Cap Mercato $2.84T
3.82%
Volume 24o $276.42B
-23.92%
BTC % 55.3%
0.36%
ETH % 9.82%
1.52%
Monete
34.184
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 711 |
Tria
711
TRIA
|
$0.014322 | 16.73% | -5.12% | -5.12% |
30g -5.12%
60g -5.12%
90g -5.12%
|
Open $0.012269
Min. $0.012269
Mass. $0.014322
|
$17.68M 1.23B TRIA | $30.90M |
03-02-2026 08:15:15 1 h 9 min. 13 sec. fa |
|
|
| 1210 |
Echelon (EchelonMarket)
1210
ECHELONMARKE1
|
$0.571925 | -0.98% | -3.19% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$10.28M 17.97M ECHELONMARKE1 | $7.72M |
02-02-2026 14:15:16 19 h 9 min. 12 sec. fa |
|
|
| 4444 |
Three Kingdoms
4444
3KDS
|
$0.002229 | -0.12% | 17.9% | -95.54% |
30g -95.54%
60g -95.54%
90g -95.54%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.69M 758.60M 3KDS | - |
02-02-2026 07:15:14 1 g 2 h 9 min. fa |
|
|
| 4850 |
ZIOWCHAIN
4850
ZIOW
|
$0.618294 | 0.14% | 0.99% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$135.71K 219.49K ZIOW | - |
02-02-2026 07:15:14 1 g 2 h 9 min. fa |
|
|
| 22657 |
moltbook
22657
MOLTBOOK
|
- | 5.27% | 57.35% | 129.02% |
30g 129.02%
60g 129.02%
90g 129.02%
|
Open -
Min. -
Mass. -
|
$135.83K - | - |
31-01-2026 13:15:16 2 gg 20 h 9 min. fa |
|
|
| 4372 |
Moltbook
4372
MOLT
|
$0.000362 | 5.27% | -10.97% | 107570.13% |
30g 107570.13%
60g 107570.13%
90g 107570.13%
|
Open $0.00024112
Min. $0.00024112
Mass. $0.00045573
|
$31.09M 85.90B MOLT | - |
31-01-2026 06:15:17 3 gg 3 h 9 min. fa |
|
|
| 679 |
Infinex
679
INX
|
$0.015200 | 4.91% | 11.37% | -20.02% |
30g -20.02%
60g -20.02%
90g -20.02%
|
Open $0.01346
Min. $0.012689
Mass. $0.015199
|
$16.07M 1.06B INX | $30.31M |
30-01-2026 19:15:17 3 gg 14 h 9 min. fa |
|
|
| 17201 | $37.37 | 0.16% | 2.47% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $36.29
Min. $36.26
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 3 gg 21 h 59 min. fa |
|
||
| 1752 |
Kindred Labs
1752
KIN
|
$0.016887 | -1.89% | -12.79% | -86.09% |
30g -86.09%
60g -86.09%
90g -86.09%
|
Open $0.021151
Min. $0.016886
Mass. $0.021151
|
$8.43M 499.15M KIN | $2.49M |
30-01-2026 11:15:18 3 gg 22 h 9 min. fa |
|
|
| 19153 |
iShares Russell 2000 ETF (Derivatives)
19153
IWM
|
$263.04 | 0.18% | 2.29% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $256.15
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 22 h 59 min. fa |
|
|
| 12212 |
Copper Doge
12212
COGE
|
- | 0.28% | -14.3% | -86.52% |
30g -86.52%
60g -86.52%
90g -86.52%
|
Open -
Min. -
Mass. -
|
$4.00K - | - |
30-01-2026 08:15:17 4 gg 1 h 9 min. fa |
|
|
| 29377 |
Sprott Uranium Miners ETF (Derivatives)
29377
URNM
|
$75.47 | - | 5.98% | -7.63% |
30g -7.63%
60g -7.63%
90g -7.63%
|
Open $73.98
Min. $70.91
Mass. $75.83
|
- - | - |
30-01-2026 07:25:17 4 gg 1 h 59 min. fa |
|
|
| 31931 |
USBOND (Derivatives)
31931
USBOND
|
$86.44 | -0.16% | -1.02% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $87.21
Min. $86.43
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 4 gg 1 h 59 min. fa |
|
|
| 31985 |
USTECH (Derivatives)
31985
USTECH
|
$630.14 | - | 2.37% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $612.68
Min. $611.15
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 1 h 59 min. fa |
|
|
| 31983 |
USOIL (Derivatives)
31983
USOIL
|
$68.45 | 0.33% | -6.33% | -11.72% |
30g -11.72%
60g -11.72%
90g -11.72%
|
Open $73.66
Min. $68.22
Mass. $73.66
|
- - | - |
30-01-2026 07:25:17 4 gg 1 h 59 min. fa |
|
|
| 29207 |
SpaceX Pre-IPO (Derivatives)
29207
SPACEX
|
$1,293.56 | -1.15% | 3.93% | 6.53% |
30g 6.53%
60g 6.53%
90g 6.53%
|
Open $1,248.61
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
|
| 27095 |
Rivian Automotive Inc (Derivatives)
27095
RIVN
|
$14.55 | 0.13% | 1.06% | -3.41% |
30g -3.41%
60g -3.41%
90g -3.41%
|
Open $14.45
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
|
| 7038 | $251.70 | 0.18% | 8.84% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $228.90
Min. $226.67
Mass. $251.94
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
||
| 22241 |
Microsoft Corporation (Derivatives)
22241
MSFT
|
$423.50 | 0.01% | -1.34% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $429.35
Min. $423.41
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
|
| 6125 |
Apple Inc. (Derivatives)
6125
AAPL
|
$269.58 | - | 5.5% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $255.52
Min. $254.61
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
|
| 7360 | $165.94 | 0.07% | -1.08% | -4.55% |
30g -4.55%
60g -4.55%
90g -4.55%
|
Open $167.48
Min. $165.36
Mass. $169.28
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
||
| 31927 |
USA Rare Earth Inc (Derivatives)
31927
USAR
|
$23.02 | 0.15% | 5.29% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $21.67
Min. $21.51
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
|
| 12538 |
Crude Oil Futures (Derivatives)
12538
CL
|
$62.03 | 0.22% | 0.43% | -3.78% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $61.94
Min. $61.49
Mass. $62.50
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
|
| 27160 |
Robotics Index (Derivatives)
27160
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
|
| 27357 |
Russell 2000 Index (Derivatives)
27357
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 4 gg 2 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.