Cap Mercato $2.51T
0.8%
Volume 24o $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4797 |
LIFE Coin
4797
LNS
|
$0.148864 | 0.09% | 2.9% | 2.9% |
30g 2.9%
60g 2.9%
90g 2.9%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$100.79K 677.08K LNS | - |
20-02-2026 06:15:17 4 h 24 min. 54 sec. fa |
|
|
| 5248 |
Finanx AI (1FNXAI)
5248
1FNXAI
|
$3.59 | -2.62% | -2.1% | -2.1% |
30g -2.1%
60g -2.1%
90g -2.1%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$15.05K 4.20K 1FNXAI | - |
19-02-2026 15:15:16 19 h 24 min. 55 sec. fa |
|
|
| 5545 |
Kvants AI
5545
KVAI
|
$0.008411 | -0.83% | -4.08% | -3% |
30g -3%
60g -3%
90g -3%
|
Open $0.00869189
Min. $0.00841106
Mass. $0.00879683
|
$6.02K 715.49K KVAI | - |
19-02-2026 08:15:13 1 g 2 h 24 min. fa |
|
|
| 5913 |
BCAK
5913
BCAK
|
$393.72 | - | 0.05% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $393.57
Min. $393.44
Mass. $449.78
|
$473.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 19 h 24 min. fa |
|
|
| 33206 |
Wrapped Ju
33206
WJU
|
$0.669211 | - | 7.53% | 33.65% |
30g -19.08%
60g -13.76%
90g -47.49%
|
Open $0.624663
Min. $0.622317
Mass. $0.669211
|
- - | - |
17-02-2026 04:25:11 3 gg 6 h 15 min. fa |
|
|
| 1870 |
Wrapped Somnia
1870
WSOMI
|
$0.203542 | - | 4.62% | 8.01% |
30g 5.78%
60g -18.23%
90g -22.66%
|
Open $0.196421
Min. $0.191969
Mass. $0.220037
|
- - | $1.78M |
17-02-2026 03:25:12 3 gg 7 h 14 min. fa |
|
|
| 4801 |
USDDD
4801
USDDD
|
$0.9950 | -0.11% | -0.41% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $1.0033
Min. $0.9949
Mass. $1.0041
|
$98.39K 98.88K USDDD | - |
16-02-2026 13:15:14 3 gg 21 h 24 min. fa |
|
|
| 5120 |
Bitcoin Gold AI
5120
BITCOINGOLDA1
|
$0.000667 | -2.21% | -79.93% | 36.7% |
30g 36.7%
60g 36.7%
90g 36.7%
|
Open $0.00402168
Min. $0.00019303
Mass. $0.00872626
|
$29.71K 44.53M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 3 h 24 min. fa |
|
|
| 4398 |
Jupiter USD
4398
JUPUSD
|
$1.0000 | 0.01% | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9995
Mass. $1.0005
|
$973.78K 973.81K JUPUSD | - |
16-02-2026 05:15:13 4 gg 5 h 24 min. fa |
|
|
| 4339 |
The Big Trout
4339
BIGTROUT
|
$0.001949 | -4.53% | -17.05% | -41.12% |
30g 5055.5%
60g 5055.5%
90g 5055.5%
|
Open $0.00216435
Min. $0.00178351
Mass. $0.0025027
|
$2.86M 1.47B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 5 h 24 min. fa |
|
|
| 5493 |
Routine Coin
5493
ROU
|
$0.000968 | -0.61% | -9.29% | -6.67% |
30g -6.67%
60g -6.67%
90g -6.67%
|
Open $0.00109979
Min. $0.00096833
Mass. $0.00109979
|
$8.46K 8.73M ROU | - |
13-02-2026 16:25:12 6 gg 18 h 14 min. fa |
|
|
| 4579 |
ivault
4579
IVT
|
$0.018758 | 0.04% | -0.39% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $0.01885
Min. $0.018461
Mass. $0.01885
|
$260.23K 13.87M IVT | - |
13-02-2026 16:15:15 6 gg 18 h 24 min. fa |
|
|
| 941 |
wojak (wojakcto.com)
941
WOJAK
|
$0.00000004 | -0.01% | -0.8% | -2.42% |
30g 370388.63%
60g 370388.63%
90g 370388.63%
|
Open $0.000000045
Min. $0.000000042
Mass. $0.000000045
|
$5.44M 126.50T WOJAK | $13.91M |
