Cap Mercato $3.13T
0.21%
Volume 24o $264.73B
13.55%
BTC % 55.36%
0.45%
ETH % 11.14%
1.7%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1389 |
United Stables
1389
U
|
$1.0001 | -0.07% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9999
Min. $0.9999
Mass. $1.0021
|
$35.17M 35.17M U | $5.50M |
18-12-2025 11:15:16 16 h 26 min. 30 sec. fa |
|
|
| 990 |
VOOI
990
VOOI
|
$0.054598 | 2.81% | -73.17% | -73.17% |
30g -73.17%
60g -73.17%
90g -73.17%
|
Open $0.13614
Min. $0.047564
Mass. $0.145181
|
$83.56M 1.53B VOOI | $13.33M |
18-12-2025 11:15:16 16 h 26 min. 30 sec. fa |
|
|
| 637 |
AgentLISA
637
LISA
|
$0.151291 | -7.29% | -5.39% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$47.85M 316.28M LISA | $32.71M |
18-12-2025 10:15:15 17 h 26 min. 31 sec. fa |
|
|
| 4427 |
x402jobs
4427
JOBS
|
$0.000981 | 11.33% | -0.97% | 1712.26% |
30g 1712.26%
60g 1712.26%
90g 1712.26%
|
Open $0.00111253
Min. $0.00088112
Mass. $0.00131346
|
$359.54K 366.49M JOBS | - |
18-12-2025 09:15:16 18 h 26 min. 30 sec. fa |
|
|
| 4393 |
Crypto SuperCycle
4393
SUPERCYCLE
|
$0.000280 | 1.96% | -14.54% | 257% |
30g 257%
60g 257%
90g 257%
|
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
|
$418.90K 1.50B SUPERCYCLE | - |
18-12-2025 09:15:16 18 h 26 min. 30 sec. fa |
|
|
| 23518 |
Nobel for Trump
23518
N4T
|
$0.021437 | - | -0.4% | 37.58% |
30g 2036.12%
60g 2036.12%
90g 2036.12%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
- - | - |
18-12-2025 09:15:16 18 h 26 min. 30 sec. fa |
|
|
| 1610 |
LeverUp
1610
LV
|
$0.038555 | 32.28% | 129.39% | 68.33% |
30g 68.33%
60g 68.33%
90g 68.33%
|
Open $0.016807
Min. $0.016215
Mass. $0.038554
|
$640.20K 16.61M LV | $3.47M |
18-12-2025 03:15:16 1 g 26 min. 30 sec. fa |
|
|
| 22870 |
MUSHI
22870
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 1 h 16 min. fa |
|
|
| 33279 |
YEE
33279
YEE
|
- | 6.55% | 112.67% | 118.14% |
30g 118.14%
60g 118.14%
90g 118.14%
|
Open -
Min. -
Mass. -
|
$173.97K - | - |
17-12-2025 18:15:16 1 g 9 h 26 min. fa |
|
|
| 4390 |
Ryu Inu
4390
RYU
|
$0.00000021 | 3.03% | -54.99% | -31.21% |
30g -31.21%
60g -31.21%
90g -31.21%
|
Open $0.000000408
Min. $0.000000205
Mass. $0.00000047
|
$420.01K 1.99T RYU | - |
17-12-2025 18:15:16 1 g 9 h 26 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.012978 | 0.04% | -15.17% | -77.28% |
30g -77.28%
60g -77.28%
90g -77.28%
|
Open $0.016511
Min. $0.011934
Mass. $0.017972
|
$23.28M 1.79B SCOR | - |
17-12-2025 10:15:16 1 g 17 h 26 min. fa |
|
|
| 479 |
Infrared
479
IR
|
$0.263099 | 0.99% | 13.76% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.214709
Min. $0.206542
Mass. $0.27402
|
$121.15M 460.47M IR | $53.94M |
17-12-2025 10:15:16 1 g 17 h 26 min. fa |
|
|
| 4275 |
The White Whale
4275
WHITEWHALE
|
$0.002461 | 4.67% | 37.79% | 73.73% |
30g 71586.91%
60g 39209.46%
90g 2917.17%
|
Open $0.00178432
Min. $0.00174874
