Cap Mercato $2.51T
0.14%
Volume 24o $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4875 |
OddHanc
4875
HANC
|
$0.00000017 | 13.01% | 443.12% | 443.12% |
30g 443.12%
60g 443.12%
90g 443.12%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000001819
|
$56.07K 326.00B HANC | - |
05-04-2026 06:15:17 14 h 45 min. 55 sec. fa |
|
|
| 4518 |
Maxxing
4518
MAXXING
|
$0.002055 | -0.24% | -14.48% | 30.09% |
30g 7.15%
60g 1876.28%
90g 419.02%
|
Open $0.00214205
Min. $0.00198402
Mass. $0.00278911
|
$386.75K 188.20M MAXXING | - |
04-04-2026 15:15:14 1 g 5 h 45 min. fa |
|
|
| 5405 |
OFFICIAL ARTEMIS
5405
ARTEMIS
|
$0.000052 | -5.5% | 1.52% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.00005392
Min. $0.00005071
Mass. $0.00006129
|
$5.98K 115.97M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 7 h 45 min. fa |
|
|
| 27246 |
ROCKET
27246
ROCKETCIONSP1
|
- | 1.94% | -6.17% | -85.87% |
30g -85.87%
60g -85.87%
90g -85.87%
|
Open -
Min. -
Mass. -
|
$1.68K - | - |
03-04-2026 12:15:18 2 gg 8 h 45 min. fa |
|
|
| 5062 |
WYDE: End Hunger
5062
EAT
|
$0.000798 | 0.09% | -1.06% | 152.19% |
30g 588.59%
60g 644.41%
90g 1115.7%
|
Open $0.00078441
Min. $0.0007834
Mass. $0.00081304
|
$25.37K 31.81M EAT | - |
03-04-2026 08:15:15 2 gg 12 h 45 min. fa |
|
|
| 4447 |
BLM coin
4447
BLM
|
$0.003412 | -0.69% | 13.61% | 6067.05% |
30g 6067.05%
60g 6067.05%
90g 6067.05%
|
Open $0.00366851
Min. $0.00264954
Mass. $0.00366851
|
$828.52K 242.81M BLM | - |
03-04-2026 01:15:14 2 gg 19 h 45 min. fa |
|
|
| 4331 | $68.38 | 0.19% | 0.15% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $68.47
Min. $68.17
Mass. $68.52
|
$772.75K 11.30K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 3 h 45 min. fa |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000352 | -2.41% | 2.41% | -32.66% |
30g -32.66%
60g -32.66%
90g -32.66%
|
Open $0.00035912
Min. $0.00033361
Mass. $0.00036178
|
$434.53K 1.23B RIV | - |
02-04-2026 14:15:14 3 gg 6 h 45 min. fa |
|
|
| 5644 |
UnityWallet
5644
UNT
|
$0.054165 | -0.21% | -2.1% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.055741
Min. $0.053729
Mass. $0.055817
|
$853.00 15.75K UNT | - |
02-04-2026 10:25:14 3 gg 10 h 35 min. fa |
|
|
| 4395 |
Eitherway
4395
EITHER
|
$0.159331 | -1.64% | -10.25% | 20.83% |
30g 1009.07%
60g 1009.07%
90g 1009.07%
|
Open $0.168805
Min. $0.148608
Mass. $0.177453
|
$2.04M 12.82M EITHER | - |
02-04-2026 03:15:16 3 gg 17 h 45 min. fa |
|
|
| 4394 |
Bull (bulltheleader)
4394
BULLTHELEADE1
|
$0.001687 | 12.28% | 17.07% | -24.57% |
30g -24.57%
60g -24.57%
90g -24.57%
|
Open $0.00131884
Min. $0.00131627
Mass. $0.00183867
|
$2.17M 1.28B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 3 h 45 min. fa |
|
|
| 4343 |
Mezo
4343
MEZO
|
$0.048391 | -0.54% | 0.16% | -39.18% |
30g -39.18%
60g -39.18%
90g -39.18%
|
Open $0.048546
Min. $0.048313
Mass. $0.049559
|
$62.17M 1.28B MEZO | - |
01-04-2026 13:15:15 4 gg 7 h 45 min. fa |
|
|
| 10269 |
Brent Oil (Derivatives)
10269
BZ
|
$110.01 | 0.2% | 0.7% | 7.21% |
30g 7.21%
60g 7.21%
90g 7.21%
|
Open $109.22
Min. $109.17
Mass. $110.57
|
- - | - |
01-04-2026 09:25:11 4 gg 11 h 36 min. fa |
|
|
| 4632 |
MOM
4632
MOM1
|
$0.002085 | 1.07% | -0.16% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $0.00208809
Min. $0.00182215
Mass. $0.00208858
|
$188.94K 90.61M MOM1 | - |
31-03-2026 15:15:16 5 gg 5 h 45 min. fa |
|
|
| 4955 |
Dual
4955
DUAL
|
$0.005574 | 0.3% | -0.03% | 11.13% |
30g 11.13%
60g 11.13%
90g 11.13%
|
Open $0.00553222
Min. $0.00549793
Mass. $0.00572456
|
$44.51K 7.98M DUAL | - |
31-03-2026 14:15:15 5 gg 6 h 45 min. fa |
|
|
| 4521 |
Blynex USD
4521
USDB
|
$0.9999 | 0.03% | 0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0003
Min. $0.9991
Mass. $1.0006
|
$375.27K 375.31K USDB | - |
31-03-2026 13:15:14 5 gg 7 h 45 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011027 | 0.1% | -5.74% | -92.05% |
30g -92.05%
60g -92.05%
90g -92.05%
|
Open $0.010857
Min. $0.010498
Mass. $0.011844
|
$4.17M 377.74M WL | - |
31-03-2026 10:15:14 5 gg 10 h 45 min. fa |
|
|
| 3977 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 1 h 45 min. fa |
|
||
| 2447 |
R2 Protocol
2447
R2
|
$0.005069 | -3.86% | 6.89% | -87.14% |
30g -87.14%
60g -87.14%
90g -87.14%
|
Open $0.00392098
Min. $0.00387513
Mass. $0.00529818
|
$2.13M 420.07M R2 | $527.15K |
30-03-2026 10:15:15 6 gg 10 h 45 min. fa |
|
|
| 20695 |
LOL (lolonbsc.xyz)
20695
LAUGHINGOUTL1
|
- | 11.3% | 21.3% | -80.5% |
30g -80.5%
60g -80.5%
90g -80.5%
|
Open -
Min. -
Mass. -
|
$1.63K - | - |
30-03-2026 10:15:15 6 gg 10 h 45 min. fa |
|
|
| 875 |
Based
875
BASED
|
$0.069229 | 2.29% | 0.66% | -37.17% |
30g -37.17%
60g -37.17%
90g -37.17%
|
Open $0.067043
Min. $0.06234
Mass. $0.0706
|
$65.31M 943.44M BASED | $16.27M |
30-03-2026 08:15:15 6 gg 12 h 45 min. fa |
|
|
| 4655 |
BTCR
4655
BTCR
|
$67,361.44 | 0.22% | - | 1.03% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $67,422.23
Min. $66,688.46
Mass. $67,422.25
|
$163.24K 2.00 BTCR | - |
30-03-2026 05:15:17 6 gg 15 h 45 min. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$235.79 | -0.29% | -0.33% | 4.45% |
30g 3.07%
60g 3.07%
90g 3.07%
|
Open $236.57
Min. $235.41
Mass. $236.67
|
$660.62K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 2 h fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 3 h fa |
|
|
| 4168 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.