Cap Mercato $3.39T 7.26%
Volume 24o $333.83B 4.76%
BTC % 55.21% 0.58%
ETH % 10.93% 1.83%
Monete 33.753 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5653
Valannia
Valannia
5653
VALAN
$0.002740 0.76% -5.58% -5.58%
30g -5.58%
60g -5.58%
90g -5.58%
Open $0.00274467
Min. $0.00271908
Mass. $0.00274467
$9.10K 3.32M VALAN - 03-12-2025 04:15:18
2 h 6 min. 6 sec. fa
5191
CaoCao (New)
CaoCao (New)
5191
CAOCAO
$0.090000 -3.06% -0.65% -0.65%
30g -0.65%
60g -0.65%
90g -0.65%
Open $0.09166
Min. $0.09
Mass. $0.092846
$32.74K 363.79K CAOCAO - 03-12-2025 03:15:18
3 h 6 min. 6 sec. fa
28160
SILVER
SILVER
28160
SILVERMEMETH
- -0.08% 16.3% 27.35%
30g 27.35%
60g 27.35%
90g 27.35%
Open -
Min. -
Mass. -
$13.97K - - 02-12-2025 17:15:15
13 h 6 min. 9 sec. fa
21544 $0.000178 - 3.18% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $0.00017363
Min. $0.00017363
Mass. $0.00017992
- - - 02-12-2025 16:25:13
13 h 56 min. 11 sec. fa
4246
OracleX
OracleX
4246
OEX
$0.158062 -3.04% 56.08% 57.67%
30g 57.67%
60g 57.67%
90g 57.67%
Open $0.169762
Min. $0.158062
Mass. $0.169762
$5.03M 31.85M OEX - 02-12-2025 12:15:15
18 h 6 min. 9 sec. fa
4986
USDGOLD
USDGOLD
4986
USDG
$0.720282 0.01% 0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.720234
Min. $0.719858
Mass. $0.720337
$61.19K 84.96K USDG - 02-12-2025 02:15:13
1 g 4 h 6 min. fa
6665 $0.042176 0.01% 23.67% 23.81%
30g 23.81%
60g 23.81%
90g 23.81%
Open $0.034079
Min. $0.034079
Mass. $0.042254
$4.00 111.00 HPP - 01-12-2025 19:25:14
1 g 10 h 56 min. fa
4440
CDG PROJECT
CDG PROJECT
4440
CDG
$0.071984 0.94% -30.57% -37.95%
30g -37.95%
60g -37.95%
90g -37.95%
Open $0.102891
Min. $0.071308
Mass. $0.104226
$519.06K 7.21M CDG - 01-12-2025 19:15:14
1 g 11 h 6 min. fa
7597
Alloca
Alloca
7597
ALLOCA
$0.029520 0.78% -80.69% -83.31%
30g -83.31%
60g -83.31%
90g -83.31%
Open $0.150715
Min. $0.028993
Mass. $0.15374
- - - 01-12-2025 17:25:13
1 g 12 h 56 min. fa
4490
Runesoul
Runesoul
4490
RST
$0.337952 3.05% 0.56% -5.73%
30g -5.73%
60g -5.73%
90g -5.73%
Open $0.349153
Min. $0.323045
Mass. $0.349153
$415.05K 1.23M RST - 01-12-2025 17:15:13
1 g 13 h 6 min. fa
29950 $0.153378 - 1.46% -23.72%
30g -23.72%
60g -23.72%
90g -23.72%
Open $0.151158
Min. $0.147946
Mass. $0.161028
- - - 01-12-2025 16:15:15
1 g 14 h 6 min. fa
4945
ORCIB
ORCIB
4945
PALMO
$0.007727 -0.16% 11.16% -48.17%
30g -64.2%
60g -74.68%
90g -79.32%
Open $0.00735887
Min. $0.0068105
Mass. $0.00779093
$66.81K 8.65M PALMO - 01-12-2025 12:15:16
1 g 18 h 6 min. fa
617
Rayls
Rayls
617
RLS
$0.026560 -1.69% 3.97% -62.05%
30g -62.05%
60g -62.05%
90g -62.05%
Open $0.025126
