Cap Mercato $3.46T
-0.14%
Volume 24o $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23929 |
OCOS UK
23929
OCOS
|
$0.000343 | - | 137.33% | 137.33% |
30g 137.33%
60g 137.33%
90g 137.33%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
- - | - |
17-01-2026 19:25:11 6 h 34 min. 46 sec. fa |
|
|
| 4263 |
Gas Town
4263
GAS
|
$0.012597 | -12.68% | -54.15% | 297758.15% |
30g 17706.71%
60g 17706.71%
90g 17706.71%
|
Open $0.031128
Min. $0.01173
Mass. $0.031128
|
$60.40M 4.80B GAS | - |
16-01-2026 11:15:13 1 g 14 h 44 min. fa |
|
|
| 1851 |
Wrapped Krown
1851
WKROWN
|
$0.002594 | -0.08% | 9.17% | 27.42% |
30g 27.42%
60g 27.42%
90g 27.42%
|
Open $0.00224748
Min. $0.00224748
Mass. $0.00268308
|
$1.61M 621.33M WKROWN | $2.47M |
16-01-2026 08:25:13 1 g 17 h 34 min. fa |
|
|
| 1062 |
RollX
1062
ROLL
|
$0.087448 | 2.09% | 9.83% | -12.51% |
30g -12.51%
60g -12.51%
90g -12.51%
|
Open $0.083632
Min. $0.079187
Mass. $0.092224
|
$1.54B 17.58B ROLL | $13.55M |
16-01-2026 08:25:13 1 g 17 h 34 min. fa |
|
|
| 4637 |
Luxera
4637
XERA
|
$34.54 | -0.11% | 3.25% | 10.83% |
30g 273.58%
60g 646121.4%
90g 646121.4%
|
Open $33.42
Min. $33.42
Mass. $34.94
|
$192.47K 5.57K XERA | - |
16-01-2026 06:15:16 1 g 19 h 44 min. fa |
|
|
| 4529 |
PredicTools
4529
PREDIC
|
$0.003259 | 12.62% | -21.29% | 108841.81% |
30g 108841.81%
60g 108841.81%
90g 108841.81%
|
Open $0.00419817
Min. $0.0025605
Mass. $0.00422885
|
$349.62K 107.27M PREDIC | - |
16-01-2026 03:15:16 1 g 22 h 44 min. fa |
|
|
| 9055 |
BeanBox
9055
BNB
|
$0.000537 | - | -2.6% | 143.75% |
30g 143.75%
60g 143.75%
90g 143.75%
|
Open $0.00057207
Min. $0.00043961
Mass. $0.00057207
|
- - | - |
16-01-2026 02:15:13 1 g 23 h 44 min. fa |
|
|
| 1304 |
人生K线
1304
人生K线
|
$0.007539 | 1.41% | -4.29% | -66.09% |
30g 48476.74%
60g 9524.49%
90g 9524.49%
|
Open $0.00824438
Min. $0.0072523
Mass. $0.00946894
|
$9.72M 1.29B 人生K线 | $7.54M |
16-01-2026 00:15:14 2 gg 1 h 44 min. fa |
|
|
| 979 |
Sport.Fun
979
FUN
|
$0.092078 | -3.91% | -8.91% | 23.62% |
30g 23.62%
60g 23.62%
90g 23.62%
|
Open $0.101882
Min. $0.092078
Mass. $0.119127
|
$23.36M 253.69M FUN | $16.39M |
15-01-2026 14:15:15 2 gg 11 h 44 min. fa |
|
|
| 690 |
Owlto Finance
690
OWL
|
$0.102343 | 2.2% | -9.23% | 44.61% |
30g 44.61%
60g 44.61%
90g 44.61%
|
Open $0.107125
Min. $0.088638
Mass. $0.112756
|
$247.82M 2.42B OWL | $33.77M |
15-01-2026 10:15:14 2 gg 15 h 44 min. fa |
|
|
| 4837 |
Cjournal
4837
CJL
|
$0.085367 | -0.34% | -0.6% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $0.085866
Min. $0.085367
Mass. $0.085993
|
$90.22K 1.06M CJL | - |
15-01-2026 10:15:14 2 gg 15 h 44 min. fa |
|
|
| 4512 |
Entropy (ennntropy.com)
4512
ENTROPY
|
$0.000654 | -0.38% | -7.93% | 1046.57% |
