Cap Mercato $2.44T -1.91%
Volume 24o $206.54B -9.82%
BTC % 54.01% -0.7%
ETH % 9.56% 0.2%
Monete 34.225 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23537
Neutrl (sNUSD)
Neutrl (sNUSD)
23537
sNUSD
$1.0014 - - -
30g -
60g -
90g -
Open $1.0013
Min. $1.0012
Mass. $1.0013
- - - 12-02-2026 07:25:11
17 h 33 min. 46 sec. fa
28606 $895,890.97 0.91% 1% 1%
30g 1%
60g 1%
90g 1%
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
- - - 12-02-2026 06:25:12
18 h 33 min. 45 sec. fa
20071 $5,517.38 1.77% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $5,522.79
Min. $5,421.36
Mass. $5,522.79
- - - 12-02-2026 06:25:12
18 h 33 min. 45 sec. fa
18666 $509,595.53 1.02% 0.65% 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open $505,454.77
Min. $502,811.92
Mass. $511,557.17
- - - 12-02-2026 06:25:12
18 h 33 min. 45 sec. fa
27618 $181,176.57 1.67% 1.31% 1.31%
30g 1.31%
60g 1.31%
90g 1.31%
Open $179,046.05
Min. $178,072.16
Mass. $181,176.56
- - - 12-02-2026 06:25:12
18 h 33 min. 45 sec. fa
4488
AMARA
AMARA
4488
AMARA
$0.001858 -0.94% -54.36% -54.36%
30g -54.36%
60g -54.36%
90g -54.36%
Open $0.00436846
Min. $0.00185764
Mass. $0.0044056
$843.81K 454.24M AMARA - 12-02-2026 03:15:16
21 h 43 min. 41 sec. fa
411
Aztec
Aztec
411
AZTEC
$0.021395 2.99% 23.39% 23.39%
30g 23.39%
60g 23.39%
90g 23.39%
Open $0.017245
Min. $0.016166
Mass. $0.022197
$46.03M 2.15B AZTEC $61.61M 11-02-2026 15:15:15
1 g 9 h 43 min. fa
4446 $0.000940 -10.48% -9.13% 49.39%
30g 1547.21%
60g 1547.21%
90g 1547.21%
Open $0.00117402
Min. $0.00091198
Mass. $0.00121974
$1.52M 1.61B GRANDMA - 11-02-2026 08:15:17
1 g 16 h 43 min. fa
2257
X-PASS
X-PASS
2257
XPASS
$0.010983 -2.25% -17.69% -47.41%
30g -47.38%
60g -84.38%
90g -84.38%
Open $0.013452
Min. $0.010837
Mass. $0.013579
$267.01K 24.31M XPASS $817.13K 11-02-2026 08:15:17
1 g 16 h 43 min. fa
5875
狗屎
狗屎
5875
狗屎
$0.000116 1.23% -10.97% -42.43%
30g -42.43%
60g -42.43%
90g -42.43%
Open $0.00013047
Min. $0.00011346
Mass. $0.00013047
$1.32K 11.37M 狗屎 - 11-02-2026 04:15:17
1 g 20 h 43 min. fa
1986
Superfluid
Superfluid
1986
SUP
$0.013867 0.13% -1.94% 1.22%
30g 1.22%
60g 1.22%
90g -85.07%
Open $0.014053
Min. $0.013846
Mass. $0.014181
$69.56K 5.02M SUP $1.42M 10-02-2026 20:15:15
2 gg 4 h 43 min. fa
1373
Superform
Superform
1373
SUPERFORM1
$0.036783 0.32% -16.49% -60.37%
30g -60.37%
60g -60.37%
90g -60.37%
Open $0.047408
Min. $0.033737
Mass. $0.047899
$28.71M 780.55M SUPERFORM1 $5.12M 10-02-2026 17:15:17
