Cap Mercato $2.47T
0.62%
Volume 24o $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5279 |
Finanx AI (1FNXAI)
5279
1FNXAI
|
$3.59 | -2.42% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $3.6141
Min. $3.5643
Mass. $3.6927
|
$14.73K 4.11K 1FNXAI | - |
19-02-2026 15:15:16 7 h 19 min. 13 sec. fa |
|
|
| 5529 |
Kvants AI
5529
KVAI
|
$0.008606 | 0.71% | -0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.00869189
Min. $0.00853988
Mass. $0.00879683
|
$7.32K 851.07K KVAI | - |
19-02-2026 08:15:13 14 h 19 min. 16 sec. fa |
|
|
| 5951 |
BCAK
5951
BCAK
|
$395.08 | - | -12.16% | -9.76% |
30g -9.76%
60g -9.76%
90g -9.76%
|
Open $392.47
Min. $392.47
Mass. $449.84
|
$295.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 7 h 19 min. fa |
|
|
| 5862 |
Wrapped Ju
5862
WJU
|
$0.636698 | 0.7% | 0.22% | 65.11% |
30g -22.51%
60g -16.86%
90g -50.49%
|
Open $0.62938
Min. $0.619521
Mass. $0.636697
|
$705.00 1.11K WJU | - |
17-02-2026 04:25:11 2 gg 18 h 9 min. fa |
|
|
| 1864 |
Wrapped Somnia
1864
WSOMI
|
$0.206443 | 0.55% | 6.32% | 11.28% |
30g 10.05%
60g -18.21%
90g -24.53%
|
Open $0.200179
Min. $0.191969
Mass. $0.206443
|
$435.00 2.11K WSOMI | $1.81M |
17-02-2026 03:25:12 2 gg 19 h 9 min. fa |
|
|
| 4815 |
USDDD
4815
USDDD
|
$1.0042 | 0.6% | 0.57% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0015
Min. $0.9954
Mass. $1.0041
|
$95.25K 94.86K USDDD | - |
16-02-2026 13:15:14 3 gg 9 h 19 min. fa |
|
|
| 5188 |
Bitcoin Gold AI
5188
BITCOINGOLDA1
|
$0.000546 | -14.14% | -83.42% | 11.89% |
30g 11.89%
60g 11.89%
90g 11.89%
|
Open $0.00443648
Min. $0.00019303
Mass. $0.00872626
|
$21.83K 39.98M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 15 h 19 min. fa |
|
|
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9998 | -0.06% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9995
Mass. $1.0004
|
$958.78K 958.98K JUPUSD | - |
16-02-2026 05:15:13 3 gg 17 h 19 min. fa |
|
|
| 4345 |
The Big Trout
4345
BIGTROUT
|
$0.001850 | -0.12% | -29.92% | -33.96% |
30g 4792.98%
60g 4792.98%
90g 4792.98%
|
Open $0.00187025
Min. $0.001756
Mass. $0.00263948
|
$3.04M 1.65B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 17 h 19 min. fa |
|
|
| 5546 |
Routine Coin
5546
ROU
|
$0.000986 | 0.52% | -5.76% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $0.00108969
Min. $0.0009793
Mass. $0.00114405
|
$6.54K 6.63M ROU | - |
13-02-2026 16:25:12 6 gg 6 h 9 min. fa |
|
|
| 4601 |
ivault
4601
IVT
|
$0.018728 | 0.74% | -0.39% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $0.018814
Min. $0.018461
Mass. $0.01885
|
$251.74K 13.44M IVT | - |
13-02-2026 16:15:15 6 gg 6 h 19 min. fa |
|
|
| 2791 |
Wojak (wojaketh)
2791
WOJAKOLD1
|
$0.00000397 | -0.06% | 6.62% | -87.39% |
30g -96.95%
60g -96.97%
90g -96.55%
|
Open $0.000003912
Min. $0.00000361
Mass. $0.00000397
|
$7.01M 1.77T WOJAKOLD1 | $275.38K |
13-02-2026 10:15:14 6 gg 12 h 19 min. fa |
|
|
| 936 |
wojak (wojakcto.com)
936
WOJAK
|
$0.00000004 | -0.63% | -5.83% | 0.98% |
