Cap Mercato $2.56T
0.82%
Volume 24o $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4608 |
Botchain
4608
KPK
|
$1.0954 | 0.41% | 0.88% | 1.59% |
30g 2.06%
60g 0.03%
90g -0.89%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$287.81K 262.75K KPK | - |
10-03-2026 16:15:17 7 h 19 min. 25 sec. fa |
|
|
| 978 |
龙虾 (Lobster)
978
龙虾
|
$0.012527 | 4.14% | -20.62% | -20.62% |
30g -20.62%
60g -20.62%
90g -20.62%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$34.31M 2.74B 龙虾 | $12.53M |
10-03-2026 11:15:14 12 h 19 min. 28 sec. fa |
|
|
| 17063 |
Global X Uranium ETF (Derivatives)
17063
URA
|
$52.26 | -0.01% | 1.86% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 13 h 9 min. 31 sec. fa |
|
|
| 5621 |
Paradex
5621
DIME
|
$0.042378 | 2.06% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.042209
Min. $0.04064
Mass. $0.043732
|
$4.24K 100.05K DIME | - |
10-03-2026 02:15:16 21 h 19 min. 26 sec. fa |
|
|
| 3310 |
Fluminense FC Fan Token
3310
FLU
|
$0.026155 | - | 0.28% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.027033
Min. $0.02561
Mass. $0.027513
|
- - | $91.45K |
09-03-2026 17:15:15 1 g 6 h 19 min. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$0.9995 | -0.08% | -0.14% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0001
Min. $0.9973
Mass. $1.0019
|
$11.82M 11.82M USDT | - |
09-03-2026 13:25:12 1 g 10 h 9 min. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$69,592.09 | -0.01% | 1.45% | 2.08% |
30g 2.08%
60g -21.25%
90g -21.25%
|
Open $68,981.86
Min. $68,563.08
Mass. $71,293.51
|
$9.37M 134.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 10 h 9 min. fa |
|
|
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,035.14 | 0.14% | 1.4% | 1.82% |
30g 1.82%
60g -31.12%
90g -31.12%
|
Open $2,032.42
Min. $2,005.05
Mass. $2,075.22
|
$3.53M 1.73K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 10 h 9 min. fa |
|
|
| 4763 |
YELLOW
4763
YELLOW
|
$0.027101 | 1.49% | 9.7% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $0.024603
Min. $0.023099
Mass. $0.027101
|
$134.22K 4.95M YELLOW | - |
09-03-2026 09:15:15 1 g 14 h 19 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.254953 | -0.02% | -0.37% | -2.81% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.25601
Min. $0.254953
Mass. $0.25633
|
$6.31M 24.74M ZGC | - |
08-03-2026 15:15:16 2 gg 8 h 19 min. fa |
|
|
| 30403 |
Tencent AI
30403
TENCENTAI
|
- | 22.2% | -71.11% | -56.19% |
30g -56.19%
60g -56.19%
90g -56.19%
|
Open -
Min. -
Mass. -
|
$30.68K - | - |
08-03-2026 06:15:17 2 gg 17 h 19 min. fa |
|
|
| 4414 |
Precious Metals USD
4414
PMUSD
|
$0.9945 | 0.03% | 0.46% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.988824
Min. $0.988824
Mass. $0.9947
|
$2.11M 2.12M PMUSD | - |
06-03-2026 14:15:15 4 gg 9 h 19 min. fa |
|
|
| 555 |
tx
555
TX
|
$0.020009 | 0.5% | 3.38% | -82.83% |
30g -82.83%
60g -82.83%
90g -82.83%
|
Open $0.02001
Min. $0.019099
Mass. $0.021085
|
$170.29K 8.51M TX | $38.57M |
06-03-2026 14:15:15 4 gg 9 h 19 min. fa |
|
|
| 28425 |
SHOW
28425
SHOW
|
$0.251978 | - | -24.41% | 178.81% |
30g 178.81%
60g 178.81%
90g 178.81%
|
Open $0.333353
Min. $0.247007
Mass. $0.333353
|
- - | - |
06-03-2026 13:15:15 4 gg 10 h 19 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.108613 | 1.33% | -17.85% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $0.135886
Min. $0.107178
Mass. $0.135886
|
$8.79M 80.91M BDAG | - |
06-03-2026 11:15:14 4 gg 12 h 19 min. fa |
|
|
| 5599 |
Silver Coin (SilverCoinsolan)
5599
SILVER
|
$0.00000644 | 19.06% | 158.4% | -38.43% |
30g -38.43%
60g -38.43%
90g -38.43%
|
Open $0.00000216
Min. $0.000001998
Mass. $0.000007283
|
$4.96K 770.84M SILVER | - |
06-03-2026 06:15:18 4 gg 17 h 19 min. fa |
|
|
| 4393 |
idOS
4393
IDOS
|
$0.031373 | -1.49% | 1.54% | -68.96% |
30g -68.96%
60g -68.96%
90g -68.96%
|
Open $0.033358
Min. $0.029118
Mass. $0.033358
|
$4.50M 143.29M IDOS | - |
05-03-2026 14:15:18 5 gg 9 h 19 min. fa |
|
|
| 30663 |
The Reserve Bank
30663
NICKELS
|
$0.000017 | - | -2.24% | -25.21% |
30g -25.21%
60g -25.21%
90g -25.21%
|
Open $0.0000181
Min. $0.00001737
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 16 h 19 min. fa |
|
|
| 6897 |
AI Binance
6897
AIBINANCE
|
- | -4.79% | 67.12% | -47.42% |
30g -47.42%
60g -47.42%
90g -47.42%
|
Open -
Min. -
Mass. -
|
$49.71K - | - |
04-03-2026 14:15:13 6 gg 9 h 19 min. fa |
|
|
| 630 |
Block Street
630
BSB
|
$0.150921 | -1.36% | -3.14% | 49.25% |
30g 49.25%
60g 49.25%
90g 49.25%
|
Open $0.152685
Min. $0.144675
Mass. $0.162908
|
$760.75M 5.04B BSB | $31.35M |
04-03-2026 10:15:15 6 gg 13 h 19 min. fa |
|
|
| 339 |
MANTRA
339
MANTRA
|
$0.018305 | 1.66% | 0.36% | 29.15% |
30g 29.15%
60g 29.15%
90g 29.15%
|
Open $0.018119
Min. $0.017913
Mass. $0.018484
|
$23.88M 1.30B MANTRA | $87.28M |
04-03-2026 08:15:15 6 gg 15 h 19 min. fa |
|
|
| 19044 | $132.54 | -0.02% | 1.46% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $135.15
Min. $128.45
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 20 h 9 min. fa |
|
||
| 23289 |
Natural Gas (Derivatives)
23289
NATGAS
|
$3.07 | 0.21% | -1.15% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $3.0560
Min. $2.9866
Mass. $3.1332
|
- - | - |
04-03-2026 02:25:14 6 gg 21 h 9 min. fa |
|
|
| 11587 |
Claude AI Agent
11587
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 22 h 19 min. fa |
|
|
| 12820 |
CZ AI Agent
12820
CZAI
|
- | - | - | -84.45% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 8 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.