Cap Mercato $2.85T
-0.62%
Volume 24o $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Monete
34.616
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4400 |
τaos
4400
SN79
|
$3.48 | 3.45% | 3.4% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $3.3603
Min. $3.3478
Mass. $3.4804
|
$2.10M 604.62K SN79 | - |
12-05-2026 08:15:10 5 h 18 min. 10 sec. fa |
|
|
| 4397 |
Hippius
4397
SN75
|
$7.15 | 1.77% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $7.119
Min. $6.956
Mass. $7.151
|
$2.15M 300.61K SN75 | - |
12-05-2026 08:15:10 5 h 18 min. 10 sec. fa |
|
|
| 4418 |
BitQuant
4418
SN15
|
$10.28 | 1.75% | 2.69% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $10.00
Min. $9.966
Mass. $10.28
|
$1.66M 161.23K SN15 | - |
12-05-2026 08:15:10 5 h 18 min. 10 sec. fa |
|
|
| 4428 |
Agent Arena by Masa
4428
SN59
|
$1.4088 | 0.96% | 4.04% | 4.04% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $1.3623
Min. $1.3623
Mass. $1.4087
|
$1.26M 897.73K SN59 | - |
12-05-2026 08:15:10 5 h 18 min. 10 sec. fa |
|
|
| 4365 |
NOVA
4365
SN68
|
$7.18 | -0.48% | -3.25% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $7.435
Min. $7.175
Mass. $7.435
|
$3.84M 535.07K SN68 | - |
12-05-2026 08:15:10 5 h 18 min. 10 sec. fa |
|
|
| 4384 |
affine
4384
SN120
|
$20.80 | 1.16% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $21.21
Min. $20.55
Mass. $21.21
|
$2.74M 131.71K SN120 | - |
12-05-2026 08:15:10 5 h 18 min. 10 sec. fa |
|
|
| 5415 |
Gnodi
5415
GNOD
|
$0.002591 | 5.08% | 5.08% | 5.08% |
30g 5.08%
60g 5.08%
90g 5.08%
|
Open $0.00246527
Min. $0.00246527
Mass. $0.0025905
|
$3.02K 1.16M GNOD | - |
12-05-2026 04:15:11 9 h 18 min. 9 sec. fa |
|
|
| 4373 |
Pill Gaytes
4373
GAYTES
|
$0.000285 | -12.32% | -84.38% | 680.98% |
30g 680.98%
60g 680.98%
90g 680.98%
|
Open $0.00199457
Min. $0.00023419
Mass. $0.00207234
|
$3.29M 11.56B GAYTES | - |
11-05-2026 09:15:10 1 g 4 h 18 min. fa |
|
|
| 15802 |
FIFA WORLD CUP (worldcupmoon.space)
15802
FWC
|
- | 28.68% | -66.41% | 61.35% |
30g 61.35%
60g 61.35%
90g 61.35%
|
Open -
Min. -
Mass. -
|
$168.92K - | - |
11-05-2026 02:15:12 1 g 11 h 18 min. fa |
|
|
| 967 |
Walmart tokenized stock (xStock)
967
WMTX
|
$124.86 | - | -1.8% | -22.22% |
30g -22.22%
60g -22.22%
90g -22.22%
|
Open $126.65
Min. $118.59
Mass. $127.44
|
- - | $16.48M |
10-05-2026 10:15:11 2 gg 3 h 18 min. fa |
|
|
| 14761 |
ELIEN MUSK
14761
ELIEN
|
- | 3.85% | -20.62% | -77.09% |
30g -77.09%
60g -77.09%
90g -77.09%
|
Open -
Min. -
Mass. -
|
$6.83K - | - |
09-05-2026 14:15:11 2 gg 23 h 18 min. fa |
|
|
| 4840 |
Pinex
4840
PINX
|
$6.58 | 4.62% | 56.94% | 60.94% |
30g 63.96%
60g 63.96%
90g 63.96%
|
Open $4.1942
Min. $4.1936
Mass. $6.582
|
$58.18K 8.84K PINX | - |
09-05-2026 13:15:10 3 gg 18 min. 10 sec. fa |
|
|
| 5093 |
D.Energy
5093
WATT
|
$0.187426 | 0.05% | 0.05% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.188027
Min. $0.18592
