Cap Mercato $2.73T
4.5%
Volume 24o $250.82B
44.6%
BTC % 54.81%
0.62%
ETH % 10.56%
3.88%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23329 |
Nautor
23329
NAU
|
$0.000154 | - | 8.22% | 5.5% |
30g 19.47%
60g 19.47%
90g 19.47%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 11 h 51 min. 36 sec. fa |
|
|
| 240 |
Genius Terminal
240
GENIUS
|
$0.481914 | -4.11% | 151.74% | 151.74% |
30g 151.74%
60g 151.74%
90g 151.74%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$149.11M 309.41M GENIUS | $161.62M |
13-04-2026 15:15:17 16 h 1 min. 31 sec. fa |
|
|
| 29455 |
SPIKE (spikecoin.space)
29455
SPIKECOINSPA1
|
- | -0.77% | -85.92% | -73.05% |
30g -73.05%
60g -73.05%
90g -73.05%
|
Open -
Min. -
Mass. -
|
$23.78K - | - |
11-04-2026 17:15:16 2 gg 14 h 1 min. fa |
|
|
| 24890 |
PDD Holdings Inc (Derivatives)
24890
PDD
|
$100.48 | -0.14% | 0.95% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $100.28
Min. $99.29
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 14 h 51 min. fa |
|
|
| 22843 |
MOONKIN (moonkin.online)
22843
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 22 h 1 min. fa |
|
|
| 4439 |
Commonwealth
4439
CWU
|
$0.025145 | 5.61% | 93.08% | 29969.93% |
30g 29969.93%
60g 29969.93%
90g 29969.93%
|
Open $0.013497
Min. $0.012928
Mass. $0.025145
|
$906.99K 36.07M CWU | - |
10-04-2026 07:15:15 4 gg 1 min. 33 sec. fa |
|
|
| 4360 |
NotInEmploymentEducationTraining
4360
NEET
|
$0.040812 | 0.32% | 10.88% | 103.93% |
30g 62.53%
60g 479.28%
90g 158.71%
|
Open $0.03816
Min. $0.036807
Mass. $0.045372
|
$6.73M 165.00M NEET | - |
10-04-2026 04:15:19 4 gg 3 h 1 min. fa |
|
|
| 19040 |
iShares Silver Trust (Derivatives)
19040
SLV
|
$69.79 | -0.1% | 3.53% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open $67.18
Min. $67.02
Mass. $69.86
|
- - | - |
09-04-2026 13:25:13 4 gg 17 h 51 min. fa |
|
|
| 4343 |
OneFootball Credits
4343
OFC
|
$0.049181 | -0.31% | -17.83% | -50.97% |
30g -50.97%
60g -50.97%
90g -50.97%
|
Open $0.055201
Min. $0.048795
Mass. $0.059855
|
$17.41M 353.99M OFC | - |
09-04-2026 10:15:16 4 gg 21 h 1 min. fa |
|
|
| 12007 |
Cortik AI
12007
CTK
|
$0.171180 | - | -1.68% | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.174606
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 5 gg 1 min. 32 sec. fa |
|
|
| 19957 |
KOSPI 200 Index (Derivatives)
19957
KS200
|
$906.78 | - | 4.24% | 4.66% |
30g 4.66%
60g 4.66%
90g 4.66%
|
Open $865.83
Min. $865.83
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 51 min. 33 sec. fa |
|
|
| 23712 |
Nikkei 225 (Derivatives)
23712
NI225
|
$57,803.88 | -0.07% | 2.23% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $55,974.76
Min. $55,974.76
Mass. $57,937.64
|
- - | - |
09-04-2026 05:25:13 5 gg 1 h 51 min. fa |
|
|
| 5672 |
BurnDog
5672
BDOG
|
$0.000220 | -0.35% | -10.67% | -70.26% |
30g -70.26%
60g -70.26%
90g -70.26%
|
Open $0.00024565
Min. $0.0002192
Mass. $0.00024604
|
$625.00 2.84M BDOG | - |
08-04-2026 16:15:16 5 gg 15 h 1 min. fa |
|
|
| 5005 |
Upscreener
5005
UPS
|
$0.066571 | -0.36% | -11.24% | 111.47% |
30g 4644.21%
60g 4644.21%
90g 4644.21%
|
Open $0.073137
Min. $0.061193
Mass. $0.084744
|
$31.17K 468.16K UPS | - |
08-04-2026 15:15:16 5 gg 16 h 1 min. fa |
|
|
| 6652 |
AEDT- Tethered AED
6652
AEDT
|
$0.271471 | - | -0.71% | -0.25% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 19 h 1 min. fa |
|
|
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002561 | 0.39% | 3.54% | -7.12% |
30g -7.12%
60g -7.12%
90g -7.12%
|
Open $0.00246003
Min. $0.00246003
Mass. $0.00256561
|
$919.55K 359.12M SOLIB | - |
08-04-2026 10:15:15 5 gg 21 h 1 min. fa |
|
|
| 4367 |
PUMPCADE
4367
PUMPCADE
|
$0.031510 | -0.17% | 25.77% | 97.83% |
30g 284.12%
60g 787.2%
90g 642.33%
|
Open $0.025544
Min. $0.024577
Mass. $0.031565
|
$5.41M 171.54M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 2 h 1 min. fa |
|
|
| 4388 |
Order-Defined Integrity Credit
4388
ODIC
|
$0.00000689 | 0.25% | -9.36% | -94.22% |
30g -60.23%
60g 71.72%
90g 71.72%
|
Open $0.00001047
Min. $0.000006561
Mass. $0.00001047
|
$2.55M 369.65B ODIC | - |
07-04-2026 21:15:17 6 gg 10 h 1 min. fa |
|
|
| 4415 |
Brent Crude
4415
BRENT
|
$0.007655 | -2.95% | 2.47% | 69.28% |
30g 21157.51%
60g 21157.51%
90g 21157.51%
|
Open $0.00734929
Min. $0.00707463
Mass. $0.0085892
|
$1.38M 179.76M BRENT | - |
07-04-2026 14:15:15 6 gg 17 h 1 min. fa |
|
|
| 18949 |
Invesco QQQ Trust Series 1 (Derivatives)
18949
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 15 h 51 min. fa |
|
|
| 5985 | $68.96 | -0.45% | 0.4% | 5.01% |
30g 4.29%
60g 4.29%
90g 4.29%
|
Open $68.68
Min. $66.57
Mass. $69.27
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 15 h 51 min. fa |
|
||
| 4321 | $61.76 | - | - | -0.5% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 17 h 1 min. fa |
|
||
| 4313 | $223.47 | - | - | 2.3% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 17 h 1 min. fa |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | - | - | 0.01% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 20 h 1 min. fa |
|
|
| 4868 |
SOFTWARE.AI
4868
SOFTWARE.AI
|
$0.284758 | -0.44% | -0.48% | -0.91% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.289758
Min. $0.284565
Mass. $0.289758
|
$55.26K 194.05K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 1 g 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.