Cap Mercato $2.71T -0.18%
Volume 24o $242.04B -14.81%
BTC % 56.39% 1.15%
ETH % 10.04% 1.09%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4344 $0.164276 -0.79% -95.57% -95.57%
30g -95.57%
60g -95.57%
90g -95.57%
Open $0.166677
Min. $0.148081
Mass. $0.166677
$889.09K 5.41M cbMEGA $0 30-04-2026 15:25:11
7 h 40 min. 30 sec. fa
4384 $0.062359 -0.21% 30.91% 30.91%
30g 30.91%
60g 30.91%
90g 30.91%
Open $0.07262
Min. $0.043912
Mass. $0.07262
$4.02M 64.48M ASSET - 30-04-2026 15:15:15
7 h 50 min. 26 sec. fa
26434 $1,005.74 - - -
30g -
60g -
90g -
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
- - - 30-04-2026 11:15:14
11 h 50 min. 27 sec. fa
3244 $0.030785 - -2.56% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $0.030817
Min. $0.029568
Mass. $0.031638
- - $101.93K 29-04-2026 17:15:13
1 g 5 h 50 min. fa
4389
Space
Space
4389
SPC
$0.004377 -2.95% -19.63% -94.62%
30g -94.62%
60g -94.62%
90g -94.62%
Open $0.00784044
Min. $0.00339395
Mass. $0.00784044
$3.43M 782.58M SPC - 29-04-2026 15:15:24
1 g 7 h 50 min. fa
476
Gensyn
Gensyn
476
GENSYN1
$0.040220 -1.6% -13.48% 13.89%
30g 13.89%
60g 13.89%
90g 13.89%
Open $0.042536
Min. $0.037018
Mass. $0.058073
$48.75M 1.21B GENSYN1 $52.47M 29-04-2026 09:15:17
1 g 13 h 50 min. fa
6917
Alien Asteroid
Alien Asteroid
6917
AASTEROID
- 2.45% -81.28% -68.72%
30g -68.72%
60g -68.72%
90g -68.72%
Open -
Min. -
Mass. -
$55.06K - - 29-04-2026 09:15:17
1 g 13 h 50 min. fa
4408 $0.000827 -36.81% -64.24% 2206.69%
30g 2206.69%
60g 2206.69%
90g 2206.69%
Open $0.00263453
Min. $0.00082742
Mass. $0.00274606
$1.89M 2.28B BELKA - 29-04-2026 01:15:17
1 g 21 h 50 min. fa
4967
LokiCoin
LokiCoin
4967
LOKI
$0.007994 7.46% 11.9% 41472.3%
30g 41472.3%
60g 41472.3%
90g 41472.3%
Open $0.00877481
Min. $0.00619408
Mass. $0.00919481
$37.82K 4.73M LOKI - 29-04-2026 01:15:17
1 g 21 h 50 min. fa
4589 $0.023476 1.64% 32.55% -25.34%
30g -25.92%
60g -25.92%
90g -25.92%
Open $0.018029
Min. $0.017527
Mass. $0.023476
$241.69K 10.30M OCT - 28-04-2026 14:15:18
2 gg 8 h 50 min. fa
4357
Pharos
Pharos
4357
PROS
$0.682045 -2.4% -16.45% -27.23%
30g -27.23%
60g -27.23%
90g -27.23%
Open $0.823702
Min. $0.682045
Mass. $0.824252
$16.07M 23.56M PROS - 28-04-2026 11:15:15
2 gg 11 h 50 min. fa
4964
Wrapped Zera
Wrapped Zera
4964
WZRA
$0.537606 -0.44% 8.73% -4.53%
30g 438.97%
60g 438.97%
90g 438.97%
Open $0.495296
Min. $0.490918
Mass. $0.567659
$38.41K 71.44K WZRA - 28-04-2026 08:15:15
2 gg 14 h 50 min. fa
798
Rujira
Rujira
798
RUJI
$0.280799 1.72% 15.85% 39.17%
30g 39.17%
60g 39.17%
90g 39.17%
Open $0.243407
Min. $0.24066
Mass. $0.280798
