Cap Mercato $2.71T
-0.18%
Volume 24o $242.04B
-14.81%
BTC % 56.39%
1.15%
ETH % 10.04%
1.09%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.164276 | -0.79% | -95.57% | -95.57% |
30g -95.57%
60g -95.57%
90g -95.57%
|
Open $0.166677
Min. $0.148081
Mass. $0.166677
|
$889.09K 5.41M cbMEGA | $0 |
30-04-2026 15:25:11 7 h 40 min. 30 sec. fa |
|
|
| 4384 |
REAL (www.real.finance)
4384
ASSET
|
$0.062359 | -0.21% | 30.91% | 30.91% |
30g 30.91%
60g 30.91%
90g 30.91%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$4.02M 64.48M ASSET | - |
30-04-2026 15:15:15 7 h 50 min. 26 sec. fa |
|
|
| 26434 |
PYLOS (pylos.live)
26434
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 11 h 50 min. 27 sec. fa |
|
|
| 3244 |
Crystal Palace Fan Token
3244
CPFC
|
$0.030785 | - | -2.56% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.030817
Min. $0.029568
Mass. $0.031638
|
- - | $101.93K |
29-04-2026 17:15:13 1 g 5 h 50 min. fa |
|
|
| 4389 |
Space
4389
SPC
|
$0.004377 | -2.95% | -19.63% | -94.62% |
30g -94.62%
60g -94.62%
90g -94.62%
|
Open $0.00784044
Min. $0.00339395
Mass. $0.00784044
|
$3.43M 782.58M SPC | - |
29-04-2026 15:15:24 1 g 7 h 50 min. fa |
|
|
| 476 |
Gensyn
476
GENSYN1
|
$0.040220 | -1.6% | -13.48% | 13.89% |
30g 13.89%
60g 13.89%
90g 13.89%
|
Open $0.042536
Min. $0.037018
Mass. $0.058073
|
$48.75M 1.21B GENSYN1 | $52.47M |
29-04-2026 09:15:17 1 g 13 h 50 min. fa |
|
|
| 6917 |
Alien Asteroid
6917
AASTEROID
|
- | 2.45% | -81.28% | -68.72% |
30g -68.72%
60g -68.72%
90g -68.72%
|
Open -
Min. -
Mass. -
|
$55.06K - | - |
29-04-2026 09:15:17 1 g 13 h 50 min. fa |
|
|
| 4408 |
The Dancing Squirrel
4408
BELKA
|
$0.000827 | -36.81% | -64.24% | 2206.69% |
30g 2206.69%
60g 2206.69%
90g 2206.69%
|
Open $0.00263453
Min. $0.00082742
Mass. $0.00274606
|
$1.89M 2.28B BELKA | - |
29-04-2026 01:15:17 1 g 21 h 50 min. fa |
|
|
| 4967 |
LokiCoin
4967
LOKI
|
$0.007994 | 7.46% | 11.9% | 41472.3% |
30g 41472.3%
60g 41472.3%
90g 41472.3%
|
Open $0.00877481
Min. $0.00619408
Mass. $0.00919481
|
$37.82K 4.73M LOKI | - |
29-04-2026 01:15:17 1 g 21 h 50 min. fa |
|
|
| 4589 |
Octra (octra.org)
4589
OCT
|
$0.023476 | 1.64% | 32.55% | -25.34% |
30g -25.92%
60g -25.92%
90g -25.92%
|
Open $0.018029
Min. $0.017527
Mass. $0.023476
|
$241.69K 10.30M OCT | - |
28-04-2026 14:15:18 2 gg 8 h 50 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.682045 | -2.4% | -16.45% | -27.23% |
30g -27.23%
60g -27.23%
90g -27.23%
|
Open $0.823702
Min. $0.682045
Mass. $0.824252
|
$16.07M 23.56M PROS | - |
28-04-2026 11:15:15 2 gg 11 h 50 min. fa |
|
|
| 4964 |
Wrapped Zera
4964
WZRA
|
$0.537606 | -0.44% | 8.73% | -4.53% |
30g 438.97%
60g 438.97%
90g 438.97%
|
Open $0.495296
Min. $0.490918
Mass. $0.567659
|
$38.41K 71.44K WZRA | - |
28-04-2026 08:15:15 2 gg 14 h 50 min. fa |
|
|
| 798 |
Rujira
798
RUJI
|
$0.280799 | 1.72% | 15.85% | 39.17% |
30g 39.17%
60g 39.17%
