Cap Mercato $3.27T
0.82%
Volume 24o $170.70B
-53.61%
BTC % 54.66%
0.45%
ETH % 11.2%
-0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5608 |
ConsumerFi
5608
CFI
|
$0.007414 | -1.23% | -2.22% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746253
|
$6.08K 820.40K CFI | - |
06-12-2025 15:25:11 4 h 18 min. 9 sec. fa |
|
|
| 5553 |
Giggle Fund AI
5553
GIGGLE
|
$0.000164 | -2.63% | -74.58% | -76.8% |
30g -76.8%
60g -76.8%
90g -76.8%
|
Open $0.00063075
Min. $0.00010685
Mass. $0.00072382
|
$8.20K 49.92M GIGGLE | - |
05-12-2025 14:15:14 1 g 5 h 28 min. fa |
|
|
| 4200 |
Datai
4200
DATAI
|
$0.024416 | 8.71% | 38.27% | 1487547.05% |
30g 1487547.05%
60g 1487547.05%
90g 1487547.05%
|
Open $0.019684
Min. $0.012338
Mass. $0.024416
|
$6.59M 270.06M DATAI | - |
05-12-2025 13:15:14 1 g 6 h 28 min. fa |
|
|
| 4193 |
Talisman
4193
SEEK
|
$0.223801 | -1.96% | -20.8% | -67.54% |
30g -67.54%
60g -67.54%
90g -67.54%
|
Open $0.376175
Min. $0.2238
Mass. $0.385366
|
$8.08M 36.10M SEEK | - |
05-12-2025 13:15:14 1 g 6 h 28 min. fa |
|
|
| 553 |
Power Protocol
553
POWERPROTOCO1
|
$0.224549 | -1.73% | 109.67% | 177.33% |
30g 177.33%
60g 177.33%
90g 177.33%
|
Open $0.115619
Min. $0.107093
Mass. $0.246882
|
$99.49M 443.09M POWERPROTOCO1 | $47.16M |
05-12-2025 10:15:15 1 g 9 h 28 min. fa |
|
|
| 31084 |
TT Chain
31084
TT
|
$379.62 | - | 1.1% | -1.89% |
30g 25.2%
60g 27.48%
90g 277.37%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
- - | - |
05-12-2025 09:25:12 1 g 10 h 18 min. fa |
|
|
| 4774 |
Banxchange
4774
BXE
|
$0.052492 | 0.78% | -5.41% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $0.055904
Min. $0.0502
Mass. $0.0573
|
$92.11K 1.75M BXE | - |
05-12-2025 08:15:13 1 g 11 h 28 min. fa |
|
|
| 6472 |
$GOLD
6472
GOLDCBSC
|
- | 2.91% | -18.85% | 1803.26% |
30g 1803.26%
60g 1803.26%
90g 1803.26%
|
Open -
Min. -
Mass. -
|
$159.49K - | - |
04-12-2025 18:15:16 2 gg 1 h 28 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.509366 | -1.96% | -1.72% | -14.11% |
30g -31%
60g -73.36%
90g -63.64%
|
Open $0.532198
Min. $0.499739
Mass. $0.532198
|
$35.60M 69.89M EIGEN | $248.33M |
04-12-2025 04:52:10 2 gg 14 h 51 min. fa |
|
|
| 5508 |
Masters of Trivia
5508
MOT
|
$2.20 | -0.6% | 2.11% | 7.46% |
30g 39.97%
60g 110.61%
90g 73.31%
|
Open $2.2127
Min. $2.1393
Mass. $2.2264
|
$9.80K 4.47K MOT | - |
03-12-2025 21:15:16 2 gg 22 h 28 min. fa |
|
|
| 4185 |
Binance bibi
4185
BIBI
|
$0.006343 | -5.33% | -5.17% | 154.27% |
30g 7842.95%
60g 2551.84%
90g 1954.24%
|
Open $0.00624901
Min. $0.00606451
Mass. $0.00835627
|
$10.72M 1.69B BIBI | - |
03-12-2025 17:15:17 3 gg 2 h 28 min. fa |
|
|
| 4305 |
TOBY
4305
TBY
|
$0.000819 | 0.49% | 48.23% | 220.34% |
30g 220.34%
60g 220.34%
90g 220.34%
|
Open $0.00063596
Min. $0.00055219
Mass. $0.00095304
|
$1.10M 1.34B TBY | - |
03-12-2025 16:15:17 3 gg 3 h 28 min. fa |
|
|
| 17601 |
Hachiko
