.16% | -1.48% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $476.23
Min. $469.15
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 11 h 14 sec. fa |
|
||
| 9658 | $20.91 | 0.85% | -0.49% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $21.24
Min. $20.33
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 12 h 11 sec. fa |
|
||
| 4588 |
Botchain
4588
KPK
|
$1.0899 | 0.1% | -0.02% | 0.04% |
30g 1.44%
60g -0.72%
90g -0.11%
|
Open $1.0952
Min. $1.0868
Mass. $1.0952
|
$294.02K 269.77K KPK | - |
10-03-2026 16:15:17 2 gg 1 h 10 min. fa |
|
|
| 776 |
龙虾 (Lobster)
776
龙虾
|
$0.020799 | -2.39% | 15.01% | 1002.43% |
30g 37326.77%
60g 37326.77%
90g 37326.77%
|
Open $0.016964
Min. $0.016964
Mass. $0.025578
|
$37.98M 1.83B 龙虾 | $20.80M |
10-03-2026 11:15:14 2 gg 6 h 10 min. fa |
|
|
| 17121 |
Global X Uranium ETF (Derivatives)
17121
URA
|
$51.23 | 1.1% | -0.33% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $52.51
Min. $49.80
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 2 gg 7 h 15 sec. fa |
|
|
| 5885 |
Paradex
5885
DIME
|
$0.039741 | -0.63% | 1.34% | -6.33% |
30g -6.33%
60g -6.33%
90g -6.33%
|
Open $0.038103
Min. $0.03782
Mass. $0.042504
|
$541.00 13.63K DIME | - |
10-03-2026 02:15:16 2 gg 15 h 10 min. fa |
|
|
| 3289 |
Fluminense FC Fan Token
3289
FLU
|
$0.025907 | -2.18% | -2.12% | -4.16% |
30g -4.16%
60g -4.16%
90g -4.16%
|
Open $0.026468
Min. $0.025906
Mass. $0.027946
|
$2.01K 77.61K FLU | $90.58K |
09-03-2026 17:15:15 3 gg 10 min. 11 sec. fa |
|
|
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$70,340.90 | 0.29% | -0.82% | 3.18% |
30g 3.18%
60g -20.4%
90g -20.4%
|
Open $70,266.42
Min. $69,365.35
Mass. $70,923.60
|
$4.75M 67.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 4 h 14 sec. fa |
|
|
| 4364 |
Tether Near Bridged
4364
USDT
|
$0.9995 | -0.06% | 0.01% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9991
Min. $0.999
Mass. $1.0028
|
$6.24M 6.25M USDT | - |
09-03-2026 13:25:12 3 gg 4 h 14 sec. fa |
|
|
| 4377 |
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
|
$2,065.57 | -0.09% | -0.42% | 3.35% |
30g 3.35%
60g -30.09%
90g -30.09%
|
Open $2,055.77
Min. $2,026.04
Mass. $2,078.73
|
$3.51M 1.70K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 4 h 14 sec. fa |
|
|
| 4590 |
YELLOW
4590
YELLOW
|
$0.023304 | 113.79% | -17.96% | 133.04% |
30g 133.04%
60g 133.04%
90g 133.04%
|
Open $0.028402
Min. $0.0109
Mass. $0.0289
|
$420.17K 18.03M YELLOW | - |
09-03-2026 09:15:15 3 gg 8 h 10 min. fa |
|
|
| 4383 |
Z Gen Coin
4383
ZGC
|
$0.254444 | - | -0.34% | -2.97% |
30g -89.49%
60g -89.49%
90g -89.49%
|
Open $0.255286
Min. $0.252503
Mass. $0.256952
|
$3.24M 12.75M ZGC | - |
08-03-2026 15:15:16 4 gg 2 h 10 min. fa |
|
|
| 30427 |
Tencent AI
30427
TENCENTAI
|
- | 0.69% | 1.1% | -69.21% |
30g -69.21%
60g -69.21%
90g -69.21%
|
Open -
Min. -
Mass. -
|
$3.30K - | - |
08-03-2026 06:15:17 4 gg 11 h 10 min. fa |
|
|
| 629 |
tx
629
TX
|
$0.015884 | -5.52% | -16.85% | -86.37% |
30g -86.37%
60g -86.37%
90g -86.37%
|
Open $0.019242
Min. $0.015883
Mass. $0.020065
|
$308.37K 19.41M TX | $30.63M |
06-03-2026 14:15:15 6 gg 3 h 10 min. fa |
|
|
| 4533 |
Precious Metals USD
4533
PMUSD
|
$0.9933 | - | -0.02% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9939
Min. $0.9931
Mass. $0.9939
|
$351.38K 353.75K PMUSD | - |
06-03-2026 14:15:15 6 gg 3 h 10 min. fa |
|
|
| 5601 |
SHOW
5601
SHOW
|
$0.334248 | 0.73% | -3.48% | 269.84% |
30g 269.84%
60g 269.84%
90g 269.84%
|
Open $0.325925
Min. $0.307324
Mass. $0.352657
|
$3.76K 11.25K SHOW | - |
06-03-2026 13:15:15 6 gg 4 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.