Cap Mercato $3.18T
0.42%
Volume 24o $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4241 |
Tuna
4241
TUNA
|
$0.001099 | -3% | -15.59% | -15.59% |
30g -15.59%
60g -15.59%
90g -15.59%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.00135013
|
$1.42M 1.29B TUNA | - |
25-12-2025 16:15:16 4 h 31 min. 10 sec. fa |
|
|
| 8032 |
Atlas (AtlasOfUSA)
8032
ATLASOFUSA1
|
- | 0.18% | 7.17% | 7.17% |
30g 7.17%
60g 7.17%
90g 7.17%
|
Open -
Min. -
Mass. -
|
$656.70K - | - |
25-12-2025 16:15:16 4 h 31 min. 10 sec. fa |
|
|
| 4266 |
Vitalum
4266
VAM
|
$0.145548 | -0.2% | 2.57% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $0.141855
Min. $0.141855
Mass. $0.147776
|
$1.02M 6.98M VAM | - |
25-12-2025 15:15:19 5 h 31 min. 7 sec. fa |
|
|
| 4188 |
TronBank
4188
TBK
|
$1.72 | -0.45% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $1.8893
Min. $1.7195
Mass. $1.9352
|
$3.90M 2.27M TBK | - |
25-12-2025 12:15:17 8 h 31 min. 9 sec. fa |
|
|
| 5618 |
GYAT Coin
5618
GYAT
|
$0.000829 | -0.28% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.00082765
Min. $0.00082765
Mass. $0.00084458
|
$4.31K 5.20M GYAT | - |
25-12-2025 09:15:15 11 h 31 min. 11 sec. fa |
|
|
| 4768 |
Hachiko Inu
4768
HACHIKŌ
|
$0.000220 | -8.93% | 4.07% | 4.07% |
30g 4.07%
60g 4.07%
90g 4.07%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00026297
|
$76.56K 348.33M HACHIKŌ | - |
25-12-2025 08:15:16 12 h 31 min. 10 sec. fa |
|
|
| 4370 |
Bearly Legal
4370
BEARLYLEGAL1
|
$0.011536 | -3.28% | 4.36% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $0.011604
Min. $0.00826799
Mass. $0.011927
|
$444.94K 38.57M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 12 h 31 min. 10 sec. fa |
|
|
| 4706 |
SHISA
4706
SHISA
|
$0.000265 | -0.77% | -1.92% | 253.46% |
30g 253.46%
60g 253.46%
90g 253.46%
|
Open $0.00024498
Min. $0.00021602
Mass. $0.00030925
|
$101.17K 381.73M SHISA | - |
24-12-2025 16:15:15 1 g 4 h 31 min. fa |
|
|
| 2013 |
You’ll own nothing & be happy
2013
NOTHING
|
$0.001603 | -5.04% | -13.5% | 8.18% |
30g -61.07%
60g 2448.87%
90g 2448.87%
|
Open $0.00204108
Min. $0.00160276
Mass. $0.00204108
|
$514.92K 321.27M NOTHING | $1.60M |
24-12-2025 10:15:17 1 g 10 h 31 min. fa |
|
|
| 5652 |
Aussie Dollar Token
5652
AUDX
|
$0.676000 | - | 0.82% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $0.67046
Min. $0.6704
Mass. $0.678169
|
$3.48K 5.15K AUDX | - |
24-12-2025 08:25:13 1 g 12 h 21 min. fa |
|
|
| 5924 |
PressX
5924
PRX
|
$0.352969 | -4.53% | -4.53% | -4.53% |
30g -4.53%
60g -4.53%
90g -4.53%
|
Open $0.369899
Min. $0.352969
Mass. $0.369899
|
$424.00 1.20K PRX | - |
24-12-2025 08:15:16 1 g 12 h 31 min. fa |
|
|
| 2290 |
KGST
2290
KGST
|
$0.011392 | -0.08% | -0.1% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.011482
Min. $0.011282
Mass. $0.011482
|
$785.69K 68.97M KGST | $997.43K |
24-12-2025 08:15:16 1 g 12 h 31 min. fa |
|
|
| 20253 |
Lighter
