Cap Mercato $2.65T
-2.66%
Volume 24o $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monete
34.652
+8
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3824 |
Manifesting (manifesting.meme)
3824
MANIFEST
|
$0.020024 | -11.97% | -5.08% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open $0.020023
Min. $0.020023
Mass. $0.020023
|
$1.50M 74.99M MANIFEST | - |
20-05-2026 15:15:12 1 h 43 min. 25 sec. fa |
|
|
| 130 |
Nexus
130
NEX
|
$0.00000523 | 40.17% | 20.04% | 20.04% |
30g 20.04%
60g 20.04%
90g 20.04%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.000005413
|
$69.95M 13.39T NEX | $313.51M |
20-05-2026 15:15:12 1 h 43 min. 25 sec. fa |
|
|
| 3831 |
MOVA
3831
MOVA
|
$0.769574 | 0.06% | 0.97% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $0.764194
Min. $0.764194
Mass. $0.769573
|
$1.28M 1.66M MOVA | - |
20-05-2026 09:15:12 7 h 43 min. 25 sec. fa |
|
|
| 4357 |
Peponk
4357
PEPONK
|
$0.000509 | -2.8% | 18% | 18% |
30g 18%
60g 18%
90g 18%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00056947
|
$40.82K 80.23M PEPONK | - |
20-05-2026 09:15:12 7 h 43 min. 25 sec. fa |
|
|
| 4306 |
Eagle Fun (eagleworld.fun)
4306
EFUN
|
$0.000480 | -1.99% | 49.2% | 49.2% |
30g 49.2%
60g 49.2%
90g 49.2%
|
Open $0.00043219
Min. $0.00043219
Mass. $0.00048027
|
$52.75K 109.83M EFUN | - |
20-05-2026 09:15:12 7 h 43 min. 25 sec. fa |
|
|
| 4515 |
Binibit
4515
BINI
|
$0.142503 | 0.36% | 12.76% | 12.76% |
30g 12.76%
60g 12.76%
90g 12.76%
|
Open $0.126737
Min. $0.126136
Mass. $0.142524
|
$19.08K 133.88K BINI | - |
19-05-2026 21:15:10 19 h 43 min. 27 sec. fa |
|
|
| 4204 |
WORLD CUP 2026 (worldcupcoin.vip)
4204
WORLDCUP26
|
- | -1.83% | 139.47% | 160.74% |
30g 160.74%
60g 160.74%
90g 160.74%
|
Open -
Min. -
Mass. -
|
$71.65K - | - |
19-05-2026 15:15:11 1 g 1 h 43 min. fa |
|
|
| 801 |
Zest Protocol
801
ZEST
|
$0.118033 | -10.96% | -12.4% | 57.88% |
30g 57.88%
60g 57.88%
90g 57.88%
|
Open $0.133947
Min. $0.118033
Mass. $0.178826
|
$117.36M 994.27M ZEST | $17.23M |
19-05-2026 15:15:11 1 g 1 h 43 min. fa |
|
|
| 4480 |
WORLD CUP COIN (worldcupcoin.online)
4480
WORLDCUP
|
- | -3.39% | -85.79% | -78.26% |
30g -78.26%
60g -78.26%
90g -78.26%
|
Open -
Min. -
Mass. -
|
$22.68K - | - |
19-05-2026 09:15:12 1 g 7 h 43 min. fa |
|
|
| 1987 |
T-SpaceX tokenized stock (Tessera)
1987
tSpaceX
|
$785.62 | -1.45% | -0.53% | 22.77% |
30g 23.02%
60g 32.15%
90g 53.75%
|
Open $791.76
Min. $785.62
Mass. $822.10
|
$1.23M 1.57K tSpaceX | $934.10K |
19-05-2026 06:15:10 1 g 10 h 43 min. fa |
|
|
| 4368 |
WORLD CUP COIN (WORLDCUP_X)
4368
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 1 h 43 min. fa |
|
|
| 3778 |
Arena Two
3778
ATWO
|
$0.009735 | 9.47% | -23.45% | -96.17% |
30g -96.17%
60g -96.17%
90g -96.17%
|
Open $0.01517
Min. $0.00885288
Mass. $0.01517
|
$3.37M 346.11M ATWO | - |
18-05-2026 12:15:10 2 gg 4 h 43 min. fa |
|
|
| 4165 |
Us Dollar Indonesia (www.usdi.co.id)
4165
USDI
|
$0.9992 | 0.01% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9992
Min. $0.9988
Mass. $0.9993
|
$81.77K 81.83K USDI | - |
18-05-2026 09:15:11 2 gg 7 h 43 min. fa |
|
|
| 5808 |
Paragon Chain
5808
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 13 h 43 min. fa |
|
|
| 18187 |
Home Depot Inc (Derivatives)
18187
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 5 gg 2 h 33 min. fa |
|
|
| 32955 |
Walt Disney Co (Derivatives)
32955
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 5 gg 2 h 33 min. fa |
|
|
| 31896 |
Uber Technologies Inc (Derivatives)
31896
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 5 gg 2 h 33 min. fa |
|
|
| 32089 |
United States Oil Fund LP (Derivatives)
32089
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 6 h 33 min. fa |
|
|
| 3755 |
Hooli
3755
HOOLI
|
$0.013089 | -3.81% | -4.35% | -94.86% |
30g -94.86%
60g -94.86%
90g -94.86%
|
Open $0.014292
Min. $0.012985
Mass. $0.015983
|
$21.14M 1.62B HOOLI | - |
15-05-2026 10:15:11 5 gg 6 h 43 min. fa |
|
|
| 3910 |
Citrea (citrea.vip)
3910
CTR
|
$0.000973 | 0.93% | 51.5% | 42081.17% |
30g 42081.17%
60g 42081.17%
90g 42081.17%
|
Open $0.00060382
Min. $0.00060382
Mass. $0.00097278
|
$517.71K 532.19M CTR | - |
15-05-2026 08:15:10 5 gg 8 h 43 min. fa |
|
|
| 3789 |
Virl.fun
3789
VIRL
|
$0.003261 | 4.91% | 187.27% | 395.68% |
30g 395.68%
60g 395.68%
90g 395.68%
|
Open $0.00139756
Min. $0.00091025
Mass. $0.00326129
|
$2.64M 810.74M VIRL | - |
15-05-2026 08:15:10 5 gg 8 h 43 min. fa |
|
|
| 18450 |
Hyperliquid Strategies Inc (Derivatives)
18450
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 5 gg 18 h 33 min. fa |
|
|
| 5818 |
Golden Dragon
5818
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 6 gg 1 h 43 min. fa |
|
|
| 4553 |
Magic Internet Money
4553
MIM
|
$0.000254 | 9.13% | 21.63% | 295.33% |
30g 619.08%
60g 619.08%
90g 619.08%
|
Open $0.000225
Min. $0.00020902
Mass. $0.00025423
|
$15.28K 60.12M MIM | - |
14-05-2026 09:15:12 6 gg 7 h 43 min. fa |
|
|
| 4522 |
DADCOIN
4522
DAD
|
$0.000021 | -13.66% | -25.21% | -97.89% |
30g -97.89%
60g -97.89%
90g -97.89%
|
Open $0.00002887
Min. $0.00002033
Mass. $0.00002887
|
$18.37K 859.76M DAD | - |
14-05-2026 09:15:12 6 gg 7 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.