Cap Mercato $3.37T 1.96%
Volume 24o $314.45B 3.83%
BTC % 54.72% -0.42%
ETH % 11.12% 0.98%
Monete 33.757 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4204
Binance bibi
Binance bibi
4204
BIBI
$0.009696 3.68% 4.25% 4.25%
30g 4.25%
60g 4.25%
90g 4.25%
Open $0.00956547
Min. $0.00956547
Mass. $0.00969641
$22.03M 2.27B BIBI - 03-12-2025 17:15:17
1 h 55 min. 3 sec. fa
4279
TOBY
TOBY
4279
TBY
$0.000581 -0.28% 3.88% 3.88%
30g 3.88%
60g 3.88%
90g 3.88%
Open $0.00055062
Min. $0.00055062
Mass. $0.00058221
$2.26M 3.90B TBY - 03-12-2025 16:15:17
2 h 55 min. 3 sec. fa
17760
Hachiko
Hachiko
17760
$HACHI
- 1.83% 0.45% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open -
Min. -
Mass. -
$37.21K - - 03-12-2025 15:15:16
3 h 55 min. 4 sec. fa
4610
Retsa Coin
Retsa Coin
4610
RETSA
$0.000086 3.16% -18.3% -18.3%
30g -18.3%
60g -18.3%
90g -18.3%
Open $0.00010776
Min. $0.00008298
Mass. $0.00011108
$216.97K 2.53B RETSA - 03-12-2025 08:15:16
10 h 55 min. 4 sec. fa
31642
Valannia
Valannia
31642
VALAN
$0.002705 - -6.78% -6.78%
30g -6.78%
60g -6.78%
90g -6.78%
Open $0.00274467
Min. $0.00270489
Mass. $0.00286078
- - - 03-12-2025 04:15:18
14 h 55 min. 2 sec. fa
4952
CaoCao (New)
CaoCao (New)
4952
CAOCAO
$0.100519 - 10.95% 10.95%
30g 10.95%
60g 10.95%
90g 10.95%
Open $0.09166
Min. $0.086479
Mass. $0.10337
$66.02K 656.80K CAOCAO - 03-12-2025 03:15:18
15 h 55 min. 2 sec. fa
28145
SILVER
SILVER
28145
SILVERMEMETH
- - 7.08% 26.97%
30g 26.97%
60g 26.97%
90g 26.97%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
1 g 1 h 55 min. fa
6201 $0.000182 0.7% 4.32% 5.3%
30g 5.3%
60g 5.3%
90g 5.3%
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
$384.00 2.11M MFM - 02-12-2025 16:25:13
1 g 2 h 45 min. fa
4280
OracleX
OracleX
4280
OEX
$0.132242 0.49% -17.99% 31.91%
30g 31.91%
60g 31.91%
90g 31.91%
Open $0.165658
Min. $0.128639
Mass. $0.168205
$2.24M 16.97M OEX - 02-12-2025 12:15:15
1 g 6 h 55 min. fa
31575
USDGOLD
USDGOLD
31575
USDG
$0.720282 - 0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.720073
Min. $0.720046
Mass. $0.720325
- - - 02-12-2025 02:15:13
1 g 16 h 55 min. fa
6460 $0.032217 0.01% -21.24% -5.42%
30g -5.42%
60g -5.42%
90g -5.42%
Open $0.04094
Min. $0.032185
Mass. $0.042254
$40.00 1.25K HPP - 01-12-2025 19:25:14
1 g 23 h 45 min. fa
4405
CDG PROJECT
CDG PROJECT
4405
CDG
$0.051535 1.25% -42.15% -55.58%
30g -55.58%
60g -55.58%
90g -55.58%
Open $0.086742
Min. $0.049205
Mass. $0.090697
$642.50K 12.47M CDG - 01-12-2025 19:15:14
1 g 23 h 55 min. fa
7558
Alloca
Alloca
7558
ALLOCA
$0.027983 1.38% -19.38% -84.18%
30g -84.18%
60g -84.18%
90g -84.18%
