Cap Mercato $4.10T
1.84%
Volume 24o $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Monete
33.517
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17216 |
GOLD BNB
17216
GBNB
|
- | 11.88% | -70.97% | 202.38% |
30g 202.38%
60g 202.38%
90g 202.38%
|
Open -
Min. -
Mass. -
|
$47.47K - | - |
25-10-2025 03:15:15 1 g 13 h 29 min. fa |
|
|
| 6655 |
TON xStock
6655
TONXX
|
$4.05 | - | - | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $4.0500
Min. $4.0500
Mass. $4.0500
|
$9.00 2.00 TONXX | - |
24-10-2025 14:25:13 2 gg 2 h 19 min. fa |
|
|
| 4636 |
DOGEX
4636
DOGEX
|
$0.00000062 | -0.05% | -85.22% | -84.24% |
30g -81.82%
60g 862.73%
90g 862.73%
|
Open $0.000004238
Min. $0.000000513
Mass. $0.00000426
|
$192.80K 308.98B DOGEX | - |
24-10-2025 12:15:16 2 gg 4 h 29 min. fa |
|
|
| 72 |
Syrup USDC
72
syrupUSDC
|
$1.1325 | -0.02% | - | 0.24% |
30g 0.56%
60g 1%
90g 1.7%
|
Open $1.1327
Min. $0.499889
Mass. $1.1329
|
$8.68M 7.66M syrupUSDC | $1.70B |
24-10-2025 11:25:13 2 gg 5 h 19 min. fa |
|
|
| 4984 |
Pengda Yellow Panda
4984
PNGDA
|
$0.000093 | -14.16% | -93.8% | -14.04% |
30g -14.04%
60g -14.04%
90g -14.04%
|
Open $0.00149831
Min. $0.00009251
Mass. $0.0015034
|
$62.14K 671.66M PNGDA | - |
24-10-2025 11:15:14 2 gg 5 h 29 min. fa |
|
|
| 461 |
APRO
461
AT
|
$0.371620 | -3.02% | 9.24% | 271% |
30g 271%
60g 271%
90g 271%
|
Open $0.351113
Min. $0.338304
Mass. $0.427129
|
$72.16M 194.18M AT | $85.47M |
24-10-2025 10:15:15 2 gg 6 h 29 min. fa |
|
|
| 769 |
Orochi Network
769
ON
|
$0.252519 | -0.19% | 3.51% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $0.237146
Min. $0.230874
Mass. $0.263726
|
$19.04M 75.40M ON | $36.43M |
24-10-2025 08:15:14 2 gg 8 h 29 min. fa |
|
|
| 1555 |
Petro Penguins
1555
PENGO
|
$0.005616 | 0.42% | -22.55% | 126.84% |
30g 6303.67%
60g 6303.67%
90g 6303.67%
|
Open $0.00644044
Min. $0.00556471
Mass. $0.00725172
|
$226.69K 40.37M PENGO | $5.62M |
24-10-2025 06:15:16 2 gg 10 h 29 min. fa |
|
|
| 4724 |
Shield
4724
BASEDSHIELD1
|
$0.000976 | 0.67% | -8.78% | -41.59% |
30g 350.67%
60g 23879.86%
90g 23879.86%
|
Open $0.0011785
Min. $0.00089235
Mass. $0.00173554
|
$145.14K 148.73M BASEDSHIELD1 | - |
24-10-2025 06:15:16 2 gg 10 h 29 min. fa |
|
|
| 2463 |
AppLovin tokenized stock (xStock)
2463
APPX
|
$617.36 | - | - | 10.4% |
30g 10.4%
60g 10.4%
90g 10.4%
|
Open $617.36
Min. $617.36
Mass. $617.36
|
$36.00 0 APPX | $956.91K |
23-10-2025 18:15:16 2 gg 22 h 29 min. fa |
|
|
| 2771 |
Medtronic tokenized stock (xStock)
2771
MDTX
|
$93.41 | - | - | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $93.41
Min. $93.41
Mass. $93.41
|
$19.00 0 MDTX | $558.31K |
23-10-2025 18:15:16 2 gg 22 h 29 min. fa |
|
|
| 263 |
Meteora
263
MET
|
$0.528594 | 1.47% | 1.26% | -41.27% |
30g -41.27%
60g -41.27%
90g -41.27%
|
Open $0.520417
Min. $0.516619
Mass. $0.547828
|
$56.11M 106.15M MET | $253.73M |
23-10-2025 13:04:08 3 gg 3 h 40 min. fa |
|
|
| 4198 |
Cygnus
4198
CGN
|
$0.004881 | -13.41% | 11% | -99.75% |
