Cap Mercato $2.78T
-0.14%
Volume 24o $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4478 |
Resi (resilabs.ai)
4478
SN46
|
$1.66 | -0.89% | 0.37% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $1.6532
Min. $1.6272
Mass. $1.7677
|
$703.75K 425.07K SN46 | - |
24-04-2026 21:15:16 1 g 4 h 1 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.025316 | 11.19% | 994.21% | 994.23% |
30g 994.23%
60g 994.23%
90g 994.23%
|
Open $0.00231991
Min. $0.00231363
Mass. $0.025316
|
$10.15M 400.92M TTPA | - |
24-04-2026 15:15:14 1 g 10 h 1 min. fa |
|
|
| 4384 |
Make Aliens Great Again
4384
MAKEALIENSGR1
|
$0.020184 | 11.67% | -8.16% | 2524% |
30g 71928.71%
60g 46943.84%
90g 57935.81%
|
Open $0.020051
Min. $0.018004
Mass. $0.026609
|
$11.10M 550.06M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 12 h 1 min. fa |
|
|
| 4380 |
Fluent
4380
BLEND
|
$0.103224 | -0.21% | -4.65% | -45.61% |
30g -45.61%
60g -45.61%
90g -45.61%
|
Open $0.110892
Min. $0.096579
Mass. $0.122427
|
$19.21M 186.14M BLEND | - |
24-04-2026 13:15:17 1 g 12 h 1 min. fa |
|
|
| 4856 |
Bitget Wrapped BTC
4856
BGBTC
|
$77,568.53 | -0.06% | 0.19% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $77,640.78
Min. $77,305.04
Mass. $77,737.27
|
$57.93K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 12 h 51 min. fa |
|
|
| 4611 |
flETH
4611
flETH
|
$2,317.59 | 0.04% | 0.16% | -1.5% |
30g 12.34%
60g 25.25%
90g -20.99%
|
Open $2,320.87
Min. $2,309.18
Mass. $2,320.87
|
$208.10K 89.00 flETH | - |
24-04-2026 09:25:11 1 g 15 h 51 min. fa |
|
|
| 4440 |
Skibidi Toilet
4440
SKIBIDI
|
$0.000677 | 0.74% | -9.64% | 48.67% |
30g 576.72%
60g 576.72%
90g 576.72%
|
Open $0.00074082
Min. $0.00058108
Mass. $0.00098903
|
$1.24M 1.83B SKIBIDI | - |
24-04-2026 08:15:16 1 g 17 h 1 min. fa |
|
|
| 4421 |
STAYNEX
4421
STAY
|
$0.000182 | 0.44% | -14.08% | -17.51% |
30g -17.51%
60g -17.51%
90g -17.51%
|
Open $0.00021444
Min. $0.00017159
Mass. $0.00021444
|
$2.13M 11.70B STAY | - |
24-04-2026 04:15:19 1 g 21 h 1 min. fa |
|
|
| 4711 |
BULL SPLIT
4711
BULLSPLIT1
|
$361.90 | -0.11% | 0.08% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $363.00
Min. $360.28
Mass. $363.72
|
$115.55K 319.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 11 h 1 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 13 h 1 min. fa |
|
|
| 6033 |
Ripio wARS
6033
wARS
|
$0.000680 | - | 0.34% | -0.91% |
30g -0.69%
60g -1.32%
90g 3.07%
|
Open $0.00067707
Min. $0.00067543
Mass. $0.00068042
|
$0 1.38K wARS | - |
23-04-2026 10:25:11 2 gg 14 h 51 min. fa |
|
|
| 8006 |
Avis Budget Group (Derivatives)
8006
CAR
|
$206.34 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.36
Min. $206.30
Mass. $206.36
|
- - | - |
