Cap Mercato $3.12T
-2.51%
Volume 24o $230.92B
3.66%
BTC % 55.15%
0.78%
ETH % 10.94%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33275 |
YEE
33275
YEE
|
- | -0.71% | -7.52% | -7.52% |
30g -7.52%
60g -7.52%
90g -7.52%
|
Open -
Min. -
Mass. -
|
$21.00K - | - |
17-12-2025 18:15:16 4 h 40 min. 10 sec. fa |
|
|
| 4383 |
Ryu Inu
4383
RYU
|
$0.00000042 | - | 18.68% | 18.68% |
30g 18.68%
60g 18.68%
90g 18.68%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000042
|
$466.97K 1.11T RYU | - |
17-12-2025 18:15:16 4 h 40 min. 10 sec. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.016805 | 7.6% | -70.59% | -70.59% |
30g -70.59%
60g -70.59%
90g -70.59%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$17.02M 1.01B SCOR | - |
17-12-2025 10:15:16 12 h 40 min. 10 sec. fa |
|
|
| 541 |
Infrared
541
IR
|
$0.207496 | 0.02% | -39.34% | -39.34% |
30g -39.34%
60g -39.34%
90g -39.34%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$93.11M 448.72M IR | $42.54M |
17-12-2025 10:15:16 12 h 40 min. 10 sec. fa |
|
|
| 4308 |
The White Whale
4308
WHITEWHALE
|
$0.001980 | 5.48% | 2.27% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.00195315
Min. $0.00184237
Mass. $0.0019804
|
$745.08K 376.22M WHITEWHALE | - |
17-12-2025 07:15:16 15 h 40 min. 10 sec. fa |
|
|
| 4252 |
Based Apex Token
4252
BAP3X
|
$0.046892 | - | -2.96% | -11.44% |
30g -13.8%
60g -32%
90g -51.69%
|
Open $0.048273
Min. $0.046892
Mass. $0.048478
|
$1.30M 27.62M BAP3X | - |
16-12-2025 16:15:15 1 g 6 h 40 min. fa |
|
|
| 1197 |
Theoriq
1197
THQ
|
$0.064069 | 3.66% | -37.14% | -64.4% |
30g -64.4%
60g -64.4%
90g -64.4%
|
Open $0.096207
Min. $0.06096
Mass. $0.105301
|
$30.46M 475.39M THQ | $8.82M |
16-12-2025 14:15:16 1 g 8 h 40 min. fa |
|
|
| 4256 |
Dinosol
4256
DINOSOL1
|
$0.001067 | -2.66% | 70.04% | 205.95% |
30g 1828.49%
60g 1828.49%
90g 1828.49%
|
Open $0.00073621
Min. $0.00063154
Mass. $0.00127246
|
$1.22M 1.14B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 10 h 40 min. fa |
|
|
| 4515 |
OASIS
4515
OASIS
|
$0.667704 | -0.19% | -0.33% | 4.58% |
30g 28.5%
60g 28.5%
90g 28.5%
|
Open $0.672778
Min. $0.667704
Mass. $0.681683
|
$233.45K 349.63K OASIS | - |
16-12-2025 12:15:18 1 g 10 h 40 min. fa |
|
|
| 5146 |
AMATO
5146
AMATO
|
$0.010763 | -2.13% | 25.21% | 236.14% |
30g 236.14%
60g 236.14%
90g 236.14%
|
Open $0.00883913
Min. $0.00840812
Mass. $0.010997
|
$26.56K 2.47M AMATO | - |
16-12-2025 12:15:18 1 g 10 h 40 min. fa |
|
|
| 4247 |
coco
4247
COCO
|
$0.052681 | -0.44% | -4.56% | 18.84% |
30g 89136.35%
60g 89136.35%
90g 89136.35%
|
Open $0.055456
Min. $0.052557
Mass. $0.055456
|
$1.42M 26.90M COCO | - |
16-12-2025 12:15:18 1 g 10 h 40 min. fa |
|
|
| 4572 |
cast oracles
4572
CAST
|
$0.000492 | -3.59% | -12.66% | 131.96% |
30g 552.49%
60g 603.77%
90g 603.77%
|
Open $0.0005294
Min. $0.0004454
Mass. $0.00062898
|
$177.35K 360.40M CAST | - |
16-12-2025 12:15:18 1 g 10 h 40 min. fa |
