Cap Mercato $3.38T
-2.49%
Volume 24o $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4766 |
Jackson
4766
JACKSON
|
$0.048211 | 0.25% | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.047549
Min. $0.047549
Mass. $0.048597
|
$135.39K 2.81M JACKSON | - |
19-01-2026 15:15:16 4 h 10 min. 30 sec. fa |
|
|
| 4327 |
Purple Frog
4327
PF
|
$0.000053 | - | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005327
|
$2.47M 46.40B PF | - |
19-01-2026 14:15:17 5 h 10 min. 29 sec. fa |
|
|
| 5111 |
THORChain
5111
TCY
|
$0.158307 | -1.4% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.159262
Min. $0.158307
Mass. $0.160565
|
$54.11K 341.80K TCY | - |
19-01-2026 13:15:14 6 h 10 min. 32 sec. fa |
|
|
| 5084 |
Ni28
5084
OZNI
|
$1.0269 | -2.96% | 13.83% | 13.83% |
30g 13.83%
60g 13.83%
90g 13.83%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
$47.82K 46.56K OZNI | - |
19-01-2026 03:15:16 16 h 10 min. 30 sec. fa |
|
|
| 5681 |
IDNGold
5681
IDNG
|
$1.67 | 0.19% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.69K 3.40K IDNG | - |
18-01-2026 22:15:15 21 h 10 min. 31 sec. fa |
|
|
| 23935 |
OCOS UK
23935
OCOS
|
$0.000529 | - | 22.57% | 266.39% |
30g 266.39%
60g 266.39%
90g 266.39%
|
Open $0.00048918
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 2 gg 35 sec. fa |
|
|
| 4280 |
Gas Town
4280
GAS
|
$0.001158 | 4.52% | -90.68% | 19861.15% |
30g 1537.26%
60g 1537.26%
90g 1537.26%
|
Open $0.01524
Min. $0.00110804
Mass. $0.01524
|
$17.74M 15.32B GAS | - |
16-01-2026 11:15:13 3 gg 8 h 10 min. fa |
|
|
| 1853 |
Wrapped Krown
1853
WKROWN
|
$0.002509 | -0.18% | -2.17% | 23.26% |
30g 23.26%
60g 23.26%
90g 23.26%
|
Open $0.002584
Min. $0.00242114
Mass. $0.00265544
|
$1.60M 638.78M WKROWN | $2.39M |
16-01-2026 08:25:13 3 gg 11 h 33 sec. fa |
|
|
| 809 |
RollX
809
ROLL
|
$0.145059 | -4.43% | 33.82% | 45.12% |
30g 45.12%
60g 45.12%
90g 45.12%
|
Open $0.117119
Min. $0.106505
Mass. $0.175122
|
$2.26B 15.60B ROLL | $22.48M |
16-01-2026 08:25:13 3 gg 11 h 33 sec. fa |
|
|
| 4626 |
Luxera
4626
XERA
|
$34.04 | -0.16% | -0.23% | 1.53% |
30g 269.41%
60g 636839.4%
90g 636839.4%
|
Open $34.22
Min. $32.57
Mass. $34.65
|
$226.54K 6.66K XERA | - |
16-01-2026 06:15:16 3 gg 13 h 10 min. fa |
|
|
| 4803 |
PredicTools
4803
PREDIC
|
$0.004577 | 2.9% | 6.83% | 152878.53% |
30g 152878.53%
60g 152878.53%
90g 152878.53%
|
Open $0.0042662
Min. $0.00408289
Mass. $0.00497297
|
$118.99K 26.00M PREDIC | - |
16-01-2026 03:15:16 3 gg 16 h 10 min. fa |
|
|
| 9088 |
BeanBox
9088
BNB
|
$0.000541 | - | 0.11% | 145.56% |
30g 145.56%
60g 145.56%
90g 145.56%
|
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 17 h 10 min. fa |
|
|
| 1453 |
人生K线
1453
人生K线
|
