Cap Mercato $2.37T
-13.59%
Volume 24o $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1166 |
Rainbow
1166
RNBW
|
$0.037321 | -0.27% | -53.79% | -53.79% |
30g -53.79%
60g -53.79%
90g -53.79%
|
Open $0.059018
Min. $0.037321
Mass. $0.059018
|
$12.57M 336.73M RNBW | $7.84M |
05-02-2026 17:15:13 4 h 23 min. 27 sec. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9993 | 0.06% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9998
Min. $0.9986
Mass. $0.9998
|
$261.85M 262.04M FIDD | - |
05-02-2026 11:15:13 10 h 23 min. 27 sec. fa |
|
|
| 4398 |
CLAWNCH
4398
CLAWNCH
|
$0.000037 | 5.07% | -29.06% | -29.06% |
30g -29.06%
60g -29.06%
90g -29.06%
|
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
|
$10.00M 268.15B CLAWNCH | - |
05-02-2026 08:15:15 13 h 23 min. 25 sec. fa |
|
|
| 4423 |
clawd.atg.eth
4423
CLAWD
|
$0.000060 | 2.49% | -22.09% | -22.09% |
30g -22.09%
60g -22.09%
90g -22.09%
|
Open $0.00007902
Min. $0.00005892
Mass. $0.00008621
|
$3.72M 61.67B CLAWD | - |
05-02-2026 07:15:15 14 h 23 min. 25 sec. fa |
|
|
| 4490 |
MetaSoilVerse Protocol
4490
MSVP
|
$0.081155 | 0.88% | 4.69% | -1.42% |
30g 2572.8%
60g 2572.8%
90g 2572.8%
|
Open $0.077514
Min. $0.075663
Mass. $0.084554
|
$1.11M 13.70M MSVP | - |
04-02-2026 21:15:16 1 g 23 min. 24 sec. fa |
|
|
| 4782 |
Rails
4782
RAILS
|
$0.318997 | 1.21% | -26.53% | -87.24% |
30g -87.24%
60g -87.24%
90g -87.24%
|
Open $0.311234
Min. $0.299708
Mass. $0.424149
|
$175.08K 548.84K RAILS | - |
04-02-2026 16:15:13 1 g 5 h 23 min. fa |
|
|
| 5824 |
MoonBull
5824
MOBU
|
$0.00000351 | 72.72% | 94.05% | -62.9% |
30g -62.9%
60g -62.9%
90g -62.9%
|
Open $0.000001355
Min. $0.000001319
Mass. $0.000003505
|
$3.75K 1.07B MOBU | - |
04-02-2026 14:15:16 1 g 7 h 23 min. fa |
|
|
| 730 |
Warden
730
WARD
|
$0.090075 | 1.75% | -0.75% | -43.97% |
30g -43.97%
60g -43.97%
90g -43.97%
|
Open $0.074907
Min. $0.074907
Mass. $0.107488
|
$308.69M 3.43B WARD | $22.55M |
04-02-2026 12:15:15 1 g 9 h 23 min. fa |
|
|
| 13428 |
DankDoge AI Agent
13428
DANKDOGEAI
|
- | -11.16% | 17.65% | 2148.02% |
30g 2148.02%
60g 2148.02%
90g 2148.02%
|
Open -
Min. -
Mass. -
|
$136.59K - | - |
04-02-2026 11:15:17 1 g 10 h 23 min. fa |
|
|
| 5652 |
JwZoza
5652
JWT
|
$1.2127 | -1.93% | 14.92% | -13.71% |
30g -13.71%
60g -13.71%
90g -13.71%
|
Open $1.0551
Min. $0.90449
Mass. $1.4014
|
$10.65K 8.78K JWT | - |
04-02-2026 10:25:12 1 g 11 h 13 min. fa |
|
|
| 4619 |
Versatize Coin
4619
VTCN
|
$0.016682 | -0.09% | 22.21% | 22.19% |
30g 22.19%
60g 22.19%
90g 22.19%
|
Open $0.013649
Min. $0.013625
Mass. $0.016697
|
$392.92K 23.55M VTCN | - |
04-02-2026 06:15:16 1 g 15 h 23 min. fa |
|
|
| 5802 |
UERC (formerly BINOVA)
5802
UERC
|
$1.1680 | - | 0.05% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.1680
Min. $1.1670
Mass. $1.1682
|
$4.19K 3.59K UERC | - |
03-02-2026 23:25:13 1 g 22 h 13 min. fa |
|
|
