Cap Mercato $3.22T -1.47%
Volume 24o $203.02B -32.31%
BTC % 55.09% 0.23%
ETH % 10.91% -1%
Monete 34.107 +14
Scambi 885
Ultimo aggiornamento 56 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5557 $1.0019 0.29% 0.29% 0.29%
30g 0.29%
60g 0.29%
90g 0.29%
Open $1.0005
Min. $1.0005
Mass. $1.0018
$10.40K 10.38K LFUSD - 23-01-2026 14:15:15
53 min. 48 sec. fa
626
Spacecoin
Spacecoin
626
SPACECOINORG1
$0.018159 4.53% -5.21% -5.21%
30g -5.21%
60g -5.21%
90g -5.21%
Open $0.021258
Min. $0.017371
Mass. $0.021999
$153.64M 8.46B SPACECOINORG1 $39.09M 23-01-2026 10:15:16
4 h 53 min. 47 sec. fa
1191 $2,932.68 -0.56% 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $2,922.29
Min. $2,913.55
Mass. $2,949.40
$152.86K 52.00 XETH $9.68M 23-01-2026 08:25:11
6 h 43 min. 52 sec. fa
1992 $126.98 -0.6% -0.26% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $127.31
Min. $126.75
Mass. $127.75
$103.10K 811.00 XSOL $1.77M 23-01-2026 08:25:11
6 h 43 min. 52 sec. fa
5356
Monero AI
Monero AI
5356
XMR
$0.000860 -59.14% -49.93% -49.93%
30g -49.93%
60g -49.93%
90g -49.93%
Open $0.00262277
Min. $0.00085987
Mass. $0.00282309
$14.39K 16.73M XMR - 23-01-2026 08:15:14
6 h 53 min. 49 sec. fa
1205 $0.000064 -14.17% 19.36% 19.36%
30g 19.36%
60g 19.36%
90g 19.36%
Open $0.00005312
Min. $0.00005218
Mass. $0.00007449
$164.74M 2.58T DONT $9.38M 23-01-2026 07:15:15
7 h 53 min. 48 sec. fa
9506 $0.000106 - -6.15% -6.15%
30g -6.15%
60g -6.15%
90g -6.15%
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
- - - 22-01-2026 22:25:13
16 h 43 min. 50 sec. fa
1236
Immunefi
Immunefi
1236
IMU
$0.010272 -1.77% -19.1% -12.85%
30g -12.85%
60g -12.85%
90g -12.85%
Open $0.010592
Min. $0.0097038
Mass. $0.011785
$39.69M 3.86B IMU $8.71M 22-01-2026 16:15:15
22 h 53 min. 48 sec. fa
5735
EICOIN
EICOIN
5735
EICOIN
$0.004757 -0.01% 1.5% 1.5%
30g 1.5%
60g 1.5%
90g 1.5%
Open $0.0047052
Min. $0.0046961
Mass. $0.00476162
$3.69K 774.87K EICOIN - 22-01-2026 16:15:15
22 h 53 min. 48 sec. fa
12992
Dadacoin
Dadacoin
12992
DADA
- 0.32% 93.84% 159.7%
30g 159.7%
60g 159.7%
90g 159.7%
Open -
Min. -
Mass. -
$68.14K - - 22-01-2026 14:25:11
1 g 43 min. 52 sec. fa
780 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
1 g 53 min. 48 sec. fa
4874
Crypstocks AI
Crypstocks AI
4874
CRYPSTOCKSAI1
$0.001117 0.28% -12.23% 249.6%
30g 250.88%
60g 178.27%
90g 38.14%
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
$92.92K 83.21M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
1 g 1 h 53 min. fa
33355
Xoge
Xoge
33355
XOGE
- -4.37% 109.07% 1878.23%
30g 1878.23%
60g 1878.23%
90g 1878.23%
Open -
