Cap Mercato $2.52T
1.14%
Volume 24o $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33200 |
Wrapped Ju
33200
WJU
|
$0.639489 | - | 7.7% | 7.7% |
30g 7.7%
60g 7.7%
90g 7.7%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
- - | - |
17-02-2026 04:25:11 14 h 33 min. 28 sec. fa |
|
|
| 1905 |
Wrapped Somnia
1905
WSOMI
|
$0.190361 | -0.64% | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
$119.00 630.00 WSOMI | $1.67M |
17-02-2026 03:25:12 15 h 33 min. 27 sec. fa |
|
|
| 4859 |
USDDD
4859
USDDD
|
$0.9984 | 0.03% | -0.55% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $1.0009
Min. $0.9946
Mass. $1.0043
|
$76.08K 76.20K USDDD | - |
16-02-2026 13:15:14 1 g 5 h 43 min. fa |
|
|
| 5252 |
Bitcoin Gold AI
5252
BITCOINGOLDA1
|
$0.005236 | -21.39% | 69.29% | 973.01% |
30g 973.01%
60g 973.01%
90g 973.01%
|
Open $0.00404264
Min. $0.00296589
Mass. $0.00768172
|
$16.60K 3.17M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 11 h 43 min. fa |
|
|
| 4422 |
Jupiter USD
4422
JUPUSD
|
$0.9999 | 0.03% | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.9993
Mass. $1.0004
|
$794.67K 794.71K JUPUSD | - |
16-02-2026 05:15:13 1 g 13 h 43 min. fa |
|
|
| 4343 |
The Big Trout
4343
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 13 h 43 min. fa |
|
|
| 5321 |
Routine Coin
5321
ROU
|
$0.001155 | 1.54% | 7.22% | 11.36% |
30g 11.36%
60g 11.36%
90g 11.36%
|
Open $0.00111608
Min. $0.00106919
Mass. $0.00115561
|
$11.82K 10.23M ROU | - |
13-02-2026 16:25:12 4 gg 2 h 33 min. fa |
|
|
| 4646 |
ivault
4646
IVT
|
$0.018792 | -0.23% | 0.64% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.01867
Min. $0.018098
Mass. $0.019377
|
$190.32K 10.13M IVT | - |
13-02-2026 16:15:15 4 gg 2 h 43 min. fa |
|
|
| 2849 |
Wojak (wojaketh)
2849
WOJAKOLD1
|
$0.00000350 | 2.07% | 3935.61% | -89.32% |
30g -97.63%
60g -97.22%
90g -97.26%
|
Open $0.00000011
Min. $0.000000086
Mass. $0.000003501
|
$6.80M 1.94T WOJAKOLD1 | $243.02K |
13-02-2026 10:15:14 4 gg 8 h 43 min. fa |
|
|
| 921 |
wojak (wojakcto.com)
921
WOJAK
|
$0.00000005 | -0.69% | -1.51% | -1.38% |
30g 392320.67%
60g 392320.67%
90g 392320.67%
|
Open $0.000000048
Min. $0.000000041
Mass. $0.000000048
|
$6.02M 133.69T WOJAK | $14.75M |
13-02-2026 10:15:14 4 gg 8 h 43 min. fa |
|
|
| 5659 |
Monstro DeFi
5659
MONSTRO
|
$0.025993 | -1.04% | -2.8% | -25.7% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.027357
Min. $0.025992
Mass. $0.027476
|
$3.48K 133.85K MONSTRO | - |
13-02-2026 07:15:16 4 gg 11 h 43 min. fa |
|
|
| 1945 |
OKX Wrapped BTC
1945
XBTC
|
$67,386.43 | -0.06% | -1.65% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $68,606.16
Min. $66,965.53
Mass. $69,144.90
|
$227.09K 3.00 XBTC | $1.55M |
13-02-2026 04:25:19 4 gg 14 h 33 min. fa |
|
|
| 6113 |
Neutrl (sNUSD)
6113
sNUSD
|
$1.0019 | -1.95% | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
$99.00 99.00 sNUSD | - |
12-02-2026 07:25:11 5 gg 11 h 33 min. fa |
|
|