30g 1046.57%
60g 1046.57%
90g 1046.57%
|
Open $0.00104578
Min. $0.00043387
Mass. $0.00104578
|
$374.89K 573.13M ENTROPY | - |
15-01-2026 07:15:15 2 gg 18 h 44 min. fa |
|
|
| 30197 |
Teltra USD
30197
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 6 h 34 min. fa |
|
|
| 5019 |
TRUMP IN GREENLAND
5019
TIG
|
$0.000371 | 0.45% | 4.36% | 533.81% |
30g 533.81%
60g 533.81%
90g 533.81%
|
Open $0.00028679
Min. $0.00028679
Mass. $0.00047439
|
$52.49K 141.65M TIG | - |
14-01-2026 18:15:18 3 gg 7 h 44 min. fa |
|
|
| 5614 |
PumpFunFloki
5614
PFF
|
$0.000163 | -4.42% | -15.61% | 12.98% |
30g 12.98%
60g 12.98%
90g 12.98%
|
Open $0.00019496
Min. $0.00016296
Mass. $0.00020283
|
$6.79K 41.69M PFF | - |
14-01-2026 18:15:18 3 gg 7 h 44 min. fa |
|
|
| 4236 | $50.53 | 0.02% | -0.02% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.51
Min. $50.51
Mass. $50.55
|
$54.74K 1.08K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 8 h 44 min. fa |
|
||
| 15425 |
Exchange Request for Bitbon
15425
ERBB
|
$1.58 | - | -3.6% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $1.6401
Min. $1.5780
Mass. $1.6418
|
- - | - |
14-01-2026 15:25:11 3 gg 10 h 34 min. fa |
|
|
| 30499 |
The White Pepe
30499
WHITEPEPE
|
$0.000103 | - | -27.81% | 3067.32% |
30g 3067.32%
60g 3067.32%
90g 3067.32%
|
Open $0.0001459
Min. $0.00009702
Mass. $0.0001459
|
- - | - |
14-01-2026 15:15:18 3 gg 10 h 44 min. fa |
|
|
| 2588 |
CRY CRY HORSE
2588
哭哭马
|
$0.000604 | -1.01% | -0.18% | 528.2% |
30g 528.2%
60g 528.2%
90g 528.2%
|
Open $0.00060509
Min. $0.00051921
Mass. $0.00067045
|
$38.40K 63.59M 哭哭马 | $603.83K |
14-01-2026 14:15:14 3 gg 11 h 44 min. fa |
|
|
| 4242 |
Texas Instruments Tokenized Stock (Ondo)
4242
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 15 h 34 min. fa |
|
|
| 2396 |
Empire of Sight
2396
SIGHT
|
$0.003375 | 2.67% | -7.92% | -92.91% |
30g -92.91%
60g -92.91%
90g -92.91%
|
Open $0.00327651
Min. $0.00327651
Mass. $0.00485635
|
$9.94M 2.95B SIGHT | $884.67K |
14-01-2026 08:15:14 3 gg 17 h 44 min. fa |
|
|
| 21643 |
Meo Finance
21643
MEFI
|
$0.020680 | - | -38.72% | -46.64% |
30g -46.64%
60g -46.64%
90g -46.64%
|
Open $0.033747
Min. $0.020679
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 5 h 34 min. fa |
|
|
| 4190 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 5 h 34 min. fa |
|
||
| 4963 |
Figure HELOC
4963
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 5 h 44 min. fa |
|
|
| 5693 |
Gonka
5693
GNK
|
$2.08 | -0.48% | -7.14% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $2.2388
Min. $1.9991
Mass. $2.2490
|
$4.00K 1.93K GNK | - |
13-01-2026 19:25:13 4 gg 6 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.