Cap Mercato $2.84T
0.41%
Volume 24o $153.68B
-33.69%
BTC % 56.54%
-0.33%
ETH % 9.78%
0.1%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14733 |
ELIEN MUSK
14733
ELIEN
|
- | 16.29% | 166.3% | 166.3% |
30g 166.3%
60g 166.3%
90g 166.3%
|
Open -
Min. -
Mass. -
|
$36.85K - | - |
09-05-2026 14:15:11 1 h 3 min. 16 sec. fa |
|
|
| 25557 |
Pinex
25557
PINX
|
$4.19 | - | - | - |
30g -
60g -
90g -
|
Open $4.1936
Min. $4.1936
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 2 h 3 min. 17 sec. fa |
|
|
| 5008 |
D.Energy
5008
WATT
|
$0.189747 | 0.05% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.189484
Min. $0.189484
Mass. $0.189824
|
$26.35K 138.86K WATT | - |
09-05-2026 11:15:10 4 h 3 min. 17 sec. fa |
|
|
| 4451 |
IBS
4451
IBS
|
$39.31 | 0.01% | -0.15% | 12.75% |
30g 710.95%
60g 710.95%
90g 710.95%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$854.97K 21.75K IBS | - |
09-05-2026 02:15:10 13 h 3 min. 17 sec. fa |
|
|
| 4796 |
San Chan (sanchanproject.org)
4796
SAN
|
$0.002414 | -0.65% | 11.18% | 51% |
30g 70.88%
60g 69.56%
90g 37.25%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$67.91K 28.13M SAN | - |
09-05-2026 00:15:11 15 h 3 min. 16 sec. fa |
|
|
| 1158 |
ShareX
1158
SHARE
|
$0.533292 | -5.19% | -9.92% | -28.73% |
30g -28.73%
60g -28.73%
90g -28.73%
|
Open $0.563272
Min. $0.528717
Mass. $0.62651
|
$29.98M 56.22M SHARE | $9.60M |
08-05-2026 10:15:14 1 g 5 h 3 min. fa |
|
|
| 4417 |
Diamond Hands on TON
4417
DIAMOND
|
$0.001826 | -6.15% | -30.54% | 854.56% |
30g 854.56%
60g 854.56%
90g 854.56%
|
Open $0.00236864
Min. $0.00169762
Mass. $0.00296111
|
$1.25M 685.94M DIAMOND | - |
08-05-2026 09:15:15 1 g 6 h 3 min. fa |
|
|
| 4646 |
HantaVirus
4646
HANTA
|
$0.00000010 | -1.86% | 100.14% | 220.57% |
30g 220.57%
60g 220.57%
90g 220.57%
|
Open $0.00000005
Min. $0.000000048
Mass. $0.000000105
|
$159.55K 1.55T HANTA | - |
08-05-2026 09:15:15 1 g 6 h 3 min. fa |
|
|
| 4580 |
Make TON Great Again
4580
MTONGA
|
$0.020064 | 4.44% | -12.73% | -19.79% |
30g -19.79%
60g -19.79%
90g -19.79%
|
Open $0.023817
Min. $0.019209
Mass. $0.025563
|
$292.06K 14.56M MTONGA | - |
08-05-2026 08:15:14 1 g 7 h 3 min. fa |
|
|
| 13704 | $178.32 | 0.03% | 5.95% | 17.2% |
30g 17.2%
60g 17.2%
90g 17.2%
|
Open $159.88
Min. $159.88
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 9 h 53 min. fa |
|
||
| 4521 |
RIAL
4521
RIAL
|
$0.000805 | 1.95% | 3.03% | 260.55% |
30g 260.55%
60g 260.55%
90g 260.55%
|
Open $0.00078137
Min. $0.00068298
Mass. $0.00089935
|
$419.84K 521.48M RIAL | - |
08-05-2026 02:15:14 1 g 13 h 3 min. fa |
|
|
| 22449 |
MiniMax Group (Derivatives)
22449
MINIMAX
|
$95.35 | - | 0.49% | -7.94% |
30g -7.94%
60g -7.94%
90g -7.94%
|
Open $94.85
Min. $92.63
Mass. $95.91
|
- - | - |
07-05-2026 14:25:11 2 gg 53 min. 16 sec. fa |
|
|
| 30637 |
Tencent Holdings Ltd (Derivatives)
30637
TENCENT
|
$59.61 | -0.22% | -1.05% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $60.30
Min. $59.42
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 53 min. 16 sec. fa |
|
|
| 25996 |
Pop Mart International Group Limited (Derivatives)
25996
POPMART
|
$21.77 | - | 0.37% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.68
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 11 h 53 min. fa |
|
|
| 4813 |
GIGGLE CAT
4813
GICAT
|
$0.004822 | 0.37% | 60.06% | 85.17% |
30g 85.17%
60g 85.17%
90g 85.17%
|
Open $0.00293386
Min. $0.00284248
Mass. $0.00865904
|
$64.85K 13.45M GICAT | - |
07-05-2026 02:15:14 2 gg 13 h 3 min. fa |
|
|
| 26572 |
Qualcomm (Derivatives)
26572
QCOM
|
$221.00 | 0.03% | 2.84% | 8.31% |
30g 8.31%
60g 8.31%
90g 8.31%
|
Open $215.71
Min. $214.65
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 3 gg 53 min. 16 sec. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.119292 | -2.05% | -15.29% | -37.88% |
30g -37.88%
60g -37.88%
90g -37.88%
|
Open $0.147736
Min. $0.114654
Mass. $0.147736
|
$15.90M 133.30M KAIO | - |
06-05-2026 14:15:15 3 gg 1 h 3 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.80 | -0.38% | 2.75% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $108.31
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 16 h 53 min. fa |
|
|
| 14534 |
eBay (Derivatives)
14534
EBAY
|
$108.05 | -0.01% | 1.16% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $107.03
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 3 gg 22 h 53 min. fa |
|
|
| 7860 |
Asteroid Floki
7860
ASTEROIDFLOKI
|
- | -3.17% | -88.41% | -8.4% |
30g -8.4%
60g -8.4%
90g -8.4%
|
Open -
Min. -
Mass. -
|
$77.07K - | - |
05-05-2026 16:15:13 3 gg 23 h 3 min. fa |
|
|
| 4461 |
Wrapped Bitcoin (Canton)
4461
CBTC
|
$80,564.75 | -0.5% | 0.27% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $80,277.00
Min. $79,664.24
Mass. $80,973.82
|
$776.67K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 1 h 53 min. fa |
|
|
| 19111 |
Ishares Msci Brazil ETF (Derivatives)
19111
EWZ
|
$39.27 | -0.09% | -0.56% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $39.08
Min. $39.08
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 53 min. fa |
|
|
| 21419 |
Marvell Technology (Derivatives)
21419
MRVL
|
$170.63 | -0.08% | 2.22% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $164.14
Min. $163.79
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 53 min. fa |
|
|
| 9694 |
Blackstone (Derivatives)
9694
BX
|
$122.17 | -0.01% | -0.38% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $122.51
Min. $122.16
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 53 min. fa |
|
|
| 27368 |
Rocket Lab Corp (Derivatives)
27368
RKLB
|
$106.63 | -0.41% | 8.73% | 30.93% |
30g 30.93%
60g 30.93%
90g 30.93%
|
Open $84.63
Min. $84.63
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.