Cap Mercato $2.66T
2.04%
Volume 24o $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
MOONDOGE (moondoge.world)
4801
MOONDOGE
|
$0.000236 | -3.05% | 26.8% | 26.8% |
30g 26.8%
60g 26.8%
90g 26.8%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00024911
|
$81.11K 343.94M MOONDOGE | - |
15-03-2026 05:15:18 22 h 37 sec. fa |
|
|
| 4434 |
USDGO
4434
USDGO
|
$1.0000 | - | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$819.25K 819.27K USDGO | - |
13-03-2026 22:15:14 2 gg 5 h 41 sec. fa |
|
|
| 4473 |
USDsui
4473
USDsui
|
$1.0003 | - | -0.03% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0005
Min. $0.9999
Mass. $1.0007
|
$499.44K 499.31K USDsui | - |
13-03-2026 22:15:14 2 gg 5 h 41 sec. fa |
|
|
| 1052 |
Unitas
1052
UNITAS1
|
$0.073349 | -0.79% | 3.32% | -4.94% |
30g -4.94%
60g -4.94%
90g -4.94%
|
Open $0.072948
Min. $0.054307
Mass. $0.074679
|
$89.89M 1.23B UNITAS1 | $10.71M |
13-03-2026 10:15:18 2 gg 17 h 37 sec. fa |
|
|
| 13734 |
Distorted Face
13734
DISTORTED
|
- | -0.5% | 67.51% | -32.58% |
30g -32.58%
60g -32.58%
90g -32.58%
|
Open -
Min. -
Mass. -
|
$3.06K - | - |
13-03-2026 08:15:24 2 gg 19 h 31 sec. fa |
|
|
| 5403 |
ForU AI
5403
FORU
|
$0.019821 | -0.62% | 0.77% | -49.17% |
30g -49.17%
60g -49.17%
90g -49.17%
|
Open $0.019265
Min. $0.019246
Mass. $0.019972
|
$9.01K 454.41K FORU | - |
12-03-2026 12:15:15 3 gg 15 h 40 sec. fa |
|
|
| 4764 |
Altura
4764
AVLT
|
$1.0444 | -0.02% | -0.06% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0450
Min. $1.0443
Mass. $1.0468
|
$80.32K 76.91K AVLT | - |
11-03-2026 19:15:16 4 gg 8 h 39 sec. fa |
|
|
| 3414 |
ARSe Digital
3414
ARSE
|
$0.000688 | - | -0.1% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00068823
Min. $0.00068787
Mass. $0.0006886
|
- - | $68.79K |
11-03-2026 14:15:16 4 gg 13 h 39 sec. fa |
|
|
| 4350 |
GoldFinger
4350
GF
|
$0.004238 | -0.64% | -7.46% | 57.92% |
30g 320.41%
60g 320.41%
90g 320.41%
|
Open $0.00463474
Min. $0.00422779
Mass. $0.00463474
|
$15.66M 3.69B GF | - |
11-03-2026 11:15:15 4 gg 16 h 40 sec. fa |
|
|
| 7893 |
ASML Holding NV (Derivatives)
7893
ASML
|
$1,350.47 | -0.12% | 0.47% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $1,343.70
Min. $1,343.42
Mass. $1,361.05
|
- - | - |
11-03-2026 09:25:12 4 gg 17 h 50 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | 7.59% | -43.9% |
30g -43.9%
60g -43.9%
90g -43.9%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 4 gg 18 h 40 sec. fa |
|
|
| 5762 |
The Whale killer
5762
ORCA
|
$0.000015 | -3.68% | -5.79% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.00001613
Min. $0.0000149
Mass. $0.00001671
|
$704.00 46.32M ORCA | - |
11-03-2026 08:15:16 4 gg 19 h 39 sec. fa |
|
|
| 2094 |
Nebula3 GameFi
2094
SN3
|
$0.003115 | -1.92% | -31.81% | -88.87% |
30g -88.87%
60g -88.87%
90g -88.87%
|
Open $0.00475562
