Cap Mercato $2.56T
1.76%
Volume 24o $204.91B
15.5%
BTC % 53.91%
0.2%
ETH % 10.09%
1.98%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4760 |
MOM
4760
MOM1
|
$0.002148 | 1.13% | 3.72% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00214819
|
$93.39K 43.48M MOM1 | - |
31-03-2026 15:15:16 16 h 29 min. 40 sec. fa |
|
|
| 4516 |
Dual
4516
DUAL
|
$0.006380 | 3.88% | 27.19% | 27.19% |
30g 27.19%
60g 27.19%
90g 27.19%
|
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
|
$417.14K 65.38M DUAL | - |
31-03-2026 14:15:15 17 h 29 min. 41 sec. fa |
|
|
| 4552 |
Blynex USD
4552
USDB
|
$0.9985 | -0.04% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9983
Min. $0.9976
Mass. $0.9992
|
$335.39K 335.87K USDB | - |
31-03-2026 13:15:14 18 h 29 min. 42 sec. fa |
|
|
| 4392 |
WorldLand
4392
WL
|
$0.012492 | -7.74% | -90.99% | -90.99% |
30g -90.99%
60g -90.99%
90g -90.99%
|
Open $0.072083
Min. $0.010417
Mass. $0.072083
|
$3.22M 257.94M WL | - |
31-03-2026 10:15:14 21 h 29 min. 42 sec. fa |
|
|
| 3993 | $95.41 | -0.03% | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $95.35
Min. $95.31
Mass. $95.55
|
$298.00 3.00 IEFon | $10.07K |
30-03-2026 19:15:16 1 g 12 h 29 min. fa |
|
||
| 2425 |
R2 Protocol
2425
R2
|
$0.005387 | -2.09% | -52.08% | -86.33% |
30g -86.33%
60g -86.33%
90g -86.33%
|
Open $0.012519
Min. $0.00523148
Mass. $0.012519
|
$5.31M 986.07M R2 | $560.29K |
30-03-2026 10:15:15 1 g 21 h 29 min. fa |
|
|
| 20841 |
LOL (lolonbsc.xyz)
20841
LAUGHINGOUTL1
|
- | 0.23% | 3.63% | 21.14% |
30g 21.14%
60g 21.14%
90g 21.14%
|
Open -
Min. -
Mass. -
|
$11.99K - | - |
30-03-2026 10:15:15 1 g 21 h 29 min. fa |
|
|
| 801 |
Based
801
BASED
|
$0.086320 | -2.33% | -26.71% | -21.66% |
30g -21.66%
60g -21.66%
90g -21.66%
|
Open $0.120338
Min. $0.084711
Mass. $0.120748
|
$101.75M 1.18B BASED | $20.29M |
30-03-2026 08:15:15 1 g 23 h 29 min. fa |
|
|
| 4674 |
BTCR
4674
BTCR
|
$69,145.13 | 0.92% | 2.66% | -2.19% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $67,614.13
Min. $66,226.53
Mass. $69,145.13
|
$145.51K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 2 h 29 min. fa |
|
|
| 4329 |
Waste Management Tokenized Stock (Ondo)
4329
WMon
|
$231.17 | -0.48% | 0.33% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $230.25
Min. $228.61
Mass. $233.78
|
$64.76K 280.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 13 h 29 min. fa |
|
|
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.83 | - | 0.08% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $9.825
Min. $9.737
Mass. $9.833
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 14 h 29 min. fa |
|
|
| 4179 | $63.27 | 0.12% | 3.32% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $61.23
Min. $61.23
Mass. $63.38
|
$176.00 2.00 CIBRon | $3.40K |
27-03-2026 15:15:16 4 gg 16 h 29 min. fa |
|
||
| 4306 |
Vanguard Real Estate Tokenized ETF (Ondo)
4306
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 17 h 29 min. fa |
|
|
| 6194 |
MicroPets (new)
6194
PETS
|
$0.091389 | 1.92% | 1.08% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.090408
Min. $0.089659
Mass. $0.091388
|
$23.00 253.00 PETS | - |
27-03-2026 12:15:15 4 gg 19 h 29 min. fa |
|
|
| 4331 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 14 h 29 min. fa |
|
||
| 3643 |
Triadmarkets
3643
TRIAD
|
$0.000170 | - | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
- - | $34.52K |
26-03-2026 10:15:14 5 gg 21 h 29 min. fa |
|
|
| 5093 |
JunoCash
5093
JUNO
|
$0.351014 | -0.29% | -1.96% | -26.09% |
30g -26.09%
60g -26.09%
90g -26.09%
|
Open $0.359715
Min. $0.350922
Mass. $0.365656
|
$27.44K 78.18K JUNO | - |
26-03-2026 09:15:16 5 gg 22 h 29 min. fa |
|
|
| 4254 |
Galaxy Digital Tokenized Stock (Ondo)
4254
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 4 h 29 min. fa |
|
|
| 4212 |
Applied Digital Tokenized Stock (Ondo)
4212
APLDon
|
$24.57 | 1.35% | 17.32% | -13.01% |
30g -13.01%
60g -13.01%
90g -13.01%
|
Open $20.89
Min. $20.78
Mass. $24.57
|
$2.10K 85.00 APLDon | $2.58K |
25-03-2026 22:15:14 6 gg 9 h 29 min. fa |
|
|
| 12269 |
Costco Wholesale Corporation (Derivatives)
12269
COST
|
$996.74 | 0.11% | -0.13% | 2.16% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $997.36
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 11 h 19 min. fa |
|
|
| 4319 |
Franklin Focused Growth Tokenized ETF (Ondo)
4319
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 12 h 29 min. fa |
|
|
| 14878 |
Eli Lilly and Company (Derivatives)
14878
LLY
|
$924.66 | 0.37% | 3.52% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $895.85
Min. $893.15
Mass. $924.66
|
- - | - |
25-03-2026 18:25:12 6 gg 13 h 19 min. fa |
|
|
| 4308 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4308
ETHAon
|
$15.54 | - | -0.14% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.60
Min. $15.21
Mass. $15.60
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 18 h 29 min. fa |
|
|
| 759 |
Perle
759
PRL
|
$0.126904 | 0.42% | -16.69% | 33.61% |
30g 33.61%
60g 33.61%
90g 33.61%
|
Open $0.156599
Min. $0.123509
Mass. $0.156599
|
$105.38M 830.39M PRL | $22.21M |
25-03-2026 10:15:15 6 gg 21 h 29 min. fa |
|
|
| 4449 |
UUSD
4449
UUSD
|
$0.9991 | 0.02% | -0.08% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9991
Min. $0.9976
Mass. $0.9998
|
$924.24K 925.04K UUSD | - |
25-03-2026 10:15:15 6 gg 21 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.