Mass. $0.00246074
|
$940.11K 382.04M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 20 h 26 min. fa |
|
|
| 4240 |
Based Apex Token
4240
BAP3X
|
$0.046191 | 0.25% | -1.54% | -10.7% |
30g -16.53%
60g -33.77%
90g -52.41%
|
Open $0.046827
Min. $0.045934
Mass. $0.04799
|
$1.27M 27.44M BAP3X | - |
16-12-2025 16:15:15 2 gg 11 h 26 min. fa |
|
|
| 1414 |
Theoriq
1414
THQ
|
$0.037898 | -0.53% | -24.26% | -78.94% |
30g -78.94%
60g -78.94%
90g -78.94%
|
Open $0.060388
Min. $0.037897
Mass. $0.060388
|
$13.41M 353.79M THQ | $5.21M |
16-12-2025 14:15:16 2 gg 13 h 26 min. fa |
|
|
| 4272 |
Dinosol
4272
DINOSOL1
|
$0.000763 | 1.76% | -30.85% | -16.28% |
30g 1279.44%
60g 1279.44%
90g 1279.44%
|
Open $0.0011408
Min. $0.00060551
Mass. $0.00129433
|
$984.04K 1.29B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 15 h 26 min. fa |
|
|
| 5748 |
OASIS
5748
OASIS
|
$0.670384 | - | 0.38% | 2.69% |
30g 29.02%
60g 29.02%
90g 29.02%
|
Open $0.667712
Min. $0.666173
Mass. $0.676897
|
$3.24K 4.83K OASIS | - |
16-12-2025 12:15:18 2 gg 15 h 26 min. fa |
|
|
| 4763 |
AMATO
4763
AMATO
|
$0.011334 | 0.69% | -21.85% | 253.98% |
30g 253.98%
60g 253.98%
90g 253.98%
|
Open $0.011249
Min. $0.011205
Mass. $0.018913
|
$87.50K 7.72M AMATO | - |
16-12-2025 12:15:18 2 gg 15 h 26 min. fa |
|
|
| 4247 |
coco
4247
COCO
|
$0.056751 | 0.12% | 6.86% | 24.95% |
30g 96030.7%
60g 96030.7%
90g 96030.7%
|
Open $0.053333
Min. $0.052672
Mass. $0.059968
|
$1.13M 19.88M COCO | - |
16-12-2025 12:15:18 2 gg 15 h 26 min. fa |
|
|
| 4696 |
cast oracles
4696
CAST
|
$0.000430 | 0.72% | -12.73% | 33.4% |
30g 413.25%
60g 514.85%
90g 514.85%
|
Open $0.00051124
Min. $0.00041738
Mass. $0.00051124
|
$111.53K 259.41M CAST | - |
16-12-2025 12:15:18 2 gg 15 h 26 min. fa |
|
|
| 32506 |
White Rat
32506
WR
|
- | -3.53% | -48.75% | 63.11% |
30g 63.11%
60g 63.11%
90g 63.11%
|
Open -
Min. -
Mass. -
|
$99.24K - | - |
16-12-2025 12:15:18 2 gg 15 h 26 min. fa |
|
|
| 738 |
Magma Finance
738
MAGMA
|
$0.131851 | 0.17% | -2.27% | 31.13% |
30g 31.13%
60g 31.13%
90g 31.13%
|
Open $0.13668
Min. $0.123089
Mass. $0.13668
|
$23.78M 180.34M MAGMA | $25.05M |
16-12-2025 10:15:14 2 gg 17 h 26 min. fa |
|
|
| 9325 |
Binance ALL Composite Index
9325
ALL
|
$0.554011 | 1.3% | -2.53% | -6.62% |
30g -6.62%
60g -6.62%
90g -6.62%
|
Open $0.569225
Min. $0.546888
Mass. $0.578107
|
- - | - |
16-12-2025 06:25:14 2 gg 21 h 16 min. fa |
|
|
| 30066 |
Tesla tokenized Index (Bitget)
30066
TSLA
|
$483.58 | -0.02% | 2.98% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $467.43
Min. $467.43
Mass. $488.70
|
- - | - |
16-12-2025 06:25:14 2 gg 21 h 16 min. fa |
|
|
| 27640 |
Sentient
27640
SENT
|
$0.042015 | 0.46% | -8.29% | -8.41% |
30g -8.41%
60g -8.41%
90g -8.41%
|
Open $0.046245
Min. $0.041821
Mass. $0.046245
|
- - | - |
16-12-2025 06:25:14 2 gg 21 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.