| 28572 |
SK hynix Inc (Derivatives)
28572
000660
|
$888,098.07 | 0.09% | 0.04% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $887,611.27
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 12 h 33 min. fa |
|
|
| 19992 |
Korea Composite Stock Price Index (Derivatives)
19992
KOSPI
|
$5,514.54 | 0.01% | -0.03% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,517.61
Min. $5,513.68
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 12 h 33 min. fa |
|
|
| 18585 |
Hyundai Motor Co (Derivatives)
18585
005380
|
$498,712.39 | 0.01% | -0.12% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $499,358.92
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 12 h 33 min. fa |
|
|
| 27582 |
Samsung Electronics Co Ltd (Derivatives)
27582
005930
|
$181,667.51 | 0.01% | -0.07% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $181,768.53
Min. $181,639.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 12 h 33 min. fa |
|
|
| 4835 |
AMARA
4835
AMARA
|
$0.001162 | -8.2% | -9.85% | 35275.18% |
30g 35275.18%
60g 35275.18%
90g 35275.18%
|
Open $0.00130728
Min. $0.00116161
Mass. $0.00133708
|
$84.02K 72.33M AMARA | - |
12-02-2026 03:15:16 5 gg 15 h 43 min. fa |
|
|
| 423 |
Aztec
423
AZTEC
|
$0.021557 | -0.98% | -4.36% | 24.32% |
30g 24.32%
60g 24.32%
90g 24.32%
|
Open $0.022629
Min. $0.020917
Mass. $0.022988
|
$24.86M 1.15B AZTEC | $62.07M |
11-02-2026 15:15:15 6 gg 3 h 43 min. fa |
|
|
| 4618 |
Minecraft Grandma Fund
4618
GRANDMA
|
$0.000679 | 3.84% | -31.52% | -47.99% |
30g -60.48%
60g 1089.51%
90g 1089.51%
|
Open $0.00090501
Min. $0.00065324
Mass. $0.00099187
|
$216.21K 318.35M GRANDMA | - |
11-02-2026 08:15:17 6 gg 10 h 43 min. fa |
|
|
| 2380 |
X-PASS
2380
XPASS
|
$0.008871 | -0.18% | -8.32% | -55.83% |
30g -56.03%
60g -68.47%
90g -87.39%
|
Open $0.00960895
Min. $0.00872644
Mass. $0.00967636
|
$464.36K 52.35M XPASS | $659.98K |
11-02-2026 08:15:17 6 gg 10 h 43 min. fa |
|
|
| 5760 |
狗屎
5760
狗屎
|
$0.000128 | -0.79% | -12.41% | -36.78% |
30g -36.78%
60g -36.78%
90g -36.78%
|
Open $0.00015216
Min. $0.00012762
Mass. $0.00015216
|
$1.80K 14.14M 狗屎 | - |
11-02-2026 04:15:17 6 gg 14 h 43 min. fa |
|
|
| 1982 |
Superfluid
1982
SUP
|
$0.014222 | 0.91% | 0.14% | 3.81% |
30g 3.81%
60g 3.81%
90g -72.94%
|
Open $0.014204
Min. $0.014093
Mass. $0.014774
|
$99.09K 6.97M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 22 h 43 min. fa |
|
|
| 1471 |
Superform
1471
SUPERFORM1
|
$0.029500 | 2.51% | -12.72% | -50.66% |
30g -68.22%
60g -68.22%
90g -68.22%
|
Open $0.031659
Min. $0.028775
Mass. $0.035426
|
$21.50M 728.74M SUPERFORM1 | $4.11M |
10-02-2026 17:15:17 1 set. 1 h 43 min. fa |
|
|
| 4376 |
Future Warriors X
4376
FWX
|
$0.001297 | 0.33% | -0.16% | 2.76% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.00129603
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.24B FWX | - |
10-02-2026 15:25:11 1 set. 3 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.