Cap Mercato $2.49T
-0.09%
Volume 24o $91.95B
-7.3%
BTC % 53.85%
0.13%
ETH % 9.9%
-0.4%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5032 |
OddHanc
5032
HANC
|
$0.00000009 | 5.35% | 183.89% | 183.89% |
30g 183.89%
60g 183.89%
90g 183.89%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000111
|
$32.22K 358.03B HANC | - |
05-04-2026 06:15:17 5 h 6 min. 48 sec. fa |
|
|
| 4515 |
Maxxing
4515
MAXXING
|
$0.002375 | 0.97% | 15.72% | 62.49% |
30g -8.78%
60g 2169.27%
90g 749.83%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$363.51K 153.06M MAXXING | - |
04-04-2026 15:15:14 20 h 6 min. 51 sec. fa |
|
|
| 5382 |
OFFICIAL ARTEMIS
5382
ARTEMIS
|
$0.000054 | -0.04% | -18.44% | 5.2% |
30g 5.2%
60g 5.2%
90g 5.2%
|
Open $0.00006126
Min. $0.00005071
Mass. $0.00006653
|
$5.76K 106.08M ARTEMIS | - |
03-04-2026 13:15:14 1 g 22 h 6 min. fa |
|
|
| 27228 |
ROCKET
27228
ROCKETCIONSP1
|
- | -0.55% | 3.88% | -86.69% |
30g -86.69%
60g -86.69%
90g -86.69%
|
Open -
Min. -
Mass. -
|
$2.34K - | - |
03-04-2026 12:15:18 1 g 23 h 6 min. fa |
|
|
| 33464 |
WYDE: End Hunger
33464
EAT
|
$0.000804 | 2.32% | 4.93% | 157.02% |
30g 570.99%
60g 567.87%
90g 1111.49%
|
Open $0.00078189
Min. $0.00076536
Mass. $0.0008062
|
$43.34K 53.92M EAT | - |
03-04-2026 08:15:15 2 gg 3 h 6 min. fa |
|
|
| 4436 |
BLM coin
4436
BLM
|
$0.002821 | 0.44% | -28.82% | 4998.67% |
30g 4998.67%
60g 4998.67%
90g 4998.67%
|
Open $0.00387522
Min. $0.00264954
Mass. $0.00396532
|
$879.74K 311.85M BLM | - |
03-04-2026 01:15:14 2 gg 10 h 6 min. fa |
|
|
| 4330 | $68.34 | -0.26% | -0.17% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $68.30
Min. $68.21
Mass. $68.52
|
$768.71K 11.25K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 18 h 6 min. fa |
|
||
| 4495 |
RIV Coin
4495
RIV
|
$0.000359 | 1.36% | 1.6% | -31.4% |
30g -31.4%
60g -31.4%
90g -31.4%
|
Open $0.0003476
Min. $0.00033689
Mass. $0.00036702
|
$439.80K 1.23B RIV | - |
02-04-2026 14:15:14 2 gg 21 h 6 min. fa |
|
|
| 5557 |
UnityWallet
5557
UNT
|
$0.054493 | 0.34% | -1.03% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $0.055724
Min. $0.054026
Mass. $0.055817
|
$1.75K 32.19K UNT | - |
02-04-2026 10:25:14 3 gg 56 min. 51 sec. fa |
|
|
| 4395 |
Eitherway
4395
EITHER
|
$0.150257 | 1.05% | 0.79% | 18.98% |
30g 945.91%
60g 945.91%
90g 945.91%
|
Open $0.156059
Min. $0.137075
Mass. $0.177453
|
$2.08M 13.84M EITHER | - |
02-04-2026 03:15:16 3 gg 8 h 6 min. fa |
|
|
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.001593 | -13.34% | 3.98% | -28.75% |
30g -28.75%
60g -28.75%
90g -28.75%
|
Open $0.00143191
Min. $0.00131627
Mass. $0.00183867
|
$2.01M 1.26B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 18 h 6 min. fa |
|
|
| 4342 |
Mezo
4342
MEZO
