Cap Mercato $2.73T
-0.42%
Volume 24o $256.50B
-27.29%
BTC % 54.81%
-0.4%
ETH % 10.46%
0.86%
Monete
34.488
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1320 |
Sentio
1320
ST
|
$0.109562 | 0.03% | -38.11% | -38.11% |
30g -38.11%
60g -38.11%
90g -38.11%
|
Open $0.11727
Min. $0.101865
Mass. $0.121238
|
$49.26M 449.56M ST | $6.14M |
15-04-2026 10:15:15 9 h 28 min. 8 sec. fa |
|
|
| 19152 |
iWorld Cruise
19152
IWC
|
$1.75 | -2.34% | -4.33% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $1.8058
Min. $1.7481
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 11 h 18 min. 12 sec. fa |
|
|
| 4384 |
SPIKE (spikemattfurie)
4384
SPIKEMATTFUR1
|
$0.005757 | 5.11% | -19.17% | -19.17% |
30g -19.17%
60g -19.17%
90g -19.17%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.53M 438.87M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 12 h 28 min. 8 sec. fa |
|
|
| 33607 |
XChat (xchatcoin.site)
33607
XCHAT
|
- | 2.63% | 105.97% | 88.94% |
30g 88.94%
60g 88.94%
90g 88.94%
|
Open -
Min. -
Mass. -
|
$54.58K - | - |
14-04-2026 16:15:15 1 g 3 h 28 min. fa |
|
|
| 23370 |
Nautor
23370
NAU
|
$0.000158 | - | -0.54% | 6.91% |
30g 22.6%
60g 22.6%
90g 22.6%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016129
|
- - | - |
13-04-2026 19:25:12 2 gg 18 min. 11 sec. fa |
|
|
| 225 |
Genius Terminal
225
GENIUS
|
$0.539180 | -5.59% | -4.25% | 181.65% |
30g 181.65%
60g 181.65%
90g 181.65%
|
Open $0.510948
Min. $0.479744
Mass. $0.676794
|
$30.98M 57.45M GENIUS | $180.83M |
13-04-2026 15:15:17 2 gg 4 h 28 min. fa |
|
|
| 29480 |
SPIKE (spikecoin.space)
29480
SPIKECOINSPA1
|
- | -0.39% | -20.32% | -77.56% |
30g -77.56%
60g -77.56%
90g -77.56%
|
Open -
Min. -
Mass. -
|
$6.90K - | - |
11-04-2026 17:15:16 4 gg 2 h 28 min. fa |
|
|
| 24918 |
PDD Holdings Inc (Derivatives)
24918
PDD
|
$102.24 | -0.53% | -0.06% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $102.08
Min. $101.66
Mass. $102.78
|
- - | - |
11-04-2026 16:25:14 4 gg 3 h 18 min. fa |
|
|
| 22884 |
MOONKIN (moonkin.online)
22884
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 10 h 28 min. fa |
|
|
| 4404 |
Commonwealth
4404
CWU
|
$0.030594 | -1.12% | 24.64% | 36485.87% |
30g 36485.87%
60g 36485.87%
90g 36485.87%
|
Open $0.024663
Min. $0.023187
Mass. $0.030942
|
$1.69M 55.17M CWU | - |
10-04-2026 07:15:15 5 gg 12 h 28 min. fa |
|
|
| 4371 |
NotInEmploymentEducationTraining
4371
NEET
|
$0.034648 | -0.03% | -9.37% | 50.73% |
30g 36.12%
60g 258.24%
90g 139.6%
|
Open $0.038404
Min. $0.033971
Mass. $0.039529
|
$4.50M 129.93M NEET | - |
10-04-2026 04:15:19 5 gg 15 h 28 min. fa |
|
|
| 19093 |
iShares Silver Trust (Derivatives)
19093
SLV
|
$71.84 | 0.13% | -0.1% | 6.84% |
30g 6.84%
60g 6.84%
90g 6.84%
|
Open $71.93
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 6 h 18 min. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.046869 | -0.95% | -5.3% | -53.27% |