20253
LIT
|
$3.34 | -0.88% | -2.56% | -7.22% |
30g -7.22%
60g -7.22%
90g -7.22%
|
Open $3.4226
Min. $3.3383
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 2 h 21 min. fa |
|
|
| 4246 |
Kodiak Finance
4246
KDK
|
$0.380656 | 0.1% | -5.82% | -9.3% |
30g -9.3%
60g -9.3%
90g -9.3%
|
Open $0.400929
Min. $0.361866
Mass. $0.448078
|
$1.25M 3.29M KDK | - |
23-12-2025 14:15:15 2 gg 6 h 31 min. fa |
|
|
| 4198 |
MetaHint
4198
MTHT
|
$1.52 | -0.22% | -0.38% | 41.06% |
30g 41.06%
60g 41.06%
90g 41.06%
|
Open $1.4037
Min. $1.3936
Mass. $1.5220
|
$3.26M 2.15M MTHT | - |
23-12-2025 11:15:13 2 gg 9 h 31 min. fa |
|
|
| 4540 |
ForTon
4540
FRT
|
$129.54 | 0.84% | 5.93% | 13.91% |
30g 8480.19%
60g 8480.19%
90g 8480.19%
|
Open $126.06
Min. $120.76
Mass. $130.46
|
$181.24K 1.40K FRT | - |
23-12-2025 09:15:16 2 gg 11 h 31 min. fa |
|
|
| 4281 |
Palm USD
4281
PUSD
|
$0.9994 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.9986
Mass. $3.9965
|
$806.06K 806.57K PUSD | - |
23-12-2025 09:15:16 2 gg 11 h 31 min. fa |
|
|
| 4852 |
USDKG
4852
USDKG
|
$0.9991 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.999
Mass. $0.9995
|
$58.57K 58.62K USDKG | - |
23-12-2025 09:15:16 2 gg 11 h 31 min. fa |
|
|
| 2150 |
TradeTide
2150
TTD
|
$0.009186 | -1.82% | -2.83% | -86.81% |
30g -86.81%
60g -86.81%
90g -86.81%
|
Open $0.00911065
Min. $0.00882341
Mass. $0.010194
|
$35.41M 3.85B TTD | $1.26M |
20-12-2025 08:15:16 5 gg 12 h 31 min. fa |
|
|
| 2542 |
Unlimited Wealth Utility
2542
UWU
|
$0.000610 | 0.49% | 23.05% | 233.69% |
30g 914.99%
60g 914.99%
90g 914.99%
|
Open $0.00047306
Min. $0.00040141
Mass. $0.00065547
|
$208.20K 341.28M UWU | $610.05K |
20-12-2025 04:15:18 5 gg 16 h 31 min. fa |
|
|
| 4165 |
Helios Blockchain
4165
HLS
|
$0.013215 | 0.67% | -3.62% | -38.38% |
30g -38.38%
60g -38.38%
90g -38.38%
|
Open $0.013343
Min. $0.013126
Mass. $0.013728
|
$7.84M 593.04M HLS | - |
19-12-2025 15:15:17 6 gg 5 h 31 min. fa |
|
|
| 734 |
zkPass
734
ZKP
|
$0.131244 | 1.17% | -4.57% | -45.01% |
30g -45.01%
60g -45.01%
90g -45.01%
|
Open $0.141572
Min. $0.125922
Mass. $0.141572
|
$80.56M 613.82M ZKP | $26.47M |
19-12-2025 11:15:15 6 gg 9 h 31 min. fa |
|
|
| 4722 |
Winjackpot Coin
4722
JPC
|
$0.050069 | 0.39% | 0.2% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $0.049963
Min. $0.049862
Mass. $0.050072
|
$92.56K 1.85M JPC | - |
19-12-2025 11:15:15 6 gg 9 h 31 min. fa |
|
|
| 530 |
RateX
530
RTX
|
$2.84 | 0.79% | -19.76% | 67.87% |
30g 67.87%
60g 67.87%
90g 67.87%
|
Open $3.5301
Min. $2.7297
Mass. $3.6003
|
$342.25M 120.45M RTX | $47.34M |
19-12-2025 09:15:16 6 gg 11 h 31 min. fa |
|
|
| 4280 |
Capybobo
4280
PYBOBO
|
$0.000702 | 2.53% | 1.22% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $0.00069262
Min. $0.00068348
Mass. $0.00072925
|
$810.37K 1.15B PYBOBO | - |
19-12-2025 08:15:15 6 gg 12 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.