30g 372879.96%
60g 372879.96%
90g 372879.96%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.000000048
|
$5.43M 126.21T WOJAK | $14.00M |
13-02-2026 10:15:14 6 gg 12 h 19 min. fa |
|
|
| 5544 |
Monstro DeFi
5544
MONSTRO
|
$0.023438 | 0.1% | -8.54% | -27.57% |
30g -96.53%
60g -96.53%
90g -96.53%
|
Open $0.026124
Min. $0.023412
Mass. $0.026219
|
$6.58K 280.94K MONSTRO | - |
13-02-2026 07:15:16 6 gg 15 h 19 min. fa |
|
|
| 1954 |
OKX Wrapped BTC
1954
XBTC
|
$66,896.29 | -0.21% | 0.52% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $66,260.69
Min. $65,910.89
Mass. $67,423.96
|
$155.64K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 18 h 9 min. fa |
|
|
| 23462 |
Neutrl (sNUSD)
23462
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0014
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 15 h 9 min. fa |
|
|
| 19979 |
Korea Composite Stock Price Index (Derivatives)
19979
KOSPI
|
$5,694.75 | - | 3.15% | 4.86% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $5,513.23
Min. $5,513.23
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 16 h 9 min. fa |
|
|
| 28563 |
SK hynix Inc (Derivatives)
28563
000660
|
$897,461.25 | - | 0.9% | 0.74% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $888,775.30
Min. $888,775.30
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 16 h 9 min. fa |
|
|
| 27573 |
Samsung Electronics Co Ltd (Derivatives)
27573
005930
|
$191,841.72 | - | 5.21% | 7.71% |
30g 7.28%
60g 7.28%
90g 7.28%
|
Open $182,006.81
Min. $182,006.81
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 16 h 9 min. fa |
|
|
| 18566 |
Hyundai Motor Co (Derivatives)
18566
005380
|
$515,581.74 | - | 3.28% | 0.79% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $499,243.99
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 16 h 9 min. fa |
|
|
| 5213 |
AMARA
5213
AMARA
|
$0.000454 | 0.43% | -38.3% | -76.07% |
30g 13732.41%
60g 13732.41%
90g 13732.41%
|
Open $0.00081283
Min. $0.00044766
Mass. $0.00081283
|
$19.72K 43.41M AMARA | - |
12-02-2026 03:15:16 1 set. 19 h 19 min. fa |
|
|
| 442 |
Aztec
442
AZTEC
|
$0.019280 | -0.34% | 4.57% | -13.24% |
30g 11.19%
60g 11.19%
90g 11.19%
|
Open $0.018688
Min. $0.018278
Mass. $0.019815
|
$24.47M 1.27B AZTEC | $55.52M |
11-02-2026 15:15:15 1 set. 1 g 7 h fa |
|
|
| 4669 |
Minecraft Grandma Fund
4669
GRANDMA
|
$0.000648 | 0.93% | -7.68% | -34.14% |
30g -68.26%
60g 1035.74%
90g 1035.74%
|
Open $0.00074921
Min. $0.00060247
Mass. $0.00080385
|
$172.32K 265.74M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 14 h fa |
|
|
| 2262 |
X-PASS
2262
XPASS
|
$0.008353 | -0.05% | -3.26% | -25.42% |
30g -57.64%
60g -72.2%
90g -88.12%
|
Open $0.00875257
Min. $0.00822008
Mass. $0.0093468
|
$208.16K 24.92M XPASS | $806.93K |
11-02-2026 08:15:17 1 set. 1 g 14 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000121 | - | -1.38% | 5.54% |
30g -40.13%
60g -40.13%
90g -40.13%
|
Open $0.00012545
Min. $0.00012088
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.