Min. $0.00280728
Mass. $0.00475562
|
$3.00M 963.89M SN3 | $1.14M |
11-03-2026 08:15:16 4 gg 19 h 39 sec. fa |
|
|
| 17824 |
Hanmi Semiconductor Co Ltd (Derivatives)
17824
042700
|
$294,455.85 | -2.2% | -4.01% | -8.01% |
30g -8.01%
60g -8.01%
90g -8.01%
|
Open $306,773.77
Min. $294,455.85
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 20 h 50 min. fa |
|
|
| 29667 | $468.23 | 0.02% | 0.51% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $465.84
Min. $465.68
Mass. $468.22
|
- - | - |
11-03-2026 06:25:12 4 gg 20 h 50 min. fa |
|
||
| 9568 | $20.61 | 0.01% | - | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 21 h 50 min. fa |
|
||
| 4568 |
Botchain
4568
KPK
|
$1.0862 | -0.01% | -0.24% | -0.26% |
30g 1.24%
60g -1.09%
90g -0.34%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$287.14K 264.36K KPK | - |
10-03-2026 16:15:17 5 gg 11 h 38 sec. fa |
|
|
| 864 |
龙虾 (Lobster)
864
龙虾
|
$0.017453 | 0.05% | 3.22% | 234.23% |
30g 31306.5%
60g 31306.5%
90g 31306.5%
|
Open $0.016543
Min. $0.016543
Mass. $0.019525
|
$20.10M 1.15B 龙虾 | $17.45M |
10-03-2026 11:15:14 5 gg 16 h 41 sec. fa |
|
|
| 17081 |
Global X Uranium ETF (Derivatives)
17081
URA
|
$50.45 | 1.23% | 1.11% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $49.90
Min. $49.43
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 5 gg 16 h 50 min. fa |
|
|
| 5529 |
Paradex
5529
DIME
|
$0.037198 | -2.92% | -1.16% | -12.33% |
30g -12.33%
60g -12.33%
90g -12.33%
|
Open $0.037713
Min. $0.030507
Mass. $0.03931
|
$3.46K 92.88K DIME | - |
10-03-2026 02:15:16 6 gg 1 h 39 sec. fa |
|
|
| 3297 |
Fluminense FC Fan Token
3297
FLU
|
$0.027038 | - | 1.97% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.026747
Min. $0.026514
Mass. $0.027295
|
- - | $94.54K |
09-03-2026 17:15:15 6 gg 10 h 40 sec. fa |
|
|
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$72,517.93 | 0.07% | 2.49% | 6.37% |
30g 6.37%
60g -17.94%
90g -17.94%
|
Open $70,905.61
Min. $70,754.30
Mass. $72,898.67
|
$5.13M 70.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 13 h 50 min. fa |
|
|
| 4357 |
Tether Near Bridged
4357
USDT
|
$0.9995 | -0.01% | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0001
Min. $0.9987
Mass. $1.0026
|
$9.87M 9.87M USDT | - |
09-03-2026 13:25:12 6 gg 13 h 50 min. fa |
|
|
| 4382 |
Bridged ETH (NEAR Intents)
4382
BRIDGEDETHNE1
|
$2,176.16 | 0.09% | 4.14% | 8.88% |
30g 8.88%
60g -26.34%
90g -26.34%
|
Open $2,092.04
Min. $2,088.50
Mass. $2,185.32
|
$3.58M 1.64K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 13 h 50 min. fa |
|
|
| 4729 |
YELLOW
4729
YELLOW
|
$0.028102 | 0.71% | 31.3% | 8.08% |
30g 181.02%
60g 181.02%
90g 181.02%
|
Open $0.025303
Min. $0.021402
Mass. $0.028605
|
$116.12K 4.13M YELLOW | - |
09-03-2026 09:15:15 6 gg 18 h 40 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.