Cap Mercato $2.89T 0.75%
Volume 24o $181.00B 16.25%
BTC % 56.57% 0.26%
ETH % 9.75% -0.61%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4361
Pill Gaytes
Pill Gaytes
4361
GAYTES
$0.000365 0.17% -75.08% -75.08%
30g -75.08%
60g -75.08%
90g -75.08%
Open $0.00164573
Min. $0.00036435
Mass. $0.00207234
$5.08M 13.93B GAYTES - 11-05-2026 09:15:10
15 h 3 min. 23 sec. fa
15812 - 54.05% 803.26% 803.26%
30g 803.26%
60g 803.26%
90g 803.26%
Open -
Min. -
Mass. -
$191.55K - - 11-05-2026 02:15:12
22 h 3 min. 21 sec. fa
969 $123.36 -0.04% -12.82% -23.15%
30g -23.15%
60g -23.15%
90g -23.15%
Open $141.39
Min. $118.59
Mass. $141.68
$881.00 7.00 WMTX $16.28M 10-05-2026 10:15:11
1 g 14 h 3 min. fa
14769
ELIEN MUSK
ELIEN MUSK
14769
ELIEN
- 0.14% -3.84% -74.86%
30g -74.86%
60g -74.86%
90g -74.86%
Open -
Min. -
Mass. -
$10.26K - - 09-05-2026 14:15:11
2 gg 10 h 3 min. fa
25577
Pinex
Pinex
25577
PINX
$5.14 1.82% 22.45% 25.57%
30g 27.93%
60g 27.93%
90g 27.93%
Open $4.1935
Min. $4.1935
Mass. $5.136
$24.19K 4.71K PINX - 09-05-2026 13:15:10
2 gg 11 h 3 min. fa
5081
D.Energy
D.Energy
5081
WATT
$0.186543 -0.2% -0.73% -1.62%
30g -1.62%
60g -1.62%
90g -1.62%
Open $0.187662
Min. $0.18592
Mass. $0.188278
$18.84K 101.01K WATT - 09-05-2026 11:15:10
2 gg 13 h 3 min. fa
4461
IBS
IBS
4461
IBS
$39.51 0.43% 0.77% 13%
30g 715.03%
60g 715.03%
90g 715.03%
Open $39.25
Min. $38.96
Mass. $39.60
$797.17K 20.18K IBS - 09-05-2026 02:15:10
2 gg 22 h 3 min. fa
4914 $0.002921 1.18% -17.22% 55.31%
30g 130.57%
60g 129.06%
90g 118.94%
Open $0.00338461
Min. $0.00288659
Mass. $0.00384845
$46.19K 15.81M SAN - 09-05-2026 00:15:11
3 gg 3 min. 22 sec. fa
1326
ShareX
ShareX
1326
SHARE
$0.364839 -2.13% -12.83% -51.24%
30g -51.24%
60g -51.24%
90g -51.24%
Open $0.430868
Min. $0.35816
Mass. $0.430868
$16.19M 44.37M SHARE $6.57M 08-05-2026 10:15:14
3 gg 14 h 3 min. fa
4471 $0.002360 -0.99% 61.66% 1133.57%
30g 1133.57%
60g 1133.57%
90g 1133.57%
Open $0.00145329
Min. $0.00134307
Mass. $0.00266599
$702.55K 297.65M DIAMOND - 08-05-2026 09:15:15
3 gg 15 h 3 min. fa
17898
HantaVirus
HantaVirus
17898
HANTA
$0.00000005 0.49% 3.06% 47.64%
30g 47.64%
60g 47.64%
90g 47.64%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
$932.00 19.85B HANTA - 08-05-2026 09:15:15
3 gg 15 h 3 min. fa
4562 $0.019124 -3.37% -14.3% -23.55%
30g -23.55%
60g -23.55%
90g -23.55%
Open $0.020029
Min. $0.018824
Mass. $0.022314
$312.49K 16.34M MTONGA - 08-05-2026 08:15:14
3 gg 16 h 3 min. fa
13747 $190.13 0.22% 7.82% 24.97%
30g 24.97%
60g 24.97%
90g 24.97%
Open $178.41
Min. $176.07
Mass. $190.12
- - - 08-05-2026 05:25:13
3 gg 18 h 53 min. fa
4455
RIAL
RIAL
4455
RIAL
$0.001631 -8.22% 33% 630.5%
30g 630.5%
60g 630.5%
90g 630.5%
Open $0.00111062
Min. $0.00109491
Mass. $0.00201348
$817.58K 501.23M RIAL - 08-05-2026 02:15:14
3 gg 22 h 3 min. fa
22479 $93.46 0.1% -1.37% -9.76%
30g -9.76%
60g -9.76%
90g -9.76%
Open $93.93
Min. $92.93
Mass. $96.61
- - - 07-05-2026 14:25:11
4 gg 9 h 53 min. fa
30646 $60.80 0.87% -0.32% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $59.94
Min. $58.61
Mass. $60.99
- - - 07-05-2026 14:25:11
4 gg 9 h 53 min. fa
26014 $21.52 0.01% -1.68% 7.62%
30g 7.62%
60g 7.62%
90g 7.62%
Open $21.89
Min. $19.52
Mass. $23.59
- - - 07-05-2026 03:25:12
4 gg 20 h 53 min. fa
4820
GIGGLE CAT
GIGGLE CAT
4820
GICAT
$0.006432 0.23% -8.63% 97276.93%
30g 97276.93%
60g 97276.93%
90g 97276.93%
Open $0.0068902
Min. $0.0057059
Mass. $0.00715689
$62.08K 9.65M GICAT - 07-05-2026 02:15:14
4 gg 22 h 3 min. fa
26585 $238.81 0.48% 4.99% 17.04%
30g 17.04%
60g 17.04%
90g 17.04%
Open $219.51
Min. $217.08
Mass. $242.75
- - - 06-05-2026 14:25:11
5 gg 9 h 53 min. fa
401
KAIO
KAIO
401
KAIO
$0.115830 -0.15% -2.92% -39.68%
30g -39.68%
60g -39.68%
90g -39.68%
Open $0.118562
Min. $0.115233
Mass. $0.131839
$233.36M 2.01B KAIO $78.91M 06-05-2026 14:15:15
5 gg 10 h 3 min. fa
34540 $105.70 -0.78% -3.89% -4.23%
30g -4.23%
60g -4.23%
90g -4.23%
Open $110.00
Min. $105.69
Mass. $110.01
- - - 05-05-2026 22:25:10
6 gg 1 h 53 min. fa
14574 $107.84 -0.15% -0.53% 2.96%
30g 2.96%
60g 2.96%
90g 2.96%
Open $107.98
Min. $107.10
Mass. $108.59
- - - 05-05-2026 16:25:12
6 gg 7 h 53 min. fa
7929
Asteroid Floki
Asteroid Floki
7929
ASTEROIDFLOKI
- -1.53% -2.6% -64.91%
30g -64.91%
60g -64.91%
90g -64.91%
Open -
Min. -
Mass. -
$1.57K - - 05-05-2026 16:15:13
6 gg 8 h 3 min. fa
4463 $81,792.55 -0.03% -0.7% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $80,970.58
Min. $80,697.11
Mass. $82,370.76
$789.44K 9.00 CBTC - 05-05-2026 13:25:11
6 gg 10 h 53 min. fa
19154 $38.88 - -1.47% -1.21%
30g -1.21%
60g -1.21%
90g -1.21%
Open $39.46
Min. $38.66
Mass. $39.50
- - - 05-05-2026 11:25:13
6 gg 12 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.