Cap Mercato $3.26T
0.08%
Volume 24o $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5210 |
ConsumerFi
5210
CFI
|
$0.007305 | 0.25% | -0.75% | -27.15% |
30g -27.15%
60g -27.15%
90g -27.15%
|
Open $0.00728973
Min. $0.00728569
Mass. $0.00746687
|
$16.81K 2.30M CFI | - |
06-12-2025 15:25:11 20 h 56 min. 58 sec. fa |
|
|
| 5735 |
Giggle Fund AI
5735
GIGGLE
|
$0.000197 | 9.79% | -9.97% | -72.23% |
30g -72.23%
60g -72.23%
90g -72.23%
|
Open $0.00025753
Min. $0.00015735
Mass. $0.00029863
|
$2.23K 11.33M GIGGLE | - |
05-12-2025 14:15:14 1 g 22 h 6 min. fa |
|
|
| 4184 |
Datai
4184
DATAI
|
$0.014304 | 1.95% | -35.63% | 871402.01% |
30g 871402.01%
60g 871402.01%
90g 871402.01%
|
Open $0.020746
Min. $0.013933
Mass. $0.024416
|
$4.05M 283.12M DATAI | - |
05-12-2025 13:15:14 1 g 23 h 6 min. fa |
|
|
| 4164 |
Talisman
4164
SEEK
|
$0.217987 | -0.19% | -15.62% | -68.39% |
30g -68.39%
60g -68.39%
90g -68.39%
|
Open $0.263484
Min. $0.205569
Mass. $0.281516
|
$9.66M 44.31M SEEK | - |
05-12-2025 13:15:14 1 g 23 h 6 min. fa |
|
|
| 587 |
Power Protocol
587
POWERPROTOCO1
|
$0.194104 | -3.5% | -9.8% | 139.73% |
30g 139.73%
60g 139.73%
90g 139.73%
|
Open $0.182029
Min. $0.182029
Mass. $0.271689
|
$78.23M 403.02M POWERPROTOCO1 | $40.76M |
05-12-2025 10:15:15 2 gg 2 h 6 min. fa |
|
|
| 5531 |
TT Chain
5531
TT
|
$387.37 | 0.68% | 0.74% | -0.6% |
30g 22.89%
60g 14.08%
90g 279.24%
|
Open $377.94
Min. $373.21
Mass. $390.81
|
$6.08K 15.00 TT | - |
05-12-2025 09:25:12 2 gg 2 h 56 min. fa |
|
|
| 4731 |
Banxchange
4731
BXE
|
$0.050504 | -0.62% | -0.74% | -7.05% |
30g -7.05%
60g -7.05%
90g -7.05%
|
Open $0.054565
Min. $0.0502
Mass. $0.054995
|
$99.69K 1.97M BXE | - |
05-12-2025 08:15:13 2 gg 4 h 6 min. fa |
|
|
| 6417 |
$GOLD
6417
GOLDCBSC
|
- | -0.75% | -2.42% | 1483.42% |
30g 1483.42%
60g 1483.42%
90g 1483.42%
|
Open -
Min. -
Mass. -
|
$71.72K - | - |
04-12-2025 18:15:16 2 gg 18 h 6 min. fa |
|
|
| 229 |
EigenCloud
229
EIGEN
|
$0.500093 | 0.28% | -0.25% | -15.35% |
30g -31.07%
60g -73.82%
90g -65.56%
|
Open $0.504273
Min. $0.496737
Mass. $0.520633
|
$34.53M 69.04M EIGEN | $243.81M |
04-12-2025 04:52:10 3 gg 7 h 29 min. fa |
|
|
| 5485 |
Masters of Trivia
5485
MOT
|
$2.21 | 0.25% | 0.37% | 7.21% |
30g 43.42%
60g 109.85%
90g 65.37%
|
Open $2.1968
Min. $2.1412
Mass. $2.2387
|
$9.00K 4.07K MOT | - |
03-12-2025 21:15:16 3 gg 15 h 6 min. fa |
|
|
| 4167 |
Binance bibi
4167
BIBI
|
$0.005844 | -2.18% | -20.9% | 141.23% |
30g 7197.76%
60g 2414.86%
90g 1579.09%
|
Open $0.00791522
Min. $0.00584371
Mass. $0.00791522
|
$8.74M 1.50B BIBI | - |
03-12-2025 17:15:17 3 gg 19 h 6 min. fa |
|
|
| 4427 |
TOBY
4427
TBY
|
$0.000742 | 1.19% | -17.47% | 190.49% |
30g 190.49%
60g 190.49%
90g 190.49%
|
Open $0.00086466
Min. $0.00067747
Mass. $0.00089953
|
$379.33K 511.00M TBY | - |
03-12-2025 16:15:17 3 gg 20 h 6 min. fa |
|
|
| 17597 |
Hachiko