Open $0.151843
Min. $0.026655
Mass. $0.151843
- - - 01-12-2025 17:25:13
2 gg 1 h 45 min. fa
4458
Runesoul
Runesoul
4458
RST
$0.417745 -0.36% 22.92% 16.52%
30g 16.52%
60g 16.52%
90g 16.52%
Open $0.340416
Min. $0.327949
Mass. $0.439121
$495.97K 1.19M RST - 01-12-2025 17:15:13
2 gg 1 h 55 min. fa
4908 $0.158148 0.49% 2.95% -21.34%
30g -21.34%
60g -21.34%
90g -21.34%
Open $0.157603
Min. $0.147946
Mass. $0.169795
$76.57K 484.14K TCT - 01-12-2025 16:15:15
2 gg 2 h 55 min. fa
4979
ORCIB
ORCIB
4979
PALMO
$0.007707 -0.47% 2.95% -49.26%
30g -63.1%
60g -74.38%
90g -79.2%
Open $0.00713982
Min. $0.00713982
Mass. $0.00779093
$60.79K 7.89M PALMO - 01-12-2025 12:15:16
2 gg 6 h 55 min. fa
4505 $0.283765 -0.48% 3.87% 23.58%
30g 46.17%
60g -26.54%
90g -26.54%
Open $0.279019
Min. $0.259564
Mass. $0.289799
$383.86K 1.35M LOYAL - 01-12-2025 11:15:15
2 gg 7 h 55 min. fa
674
Rayls
Rayls
674
RLS
$0.023343 2.92% -27.33% -66.65%
30g -66.65%
60g -66.65%
90g -66.65%
Open $0.033737
Min. $0.022491
Mass. $0.035037
$39.46M 1.69B RLS $35.02M 01-12-2025 11:15:15
2 gg 7 h 55 min. fa
4718
Antix
Antix
4718
ANTIX
$0.008581 -0.01% 16.09% -49.03%
30g -49.03%
60g -49.03%
90g -49.03%
Open $0.008081
Min. $0.0071501
Mass. $0.00858819
$144.93K 16.89M ANTIX - 01-12-2025 11:15:15
2 gg 7 h 55 min. fa
4287
Umbra
Umbra
4287
UMBRA
$1.4467 0.14% -5.03% 55.82%
30g 175.5%
60g 233.57%
90g 233.57%
Open $1.4487
Min. $1.4449
Mass. $1.6968
$2.14M 1.48M UMBRA - 01-12-2025 10:15:15
2 gg 8 h 55 min. fa
5388
Luxxcoin
Luxxcoin
5388
LUXXCOIN1
$0.000675 -6.19% -19.09% 134.28%
30g 134.28%
60g 134.28%
90g 134.28%
Open $0.00091239
Min. $0.00060098
Mass. $0.00112349
$14.93K 22.13M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 9 h 45 min. fa
6210 $0.000424 0.55% 3.13% -20.79%
30g -20.79%
60g -20.79%
90g -20.79%
Open $0.00041234
Min. $0.00039435
Mass. $0.00042445
$365.00 862.02K GBS - 01-12-2025 01:25:13
2 gg 17 h 45 min. fa
5161
Weird Coin
Weird Coin
5161
WEIRD
$0.000042 2.35% 1.73% -81.66%
30g -81.66%
60g -81.66%
90g -81.66%
Open $0.00005927
Min. $0.00003891
Mass. $0.00005927
$35.06K 825.16M WEIRD - 30-11-2025 11:15:16
3 gg 7 h 55 min. fa
4215
Bitdealer
Bitdealer
4215
BITDEALER1
$0.024225 -0.03% -1.94% -31.69%
30g -31.69%
60g -31.69%
90g -31.69%
Open $0.024645
Min. $0.023781
Mass. $0.024765
$13.24M 546.62M BITDEALER1 - 29-11-2025 14:15:16
4 gg 4 h 55 min. fa
851
GaiAI
GaiAI
851
GAIX
$0.129864 12.66% 104.82% 82.37%
30g 82.37%
60g 82.37%
90g 82.37%
Open $0.061258
Min. $0.061258
Mass. $0.129864
$56.27M 433.27M GAIX $21.32M 29-11-2025 08:15:13
4 gg 10 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.