Min. $0.024239
Mass. $0.035344
$85.23M 3.21B RLS $39.84M 01-12-2025 11:15:15
1 g 19 h 6 min. fa
4400 $0.275622 -1.53% 6.32% 32.63%
30g 36.7%
60g -28.65%
90g -28.65%
Open $0.249655
Min. $0.248664
Mass. $0.287717
$607.68K 2.20M LOYAL - 01-12-2025 11:15:15
1 g 19 h 6 min. fa
4704
Antix
Antix
4704
ANTIX
$0.008498 -0.23% 3.63% -49.52%
30g -49.52%
60g -49.52%
90g -49.52%
Open $0.00821452
Min. $0.0071501
Mass. $0.00879985
$152.72K 17.97M ANTIX - 01-12-2025 11:15:15
1 g 19 h 6 min. fa
4283
Umbra
Umbra
4283
UMBRA
$1.64 2.29% 13.82% 130.03%
30g 219.75%
60g 277.38%
90g 277.38%
Open $1.4419
Min. $1.3479
Mass. $1.6367
$2.39M 1.46M UMBRA - 01-12-2025 10:15:15
1 g 20 h 6 min. fa
4870
Luxxcoin
Luxxcoin
4870
LUXXCOIN1
$0.000615 1.33% -22.37% 113.43%
30g 113.43%
60g 113.43%
90g 113.43%
Open $0.00092357
Min. $0.00060098
Mass. $0.00112349
$84.83K 138.00M LUXXCOIN1 - 01-12-2025 09:25:13
1 g 20 h 56 min. fa
16783
GAMESBUYSELL
GAMESBUYSELL
16783
GBS
$0.000415 - -0.87% -22.5%
30g -22.5%
60g -22.5%
90g -22.5%
Open $0.00041896
Min. $0.00039435
Mass. $0.00042908
- - - 01-12-2025 01:25:13
2 gg 4 h 56 min. fa
5094
Weird Coin
Weird Coin
5094
WEIRD
$0.000044 2.21% -34.46% -81.07%
30g -81.07%
60g -81.07%
90g -81.07%
Open $0.00006749
Min. $0.00004176
Mass. $0.00007178
$47.41K 1.08B WEIRD - 30-11-2025 11:15:16
2 gg 19 h 6 min. fa
4254
Bitdealer
Bitdealer
4254
BITDEALER1
$0.024726 0.13% 2.88% -30.28%
30g -30.28%
60g -30.28%
90g -30.28%
Open $0.023484
Min. $0.023467
Mass. $0.024765
$4.72M 190.79M BITDEALER1 - 29-11-2025 14:15:16
3 gg 16 h 6 min. fa
958
GaiAI
GaiAI
958
GAIX
$0.092726 -6.44% 60.88% 30.22%
30g 30.22%
60g 30.22%
90g 30.22%
Open $0.054178
Min. $0.054178
Mass. $0.119512
$10.62M 114.51M GAIX $15.22M 29-11-2025 08:15:13
3 gg 22 h 6 min. fa
4239
Best Wallet
Best Wallet
4239
BEST
$0.005323 0.16% 0.09% -79.32%
30g -79.32%
60g -79.32%
90g -79.32%
Open $0.00520027
Min. $0.00511914
Mass. $0.00561836
$5.55M 1.04B BEST - 28-11-2025 21:15:16
4 gg 9 h 6 min. fa
5974
GoldZip
GoldZip
5974
XGZ
$135.66 0.17% -0.56% 1.43%
30g 5.34%
60g 9.83%
90g 14.34%
Open $135.65
Min. $135.42
Mass. $136.46
$1.68K 12.00 XGZ - 28-11-2025 19:25:11
4 gg 10 h 56 min. fa
9512
BiBi
BiBi
9512
BIBI
- -20.73% -54.26% -99.95%
30g -99.95%
60g -99.95%
90g -99.95%
Open $0.000000001
Min. -
Mass. $0.000000001
$699.00 - - 28-11-2025 17:15:14
4 gg 13 h 6 min. fa
26921
Roma Protocol
Roma Protocol
26921
ROMA
$0.078999 - 0.39% 2839.4%
30g 2839.4%
60g 2839.4%
90g 2839.4%
Open $0.078124
Min. $0.078124
Mass. $0.079005
- - - 28-11-2025 15:15:14
4 gg 15 h 6 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.