Cap Mercato $2.53T
-0.52%
Volume 24o $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18941 |
Invesco QQQ Trust Series 1 (Derivatives)
18941
QQQ
|
$584.91 | -0.04% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 13 h 16 min. 4 sec. fa |
|
|
| 5874 | $66.00 | 0.35% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
$76.00 1.00 SLV | - |
06-04-2026 15:25:12 13 h 16 min. 4 sec. fa |
|
||
| 4330 | $62.08 | -0.01% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 14 h 26 min. fa |
|
||
| 4328 | $218.46 | -0.01% | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 14 h 26 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | -0.01% | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 17 h 26 min. 1 sec. fa |
|
|
| 4944 |
SOFTWARE.AI
4944
SOFTWARE.AI
|
$0.285446 | -0.59% | 1.43% | -2.08% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$50.77K 177.85K SOFTWARE.AI | - |
06-04-2026 07:15:16 21 h 26 min. fa |
|
|
| 10459 |
BULL (bullcoin.store)
10459
BULLCOINSTOR1
|
- | -0.08% | 31.95% | 31.95% |
30g 31.95%
60g 31.95%
90g 31.95%
|
Open -
Min. -
Mass. -
|
$22.83K - | - |
06-04-2026 05:15:17 23 h 25 min. 59 sec. fa |
|
|
| 4414 |
Pro Token
4414
PRO
|
$60.77 | 0.03% | 0.9% | 0.57% |
30g 45.21%
60g 374.28%
90g 1409.39%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.63M 26.74K PRO | - |
06-04-2026 05:15:17 23 h 25 min. 59 sec. fa |
|
|
| 5107 |
OddHanc
5107
HANC
|
$0.00000010 | -9.55% | -40.28% | 214.5% |
30g 214.5%
60g 214.5%
90g 214.5%
|
Open $0.000000173
Min. $0.000000093
Mass. $0.000000206
|
$23.72K 239.62B HANC | - |
05-04-2026 06:15:17 1 g 22 h 25 min. fa |
|
|
| 4641 |
Maxxing
4641
MAXXING
|
$0.002048 | -0.66% | -10.69% | 41.86% |
30g 16.12%
60g 1265.69%
90g 474.37%
|
Open $0.00225602
Min. $0.00204626
Mass. $0.00242027
|
$186.98K 91.31M MAXXING | - |
04-04-2026 15:15:14 2 gg 13 h 26 min. fa |
|
|
| 5204 |
OFFICIAL ARTEMIS
5204
ARTEMIS
|
$0.000040 | -7.8% | -20.38% | -23.19% |
30g -23.19%
60g -23.19%
90g -23.19%
|
Open $0.00004885
Min. $0.00002849
Mass. $0.00005518
|
$13.63K 344.00M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 15 h 26 min. fa |
|
|
| 27247 |
ROCKET
27247
ROCKETCIONSP1
|
- | -0.08% | -27.78% | -89.55% |
30g -89.55%
60g -89.55%
90g -89.55%
|
Open -
Min. -
Mass. -
|
$2.08K - | - |
03-04-2026 12:15:18 3 gg 16 h 25 min. fa |
|
|
| 5080 |
WYDE: End Hunger
5080
EAT
|
$0.000873 | 2.05% | 1.51% | 77.61% |
30g 627.67%
60g 835.77%
90g 1213.59%
|
Open $0.00082318
Min. $0.00082318
Mass. $0.00088799
|
$28.07K 32.16M EAT | - |
03-04-2026 08:15:15 3 gg 20 h 26 min. fa |
|
|
| 4542 |
BLM coin
4542
BLM
|
$0.003145 | 3.22% | -18.93% | 5583.89% |
30g 5583.89%
60g 5583.89%
90g 5583.89%
|
Open $0.00397151
Min. $0.0030467
Mass. $0.0040295
|
$319.61K 101.63M BLM | - |
03-04-2026 01:15:14 4 gg 3 h 26 min. fa |
|
|
| 4326 | $68.47 | 0.25% | 0.34% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $68.52
Min. $68.20
Mass. $68.52
|
$764.23K 11.16K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 11 h 26 min. fa |
|
||
| 4488 |
RIV Coin
4488
RIV
|
$0.000439 | -1.07% | 23.92% | -15.95% |
30g -15.95%
60g -15.95%
90g -15.95%
|
Open $0.00036721
Min. $0.00033322
Mass. $0.00053178
|
$553.80K 1.26B RIV | - |
02-04-2026 14:15:14 4 gg 14 h 26 min. fa |
|
|
| 32012 |
UnityWallet
32012
UNT
|
$0.054163 | -0.01% | -3.43% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $0.055989
Min. $0.053942
Mass. $0.056695
|
- - | - |
02-04-2026 10:25:14 4 gg 18 h 16 min. fa |
|
|
| 4416 |
Eitherway
4416
EITHER
|
$0.122250 | -0.19% | -15.64% | 14.98% |
30g 750.96%
60g 750.96%
90g 750.96%
|
Open $0.153509
Min. $0.12215
Mass. $0.153509
|
$1.60M 13.06M EITHER | - |
02-04-2026 03:15:16 5 gg 1 h 26 min. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.002120 | 7.54% | 30.97% | -5.18% |
30g -5.18%
60g -5.18%
90g -5.18%
|
Open $0.00176451
Min. $0.00150285
Mass. $0.00234327
|
$2.49M 1.17B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 11 h 26 min. fa |
|
|
| 4349 |
Mezo
4349
MEZO
|
$0.038766 | -0.85% | -20.31% | -51.27% |
30g -51.27%
60g -51.27%
90g -51.27%
|
Open $0.047299
Min. $0.037158
Mass. $0.048646
|
$14.52M 374.67M MEZO | - |
01-04-2026 13:15:15 5 gg 15 h 26 min. fa |
|
|
| 10240 |
Brent Oil (Derivatives)
10240
BZ
|
$111.55 | 0.18% | 1.96% | 8.72% |
30g 8.72%
60g 8.72%
90g 8.72%
|
Open $110.62
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 5 gg 19 h 16 min. fa |
|
|
| 4574 |
MOM
4574
MOM1
|
$0.002096 | -1.53% | -2.79% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.00214244
Min. $0.00209614
Mass. $0.00218368
|
$251.57K 120.02M MOM1 | - |
31-03-2026 15:15:16 6 gg 13 h 26 min. fa |
|
|
| 4962 |
Dual
4962
DUAL
|
$0.005657 | 0.57% | -3.19% | 12.78% |
30g 12.78%
60g 12.78%
90g 12.78%
|
Open $0.00579156
Min. $0.00557251
Mass. $0.00592904
|
$47.83K 8.45M DUAL | - |
31-03-2026 14:15:15 6 gg 14 h 26 min. fa |
|
|
| 4538 |
Blynex USD
4538
USDB
|
$0.9995 | -0.03% | 0.07% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9991
Min. $0.9988
Mass. $1.0008
|
$323.84K 324.00K USDB | - |
31-03-2026 13:15:14 6 gg 15 h 26 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.012481 | 0.66% | 10.97% | -91% |
30g -91%
60g -91%
90g -91%
|
Open $0.01129
Min. $0.011197
Mass. $0.014448
|
$4.62M 370.15M WL | - |
31-03-2026 10:15:14 6 gg 18 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.