| 14374 |
DOGE TO MOON (dogemoons.fun)
14374
DOGEMOON
|
- | -2.39% | -19.59% | -80.3% |
30g -80.3%
60g -80.3%
90g -80.3%
|
Open -
Min. -
Mass. -
|
$442.00 - | - |
03-02-2026 14:15:13 2 gg 7 h 23 min. fa |
|
|
| 29678 | $135.32 | -0.23% | -2.58% | -7.17% |
30g -7.17%
60g -7.17%
90g -7.17%
|
Open $136.86
Min. $135.32
Mass. $139.36
|
- - | - |
03-02-2026 11:25:13 2 gg 10 h 13 min. fa |
|
||
| 27386 | $62.30 | -1.01% | -2.55% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $63.78
Min. $62.28
Mass. $64.22
|
- - | - |
03-02-2026 10:25:13 2 gg 11 h 13 min. fa |
|
||
| 469 |
Tria
469
TRIA
|
$0.022193 | -2.08% | 14.44% | 47.02% |
30g 47.02%
60g 47.02%
90g 47.02%
|
Open $0.020531
Min. $0.019138
Mass. $0.027651
|
$430.22M 19.39B TRIA | $47.89M |
03-02-2026 08:15:15 2 gg 13 h 23 min. fa |
|
|
| 1462 |
Echelon (EchelonMarket)
1462
ECHELONMARKE1
|
$0.298014 | 4.69% | -5.49% | -49.55% |
30g -49.55%
60g -49.55%
90g -49.55%
|
Open $0.316991
Min. $0.278501
Mass. $0.324036
|
$1.76M 5.92M ECHELONMARKE1 | $4.02M |
02-02-2026 14:15:16 3 gg 7 h 23 min. fa |
|
|
| 4472 |
Three Kingdoms
4472
3KDS
|
$0.001820 | 1.8% | -10.06% | -27.55% |
30g -96.35%
60g -96.35%
90g -96.35%
|
Open $0.00206852
Min. $0.00178815
Mass. $0.00206852
|
$1.37M 750.45M 3KDS | - |
02-02-2026 07:15:14 3 gg 14 h 23 min. fa |
|
|
| 4831 |
ZIOWCHAIN
4831
ZIOW
|
$0.614568 | 0.06% | 0.21% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.612019
Min. $0.610754
Mass. $0.615176
|
$143.50K 233.49K ZIOW | - |
02-02-2026 07:15:14 3 gg 14 h 23 min. fa |
|
|
| 22840 |
moltbook
22840
MOLTBOOK
|
- | -1.71% | -59.24% | -92% |
30g -92%
60g -92%
90g -92%
|
Open -
Min. -
Mass. -
|
$12.43K - | - |
31-01-2026 13:15:16 5 gg 8 h 23 min. fa |
|
|
| 4386 |
Moltbook
4386
MOLT
|
$0.000103 | -9.44% | -52.1% | 727.4% |
30g 30544.03%
60g 30544.03%
90g 30544.03%
|
Open $0.00018842
Min. $0.00010302
Mass. $0.00022908
|
$19.59M 190.11B MOLT | - |
31-01-2026 06:15:17 5 gg 15 h 23 min. fa |
|
|
| 708 |
Infinex
708
INX
|
$0.012024 | -7.1% | -8.49% | -36.73% |
30g -36.73%
60g -36.73%
90g -36.73%
|
Open $0.01269
Min. $0.012024
Mass. $0.013993
|
$19.66M 1.64B INX | $23.98M |
30-01-2026 19:15:17 6 gg 2 h 23 min. fa |
|
|
| 17489 | $36.15 | 0.8% | -1.1% | -4.39% |
30g -4.39%
60g -4.39%
90g -4.39%
|
Open $36.20
Min. $35.85
Mass. $36.63
|
- - | - |
30-01-2026 11:25:14 6 gg 10 h 13 min. fa |
|
||
| 1691 |
Kindred Labs
1691
KIN
|
$0.017040 | -1.85% | 7.04% | -85.96% |
30g -85.96%
60g -85.96%
90g -85.96%
|
Open $0.016066
Min. $0.015916
Mass. $0.018096
|
$7.22M 423.85M KIN | $2.51M |
30-01-2026 11:15:18 6 gg 10 h 23 min. fa |
|
|
| 19418 |
iShares Russell 2000 ETF (Derivatives)
19418
IWM
|
$256.25 | 0.02% | -1.82% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $257.38
Min. $256.20
Mass. $261.37
|
- - | - |
30-01-2026 10:25:11 6 gg 11 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.