Cap Mercato $2.47T
-0.62%
Volume 24o $198.77B
-11.93%
BTC % 54.31%
0%
ETH % 9.58%
-0.31%
Monete
34.229
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 919 |
wojak (wojakcto.com)
919
WOJAK
|
$0.00000004 | 0.78% | 1.39% | -22.43% |
30g 383992.56%
60g 383992.56%
90g 383992.56%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
|
$5.61M 127.49T WOJAK | $14.52M |
13-02-2026 10:15:14 2 h 54 min. 33 sec. fa |
|
|
| 1972 |
Wojak (wojaketh)
1972
WOJAKOLD1
|
$0.000021 | -33.29% | -55.47% | 18981.98% |
30g -85.31%
60g -84.35%
90g -86.09%
|
Open $0.00003192
Min. $0.00002138
Mass. $0.00003206
|
$10.08M 471.27B WOJAKOLD1 | $1.48M |
13-02-2026 10:15:14 2 h 54 min. 33 sec. fa |
|
|
| 5598 |
Monstro DeFi
5598
MONSTRO
|
$0.031730 | -0.08% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $0.03277
Min. $0.031713
Mass. $0.03277
|
$7.16K 225.60K MONSTRO | - |
13-02-2026 07:15:16 5 h 54 min. 31 sec. fa |
|
|
| 1952 |
OKX Wrapped BTC
1952
XBTC
|
$67,076.16 | 0.84% | 1.39% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $66,540.77
Min. $66,259.44
Mass. $67,076.16
|
$435.45K 6.00 XBTC | $1.54M |
13-02-2026 04:25:19 8 h 44 min. 28 sec. fa |
|
|
| 23471 |
Neutrl (sNUSD)
23471
sNUSD
|
$1.0005 | - | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0012
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 5 h 44 min. fa |
|
|
| 28574 |
SK hynix Inc (Derivatives)
28574
000660
|
$885,021.73 | -0.13% | -1.1% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $887,362.13
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 6 h 44 min. fa |
|
|
| 19987 |
Korea Composite Stock Price Index (Derivatives)
19987
KOSPI
|
$5,516.40 | 0.01% | 0.23% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,503.74
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 6 h 44 min. fa |
|
|
| 18576 |
Hyundai Motor Co (Derivatives)
18576
005380
|
$499,427.62 | -0.05% | -1.53% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $502,903.04
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 6 h 44 min. fa |
|
|
| 27582 |
Samsung Electronics Co Ltd (Derivatives)
27582
005930
|
$181,273.73 | - | 1.57% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $178,284.43
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 6 h 44 min. fa |
|
|
| 4478 |
AMARA
4478
AMARA
|
$0.001417 | -6.62% | -60.93% | 43058.76% |
30g 43058.76%
60g 43058.76%
90g 43058.76%
|
Open $0.00386457
Min. $0.00132496
Mass. $0.00386457
|
$821.57K 579.71M AMARA | - |
12-02-2026 03:15:16 1 g 9 h 54 min. fa |
|
|
| 383 |
Aztec
383
AZTEC
|
$0.023695 | 5.55% | 10.46% | 36.65% |
30g 36.65%
60g 36.65%
90g 36.65%
|
Open $0.020757
Min. $0.019601
Mass. $0.023695
|
$39.85M 1.68B AZTEC | $68.23M |
11-02-2026 15:15:15 1 g 21 h 54 min. fa |
|
|
| 4436 |
Minecraft Grandma Fund
4436
GRANDMA
|
$0.001069 | -2.39% | -1.42% | 56.49% |
30g 184.91%
60g 1772.37%
90g 1772.37%
|
Open $0.00121386
Min. $0.00082423
Mass. $0.00121386
|
$1.50M 1.41B GRANDMA | - |
11-02-2026 08:15:17 2 gg 4 h 54 min. fa |
|