90g 39.17%
|
Open $0.243407
Min. $0.24066
Mass. $0.280798
|
$13.28K 47.29K RUJI | $22.45M |
27-04-2026 17:15:15 3 gg 5 h 50 min. fa |
|
|
| 1813 |
XRP Healthcare AI
1813
XRPHAI
|
$0.019382 | -1.18% | -3.68% | -31.24% |
30g -31.24%
60g -31.24%
90g -31.24%
|
Open $0.023593
Min. $0.018134
Mass. $0.023593
|
$224.51K 11.58M XRPHAI | $1.94M |
27-04-2026 11:15:15 3 gg 11 h 50 min. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.79 | 2.13% | -5.68% | 7.16% |
30g 7.16%
60g 7.16%
90g 7.16%
|
Open $1.8728
Min. $1.6782
Mass. $1.9021
|
$1.30M 726.97K SN46 | - |
24-04-2026 21:15:16 6 gg 1 h 50 min. fa |
|
|
| 4362 |
TRUMPTOPIA
4362
TTPA
|
$0.000941 | 10.75% | 1263.52% | -59.57% |
30g -59.57%
60g -59.57%
90g -59.57%
|
Open $0.00004428
Min. $0.00004428
Mass. $0.00094135
|
$10.10M 10.73B TTPA | - |
24-04-2026 15:15:14 6 gg 7 h 50 min. fa |
|
|
| 918 |
Make Aliens Great Again
918
MAKEALIENSGR1
|
$0.016519 | -2.3% | 6.39% | -6.02% |
30g 37331.32%
60g 339717.6%
90g 47397.49%
|
Open $0.014295
Min. $0.013731
Mass. $0.017054
|
$5.46M 330.64M MAKEALIENSGR1 | $16.16M |
24-04-2026 13:15:17 6 gg 9 h 50 min. fa |
|
|
| 919 |
Fluent
919
BLEND
|
$0.135276 | -1.74% | -20.18% | -28.73% |
30g -28.73%
60g -28.73%
90g -28.73%
|
Open $0.163397
Min. $0.129516
Mass. $0.173582
|
$90.36M 667.99M BLEND | $16.13M |
24-04-2026 13:15:17 6 gg 9 h 50 min. fa |
|
|
| 4686 |
Bitget Wrapped BTC
4686
BGBTC
|
$76,357.01 | -0.09% | 0.46% | -2.55% |
30g -2.55%
60g -2.55%
90g -2.55%
|
Open $75,492.65
Min. $75,487.99
Mass. $76,466.05
|
$112.22K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 10 h 40 min. fa |
|
|
| 4496 |
flETH
4496
flETH
|
$2,260.59 | -0.14% | 0.65% | -3.15% |
30g 7.52%
60g 17.22%
90g -16.92%
|
Open $2,233.69
Min. $2,232.12
Mass. $2,268.40
|
$499.29K 220.00 flETH | - |
24-04-2026 09:25:11 6 gg 13 h 40 min. fa |
|
|
| 4468 |
Skibidi Toilet
4468
SKIBIDI
|
$0.000638 | -4.79% | -16.94% | 40.44% |
30g 538.04%
60g 538.04%
90g 538.04%
|
Open $0.0008101
Min. $0.00063784
Mass. $0.00089102
|
$686.20K 1.08B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 14 h 50 min. fa |
|
|
| 4405 |
STAYNEX
4405
STAY
|
$0.000070 | 2.5% | -21.65% | -68.2% |
30g -68.2%
60g -68.2%
90g -68.2%
|
Open $0.00009102
Min. $0.00006489
Mass. $0.0000928
|
$2.25M 32.10B STAY | - |
24-04-2026 04:15:19 6 gg 18 h 50 min. fa |
|
|
| 4719 |
BULL SPLIT
4719
BULLSPLIT1
|
$360.49 | -0.22% | 0.73% | -1.09% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $355.87
Min. $355.87
Mass. $361.29
|
$94.64K 262.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 8 h 50 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 10 h 50 min. fa |
|
|
| 6029 |
Ripio wARS
6029
wARS
|
$0.000679 | - | 1.14% | -1.09% |
30g -0.18%
60g -0.16%
90g 1.76%
|
Open $0.00067597
Min. $0.00066953
Mass. $0.00068109
|
$0 979.00 wARS | - |
23-04-2026 10:25:11 1 set. 12 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.