Cap Mercato $3.47T
-1.54%
Volume 24o $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Monete
34.049
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1011 |
Sport.Fun
1011
FUN
|
$0.100359 | 18.54% | -6.33% | -6.33% |
30g -6.33%
60g -6.33%
90g -6.33%
|
Open $0.080503
Min. $0.080288
Mass. $0.101895
|
$17.78M 177.20M FUN | $17.86M |
15-01-2026 14:15:15 8 h 5 min. 27 sec. fa |
|
|
| 839 |
Owlto Finance
839
OWL
|
$0.071601 | 5.51% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $0.06011
Min. $0.052088
Mass. $0.071601
|
$111.80M 1.56B OWL | $23.63M |
15-01-2026 10:15:14 12 h 5 min. 28 sec. fa |
|
|
| 4801 |
Cjournal
4801
CJL
|
$0.086108 | 0.37% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$124.03K 1.44M CJL | - |
15-01-2026 10:15:14 12 h 5 min. 28 sec. fa |
|
|
| 4432 |
Entropy (ennntropy.com)
4432
ENTROPY
|
$0.000566 | -6.34% | -18.13% | -18.13% |
30g -18.13%
60g -18.13%
90g -18.13%
|
Open $0.00068006
Min. $0.00048307
Mass. $0.00080709
|
$697.85K 1.23B ENTROPY | - |
15-01-2026 07:15:15 15 h 5 min. 27 sec. fa |
|
|
| 30199 |
Teltra USD
30199
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 2 h 55 min. fa |
|
|
| 5320 |
TRUMP IN GREENLAND
5320
TIG
|
$0.000290 | 1.88% | 4.82% | 396.42% |
30g 396.42%
60g 396.42%
90g 396.42%
|
Open $0.00020583
Min. $0.00020583
Mass. $0.0003058
|
$18.49K 63.71M TIG | - |
14-01-2026 18:15:18 1 g 4 h 5 min. fa |
|
|
| 5170 |
PumpFunFloki
5170
PFF
|
$0.000208 | -1.9% | 44.75% | 44.45% |
30g 44.45%
60g 44.45%
90g 44.45%
|
Open $0.0001329
Min. $0.00011588
Mass. $0.00023237
|
$33.81K 162.25M PFF | - |
14-01-2026 18:15:18 1 g 4 h 5 min. fa |
|
|
| 4239 | $50.51 | 0.02% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $50.48
Min. $50.47
Mass. $50.51
|
$21.03K 416.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 5 h 5 min. fa |
|
||
| 15491 |
Exchange Request for Bitbon
15491
ERBB
|
$1.63 | -1.63% | 0.93% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $1.5757
Min. $1.5757
Mass. $1.6577
|
$10.11K 6.22K ERBB | - |
14-01-2026 15:25:11 1 g 6 h 55 min. fa |
|
|
| 4684 |
The White Pepe
4684
WHITEPEPE
|
$0.000105 | 7.37% | -86.61% | 3117.23% |
30g 3117.23%
60g 3117.23%
90g 3117.23%
|
Open $0.00083362
Min. $0.00009522
Mass. $0.0009552
|
$173.15K 1.66B WHITEPEPE | - |
14-01-2026 15:15:18 1 g 7 h 5 min. fa |
|
|
| 2475 |
CRY CRY HORSE
2475
哭哭马
|
$0.000733 | -2.07% | 101.29% | 662.77% |
30g 662.77%
60g 662.77%
90g 662.77%
|
Open $0.00039956
Min. $0.00036423
Mass. $0.00074869
|
$287.03K 391.48M 哭哭马 | $733.18K |
14-01-2026 14:15:14 1 g 8 h 5 min. fa |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$188.74 | -0.03% | -1.92% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $190.74
Min. $188.73
Mass. $195.54
|
$5.32K 28.00 TXNon | $20.00 |
14-01-2026 10:25:13 1 g 11 h 55 min. fa |
|
|
| 2404 |
Empire of Sight
2404
SIGHT
|
$0.003206 | -3.7% | -44.87% | -93.26% |
30g -93.26%
60g -93.26%
90g -93.26%
|
Open $0.0058271
Min. $0.00302019
Mass. $0.0058271
|
$8.48M 2.65B SIGHT | $840.36K |
14-01-2026 08:15:14 1 g 14 h 5 min. fa |
|
|
| 21690 |
Meo Finance
21690
MEFI
|
$0.046061 | - | -4.28% | 18.84% |
30g 18.84%
60g 18.84%
90g 18.84%
|
Open $0.048229
Min. $0.044766
Mass. $0.048298
|
- - | - |
13-01-2026 20:25:14 2 gg 1 h 55 min. fa |
|
|
| 4192 | $91.54 | - | 0.38% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $90.92
Min. $90.91
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 1 h 55 min. fa |
|
||
| 4281 |
Figure HELOC
4281
FIGR_HELOC
|
$1.0000 | -1.83% | -2.01% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0205
Min. $1.0000
Mass. $1.0469
|
$18.67M 18.67M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 2 h 5 min. fa |
|
|
| 5732 |
Gonka
5732
GNK
|
$2.30 | 4.56% | 4.51% | 4.56% |
30g 4.56%
60g 4.56%
90g 4.56%
|
Open $2.0900
Min. $2.0291
Mass. $2.2994
|
$4.53K 1.97K GNK | - |
13-01-2026 19:25:13 2 gg 2 h 55 min. fa |
|
|
| 4216 | $13.79 | - | -0.64% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.98
Min. $13.77
Mass. $13.98
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 3 h 55 min. fa |
|
||
| 3809 |
PIKZ
3809
PIKZ
|
$0.003118 | -14% | -78.84% | -98.55% |
30g -98.55%
60g -98.55%
90g -98.55%
|
Open $0.023548
Min. $0.003118
Mass. $0.023548
|
$38.46K 12.34M PIKZ | $23.26K |
13-01-2026 18:15:15 2 gg 4 h 5 min. fa |
|
|
| 4228 |
PG&E Tokenized Stock (Ondo)
4228
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 5 h 55 min. fa |
|
|
| 4220 |
Block Tokenized Stock (Ondo)
4220
XYZon
|
$65.40 | - | -0.32% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.08
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 6 h 5 min. fa |
|
|
| 4197 |
iShares AAA CLO Tokenized ETF (Ondo)
4197
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.83
Min. $51.83
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 6 h 5 min. fa |
|
|
| 1601 |
黑马
1601
黑马
|
$0.004408 | 6.01% | -27.76% | 5605.12% |
30g 5605.12%
60g 5605.12%
90g 5605.12%
|
Open $0.00625091
Min. $0.00415844
Mass. $0.00668744
|
$18.65M 4.23B 黑马 | $4.41M |
13-01-2026 14:15:13 2 gg 8 h 5 min. fa |
|
|
| 4310 |
Wrapped Monad
4310
WMON
|
$0.022111 | 0.06% | -5.84% | -31.98% |
30g -31.98%
60g -30.34%
90g -30.34%
|
Open $0.024062
Min. $0.022097
Mass. $0.024062
|
$4.92M 222.52M WMON | - |
13-01-2026 13:25:16 2 gg 8 h 55 min. fa |
|
|
| 4700 |
NotifAi News
4700
NOTIFAI
|
$0.000368 | -1.52% | -11.1% | 65.85% |
30g -44.72%
60g -9.77%
90g 345.44%
|
Open $0.00039594
Min. $0.00034571
Mass. $0.0004315
|
$168.29K 456.74M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 14 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.