Cap Mercato $2.50T
-0.42%
Volume 24o $114.61B
BTC % 54.21%
-0.38%
ETH % 9.54%
0.52%
Monete
34.314
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4490 |
Precious Metals USD
4490
PMUSD
|
$0.9959 | - | -0.06% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9965
Min. $0.9958
Mass. $0.9965
|
$674.00K 676.79K PMUSD | - |
06-03-2026 14:15:15 1 g 3 h 56 min. fa |
|
|
| 549 |
tx
549
TX
|
$0.020010 | 0.65% | -32.6% | -82.83% |
30g -82.83%
60g -82.83%
90g -82.83%
|
Open $0.026262
Min. $0.019879
Mass. $0.02969
|
$406.34K 20.31M TX | $38.56M |
06-03-2026 14:15:15 1 g 3 h 56 min. fa |
|
|
| 5655 |
SHOW
5655
SHOW
|
$0.190219 | 5.55% | 27.05% | 110.47% |
30g 110.47%
60g 110.47%
90g 110.47%
|
Open $0.138214
Min. $0.138214
Mass. $0.190218
|
$3.00K 15.75K SHOW | - |
06-03-2026 13:15:15 1 g 4 h 56 min. fa |
|
|
| 4429 |
BlockDAG
4429
BDAG
|
$0.111253 | -6.97% | 22.09% | 4.66% |
30g 4.66%
60g 4.66%
90g 4.66%
|
Open $0.115043
Min. $0.088127
Mass. $0.13639
|
$1.39M 12.54M BDAG | - |
06-03-2026 11:15:14 1 g 6 h 56 min. fa |
|
|
| 5294 |
Silver Coin (SilverCoinsolan)
5294
SILVER
|
$0.00000442 | -7.27% | -87.99% | -57.73% |
30g -57.73%
60g -57.73%
90g -57.73%
|
Open $0.00002032
Min. $0.000003165
Mass. $0.00006256
|
$12.69K 2.87B SILVER | - |
06-03-2026 06:15:18 1 g 11 h 56 min. fa |
|
|
| 4390 |
idOS
4390
IDOS
|
$0.035790 | -0.2% | -2.73% | -64.6% |
30g -64.6%
60g -64.6%
90g -64.6%
|
Open $0.031625
Min. $0.031625
Mass. $0.039926
|
$6.15M 171.94M IDOS | - |
05-03-2026 14:15:18 2 gg 3 h 56 min. fa |
|
|
| 5832 |
The Reserve Bank
5832
NICKELS
|
$0.000018 | 0.93% | -14.58% | -23.66% |
30g -23.66%
60g -23.66%
90g -23.66%
|
Open $0.0000231
Min. $0.00001742
Mass. $0.0000231
|
$742.00 41.89M NICKELS | - |
05-03-2026 07:15:14 2 gg 10 h 56 min. fa |
|
|
| 6952 |
AI Binance
6952
AIBINANCE
|
- | -3.07% | 34.73% | -4.41% |
30g -4.41%
60g -4.41%
90g -4.41%
|
Open -
Min. -
Mass. -
|
$410.13K - | - |
04-03-2026 14:15:13 3 gg 3 h 56 min. fa |
|
|
| 702 |
Block Street
702
BSB
|
$0.121109 | 1.54% | -3.57% | 19.76% |
30g 19.76%
60g 19.76%
90g 19.76%
|
Open $0.1304
Min. $0.117017
Mass. $0.138535
|
$399.94M 3.30B BSB | $25.16M |
04-03-2026 10:15:15 3 gg 7 h 56 min. fa |
|
|
| 347 |
MANTRA
347
MANTRA
|
$0.017356 | -0.84% | -3.83% | 22.45% |
30g 22.45%
60g 22.45%
90g 22.45%
|
Open $0.01859
Min. $0.017355
Mass. $0.019207
|
$32.49M 1.87B MANTRA | $82.80M |
04-03-2026 08:15:15 3 gg 9 h 56 min. fa |
|
|
| 19091 | $122.30 | - | -2.93% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $130.63
Min. $122.29
Mass. $130.63
|
- - | - |
04-03-2026 03:25:12 3 gg 14 h 46 min. fa |
|
||
| 23313 |
Natural Gas (Derivatives)
23313
NATGAS
|
$3.28 | -1.4% | 2.72% | 7.32% |
30g 7.32%