|
$0.048467 | -2.11% | -2.92% | -39.08% |
30g -39.08%
60g -39.08%
90g -39.08%
|
Open $0.052498
Min. $0.048313
Mass. $0.052498
|
$62.65M 1.29B MEZO | - |
01-04-2026 13:15:15 3 gg 22 h 6 min. fa |
|
|
| 10204 |
Brent Oil (Derivatives)
10204
BZ
|
$109.43 | -0.01% | 0.17% | 6.65% |
30g 6.65%
60g 6.65%
90g 6.65%
|
Open $109.19
Min. $109.17
Mass. $109.44
|
- - | - |
01-04-2026 09:25:11 4 gg 1 h 56 min. fa |
|
|
| 4632 |
MOM
4632
MOM1
|
$0.002053 | 12.66% | -1% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $0.00207098
Min. $0.00182215
Mass. $0.00208858
|
$183.79K 89.53M MOM1 | - |
31-03-2026 15:15:16 4 gg 20 h 6 min. fa |
|
|
| 5098 |
Dual
5098
DUAL
|
$0.005566 | 1.24% | -0.99% | 10.96% |
30g 10.96%
60g 10.96%
90g 10.96%
|
Open $0.00575351
Min. $0.00549793
Mass. $0.00575351
|
$19.34K 3.48M DUAL | - |
31-03-2026 14:15:15 4 gg 21 h 6 min. fa |
|
|
| 4530 |
Blynex USD
4530
USDB
|
$0.9994 | -0.08% | -0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9988
Mass. $1.0006
|
$339.95K 340.16K USDB | - |
31-03-2026 13:15:14 4 gg 22 h 6 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011116 | -0.6% | -6.02% | -91.99% |
30g -91.99%
60g -91.99%
90g -91.99%
|
Open $0.012506
Min. $0.010498
Mass. $0.012506
|
$4.10M 368.61M WL | - |
31-03-2026 10:15:14 5 gg 1 h 6 min. fa |
|
|
| 3978 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 16 h 6 min. fa |
|
||
| 2512 |
R2 Protocol
2512
R2
|
$0.005062 | 12.18% | 25.68% | -87.15% |
30g -87.15%
60g -87.15%
90g -87.15%
|
Open $0.00400554
Min. $0.00372219
Mass. $0.00506188
|
$2.12M 419.50M R2 | $526.44K |
30-03-2026 10:15:15 6 gg 1 h 6 min. fa |
|
|
| 20661 |
LOL (lolonbsc.xyz)
20661
LAUGHINGOUTL1
|
- | 0.59% | -25.53% | -82.47% |
30g -82.47%
60g -82.47%
90g -82.47%
|
Open -
Min. -
Mass. -
|
$3.27K - | - |
30-03-2026 10:15:15 6 gg 1 h 6 min. fa |
|
|
| 905 |
Based
905
BASED
|
$0.064605 | 0.83% | -6.69% | -41.36% |
30g -41.36%
60g -41.36%
90g -41.36%
|
Open $0.070207
Min. $0.064068
Mass. $0.0706
|
$61.92M 958.43M BASED | $15.18M |
30-03-2026 08:15:15 6 gg 3 h 6 min. fa |
|
|
| 10335 |
BTCR
10335
BTCR
|
$67,055.22 | 0.36% | -0.18% | 0.34% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $66,899.18
Min. $66,688.46
Mass. $67,422.25
|
$70.58K 1.00 BTCR | - |
30-03-2026 05:15:17 6 gg 6 h 6 min. fa |
|
|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$235.46 | -0.14% | -0.02% | 4.3% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $235.58
Min. $235.46
Mass. $236.67
|
$661.94K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 17 h fa |
|
|
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 18 h fa |
|
|
| 4168 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 20 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.