$13.28K 47.29K RUJI $22.45M 27-04-2026 17:15:15
3 gg 5 h 50 min. fa
1813 $0.019382 -1.18% -3.68% -31.24%
30g -31.24%
60g -31.24%
90g -31.24%
Open $0.023593
Min. $0.018134
Mass. $0.023593
$224.51K 11.58M XRPHAI $1.94M 27-04-2026 11:15:15
3 gg 11 h 50 min. fa
4426 $1.79 2.13% -5.68% 7.16%
30g 7.16%
60g 7.16%
90g 7.16%
Open $1.8728
Min. $1.6782
Mass. $1.9021
$1.30M 726.97K SN46 - 24-04-2026 21:15:16
6 gg 1 h 50 min. fa
4362
TRUMPTOPIA
TRUMPTOPIA
4362
TTPA
$0.000941 10.75% 1263.52% -59.57%
30g -59.57%
60g -59.57%
90g -59.57%
Open $0.00004428
Min. $0.00004428
Mass. $0.00094135
$10.10M 10.73B TTPA - 24-04-2026 15:15:14
6 gg 7 h 50 min. fa
918
Make Aliens Great Again
Make Aliens Great Again
918
MAKEALIENSGR1
$0.016519 -2.3% 6.39% -6.02%
30g 37331.32%
60g 339717.6%
90g 47397.49%
Open $0.014295
Min. $0.013731
Mass. $0.017054
$5.46M 330.64M MAKEALIENSGR1 $16.16M 24-04-2026 13:15:17
6 gg 9 h 50 min. fa
919
Fluent
Fluent
919
BLEND
$0.135276 -1.74% -20.18% -28.73%
30g -28.73%
60g -28.73%
90g -28.73%
Open $0.163397
Min. $0.129516
Mass. $0.173582
$90.36M 667.99M BLEND $16.13M 24-04-2026 13:15:17
6 gg 9 h 50 min. fa
4686 $76,357.01 -0.09% 0.46% -2.55%
30g -2.55%
60g -2.55%
90g -2.55%
Open $75,492.65
Min. $75,487.99
Mass. $76,466.05
$112.22K 1.00 BGBTC - 24-04-2026 12:25:11
6 gg 10 h 40 min. fa
4496
flETH
flETH
4496
flETH
$2,260.59 -0.14% 0.65% -3.15%
30g 7.52%
60g 17.22%
90g -16.92%
Open $2,233.69
Min. $2,232.12
Mass. $2,268.40
$499.29K 220.00 flETH - 24-04-2026 09:25:11
6 gg 13 h 40 min. fa
4468
Skibidi Toilet
Skibidi Toilet
4468
SKIBIDI
$0.000638 -4.79% -16.94% 40.44%
30g 538.04%
60g 538.04%
90g 538.04%
Open $0.0008101
Min. $0.00063784
Mass. $0.00089102
$686.20K 1.08B SKIBIDI - 24-04-2026 08:15:16
6 gg 14 h 50 min. fa
4405
STAYNEX
STAYNEX
4405
STAY
$0.000070 2.5% -21.65% -68.2%
30g -68.2%
60g -68.2%
90g -68.2%
Open $0.00009102
Min. $0.00006489
Mass. $0.0000928
$2.25M 32.10B STAY - 24-04-2026 04:15:19
6 gg 18 h 50 min. fa
4719
BULL SPLIT
BULL SPLIT
4719
BULLSPLIT1
$360.49 -0.22% 0.73% -1.09%
30g -0.71%
60g -0.71%
90g -0.71%
Open $355.87
Min. $355.87
Mass. $361.29
$94.64K 262.00 BULLSPLIT1 - 23-04-2026 14:15:14
1 set. 8 h 50 min. fa
725 $104.94 - - -0.81%
30g -1.14%
60g -1.14%
90g -1.14%
Open $104.94
Min. $104.94
Mass. $104.94
$106.00 1.00 TBLLX $25.95M 23-04-2026 12:15:15
1 set. 10 h 50 min. fa
6029
Ripio wARS
Ripio wARS
6029
wARS
$0.000679 - 1.14% -1.09%
30g -0.18%
60g -0.16%
90g 1.76%
Open $0.00067597
Min. $0.00066953
Mass. $0.00068109
$0 979.00 wARS - 23-04-2026 10:25:11
1 set. 12 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.