60g 7.32%
90g 7.32%
|
Open $3.1529
Min. $3.1074
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 15 h 46 min. fa |
|
|
| 11649 |
Claude AI Agent
11649
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 16 h 56 min. fa |
|
|
| 12880 |
CZ AI Agent
12880
CZAI
|
- | - | 86.58% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 2 h 56 min. fa |
|
|
| 5281 |
GPStarter
5281
GPST
|
$2.49 | -2.33% | -4.08% | -17.96% |
30g 1131.93%
60g 1131.93%
90g 1131.93%
|
Open $2.7059
Min. $2.4918
Mass. $2.8324
|
$13.75K 5.52K GPST | - |
03-03-2026 13:15:15 4 gg 4 h 56 min. fa |
|
|
| 4858 |
Return to Player
4858
RTP
|
$0.049239 | 0.37% | 6.51% | 342.36% |
30g 13765.04%
60g 1068581.45%
90g 836509.25%
|
Open $0.051566
Min. $0.046048
Mass. $0.051566
|
$79.25K 1.61M RTP | - |
03-03-2026 13:15:15 4 gg 4 h 56 min. fa |
|
|
| 24149 |
OKX Staked ETH
24149
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 7 h 46 min. fa |
|
|
| 4673 |
Life Changing Pill (PillNet AI)
4673
PILL
|
$0.000585 | 3.83% | 4.02% | 13.26% |
30g 64.93%
60g -8.96%
90g -20.86%
|
Open $0.0005709
Min. $0.00056216
Mass. $0.00058478
|
$201.52K 344.60M PILL | - |
02-03-2026 13:15:13 5 gg 4 h 56 min. fa |
|
|
| 21233 |
Mandala Chain
21233
KPG
|
$0.008769 | - | -4.03% | 28.66% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 5 h 46 min. fa |
|
|
| 651 |
Bitway
651
BTW
|
$0.013115 | 0.44% | 4.95% | 70.34% |
30g 70.34%
60g 70.34%
90g 70.34%
|
Open $0.012477
Min. $0.012369
Mass. $0.013115
|
$933.66M 71.19B BTW | $28.85M |
02-03-2026 08:15:13 5 gg 9 h 56 min. fa |
|
|
| 19584 |
Katana Network
19584
KATANANETWOR1
|
$0.011966 | 0.22% | -12.7% | -55.19% |
30g -55.19%
60g -55.19%
90g -55.19%
|
Open $0.014877
Min. $0.0117
Mass. $0.014877
|
- - | - |
02-03-2026 05:25:13 5 gg 12 h 46 min. fa |
|
|
| 5862 |
Robinhood Tokenized Stock (Hyperliquid)
5862
ROBINHOODTOK1
|
$76.87 | - | -1.94% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $77.33
Min. $76.34
Mass. $78.40
|
$572.00 7.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 14 h 46 min. fa |
|
|
| 6087 |
Amazon Tokenized Stock (Hyperliquid)
6087
AMZN
|
$215.97 | - | 0.66% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $214.52
Min. $213.68
Mass. $215.98
|
$54.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 14 h 46 min. fa |
|
|
| 6055 |
Alphabet Tokenized Stock (Hyperliquid)
6055
GOOGL
|
$296.97 | - | -0.53% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $295.63
Min. $295.63
Mass. $298.57
|
$80.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 14 h 46 min. fa |
|
|
| 27927 |
Seekweb4
27927
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 6 gg 1 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.