17597
$HACHI
|
- | -1.85% | -16.2% | 29.04% |
30g 29.04%
60g 29.04%
90g 29.04%
|
Open -
Min. -
Mass. -
|
$78.85K - | - |
03-12-2025 15:15:16 3 gg 21 h 6 min. fa |
|
|
| 5131 |
Retsa Coin
5131
RETSA
|
$0.000054 | 0.47% | -6.78% | -48.9% |
30g -48.9%
60g -48.9%
90g -48.9%
|
Open $0.00006232
Min. $0.00005144
Mass. $0.00006461
|
$20.45K 381.90M RETSA | - |
03-12-2025 08:15:16 4 gg 4 h 6 min. fa |
|
|
| 5656 |
Valannia
5656
VALAN
|
$0.001715 | -6.11% | -16.69% | -53.28% |
30g -70.53%
60g -70.53%
90g -70.53%
|
Open $0.0021673
Min. $0.00171541
Mass. $0.0021673
|
$3.96K 2.31M VALAN | - |
03-12-2025 04:15:18 4 gg 8 h 6 min. fa |
|
|
| 4725 |
CaoCao (New)
4725
CAOCAO
|
$0.106320 | 0.96% | 31.19% | 2.79% |
30g 4.77%
60g 4.77%
90g 4.77%
|
Open $0.080393
Min. $0.079223
Mass. $0.11425
|
$102.91K 967.96K CAOCAO | - |
03-12-2025 03:15:18 4 gg 9 h 6 min. fa |
|
|
| 28097 |
SILVER
28097
SILVERMEMETH
|
- | 0.31% | -63.88% | -55.18% |
30g 118.63%
60g 118.63%
90g 118.63%
|
Open -
Min. -
Mass. -
|
$8.81K - | - |
02-12-2025 17:15:15 4 gg 19 h 6 min. fa |
|
|
| 21406 |
Meme Millionaires
21406
MFM
|
$0.000172 | - | 1.04% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.0001704
Min. $0.0001704
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 4 gg 19 h 56 min. fa |
|
|
| 4268 |
OracleX
4268
OEX
|
$0.125234 | -0.04% | 2.14% | 24.92% |
30g 24.92%
60g 24.92%
90g 24.92%
|
Open $0.121864
Min. $0.121864
Mass. $0.125332
|
$1.13M 9.04M OEX | - |
02-12-2025 12:15:15 5 gg 6 min. 54 sec. fa |
|
|
| 4839 |
USDGOLD
4839
USDG
|
$0.720148 | 0.02% | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720015
Min. $0.719899
Mass. $0.720162
|
$66.86K 92.84K USDG | - |
02-12-2025 02:15:13 5 gg 10 h 6 min. fa |
|
|
| 6078 |
House Party Protocol
6078
HPP
|
$0.031914 | - | -20.43% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.04011
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 16 h 56 min. fa |
|
|
| 4445 |
CDG PROJECT
4445
CDG
|
$0.026006 | -0.71% | 1.72% | -77.58% |
30g -77.58%
60g -77.58%
90g -77.58%
|
Open $0.025273
Min. $0.023979
Mass. $0.027266
|
$323.71K 12.45M CDG | - |
01-12-2025 19:15:14 5 gg 17 h 6 min. fa |
|
|
| 7251 |
Alloca
7251
ALLOCA
|
$0.017196 | -0.11% | -4.55% | -90.28% |
30g -90.28%
60g -90.28%
90g -90.28%
|
Open $0.019006
Min. $0.017196
Mass. $0.019006
|
- - | - |
01-12-2025 17:25:13 5 gg 18 h 56 min. fa |
|
|
| 4301 |
Runesoul
4301
RST
|
$1.3074 | -14.79% | 73.19% | 264.69% |
30g 264.69%
60g 264.69%
90g 264.69%
|
Open $0.727275
Min. $0.714158
Mass. $1.5344
|
$930.16K 711.46K RST | - |
01-12-2025 17:15:13 5 gg 19 h 6 min. fa |
|
|
| 4375 |
Tectum Cash Token
4375
TCT
|
$0.023699 | 1.37% | -26.93% | -88.21% |
30g -88.21%
60g -88.21%
90g -88.21%
|
Open $0.042097
Min. $0.023377
Mass. $0.042097
|
$501.89K 21.18M TCT | - |
01-12-2025 16:15:15 5 gg 20 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.