Cap Mercato $2.60T -3.44%
Volume 24o $151.19B 2.82%
BTC % 54.53% -0.36%
ETH % 10.18% -1.76%
Monete 34.482
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29438
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29438
SPIKECOINSPA1
- 0.39% 86.47% 102.84%
30g 102.84%
60g 102.84%
90g 102.84%
Open -
Min. -
Mass. -
$42.49K - - 11-04-2026 17:15:16
1 g 5 h 50 min. fa
24874 $100.28 -0.01% -0.01% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $100.28
Min. $100.27
Mass. $100.30
- - - 11-04-2026 16:25:14
1 g 6 h 40 min. fa
22824 - - 1448.77% 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 g 13 h 50 min. fa
4486 $0.012953 -4.61% 2.55% 15389.79%
30g 15389.79%
60g 15389.79%
90g 15389.79%
Open $0.012602
Min. $0.011864
Mass. $0.01431
$541.67K 41.82M CWU - 10-04-2026 07:15:15
2 gg 15 h 50 min. fa
4368 $0.035862 2.54% 5.08% 99.91%
30g 43.17%
60g 426.35%
90g 120.02%
Open $0.034169
Min. $0.027313
Mass. $0.035861
$5.57M 155.19M NEET - 10-04-2026 04:15:19
2 gg 18 h 50 min. fa
19033 $67.92 -1.29% -1.26% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $68.76
Min. $67.70
Mass. $69.14
- - - 09-04-2026 13:25:13
3 gg 9 h 40 min. fa
4352 $0.054260 -0.46% -0.6% -45.9%
30g -45.9%
60g -45.9%
90g -45.9%
Open $0.050572
Min. $0.048746
Mass. $0.055382
$20.82M 383.72M OFC - 09-04-2026 10:15:16
3 gg 12 h 50 min. fa
4547
Cortik AI
Cortik AI
4547
CTK
$0.173844 -0.39% -0.64% -97.03%
30g 56.8%
60g 56.8%
90g 56.8%
Open $0.174697
Min. $0.169103
Mass. $0.174979
$259.38K 1.49M CTK - 09-04-2026 07:15:16
3 gg 15 h 50 min. fa
19950 $865.30 0.07% -2.45% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $885.89
Min. $864.69
Mass. $889.77
- - - 09-04-2026 06:25:15
3 gg 16 h 40 min. fa
23691 $55,809.16 0.25% -2.25% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $57,189.60
Min. $55,665.22
Mass. $57,348.98
- - - 09-04-2026 05:25:13
3 gg 17 h 40 min. fa
5568
BurnDog
BurnDog
5568
BDOG
$0.000250 2.44% -4.94% -66.18%
30g -66.18%
60g -66.18%
90g -66.18%
Open $0.00026029
Min. $0.00024147
Mass. $0.00027208
$1.07K 4.29M BDOG - 08-04-2026 16:15:16
4 gg 6 h 50 min. fa
5031
Upscreener
Upscreener
5031
UPS
$0.073033 -1.58% -1.6% 144.39%
30g 5104.73%
60g 5104.73%
90g 5104.73%
Open $0.071769
Min. $0.059777
Mass. $0.074238
$25.95K 355.31K UPS - 08-04-2026 15:15:16
4 gg 7 h 50 min. fa
6596 $0.273412 - 0.44% 4.05%
30g -21.93%
60g -8.92%
90g -8.92%
Open $0.270981
Min. $0.270981
Mass. $0.273411
- - - 08-04-2026 12:15:17
4 gg 10 h 50 min. fa
4445 $0.002449 -0.55% -3.69% -11.14%
30g -11.14%
60g -11.14%
90g -11.14%
Open $0.00254854
Min. $0.00244028
Mass. $0.00254854
$903.52K 368.86M SOLIB - 08-04-2026 10:15:15
4 gg 12 h 50 min. fa
4376
PUMPCADE
PUMPCADE
4376
PUMPCADE
$0.024015 -4.48% 3.43% 49.1%
30g 278.01%
60g 721.3%
90g 525.3%
Open $0.024345
Min. $0.019836
Mass. $0.025142
$4.16M 173.21M PUMPCADE - 08-04-2026 05:15:17
4 gg 17 h 50 min. fa
4382 $0.000052 2.17% -40.25% -73.75%
30g 192.29%
60g 1203.77%
90g 1203.77%
Open $0.00008843
Min. $0.00005098
Mass. $0.00008843
$3.45M 65.95B ODIC - 07-04-2026 21:15:17
5 gg 1 h 50 min. fa
4431
Brent Crude
Brent Crude
4431
BRENT
$0.007469 -10.95% 36.27% 465.14%
30g 20638.89%
60g 20638.89%
90g 20638.89%
Open $0.00624486
Min. $0.00543122
Mass. $0.00890601
$1.13M 151.90M BRENT - 07-04-2026 14:15:15
5 gg 8 h 50 min. fa
19035 $68.68 - - 3.87%
30g 3.87%
60g 3.87%
90g 3.87%
Open $68.68
Min. $68.68
Mass. $68.68
- - - 06-04-2026 15:25:12
6 gg 7 h 40 min. fa
18942 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
6 gg 7 h 40 min. fa
4332 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
6 gg 8 h 50 min. fa
4324 $223.47 - - 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
6 gg 8 h 50 min. fa
4328 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
6 gg 11 h 50 min. fa
4836
SOFTWARE.AI
SOFTWARE.AI
4836
SOFTWARE.AI
$0.289141 0.96% 1.64% 2.74%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.286525
Min. $0.284476
Mass. $0.289141
$55.78K 192.93K SOFTWARE.AI - 06-04-2026 07:15:16
6 gg 15 h 50 min. fa
10462
BULL (bullcoin.store)
BULL (bullcoin.store)
10462
BULLCOINSTOR1
- - -2.8% -90.13%
30g -90.13%
60g -90.13%
90g -90.13%
Open -
Min. -
Mass. -
- - - 06-04-2026 05:15:17
6 gg 17 h 50 min. fa
4405
Pro Token
Pro Token
4405
PRO
$60.62 0.32% 0.04% 0.96%
30g 25.42%
60g 256.82%
90g 1405.77%
Open $60.61
Min. $60.21
Mass. $61.06
$2.08M 34.29K PRO - 06-04-2026 05:15:17
6 gg 17 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.