Cap Mercato $3.37T -3.26%
Volume 24o $192.15B 36.51%
BTC % 54.95% 0.23%
ETH % 11.43% -1.57%
Monete 34.064 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5625 $0.00000059 - 13.11% 13.11%
30g 13.11%
60g 13.11%
90g 13.11%
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000593
$6.97K 11.78B TU - 20-01-2026 00:15:15
1 h 39 min. 54 sec. fa
24590
Paradise Tycoon
Paradise Tycoon
24590
MOANI
$0.000252 - - -
30g -
60g -
90g -
Open $0.00025239
Min. $0.00025239
Mass. $0.00025239
- - - 19-01-2026 23:25:14
2 h 29 min. 55 sec. fa
4758
Jackson
Jackson
4758
JACKSON
$0.047671 -0.85% 0.44% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $0.047549
Min. $0.047549
Mass. $0.048597
$133.42K 2.80M JACKSON - 19-01-2026 15:15:16
10 h 39 min. 53 sec. fa
4337 $0.000053 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
$2.47M 46.49B PF - 19-01-2026 14:15:17
11 h 39 min. 52 sec. fa
4982
THORChain
THORChain
4982
TCY
$0.158757 -0.41% -0.17% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $0.159262
Min. $0.157531
Mass. $0.160565
$58.62K 369.24K TCY - 19-01-2026 13:15:14
12 h 39 min. 55 sec. fa
23570
Ni28
Ni28
23570
OZNI
$1.0210 - 13.16% 13.16%
30g 13.16%
60g 13.16%
90g 13.16%
Open $0.871992
Min. $0.847226
Mass. $1.1268
- - - 19-01-2026 03:15:16
22 h 39 min. 53 sec. fa
5654
IDNGold
IDNGold
5654
IDNG
$1.67 0.2% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.6703
Min. $1.6668
Mass. $1.6711
$5.94K 3.56K IDNG - 18-01-2026 22:15:15
1 g 3 h 39 min. fa
23940
OCOS UK
OCOS UK
23940
OCOS
$0.000529 - 19.77% 266.39%
30g 266.39%
60g 266.39%
90g 266.39%
Open $0.00044204
Min. $0.00044204
Mass. $0.00052947
- - - 17-01-2026 19:25:11
2 gg 6 h 29 min. fa
4280
Gas Town
Gas Town
4280
GAS
$0.000821 0.47% -91.37% 15325.74%
30g 1060.99%
60g 1060.99%
90g 1060.99%
Open $0.013368
Min. $0.00081745
Mass. $0.013368
$14.71M 17.91B GAS - 16-01-2026 11:15:13
3 gg 14 h 39 min. fa
1841
Wrapped Krown
Wrapped Krown
1841
WKROWN
$0.002556 0.24% 5.56% 25.56%
30g 25.56%
60g 25.56%
90g 25.56%
Open $0.00254342
Min. $0.00242114
Mass. $0.00265544
$1.51M 589.81M WKROWN $2.43M 16-01-2026 08:25:13
3 gg 17 h 29 min. fa
793
RollX
RollX
793
ROLL
$0.157555 -0.62% 25.55% 57.62%
30g 57.62%
60g 57.62%
90g 57.62%
Open $0.106586
Min. $0.106505
Mass. $0.175122
$2.51B 15.91B ROLL $24.42M 16-01-2026 08:25:13
3 gg 17 h 29 min. fa
4635
Luxera
Luxera
4635
XERA
$33.98 0.25% 4.18% 1.39%
30g 265.11%
60g 635642.71%
90g 635642.71%
Open $33.80
Min. $32.57
Mass. $34.65
$212.25K 6.25K XERA - 16-01-2026 06:15:16
3 gg 19 h 39 min. fa
4787
PredicTools
PredicTools
4787
PREDIC
$0.004554 2.54% -3.17% 152103.29%
30g 152103.29%
60g 152103.29%
90g 152103.29%
Open $0.00488428
Min. $0.00408289
Mass. $0.00497297
$121.33K 26.64M PREDIC - 16-01-2026 03:15:16
3 gg 22 h 39 min. fa
6334
BeanBox
BeanBox
6334
BNB
$0.000541 -0.02% -0.91% 145.51%
30g 145.51%
60g 145.51%
90g 145.51%
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
$13.00 24.87K BNB - 16-01-2026 02:15:13
3 gg 23 h 39 min. fa
1418
人生K线
人生K线
1418
人生K线
$0.005730 10.11% -12.42% -35.25%
30g 41124.19%
60g 7215.62%
90g 7215.62%
Open $0.00728199
Min. $0.00504617
Mass. $0.00728199
$8.46M 1.48B 人生K线 $5.73M 16-01-2026 00:15:14
4 gg 1 h 39 min. fa
1037
Sport.Fun
Sport.Fun
1037
FUN
$0.078422 -2.93% -11.15% 5.29%
30g 5.29%
60g 5.29%
90g 5.29%
Open $0.094724
Min. $0.078157
Mass. $0.095176
$17.31M 220.77M FUN $13.96M 15-01-2026 14:15:15
4 gg 11 h 39 min. fa
702 $0.093595 0.99% 7.52% 32.25%
30g 32.25%
60g 32.25%
90g 32.25%
Open $0.085792
Min. $0.08242
Mass. $0.094985
$241.38M 2.58B OWL $30.89M 15-01-2026 10:15:14
4 gg 15 h 39 min. fa
4711
Cjournal
Cjournal
4711
CJL
$0.074969 -0.2% -0.28% -14.16%
30g -14.16%
60g -14.16%
90g -14.16%
Open $0.077309
Min. $0.074878
Mass. $0.077309
$161.94K 2.16M CJL - 15-01-2026 10:15:14
4 gg 15 h 39 min. fa
4466 $0.001451 2.47% 122.79% 2443.04%
30g 2443.04%
60g 2443.04%
90g 2443.04%
Open $0.00059464
Min. $0.00054028
Mass. $0.00145078
$587.99K 405.29M ENTROPY - 15-01-2026 07:15:15
4 gg 18 h 39 min. fa
30199
Teltra USD
Teltra USD
30199
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
5 gg 6 h 29 min. fa
5577 $0.000203 0.42% 21.45% 40.59%
30g 40.59%
60g 40.59%
90g 40.59%
Open $0.0001875
Min. $0.00016354
Mass. $0.00021178
$8.93K 44.02M PFF - 14-01-2026 18:15:18
5 gg 7 h 39 min. fa
5169 $0.000304 3.23% -3.37% 43.24%
30g 420.06%
60g 420.06%
90g 420.06%
Open $0.00036752
Min. $0.00029013
Mass. $0.00036752
$32.87K 108.10M TIG - 14-01-2026 18:15:18
5 gg 7 h 39 min. fa
4240 $50.52 -0.01% -0.01% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $50.53
Min. $50.51
Mass. $50.55
$115.64K 2.29K USFRon $25.00 14-01-2026 17:15:13
5 gg 8 h 39 min. fa
15425 $1.56 - -1.17% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.5941
Min. $1.5307
Mass. $1.5941
- - - 14-01-2026 15:25:11
5 gg 10 h 29 min. fa
30505
The White Pepe
The White Pepe
30505
WHITEPEPE
$0.000062 - -37.26% 1797.33%
30g 1797.33%
60g 1797.33%
90g 1797.33%
Open $0.00010307
Min. $0.0000594
Mass. $0.00010481
- - - 14-01-2026 15:15:18
5 gg 10 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.