30g -99.75%
60g -99.75%
90g -99.75%
|
Open $0.00460069
Min. $0.00350459
Mass. $0.00579957
|
$6.58M 1.35B CGN | - |
23-10-2025 12:15:16 3 gg 4 h 29 min. fa |
|
|
| 2606 |
Thermo Fisher tokenized stock (xStock)
2606
TMOX
|
$579.88 | - | - | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $579.88
Min. $579.88
Mass. $579.88
|
$9.00 0 TMOX | $730.65K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2709 |
Bank of America tokenized stock (xStock)
2709
BACX
|
$52.24 | - | - | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $52.24
Min. $52.24
Mass. $52.24
|
$8.00 0 BACX | $611.73K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2042 |
Intel tokenized stock (xStock)
2042
INTCX
|
$38.35 | - | - | 3.45% |
30g 3.45%
60g 3.45%
90g 3.45%
|
Open $38.35
Min. $38.35
Mass. $38.35
|
$38.00 1.00 INTCX | $2.03M |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2755 |
JPMorgan Chase tokenized stock (xStock)
2755
JPMX
|
$299.00 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $299.00
Min. $299.00
Mass. $299.00
|
$2.00 0 JPMX | $568.10K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2769 |
Visa tokenized stock (xStock)
2769
VX
|
$349.13 | - | - | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $349.13
Min. $349.13
Mass. $349.13
|
$1.00 0 VX | $558.61K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2768 |
Chevron tokenized stock (xStock)
2768
CVXX
|
$155.21 | - | - | -2% |
30g -2%
60g -2%
90g -2%
|
Open $155.21
Min. $155.21
Mass. $155.21
|
$132.00 0 CVXX | $558.76K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2337 |
Oracle tokenized stock (xStock)
2337
ORCLX
|
$284.33 | - | - | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $284.33
Min. $284.33
Mass. $284.33
|
$5.00 0 ORCLX | $1.19M |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2637 |
Marvell tokenized stock (xStock)
2637
MRVLX
|
$84.03 | - | - | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $84.03
Min. $84.03
Mass. $84.03
|
$19.00 0 MRVLX | $685.68K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2705 | $309.02 | - | - | 14.43% |
30g 14.43%
60g 14.43%
90g 14.43%
|
Open $309.02
Min. $309.02
Mass. $309.02
|
$56.00 0 IBMX | $618.04K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
||
| 2664 |
Merck tokenized stock (xStock)
2664
MRKX
|
$87.35 | - | - | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $87.35
Min. $87.35
Mass. $87.35
|
$164.00 1.00 MRKX | $655.13K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2268 |
Novo Nordisk tokenized stock (xStock)
2268
NVOX
|
$53.60 | - | - | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $53.60
Min. $53.60
Mass. $53.60
|
$16.00 0 NVOX | $1.33M |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
|
| 2807 |
Linde tokenized stock (xStock)
2807
LINX
|
$451.95 | - | - | - |
30g -
60g -
90g -
|
Open $451.95
Min. $451.95
Mass. $451.95
|
$13.00 0 LINX | $517.48K |
23-10-2025 10:15:21 3 gg 6 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.