30g -53.27%
60g -53.27%
90g -53.27%
|
Open $0.051126
Min. $0.044084
Mass. $0.051126
|
$27.41M 584.84M OFC | - |
09-04-2026 10:15:16 6 gg 9 h 28 min. fa |
|
|
| 12071 |
Cortik AI
12071
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 12 h 28 min. fa |
|
|
| 20004 |
KOSPI 200 Index (Derivatives)
20004
KS200
|
$930.50 | 1.47% | 1.24% | 7.39% |
30g 7.39%
60g 7.39%
90g 7.39%
|
Open $919.01
Min. $906.33
Mass. $930.50
|
- - | - |
09-04-2026 06:25:15 6 gg 13 h 18 min. fa |
|
|
| 23747 |
Nikkei 225 (Derivatives)
23747
NI225
|
$58,468.35 | 0.34% | -0.54% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $58,435.60
Min. $58,150.76
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 14 h 18 min. fa |
|
|
| 5724 |
BurnDog
5724
BDOG
|
$0.000196 | 0.78% | -8.41% | -74.69% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00021584
Min. $0.00019218
Mass. $0.00021584
|
$491.00 2.51M BDOG | - |
08-04-2026 16:15:16 1 set. 3 h 28 min. fa |
|
|
| 4753 |
Upscreener
4753
UPS
|
$0.080894 | 0.44% | 17.99% | 57.7% |
30g 5664.99%
60g 5664.99%
90g 5664.99%
|
Open $0.066641
Min. $0.064159
Mass. $0.080894
|
$91.71K 1.13M UPS | - |
08-04-2026 15:15:16 1 set. 4 h 28 min. fa |
|
|
| 6732 |
AEDT- Tethered AED
6732
AEDT
|
$0.270923 | 0.01% | -0.02% | 0.16% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.271304
Min. $0.270872
Mass. $0.271304
|
- - | - |
08-04-2026 12:15:17 1 set. 7 h 28 min. fa |
|
|
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002598 | 0.19% | 1.49% | 3.57% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $0.00260653
Min. $0.00254003
Mass. $0.00260653
|
$937.34K 360.76M SOLIB | - |
08-04-2026 10:15:15 1 set. 9 h 28 min. fa |
|
|
| 4356 |
PUMPCADE
4356
PUMPCADE
|
$0.039757 | -4.44% | 10.37% | 105.64% |
30g 419.77%
60g 778.12%
90g 786.72%
|
Open $0.037019
Min. $0.03481
Mass. $0.04684
|
$6.99M 175.72M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 14 h 28 min. fa |
|
|
| 4405 |
Order-Defined Integrity Credit
4405
ODIC
|
$0.00000817 | 1.16% | 19.62% | -91.29% |
30g -51.97%
60g 103.58%
90g 103.58%
|
Open $0.000006575
Min. $0.000006575
Mass. $0.000008438
|
$1.65M 202.01B ODIC | - |
07-04-2026 21:15:17 1 set. 22 h 28 min. fa |
|
|
| 4420 |
Brent Crude
4420
BRENT
|
$0.009159 | -1.38% | 19.86% | 38.7% |
30g 25333.37%
60g 25333.37%
90g 25333.37%
|
Open $0.00769797
Min. $0.00764161
Mass. $0.00950832
|
$1.22M 133.55M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 5 h fa |
|
|
| 19002 |
Invesco QQQ Trust Series 1 (Derivatives)
19002
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 4 h fa |
|
|
| 5653 | $72.00 | -0.06% | 0.79% | 6.9% |
30g 8.9%
60g 8.9%
90g 8.9%
|
Open $71.44
Min. $71.36
Mass. $72.76
|
$970.00 13.00 SLV | - |
06-04-2026 15:25:12 1 set. 2 gg 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.