23-04-2026 05:25:14 2 gg 19 h 51 min. fa |
|
|
| 15998 |
FLORK (FLORKMOON)
15998
FLORK
|
- | -1.29% | 31.91% | 1723.77% |
30g 1723.77%
60g 1723.77%
90g 1723.77%
|
Open -
Min. -
Mass. -
|
$30.98K - | - |
23-04-2026 05:15:16 2 gg 20 h 1 min. fa |
|
|
| 1553 |
Mystery (MysteryRiderEth)
1553
MYSTERY
|
$0.0000000080 | -0.42% | 5.1% | 95274.64% |
30g 95274.64%
60g 95274.64%
90g 95274.64%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$517.55K 64.69T MYSTERY | $3.36M |
23-04-2026 05:15:16 2 gg 20 h 1 min. fa |
|
|
| 4641 |
Deployr
4641
DEPLOYR
|
$0.005574 | -1% | -13.1% | 96.37% |
30g 379.48%
60g 379.48%
90g 379.48%
|
Open $0.0066003
Min. $0.00526229
Mass. $0.00679118
|
$158.70K 28.47M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 2 h 1 min. fa |
|
|
| 11038 |
CellMates
11038
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 9 h 1 min. fa |
|
|
| 4646 |
Solvion
4646
SLVN
|
$5.37 | -0.15% | -2.61% | -6.88% |
30g -6.88%
60g -6.88%
90g -6.88%
|
Open $5.525
Min. $5.374
Mass. $5.539
|
$167.35K 31.14K SLVN | - |
22-04-2026 12:15:15 3 gg 13 h 1 min. fa |
|
|
| 21326 |
Marv
21326
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 16 h 1 min. fa |
|
|
| 4558 |
ALTSEASON
4558
ALTSZN
|
$0.003097 | -6.8% | -6.01% | 720.05% |
30g 8221.5%
60g 8221.5%
90g 8221.5%
|
Open $0.00274476
Min. $0.00274476
Mass. $0.00353737
|
$298.41K 96.34M ALTSZN | - |
22-04-2026 09:15:17 3 gg 16 h 1 min. fa |
|
|
| 1182 |
Asteroid (Asteroid Fan OG)
1182
ASTEROID
|
$0.008175 | -2.74% | -4.8% | 187.38% |
30g 126248.59%
60g 126248.59%
90g 126248.59%
|
Open $0.012407
Min. $0.00817508
Mass. $0.014518
|
$3.98M 486.53M ASTEROID | $8.18M |
21-04-2026 13:15:16 4 gg 12 h 1 min. fa |
|
|
| 4374 |
Royal Euro
4374
REUR
|
$1.1711 | 0.03% | -0.01% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1722
Min. $1.1705
Mass. $1.1722
|
$60.64M 51.78M REUR | - |
21-04-2026 12:15:14 4 gg 13 h 1 min. fa |
|
|
| 4372 |
Royal Dollar
4372
RUSD
|
$0.9996 | -0.02% | -0.07% | - |
30g -
60g -
90g -
|
Open $1.0002
Min. $0.999
Mass. $1.0008
|
$79.84M 79.87M RUSD | - |
21-04-2026 11:15:16 4 gg 14 h 1 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.280865 | 2.72% | 0.58% | 46.7% |
30g 46.7%
60g 46.7%
90g 46.7%
|
Open $0.279855
Min. $0.256848
Mass. $0.298451
|
$251.47M 895.33M OPG | $53.36M |
21-04-2026 11:15:16 4 gg 14 h 1 min. fa |
|
|
| 17494 |
GrimHustleMeme
17494
GRIM
|
$0.0000000050 | - | 30.3% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 15 h 1 min. fa |
|
|
| 20601 |
Little Earth Buddy
20601
EARTHY
|
- | 6.91% | 5.43% | -88.93% |
30g -88.93%
60g -88.93%
90g -88.93%
|
Open -
Min. -
Mass. -
|
$540.00 - | - |
21-04-2026 08:15:14 4 gg 17 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.