2 gg 7 h 43 min. fa
4443 $0.001289 0.36% -3.69% 0.77%
30g 0.77%
60g 0.77%
90g 0.77%
Open $0.00133809
Min. $0.00126523
Mass. $0.00135783
$1.60M 1.24B FWX - 10-02-2026 15:25:11
2 gg 9 h 33 min. fa
4465
JGGL
JGGL
4465
JGGL
$2.18 -1.52% 1.68% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $2.1998
Min. $2.1223
Mass. $2.2374
$1.15M 524.59K JGGL - 10-02-2026 13:15:14
2 gg 11 h 43 min. fa
4862
qONE
qONE
4862
QONE
$0.017940 -0.92% 0.27% 27.42%
30g 27.42%
60g 27.42%
90g 27.42%
Open $0.018109
Min. $0.017627
Mass. $0.022531
$112.11K 6.25M QONE - 10-02-2026 09:15:15
2 gg 15 h 43 min. fa
571
Espresso
Espresso
571
ESP
$0.070783 -2.77% -10.63% -10.63%
30g -10.63%
60g -10.63%
90g -10.63%
Open $0.076466
Min. $0.070478
Mass. $0.085471
$233.74M 3.30B ESP $36.85M 10-02-2026 09:15:15
2 gg 15 h 43 min. fa
30184 $370.37 -0.12% -1.36% 2.25%
30g 2.25%
60g 2.25%
90g 2.25%
Open $374.21
Min. $366.76
Mass. $380.29
- - - 10-02-2026 02:25:14
2 gg 22 h 33 min. fa
9588 $123.29 0.13% -1.13% -1.54%
30g -1.54%
60g -1.54%
90g -1.54%
Open $124.75
Min. $122.72
Mass. $125.63
- - - 10-02-2026 02:25:14
2 gg 22 h 33 min. fa
23973 $141.50 -0.52% -2.6% -5%
30g -5%
60g -5%
90g -5%
Open $146.22
Min. $141.50
Mass. $147.76
- - - 10-02-2026 02:25:14
2 gg 22 h 33 min. fa
15089 $54.02 0.08% -1.94% 0.54%
30g 0.54%
60g 0.54%
90g 0.54%
Open $55.06
Min. $53.94
Mass. $55.28
- - - 10-02-2026 02:25:14
2 gg 22 h 33 min. fa
5004 $0.00000708 -1.36% -99.66% -99.57%
30g -99.57%
60g -99.57%
90g -99.57%
Open $0.00265469
Min. $0.000003806
Mass. $0.00265469
$62.55K 8.84B CMR - 10-02-2026 02:15:16
2 gg 22 h 43 min. fa
14700
Ease Staked NXM
Ease Staked NXM
14700
STNXM
$50.96 - 0.38% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $50.76
Min. $50.76
Mass. $50.95
- - - 09-02-2026 21:25:13
3 gg 3 h 33 min. fa
4629
ALOKA
ALOKA
4629
ALOKA
$0.000654 -6.13% -28.32% -27.48%
30g 921.78%
60g 921.78%
90g 921.78%
Open $0.0009094
Min. $0.00065388
Mass. $0.00094134
$321.78K 492.10M ALOKA - 09-02-2026 07:15:17
3 gg 17 h 43 min. fa
630
Wrapped peaq
Wrapped peaq
630
WPEAQ
$0.017565 0.12% -1.95% 12.28%
30g -48.1%
60g -49.43%
90g -70.12%
Open $0.017566
Min. $0.017537
Mass. $0.01815
$12.98K 739.16K WPEAQ $31.67M 07-02-2026 02:25:13
5 gg 22 h 33 min. fa
33267
X (XCOIN_CTO)
X (XCOIN_CTO)
33267
XCOINCTO1
- 0.65% -0.68% -79.33%
30g -79.33%
60g -79.33%
90g -79.33%
Open -
Min. -
Mass. -
$807.00 - - 07-02-2026 02:15:18
5 gg 22 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.