Cap Mercato $3.24T
1.24%
Volume 24o $300.91B
14.69%
BTC % 54.27%
-0.59%
ETH % 10.88%
0.91%
Monete
33.702
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1359 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1359
恶俗企鹅
|
$0.006631 | -12.96% | -12.96% | -12.96% |
30g -12.96%
60g -12.96%
90g -12.96%
|
Open $0.00663067
Min. $0.00663067
Mass. $0.00663067
|
$12.26M 1.85B 恶俗企鹅 | $6.63M |
25-11-2025 06:15:15 20 min. 48 sec. fa |
|
|
| 4356 |
Omniverse Refi
4356
ORA
|
$0.666629 | 0.38% | 1.96% | 110.65% |
30g 6472.44%
60g 6472.44%
90g 6472.44%
|
Open $0.662793
Min. $0.662793
Mass. $0.670327
|
$951.81K 1.43M ORA | - |
24-11-2025 22:15:14 8 h 20 min. 49 sec. fa |
|
|
| 4354 |
Despend
4354
DSG
|
$27.51 | -0.2% | -4.9% | 581.54% |
30g 581.54%
60g 581.54%
90g 581.54%
|
Open $27.82
Min. $27.22
Mass. $27.82
|
$965.71K 35.11K DSG | - |
24-11-2025 22:15:14 8 h 20 min. 49 sec. fa |
|
|
| 5047 |
DragonSwap
5047
DRG
|
$0.026827 | -0.12% | 1.09% | -9.88% |
30g -32.91%
60g -35.13%
90g -51.39%
|
Open $0.027063
Min. $0.026516
Mass. $0.027063
|
$50.14K 1.87M DRG | - |
24-11-2025 22:15:14 8 h 20 min. 49 sec. fa |
|
|
| 4693 |
Lucky Train
4693
TRAIN
|
$0.106690 | -4.96% | 1.59% | 5.91% |
30g 23.17%
60g 6.49%
90g 6.49%
|
Open $0.109102
Min. $0.10669
Mass. $0.112269
|
$143.44K 1.34M TRAIN | - |
24-11-2025 22:15:14 8 h 20 min. 49 sec. fa |
|
|
| 20772 |
Macropod
20772
AUDM
|
$0.645409 | - | 0.01% | -0.55% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $0.644824
Min. $0.644824
Mass. $0.645408
|
- - | - |
24-11-2025 21:15:16 9 h 20 min. 47 sec. fa |
|
|
| 4292 |
Bullish Degen
4292
BULLISH
|
$0.035485 | 0.4% | 29.15% | 166.88% |
30g 223.89%
60g 37964.56%
90g 37964.56%
|
Open $0.032397
Min. $0.031216
Mass. $0.035485
|
$2.01M 56.65M BULLISH | - |
24-11-2025 16:15:15 14 h 20 min. 48 sec. fa |
|
|
| 9326 |
BILLI
9326
BILLI
|
$0.002879 | - | 185.16% | 48.97% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 15 h 10 min. 51 sec. fa |
|
|
| 183 |
Monad
183
MONAD1
|
$0.032741 | -0.71% | 13.68% | 13.68% |
30g 13.68%
60g 13.68%
90g 13.68%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$721.77M 22.05B MONAD1 | $354.60M |
24-11-2025 13:44:08 16 h 51 min. 55 sec. fa |
|
|
| 4252 |
ETH6900
4252
ETH6900
|
$0.015506 | -6.67% | -4.4% | 994649.36% |
30g 994649.36%
60g 994649.36%
90g 994649.36%
|
Open $0.015406
Min. $0.014408
Mass. $0.020423
|
$3.80M 245.27M ETH6900 | - |
24-11-2025 12:15:17 18 h 20 min. 46 sec. fa |
|
|
| 2283 |
Sparkle
2283
SSS
|
$0.010848 | -2.11% | -81.82% | -81.82% |
30g -81.82%
60g -81.82%
90g -81.82%
|
Open $0.040283
Min. $0.010621
Mass. $0.040283
|
$42.08M 3.88B SSS | $976.36K |
24-11-2025 10:15:13 20 h 20 min. 50 sec. fa |
|
|
| 12913 |
Dank Doge
12913
DANKDOGE
|
- | -6.8% | -11.29% | 750.98% |
30g 750.98%
60g 750.98%
90g 750.98%
|
Open -
Min. -
Mass. -
|
$48.42K - | - |
23-11-2025 10:15:14 1 g 20 h 20 min. fa |
|
|
| 1490 |
Kyuzos Friends
1490
KO
|