$0.005046 | -5.66% | -29.24% | -33.37% |
30g 36224.98%
60g 6342.41%
90g 6342.41%
|
Open $0.007064
Min. $0.00504617
Mass. $0.00728199
|
$9.18M 1.82B 人生K线 | $5.05M |
16-01-2026 00:15:14 3 gg 19 h 10 min. fa |
|
|
| 1004 |
Sport.Fun
1004
FUN
|
$0.086092 | 2.26% | -9.2% | 15.58% |
30g 15.58%
60g 15.58%
90g 15.58%
|
Open $0.092559
Min. $0.082182
Mass. $0.09618
|
$17.24M 200.30M FUN | $15.32M |
15-01-2026 14:15:15 4 gg 5 h 10 min. fa |
|
|
| 697 |
Owlto Finance
697
OWL
|
$0.090163 | -4.9% | 14.07% | 27.4% |
30g 27.4%
60g 27.4%
90g 27.4%
|
Open $0.082859
Min. $0.075646
Mass. $0.094985
|
$198.25M 2.20B OWL | $29.75M |
15-01-2026 10:15:14 4 gg 9 h 10 min. fa |
|
|
| 4664 |
Cjournal
4664
CJL
|
$0.075497 | - | -2.29% | -13.56% |
30g -13.56%
60g -13.56%
90g -13.56%
|
Open $0.077075
Min. $0.074878
Mass. $0.077309
|
$193.18K 2.56M CJL | - |
15-01-2026 10:15:14 4 gg 9 h 10 min. fa |
|
|
| 4501 |
Entropy (ennntropy.com)
4501
ENTROPY
|
$0.001182 | -0.17% | 98.34% | 1972.48% |
30g 1972.48%
60g 1972.48%
90g 1972.48%
|
Open $0.00069373
Min. $0.00054028
Mass. $0.00129436
|
$446.60K 377.73M ENTROPY | - |
15-01-2026 07:15:15 4 gg 12 h 10 min. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 33 sec. fa |
|
|
| 5590 |
PumpFunFloki
5590
PFF
|
$0.000205 | 1.22% | 8.57% | 42.41% |
30g 42.41%
60g 42.41%
90g 42.41%
|
Open $0.00019007
Min. $0.00016354
Mass. $0.00021178
|
$9.14K 44.48M PFF | - |
14-01-2026 18:15:18 5 gg 1 h 10 min. fa |
|
|
| 5151 |
TRUMP IN GREENLAND
5151
TIG
|
$0.000303 | 2.05% | -21.86% | 128.89% |
30g 418.83%
60g 418.83%
90g 418.83%
|
Open $0.00040246
Min. $0.00029013
Mass. $0.00040246
|
$34.87K 114.94M TIG | - |
14-01-2026 18:15:18 5 gg 1 h 10 min. fa |
|
|
| 4240 | $50.53 | -0.02% | -0.03% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.57
Min. $50.51
Mass. $50.57
|
$117.69K 2.33K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 2 h 10 min. fa |
|
||
| 5672 |
Exchange Request for Bitbon
5672
ERBB
|
$1.56 | - | -4% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $1.6200
Min. $1.5307
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 5 gg 4 h 35 sec. fa |
|
|
| 5603 |
The White Pepe
5603
WHITEPEPE
|
$0.000062 | - | -40.45% | 1808.16% |
30g 1808.16%
60g 1808.16%
90g 1808.16%
|
Open $0.00010181
Min. $0.0000594
Mass. $0.00010481
|
- - | - |
14-01-2026 15:15:18 5 gg 4 h 10 min. fa |
|
|
| 3642 |
CRY CRY HORSE
3642
哭哭马
|
$0.000046 | -6.85% | -88.22% | -52.14% |
30g -52.14%
60g -52.14%
90g -52.14%
|
Open $0.00038198
Min. $0.00004599
Mass. $0.00040525
|
$216.56K 4.71B 哭哭马 | $46.00K |
14-01-2026 14:15:14 5 gg 5 h 10 min. fa |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 9 h 33 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.