Min. -
Mass. -
$193.50K - - 22-01-2026 13:15:17
1 g 1 h 53 min. fa
4470
分红狗头
分红狗头
4470
分红狗头
$0.002158 4.1% -19.2% 2992.74%
30g 2992.74%
60g 2992.74%
90g 2992.74%
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
$690.91K 320.17M 分红狗头 - 22-01-2026 13:15:17
1 g 1 h 53 min. fa
4568
F5-promoT5
F5-promoT5
4568
F5
$0.005130 0.03% 0.15% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
$366.12K 71.37M F5 - 22-01-2026 12:15:15
1 g 2 h 53 min. fa
4396 $0.00000004 14.57% 60.64% 12546.21%
30g 9530.83%
60g 9530.83%
90g 8476.23%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000043
$1.33M 30.82T PIKACHU - 22-01-2026 11:15:16
1 g 3 h 53 min. fa
552
FIGHT
FIGHT
552
FIGHT
$0.022956 -1.27% -5.79% -6.43%
30g -6.43%
60g -6.43%
90g -6.43%
Open $0.024788
Min. $0.021671
Mass. $0.028094
$308.82M 13.45B FIGHT $47.06M 22-01-2026 11:15:16
1 g 3 h 53 min. fa
5284
Singularry
Singularry
5284
SINGULARRY
$0.012932 3.33% 8.91% 30.69%
30g 59.69%
60g 44.29%
90g 24.49%
Open $0.011272
Min. $0.010998
Mass. $0.012932
$19.82K 1.53M SINGULARRY - 22-01-2026 04:25:14
1 g 10 h 43 min. fa
5693
THEROS
THEROS
5693
THEROS
$0.383604 -0.22% -1.73% -2.17%
30g -2.17%
60g -2.17%
90g -2.17%
Open $0.393458
Min. $0.383603
Mass. $0.393458
$4.59K 11.98K THEROS - 22-01-2026 03:25:11
1 g 11 h 43 min. fa
4418
Redemption Arc
Redemption Arc
4418
REDEMPTIONAR1
$0.000750 -2.29% -69.33% 22%
30g 951.55%
60g 951.55%
90g 951.55%
Open $0.0024205
Min. $0.00074988
Mass. $0.00258144
$1.07M 1.43B REDEMPTIONAR1 - 22-01-2026 03:15:19
1 g 11 h 53 min. fa
5330
Seasons
Seasons
5330
SEAS
$0.269431 -8.18% -5.63% -6.84%
30g -3.44%
60g 449.5%
90g 449.5%
Open $0.268337
Min. $0.262386
Mass. $0.295758
$16.25K 60.32K SEAS - 21-01-2026 15:15:15
1 g 23 h 53 min. fa
4302 $289.40 -1.34% 16.35% 58.26%
30g 58.26%
60g 58.26%
90g 58.26%
Open $190.19
Min. $185.14
Mass. $392.66
$21.61M 74.66K VEREM - 21-01-2026 14:15:15
2 gg 53 min. 48 sec. fa
3632
KayakNet
KayakNet
3632
KNT
$0.00000054 18.98% -18.4% 1942.01%
30g 1942.01%
60g 1942.01%
90g 1942.01%
Open $0.000001651
Min. $0.000000454
Mass. $0.000001651
$73.76K 136.60B KNT $52.16K 21-01-2026 13:15:16
2 gg 1 h 53 min. fa
661
ETHGas
ETHGas
661
GWEI
$0.019728 4.31% -7.06% 35.25%
30g 35.25%
60g 35.25%
90g 35.25%
Open $0.025085
Min. $0.018688
Mass. $0.025085
$41.49M 2.10B GWEI $34.52M 21-01-2026 12:15:16
2 gg 2 h 53 min. fa
5579
Woori
Woori
5579
WOORI
$0.352745 0.12% 4.18% 3.02%
30g 3.02%
60g 3.02%
90g 3.02%
Open $0.33984
Min. $0.338032
Mass. $0.369094
$9.49K 26.90K WOORI - 21-01-2026 10:25:11
2 gg 4 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.