13-02-2026 10:15:14 1 set. 24 min. 57 sec. fa |
|
|
| 2796 |
Wojak (wojaketh)
2796
WOJAKOLD1
|
$0.00000396 | -1.01% | 9.65% | -87.59% |
30g -96.94%
60g -97.03%
90g -96.55%
|
Open $0.00000379
Min. $0.000000052
Mass. $0.000004002
|
$7.03M 1.77T WOJAKOLD1 | $274.94K |
13-02-2026 10:15:14 1 set. 24 min. 57 sec. fa |
|
|
| 5221 |
Monstro DeFi
5221
MONSTRO
|
$0.023179 | 0.13% | -6.91% | -28.59% |
30g -96.57%
60g -96.57%
90g -96.57%
|
Open $0.025438
Min. $0.023119
Mass. $0.025678
|
$17.40K 750.81K MONSTRO | - |
13-02-2026 07:15:16 1 set. 3 h 24 min. fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$68,123.12 | 0.1% | 1.45% | 2.09% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $67,234.35
Min. $65,910.89
Mass. $68,123.12
|
$158.42K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 6 h 14 min. fa |
|
|
| 23467 |
Neutrl (sNUSD)
23467
sNUSD
|
$1.0011 | - | -1.97% | -1.93% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0019
Min. $1.0011
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 3 h fa |
|
|
| 19989 |
Korea Composite Stock Price Index (Derivatives)
19989
KOSPI
|
$5,804.43 | - | 1.21% | 5.24% |
30g 5.31%
60g 5.31%
90g 5.31%
|
Open $5,797.68
Min. $5,674.77
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 4 h fa |
|
|
| 28570 |
SK hynix Inc (Derivatives)
28570
000660
|
$3,975.43 | -0.17% | -99.56% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $897,092.34
Min. $3,938.15
Mass. $907,950.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 4 h fa |
|
|
| 27575 |
Samsung Electronics Co Ltd (Derivatives)
27575
005930
|
$798.67 | 0.29% | -99.58% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $189,096.74
Min. $796.34
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 4 h fa |
|
|
| 18586 |
Hyundai Motor Co (Derivatives)
18586
005380
|
$509,636.11 | 0.05% | -8.26% | 1.99% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $555,524.87
Min. $506,328.71
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 4 h fa |
|
|
| 5246 |
AMARA
5246
AMARA
|
$0.000485 | 1.28% | -21.23% | -68.38% |
30g 14683.12%
60g 14683.12%
90g 14683.12%
|
Open $0.00068698
Min. $0.00044155
Mass. $0.00068698
|
$15.38K 31.69M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 7 h fa |
|
|
| 334 |
Aztec
334
AZTEC
|
$0.031445 | 3.66% | 68.7% | 40.29% |
30g 81.34%
60g 81.34%
90g 81.34%
|
Open $0.018728
Min. $0.018639
Mass. $0.037838
|
$170.09M 5.41B AZTEC | $90.55M |
11-02-2026 15:15:15 1 set. 1 g 19 h fa |
|
|
| 4634 |
Minecraft Grandma Fund
4634
GRANDMA
|
$0.000758 | 0.48% | -4.84% | -25.62% |
30g -63.45%
60g 1228.07%
90g 1228.07%
|
Open $0.00080101
Min. $0.00060247
Mass. $0.00083407
|
$196.05K 258.55M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 2 h fa |
|
|
| 2256 |
X-PASS
2256
XPASS
|
$0.008392 | 0.41% | 0.81% | -16.01% |
30g -56.73%
60g -70.65%
90g -88.07%
|
Open $0.00832025
Min. $0.00831266
Mass. $0.00840407
|
$152.76K 18.20M XPASS | $810.70K |
11-02-2026 08:15:17 1 set. 2 gg 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.