|
| 2310 |
X-PASS
2310
XPASS
|
$0.009985 | 0.42% | -21.49% | -51.67% |
30g -52.21%
60g -85.8%
90g -85.8%
|
Open $0.013085
Min. $0.00988818
Mass. $0.013085
|
$1.24M 123.75M XPASS | $742.88K |
11-02-2026 08:15:17 2 gg 4 h 54 min. fa |
|
|
| 5713 |
狗屎
5713
狗屎
|
$0.000157 | 31.38% | 33.56% | -22.32% |
30g -22.32%
60g -22.32%
90g -22.32%
|
Open $0.00011753
Min. $0.00011346
Mass. $0.00015684
|
$3.59K 22.88M 狗屎 | - |
11-02-2026 04:15:17 2 gg 8 h 54 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.014001 | 0.01% | -0.29% | 2.19% |
30g 2.19%
60g 2.19%
90g -84.93%
|
Open $0.014051
Min. $0.013835
Mass. $0.014093
|
$67.31K 4.81M SUP | $1.43M |
10-02-2026 20:15:15 2 gg 16 h 54 min. fa |
|
|
| 1372 |
Superform
1372
SUPERFORM1
|
$0.036854 | -1.68% | 7.8% | -60.3% |
30g -60.3%
60g -60.3%
90g -60.3%
|
Open $0.036777
Min. $0.033737
Mass. $0.038192
|
$21.56M 584.96M SUPERFORM1 | $5.13M |
10-02-2026 17:15:17 2 gg 19 h 54 min. fa |
|
|
| 4433 |
Future Warriors X
4433
FWX
|
$0.001254 | -0.08% | -3.26% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $0.00128306
Min. $0.00125385
Mass. $0.00129634
|
$1.56M 1.24B FWX | - |
10-02-2026 15:25:11 2 gg 21 h 44 min. fa |
|
|
| 4475 |
JGGL
4475
JGGL
|
$2.19 | 0.03% | -1.12% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $2.2066
Min. $2.1821
Mass. $2.2175
|
$843.62K 385.72K JGGL | - |
10-02-2026 13:15:14 2 gg 23 h 54 min. fa |
|
|
| 4899 |
qONE
4899
QONE
|
$0.018269 | -2.07% | -14.69% | 29.76% |
30g 29.76%
60g 29.76%
90g 29.76%
|
Open $0.022464
Min. $0.017519
Mass. $0.022464
|
$87.73K 4.80M QONE | - |
10-02-2026 09:15:15 3 gg 3 h 54 min. fa |
|
|
| 625 |
Espresso
625
ESP
|
$0.061340 | 5.47% | -16.13% | -22.55% |
30g -22.55%
60g -22.55%
90g -22.55%
|
Open $0.082205
Min. $0.058155
Mass. $0.082205
|
$263.63M 4.30B ESP | $31.93M |
10-02-2026 09:15:15 3 gg 3 h 54 min. fa |
|
|
| 30163 | $366.97 | -0.25% | -3.24% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $378.80
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 10 h 44 min. fa |
|
||
| 9437 |
Biotechnology Index (Derivatives)
9437
BIOTECH
|
$122.81 | -0.01% | -1.78% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $124.72
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 10 h 44 min. fa |
|
|
| 23905 |
Nuclear Energy (Derivatives)
23905
NUCLEAR
|
$141.46 | -0.68% | -3.27% | -5.04% |
30g -5.04%
60g -5.04%
90g -5.04%
|
Open $146.65
Min. $141.25
Mass. $146.93
|
- - | - |
10-02-2026 02:25:14 3 gg 10 h 44 min. fa |
|
|
| 14974 |
Energy Sector (Derivatives)
14974
ENERGY
|
$53.67 | -0.68% | -2.6% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $55.11
Min. $53.67
Mass. $55.11
|
- - | - |
10-02-2026 02:25:14 3 gg 10 h 44 min. fa |
|
|
| 5251 |
U.S Critical Mineral Reserve
5251
CMR
|
$0.000010 | -9.44% | -92.16% | -99.38% |
30g -99.38%
60g -99.38%
90g -99.38%
|
Open $0.0001279
Min. $0.000003806
Mass. $0.00013049
|
$23.28K 2.30B CMR | - |
10-02-2026 02:15:16 3 gg 10 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.