Cap Mercato $2.87T
0.29%
Volume 24o $304.05B
3.25%
BTC % 56.79%
-0.29%
ETH % 9.83%
-1.52%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26013 |
Pop Mart International Group Limited (Derivatives)
26013
POPMART
|
$20.04 | - | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $19.99
Min. $19.99
Mass. $20.03
|
- - | - |
07-05-2026 03:25:12 5 h 29 min. 58 sec. fa |
|
|
| 4820 |
GIGGLE CAT
4820
GICAT
|
$0.004730 | 27.71% | 81.64% | 81.64% |
30g 81.64%
60g 81.64%
90g 81.64%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00473004
|
$67.40K 14.25M GICAT | - |
07-05-2026 02:15:14 6 h 39 min. 56 sec. fa |
|
|
| 26586 |
Qualcomm (Derivatives)
26586
QCOM
|
$192.75 | -0.57% | -5.53% | -5.53% |
30g -5.53%
60g -5.53%
90g -5.53%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 18 h 29 min. 59 sec. fa |
|
|
| 4352 |
KAIO
4352
KAIO
|
$0.197595 | 2.73% | 2.89% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$31.81M 160.96M KAIO | - |
06-05-2026 14:15:15 18 h 39 min. 55 sec. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$105.20 | -0.18% | -4.69% | -4.68% |
30g -4.68%
60g -4.68%
90g -4.68%
|
Open $108.93
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 10 h 30 min. fa |
|
|
| 14594 |
eBay (Derivatives)
14594
EBAY
|
$108.56 | 0.57% | 2.59% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $106.02
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 16 h 29 min. fa |
|
|
| 7956 |
Asteroid Floki
7956
ASTEROIDFLOKI
|
- | 8.72% | 97.63% | 406.29% |
30g 406.29%
60g 406.29%
90g 406.29%
|
Open -
Min. -
Mass. -
|
$38.67K - | - |
05-05-2026 16:15:13 1 g 16 h 39 min. fa |
|
|
| 4504 |
Wrapped Bitcoin (Canton)
4504
CBTC
|
$81,471.31 | -0.08% | -0.11% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $81,250.00
Min. $80,750.31
Mass. $82,724.00
|
$548.18K 6.00 CBTC | - |
05-05-2026 13:25:11 1 g 19 h 29 min. fa |
|
|
| 19168 |
Ishares Msci Brazil ETF (Derivatives)
19168
EWZ
|
$40.00 | 0.07% | -0.41% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $40.20
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 21 h 29 min. fa |
|
|
| 9772 |
Blackstone (Derivatives)
9772
BX
|
$124.97 | 0.12% | 0.37% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $123.96
Min. $123.37
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 21 h 29 min. fa |
|
|
| 27380 |
Rocket Lab Corp (Derivatives)
27380
RKLB
|
$85.04 | 0.15% | 7.64% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $79.02
Min. $78.97
Mass. $85.03
|
- - | - |
05-05-2026 11:25:13 1 g 21 h 29 min. fa |
|
|
| 21456 |
Marvell Technology (Derivatives)
21456
MRVL
|
$172.19 | -0.13% | 0.25% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $170.98
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 21 h 29 min. fa |
|
|
| 27480 |
Roundhill Memory ETF (Derivatives)
27480
DRAM
|
$48.87 | -0.89% | -1.04% | 11.2% |
30g 11.2%
60g 11.2%
90g 11.2%
|
Open $49.43
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 22 h 29 min. fa |
|
|
| 21020 |
Lumentum Holdings (Derivatives)
21020
LITE
|
$935.59 | 0.01% | -4.51% | -5.31% |
30g -5.31%
60g -5.31%
90g -5.31%
|
Open $969.24
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 1 g 23 h 29 min. fa |
|
|
| 29865 | $56.67 | -0.33% | -3.76% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $59.28
Min. $56.31
Mass. $59.28
|
- - | - |
05-05-2026 09:25:11 1 g 23 h 29 min. fa |
|
||
| 1577 |
USDCx (Canton)
1577
USDCX
|
$0.9998 | -0.01% | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9996
Min. $0.9993
Mass. $1.0000
|
$74.40M 74.41M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 2 h 29 min. fa |
|
|
| 4711 |
boob (boobillions.com)
4711
BOOB
|
$0.004178 | -0.32% | -9.63% | 4.57% |
30g 4.57%
60g 4.57%
90g 4.57%
|
Open $0.00459168
Min. $0.00399338
Mass. $0.00476702
|
$113.68K 27.21M BOOB | - |
05-05-2026 05:15:16 2 gg 3 h 39 min. fa |
|
|
| 4573 |
Recon Raccoon
4573
RCON
|
$0.002045 | 2.16% | -0.55% | 34.05% |
30g 1800.31%
60g 1353.35%
90g 1642.92%
|
Open $0.0021735
Min. $0.00185991
Mass. $0.00222184
|
$299.52K 146.44M RCON | - |
04-05-2026 18:15:15 2 gg 14 h 39 min. fa |
|
|
| 4429 |
America is Back (americaisback.vip)
4429
AIB
|
$0.002621 | -4.06% | -7.91% | 20.94% |
30g 43344.69%
60g 28316.35%
90g 28316.35%
|
Open $0.00284758
Min. $0.00262067
Mass. $0.00313502
|
$1.52M 578.88M AIB | - |
04-05-2026 18:15:15 2 gg 14 h 39 min. fa |
|
|
| 7955 |
Asteroid Doge (asteroiddoge.site)
7955
ASTEROIDOGE
|
- | 2.6% | -30.86% | 14.11% |
30g 14.11%
60g 14.11%
90g 14.11%
|
Open -
Min. -
Mass. -
|
$8.76K - | - |
04-05-2026 14:15:13 2 gg 18 h 39 min. fa |
|
|
| 17594 |
Green Token
17594
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 22 h 29 min. fa |
|
|
| 11245 |
Cerebras Systems (Derivatives)
11245
CBRS
|
$259.23 | -2.88% | 0.97% | -7.74% |
30g -7.74%
60g -7.74%
90g -7.74%
|
Open $249.74
Min. $243.11
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 29 min. 58 sec. fa |
|
|
| 243 |
Billions Network
243
BILL
|
$0.073387 | -0.63% | 15.98% | 154.9% |
30g 154.9%
60g 154.9%
90g 154.9%
|
Open $0.04709
Min. $0.04709
Mass. $0.076657
|
$434.56M 5.92B BILL | $178.20M |
04-05-2026 07:15:15 3 gg 1 h 39 min. fa |
|
|
| 4381 |
Unipeg
4381
UPEG
|
$1,140.66 | -5.43% | -7.2% | 33.09% |
30g 160.9%
60g 160.9%
90g 160.9%
|
Open $1,248.33
Min. $1,079.08
Mass. $1,410.71
|
$5.24M 4.59K UPEG | - |
04-05-2026 07:15:15 3 gg 1 h 39 min. fa |
|
|
| 33773 |
Xiaomi Corp (Derivatives)
33773
1810
|
$3.98 | -1.18% | -87.07% | -87.4% |
30g -87.4%
60g -87.4%
90g -87.4%
|
Open $30.92
Min. $3.9629
Mass. $31.31
|
- - | - |
04-05-2026 05:25:12 3 gg 3 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.