Cap Mercato $2.71T
0%
Volume 24o $318.92B
24.91%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.35%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33600 |
XChat (xchatcoin.site)
33600
XCHAT
|
- | 0.03% | 35.78% | 35.78% |
30g 35.78%
60g 35.78%
90g 35.78%
|
Open -
Min. -
Mass. -
|
$34.31K - | - |
14-04-2026 16:15:15 12 h 1 min. fa |
|
|
| 23306 |
Nautor
23306
NAU
|
$0.000159 | - | 2.04% | 13.21% |
30g 23.26%
60g 23.26%
90g 23.26%
|
Open $0.00015561
Min. $0.00015389
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 8 h 51 min. fa |
|
|
| 211 |
Genius Terminal
211
GENIUS
|
$0.600415 | -6.24% | 30.59% | 213.64% |
30g 213.64%
60g 213.64%
90g 213.64%
|
Open $0.570073
Min. $0.449163
Mass. $0.676794
|
$48.81M 81.29M GENIUS | $201.37M |
13-04-2026 15:15:17 1 g 13 h 58 sec. fa |
|
|
| 29445 |
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
|
- | -3.81% | 3.6% | -72.2% |
30g -72.2%
60g -72.2%
90g -72.2%
|
Open -
Min. -
Mass. -
|
$3.06K - | - |
11-04-2026 17:15:16 3 gg 11 h 59 sec. fa |
|
|
| 24871 |
PDD Holdings Inc (Derivatives)
24871
PDD
|
$102.14 | -0.14% | 1.43% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $100.81
Min. $100.46
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 11 h 51 min. fa |
|
|
| 22824 |
MOONKIN (moonkin.online)
22824
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 19 h 59 sec. fa |
|
|
| 4402 |
Commonwealth
4402
CWU
|
$0.027454 | -0.39% | 27.46% | 32731.16% |
30g 32731.16%
60g 32731.16%
90g 32731.16%
|
Open $0.020366
Min. $0.020366
Mass. $0.034802
|
$2.91M 105.91M CWU | - |
10-04-2026 07:15:15 4 gg 21 h 1 min. fa |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.034972 | -3.07% | -14.04% | 44.08% |
30g 37.11%
60g 305.09%
90g 126.71%
|
Open $0.043775
Min. $0.034971
Mass. $0.043775
|
$4.43M 126.61M NEET | - |
10-04-2026 04:15:19 5 gg 56 sec. fa |
|
|
| 19025 |
iShares Silver Trust (Derivatives)
19025
SLV
|
$72.53 | -0.71% | 4.17% | 7.86% |
30g 7.86%
60g 7.86%
90g 7.86%
|
Open $68.66
Min. $68.66
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 14 h 51 min. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.046161 | 0.09% | -7.9% | -53.98% |
30g -53.98%
60g -53.98%
90g -53.98%
|
Open $0.049561
Min. $0.045928
Mass. $0.051126
|
$13.14M 284.67M OFC | - |
09-04-2026 10:15:16 5 gg 18 h 59 sec. fa |
|
|
| 11974 |
Cortik AI
11974
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 21 h 59 sec. fa |
|
|
| 19941 |
KOSPI 200 Index (Derivatives)
19941
KS200
|
$922.70 | 0.25% | 2.93% | 6.49% |
30g 6.49%
60g 6.49%
90g 6.49%
|
Open $897.97
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 5 gg 21 h 51 min. fa |
|
|
| 23687 |
Nikkei 225 (Derivatives)
23687
NI225
|
$58,193.34 | - | 0.73% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $57,633.41
Min. $57,633.41
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 5 gg 22 h 51 min. fa |
|
|
| 5669 |
BurnDog
5669
BDOG
|
$0.000193 | -0.62% | -12.84% | -73.92% |
30g -73.92%
60g -73.92%
90g -73.92%
|
Open $0.00022116
Min. $0.00019276
Mass. $0.00022116
|
$586.00 3.04M BDOG | - |
08-04-2026 16:15:16 6 gg 12 h 59 sec. fa |
|
|
| 5201 |
Upscreener
5201
UPS
|
$0.068140 | -0.57% | 2.09% | 114.33% |
30g 4756.02%
60g 4756.02%
90g 4756.02%
|
Open $0.065418
Min. $0.064351
Mass. $0.07015
|
$11.64K 170.85K UPS | - |
08-04-2026 15:15:16 6 gg 13 h 59 sec. fa |
|
|
| 6596 |
AEDT- Tethered AED
6596
AEDT
|
$0.270983 | - | -0.18% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 16 h 58 sec. fa |
|
|
| 4453 |
Solitaire Blossom
4453
SOLIB
|
$0.002567 | 0.2% | 0.1% | -6.9% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open $0.0025437
Min. $0.0025437
Mass. $0.00260653
|
$941.04K 366.65M SOLIB | - |
08-04-2026 10:15:15 6 gg 18 h 1 min. fa |
|
|
| 4364 |
PUMPCADE
4364
PUMPCADE
|
$0.040214 | -3.04% | 38.97% | 110.57% |
30g 349.97%
60g 952.27%
90g 751.06%
|
Open $0.027733
Min. $0.027733
Mass. $0.041815
|
$9.27M 230.57M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 23 h 58 sec. fa |
|
|
| 4483 |
Order-Defined Integrity Credit
4483
ODIC
|
$0.00000794 | 9.2% | 7.88% | -93.14% |
30g -53.62%
60g 97.85%
90g 97.85%
|
Open $0.000007446
Min. $0.000006405
Mass. $0.000007944
|
$718.90K 90.50B ODIC | - |
07-04-2026 21:15:17 1 set. 7 h 58 sec. fa |
|
|
| 4444 |
Brent Crude
4444
BRENT
|
$0.007808 | 0.68% | -2.79% | 63.52% |
30g 21581.58%
60g 21581.58%
90g 21581.58%
|
Open $0.00778259
Min. $0.00763342
Mass. $0.00808698
|
$1.08M 138.70M BRENT | - |
07-04-2026 14:15:15 1 set. 14 h 1 min. fa |
|
|
| 18934 |
Invesco QQQ Trust Series 1 (Derivatives)
18934
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 12 h fa |
|
|
| 5535 | $72.63 | 0.14% | 4.86% | 4.85% |
30g 9.84%
60g 9.84%
90g 9.84%
|
Open $68.61
Min. $68.59
Mass. $72.76
|
$1.82K 25.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 12 h fa |
|
||
| 4333 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 14 h fa |
|
||
| 4326 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 14 h fa |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.