17601
$HACHI
|
- | -18.17% | -58.06% | 9.2% |
30g 9.2%
60g 9.2%
90g 9.2%
|
Open -
Min. -
Mass. -
|
$134.61K - | - |
03-12-2025 15:15:16 3 gg 4 h 28 min. fa |
|
|
| 4888 |
Retsa Coin
4888
RETSA
|
$0.000056 | -0.2% | 8.08% | -46.87% |
30g -46.87%
60g -46.87%
90g -46.87%
|
Open $0.00004412
Min. $0.00004412
Mass. $0.00008031
|
$62.28K 1.12B RETSA | - |
03-12-2025 08:15:16 3 gg 11 h 28 min. fa |
|
|
| 31639 |
Valannia
31639
VALAN
|
$0.002142 | - | 1.38% | -38% |
30g -63.2%
60g -63.2%
90g -63.2%
|
Open $0.00211271
Min. $0.00204961
Mass. $0.0022213
|
- - | - |
03-12-2025 04:15:18 3 gg 15 h 28 min. fa |
|
|
| 4880 |
CaoCao (New)
4880
CAOCAO
|
$0.098445 | 0.24% | 15.78% | -22.62% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $0.084413
Min. $0.079223
Mass. $0.098942
|
$64.07K 650.86K CAOCAO | - |
03-12-2025 03:15:18 3 gg 16 h 28 min. fa |
|
|
| 28103 |
SILVER
28103
SILVERMEMETH
|
- | - | 1.76% | 508.41% |
30g 508.41%
60g 508.41%
90g 508.41%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 4 gg 2 h 28 min. fa |
|
|
| 21413 |
Meme Millionaires
21413
MFM
|
$0.000171 | - | 0.6% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00017507
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 4 gg 3 h 18 min. fa |
|
|
| 4336 |
OracleX
4336
OEX
|
$0.124669 | -0.5% | -2.26% | 24.36% |
30g 24.36%
60g 24.36%
90g 24.36%
|
Open $0.124667
Min. $0.121851
Mass. $0.128139
|
$884.42K 7.09M OEX | - |
02-12-2025 12:15:15 4 gg 7 h 28 min. fa |
|
|
| 4866 |
USDGOLD
4866
USDG
|
$0.720084 | 0.02% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720201
Min. $0.719862
Mass. $0.720236
|
$66.96K 92.99K USDG | - |
02-12-2025 02:15:13 4 gg 17 h 28 min. fa |
|
|
| 6430 |
House Party Protocol
6430
HPP
|
$0.040779 | - | 1.71% | 19.71% |
30g 19.71%
60g 19.71%
90g 19.71%
|
Open $0.040081
Min. $0.040077
Mass. $0.040778
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 5 gg 18 min. 6 sec. fa |
|
|
| 4479 |
CDG PROJECT
4479
CDG
|
$0.026964 | -0.01% | 31.15% | -76.75% |
30g -76.75%
60g -76.75%
90g -76.75%
|
Open $0.020616
Min. $0.020435
Mass. $0.026982
|
$351.67K 13.04M CDG | - |
01-12-2025 19:15:14 5 gg 28 min. 6 sec. fa |
|
|
| 7303 |
Alloca
7303
ALLOCA
|
$0.018534 | 1.29% | -5.35% | -89.52% |
30g -89.52%
60g -89.52%
90g -89.52%
|
Open $0.020791
Min. $0.017916
Mass. $0.020791
|
- - | - |
01-12-2025 17:25:13 5 gg 2 h 18 min. fa |
|
|
| 4340 |
Runesoul
4340
RST
|
$0.844032 | -10.76% | 41.01% | 135.43% |
30g 135.43%
60g 135.43%
90g 135.43%
|
Open $0.626779
Min. $0.598559
Mass. $0.945814
|
$843.72K 999.63K RST | - |
01-12-2025 17:15:13 5 gg 2 h 28 min. fa |
|
|
| 4384 |
Tectum Cash Token
4384
TCT
|
$0.031499 | -4.94% | -41.76% | -84.33% |
30g -84.33%
60g -84.33%
90g -84.33%
|
Open $0.058904
Min. $0.031499
Mass. $0.058904
|
$602.71K 19.13M TCT | - |
01-12-2025 16:15:15 5 gg 3 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.