$0.022492 | 0.24% | 13.52% | -61.1% |
30g -61.1%
60g -61.1%
90g -61.1%
|
Open $0.019304
Min. $0.01892
Mass. $0.024275
|
$229.83M 10.22B KO | $4.89M |
23-11-2025 09:15:21 1 g 21 h 20 min. fa |
|
|
| 1859 |
MineD
1859
DIGI
|
$0.000102 | -0.57% | -7.78% | -65.96% |
30g -65.96%
60g -65.96%
90g -65.96%
|
Open $0.00011356
Min. $0.00010138
Mass. $0.00012315
|
$5.17M 50.64B DIGI | $2.30M |
22-11-2025 10:15:14 2 gg 20 h 20 min. fa |
|
|
| 5440 |
Zcash AI
5440
ZEC
|
$0.000724 | 16.75% | 151.3% | -20.53% |
30g -20.53%
60g -20.53%
90g -20.53%
|
Open $0.00027476
Min. $0.00027308
Mass. $0.00072373
|
$8.73K 12.06M ZEC | - |
21-11-2025 22:25:12 3 gg 8 h 10 min. fa |
|
|
| 1623 |
ULTILAND
1623
ARTX
|
$0.089446 | 1.37% | -5.59% | -40.3% |
30g -40.3%
60g -40.3%
90g -40.3%
|
Open $0.079236
Min. $0.079236
Mass. $0.096981
|
$7.44M 83.16M ARTX | $3.79M |
21-11-2025 10:15:15 3 gg 20 h 20 min. fa |
|
|
| 6493 |
$jesse
6493
$JESSE
|
- | - | -6.02% | -75.55% |
30g -75.55%
60g -75.55%
90g -75.55%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 16 h 20 min. fa |
|
|
| 12730 |
Currency One USD
12730
C1USD
|
$0.9964 | -0.06% | -0.44% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $0.9989
Min. $0.752134
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 22 h 10 min. fa |
|
|
| 585 |
BOB (Build on Bitcoin)
585
BOBBUILDONBI1
|
$0.019905 | -0.6% | 3.98% | -20.34% |
30g -20.34%
60g -20.34%
90g -20.34%
|
Open $0.018139
Min. $0.018139
Mass. $0.022755
|
$56.10M 2.82B BOBBUILDONBI1 | $44.19M |
20-11-2025 04:15:16 5 gg 2 h 20 min. fa |
|
|
| 4514 |
FROGE
4514
FROGE
|
$0.003795 | 6.16% | 52% | 141148.47% |
30g 141148.47%
60g 141148.47%
90g 141148.47%
|
Open $0.00245686
Min. $0.00230581
Mass. $0.00379457
|
$328.58K 86.59M FROGE | - |
20-11-2025 01:15:16 5 gg 5 h 20 min. fa |
|
|
| 86 |
Wrapped Flare
86
WFLR
|
$0.013855 | 0.01% | 6% | 5.53% |
30g 5.53%
60g 5.53%
90g 5.53%
|
Open $0.013245
Min. $0.013026
Mass. $0.013854
|
- - | $1.09B |
19-11-2025 18:25:12 5 gg 12 h 10 min. fa |
|
|
| 1040 |
GAIB
1040
GAIB
|
$0.065981 | -3.84% | -18.46% | -76.46% |
30g -76.46%
60g -76.46%
90g -76.46%
|
Open $0.068151
Min. $0.06598
Mass. $0.089174
|
$21.46M 325.20M GAIB | $13.51M |
19-11-2025 10:15:15 5 gg 20 h 20 min. fa |
|
|
| 13478 |
Dexfee
13478
DEXO
|
$0.000117 | - | -2.57% | 4.69% |
30g -5.1%
60g -19.07%
90g -39.69%
|
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
|
- - | - |
18-11-2025 19:25:14 6 gg 11 h 10 min. fa |
|
|
| 5099 |
N3on
5099
N3ON
|
$0.015142 | -0.03% | -6.84% | -39.39% |
30g -69.71%
60g -69.71%
90g -69.71%
|
Open $0.016944
Min. $0.015142
Mass. $0.016944
|
$43.06K 2.84M N3ON | - |
18-11-2025 11:25:13 6 gg 19 h 10 min. fa |
|
|
| 4257 |
Edel
4257
EDEL
|
$0.035807 | -2.82% | -26.63% | -32.26% |
30g 112471.32%
60g 112471.32%
90g 112471.32%
|
Open $0.055502
Min. $0.034117
Mass. $0.055502
|
$3.33M 92.92M EDEL | - |
18-11-2025 09:15:15 6 gg 21 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.