Mass. $0.188135
|
$17.57K 93.73K WATT | - |
09-05-2026 11:15:10 3 gg 2 h 18 min. fa |
|
|
| 4470 |
IBS
4470
IBS
|
$39.63 | -0.44% | 0.15% | 10.67% |
30g 717.42%
60g 717.42%
90g 717.42%
|
Open $39.42
Min. $39.17
Mass. $39.80
|
$709.14K 17.90K IBS | - |
09-05-2026 02:15:10 3 gg 11 h 18 min. fa |
|
|
| 4972 |
San Chan (sanchanproject.org)
4972
SAN
|
$0.002837 | 0.57% | -16.25% | 59.27% |
30g 139.17%
60g 116.71%
90g 165.43%
|
Open $0.00341326
Min. $0.00279942
Mass. $0.00373426
|
$33.12K 11.68M SAN | - |
09-05-2026 00:15:11 3 gg 13 h 18 min. fa |
|
|
| 1353 |
ShareX
1353
SHARE
|
$0.349437 | -1.29% | -12.11% | -53.3% |
30g -53.3%
60g -53.3%
90g -53.3%
|
Open $0.405699
Min. $0.348082
Mass. $0.405699
|
$9.32M 26.66M SHARE | $6.29M |
08-05-2026 10:15:14 4 gg 3 h 18 min. fa |
|
|
| 4501 |
Diamond Hands on TON
4501
DIAMOND
|
$0.002134 | 0.91% | -3.02% | 1015.51% |
30g 1015.51%
60g 1015.51%
90g 1015.51%
|
Open $0.00195112
Min. $0.00190186
Mass. $0.00266599
|
$528.56K 247.64M DIAMOND | - |
08-05-2026 09:15:15 4 gg 4 h 18 min. fa |
|
|
| 17887 |
HantaVirus
17887
HANTA
|
$0.00000005 | - | 3% | 45.28% |
30g 45.28%
60g 45.28%
90g 45.28%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 4 gg 4 h 18 min. fa |
|
|
| 4569 |
Make TON Great Again
4569
MTONGA
|
$0.017908 | 3.43% | -15.01% | -28.41% |
30g -28.41%
60g -28.41%
90g -28.41%
|
Open $0.021336
Min. $0.01718
Mass. $0.02137
|
$304.89K 17.03M MTONGA | - |
08-05-2026 08:15:14 4 gg 5 h 18 min. fa |
|
|
| 13733 | $174.84 | -0.76% | -3.24% | 14.92% |
30g 14.92%
60g 14.92%
90g 14.92%
|
Open $177.43
Min. $174.83
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 8 h 8 min. fa |
|
||
| 4446 |
RIAL
4446
RIAL
|
$0.002481 | -11.66% | 32.8% | 1010.95% |
30g 1010.95%
60g 1010.95%
90g 1010.95%
|
Open $0.00170695
Min. $0.00161375
Mass. $0.00280829
|
$947.17K 381.83M RIAL | - |
08-05-2026 02:15:14 4 gg 11 h 18 min. fa |
|
|
| 22477 |
MiniMax Group (Derivatives)
22477
MINIMAX
|
$89.46 | -0.09% | -6.63% | -13.63% |
30g -13.63%
60g -13.63%
90g -13.63%
|
Open $94.16
Min. $88.79
Mass. $95.80
|
- - | - |
07-05-2026 14:25:11 4 gg 23 h 8 min. fa |
|
|
| 30648 |
Tencent Holdings Ltd (Derivatives)
30648
TENCENT
|
$59.82 | 0.01% | 0.71% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $59.57
Min. $59.30
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 4 gg 23 h 8 min. fa |
|
|
| 26008 |
Pop Mart International Group Limited (Derivatives)
26008
POPMART
|
$22.22 | 1.32% | 3.6% | 11.12% |
30g 11.12%
60g 11.12%
90g 11.12%
|
Open $22.46
Min. $20.70
Mass. $22.46
|
- - | - |
07-05-2026 03:25:12 5 gg 10 h 8 min. fa |
|
|
| 4798 |
GIGGLE CAT
4798
GICAT
|
$0.006773 | -1.23% | 5.01% | 102438.84% |
30g 102438.84%
60g 102438.84%
90g 102438.84%
|
Open $0.00653452
Min. $0.00589449
Mass. $0.00851185
|
$70.57K 10.42M GICAT | - |
07-05-2026 02:15:14 5 gg 11 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.