|
|
| 32497 |
White Rat
32497
WR
|
- | -2.48% | -21.6% | 220.67% |
30g 220.67%
60g 220.67%
90g 220.67%
|
Open -
Min. -
Mass. -
|
$66.76K - | - |
16-12-2025 12:15:18 1 g 10 h 40 min. fa |
|
|
| 739 |
Magma Finance
739
MAGMA
|
$0.136987 | 0.1% | 1.54% | 36.24% |
30g 36.24%
60g 36.24%
90g 36.24%
|
Open $0.142235
Min. $0.110251
Mass. $0.149502
|
$5.97M 43.61M MAGMA | $26.03M |
16-12-2025 10:15:14 1 g 12 h 40 min. fa |
|
|
| 30053 |
Tesla tokenized Index (Bitget)
30053
TSLA
|
$466.57 | -0.55% | -4.62% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $478.19
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 16 h 30 min. fa |
|
|
| 27635 |
Sentient
27635
SENT
|
$0.046798 | 1.33% | 1.3% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.046248
Min. $0.045261
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 1 g 16 h 30 min. fa |
|
|
| 11595 |
Circle tokenized Index (Bitget)
11595
CRCL
|
$78.89 | - | -4.63% | 5.77% |
30g 5.77%
60g 5.77%
90g 5.77%
|
Open $81.94
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 16 h 30 min. fa |
|
|
| 9371 |
Binance BTCDOM Index
9371
BTCDOM
|
$4,700.82 | 0.29% | 2.37% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $4,606.69
Min. $4,563.77
Mass. $4,703.23
|
- - | - |
16-12-2025 06:25:14 1 g 16 h 30 min. fa |
|
|
| 23709 |
NVIDIA tokenized Index (Bitget)
23709
NVDA
|
$171.66 | 0.09% | -3.63% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $176.08
Min. $170.88
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 16 h 30 min. fa |
|
|
| 9370 |
Binance ALL Composite Index
9370
ALL
|
$0.567992 | -0.53% | -5.33% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.599003
Min. $0.567991
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 16 h 30 min. fa |
|
|
| 4381 |
Mellion Coin
4381
MEC
|
$21.52 | 0.14% | -1.45% | 611.79% |
30g 611.79%
60g 611.79%
90g 611.79%
|
Open $22.05
Min. $20.93
Mass. $23.09
|
$467.88K 21.75K MEC | - |
15-12-2025 12:15:18 2 gg 10 h 40 min. fa |
|
|
| 5157 |
NPRO
5157
NPRO
|
$0.381117 | -0.84% | -13.95% | 26.83% |
30g 26.83%
60g 26.83%
90g 26.83%
|
Open $0.415852
Min. $0.377565
Mass. $0.462038
|
$25.76K 67.59K NPRO | - |
15-12-2025 10:25:11 2 gg 12 h 30 min. fa |
|
|
| 4655 |
BeB
4655
BEB1M
|
$0.001895 | -0.25% | -8.13% | -6.86% |
30g 415.02%
60g 2114.75%
90g 2114.75%
|
Open $0.00197209
Min. $0.00188545
Mass. $0.00207854
|
$137.80K 72.73M BEB1M | - |
15-12-2025 07:15:15 2 gg 15 h 40 min. fa |
|
|
| 5573 |
Real Token
5573
REALTOKEN1
|
$0.023058 | -0.35% | 2.17% | -6.32% |
30g -6.32%
60g -6.32%
90g -6.32%
|
Open $0.023284
Min. $0.021462
Mass. $0.026862
|
$8.69K 376.92K REALTOKEN1 | - |
14-12-2025 21:15:17 3 gg 1 h 40 min. fa |
|
|
| 8284 |
Avatar 3
8284
AVATAR
|
- | -1.32% | -3.57% | 633.63% |
30g 633.63%
60g 633.63%
90g 633.63%
|
Open -
Min. -
Mass. -
|
$343.00 - | - |
14-12-2025 18:15:17 3 gg 4 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.