Cap Mercato $2.57T
-0.69%
Volume 24o $211.87B
-1.66%
BTC % 54.66%
-0.05%
ETH % 9.63%
0%
Monete
34.333
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4363 |
GoldFinger
4363
GF
|
$0.004546 | 0.66% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $0.00468205
Min. $0.00451547
Mass. $0.00468205
|
$4.61M 1.01B GF | - |
11-03-2026 11:15:15 2 h 51 min. 51 sec. fa |
|
|
| 8032 |
ASML Holding NV (Derivatives)
8032
ASML
|
$1,376.72 | 0.49% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,384.53
|
- - | - |
11-03-2026 09:25:12 4 h 41 min. 54 sec. fa |
|
|
| 34326 |
币安小龙虾
34326
小龙虾
|
- | 5.32% | 35.4% | 35.4% |
30g 35.4%
60g 35.4%
90g 35.4%
|
Open -
Min. -
Mass. -
|
$42.57K - | - |
11-03-2026 09:15:15 4 h 51 min. 51 sec. fa |
|
|
| 5164 |
The Whale killer
5164
ORCA
|
$0.000060 | 5.69% | -11.46% | -11.46% |
30g -11.46%
60g -11.46%
90g -11.46%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$25.11K 420.22M ORCA | - |
11-03-2026 08:15:16 5 h 51 min. 50 sec. fa |
|
|
| 1224 |
Nebula3 GameFi
1224
SN3
|
$0.020219 | -7.7% | -27.8% | -27.8% |
30g -27.8%
60g -27.8%
90g -27.8%
|
Open $0.031818
Min. $0.020218
Mass. $0.037173
|
$42.17M 2.09B SN3 | $7.39M |
11-03-2026 08:15:16 5 h 51 min. 50 sec. fa |
|
|
| 17895 |
Hanmi Semiconductor Co Ltd (Derivatives)
17895
042700
|
$308,696.81 | - | -3.56% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $314,629.07
Min. $308,684.62
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 7 h 41 min. 54 sec. fa |
|
|
| 29673 | $476.17 | - | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 7 h 41 min. 54 sec. fa |
|
||
| 9703 | $20.72 | 0.01% | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $20.93
Min. $20.71
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 8 h 41 min. 51 sec. fa |
|
||
| 4574 |
Botchain
4574
KPK
|
$1.0942 | -0.07% | 0.38% | 1.57% |
30g 1.91%
60g -0.15%
90g -0.52%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$305.41K 279.11K KPK | - |
10-03-2026 16:15:17 21 h 51 min. 49 sec. fa |
|
|
| 845 |
龙虾 (Lobster)
845
龙虾
|
$0.017178 | -9.69% | 30.45% | 854.03% |
30g 30811.47%
60g 30811.47%
90g 30811.47%
|
Open $0.014834
Min. $0.00825702
Mass. $0.021589
|
$60.58M 3.53B 龙虾 | $17.18M |
10-03-2026 11:15:14 1 g 2 h 51 min. fa |
|
|
| 17162 |
Global X Uranium ETF (Derivatives)
17162
URA
|
$52.15 | -0.18% | 1.61% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 3 h 41 min. fa |
|
|
| 5641 |
Paradex
5641
DIME
|
$0.036867 | -9.27% | -11.34% | -13.1% |
30g -13.1%
60g -13.1%
90g -13.1%
|
Open $0.042055
Min. $0.036537
Mass. $0.042699
|
$3.40K 92.20K DIME | - |
10-03-2026 02:15:16 1 g 11 h 51 min. fa |
|
|
| 3298 |
Fluminense FC Fan Token
3298
FLU
|
$0.026246 | - | 2.48% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $0.026422
Min. $0.02561
Mass. $0.026561
|
- - | $91.77K |
09-03-2026 17:15:15 1 g 20 h 51 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$70,033.86 | 0.96% | -0.95% | 2.73% |
30g 2.73%
60g -20.75%
90g -20.75%
|
Open $70,824.10
Min. $69,362.06
Mass. $71,293.51
|
$9.29M 132.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 41 min. 54 sec. fa |
|
|
| 4348 |
Tether Near Bridged
4348
USDT
|
$0.9990 | -0.19% | -0.08% | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9973
Mass. $1.0035
|
$10.44M 10.45M USDT | - |
09-03-2026 13:25:12 2 gg 41 min. 54 sec. fa |
|
|
| 4373 |
Bridged ETH (NEAR Intents)
4373
BRIDGEDETHNE1
|
$2,032.54 | 0.47% | -1.07% | 1.69% |
30g 1.69%
60g -31.2%
90g -31.2%
|
Open $2,062.12
Min. $2,011.87
Mass. $2,075.22
|
$3.60M 1.77K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 41 min. 54 sec. fa |
|
|
| 4664 |
YELLOW
4664
YELLOW
|
$0.028904 | 2.11% | 15.58% | 8.66% |
30g 8.66%
60g 8.66%
90g 8.66%
|
Open $0.024101
Min. $0.024101
Mass. $0.029107
|
$192.15K 6.65M YELLOW | - |
09-03-2026 09:15:15 2 gg 4 h 51 min. fa |
|
|
| 4372 |
Z Gen Coin
4372
ZGC
|
$0.255059 | -0.13% | -0.36% | -2.99% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.25595
Min. $0.254917
Mass. $0.25633
|
$3.60M 14.12M ZGC | - |
08-03-2026 15:15:16 2 gg 22 h 51 min. fa |
|
|
| 30427 |
Tencent AI
30427
TENCENTAI
|
- | -3.59% | -81.4% | -69.7% |
30g -69.7%
60g -69.7%
90g -69.7%
|
Open -
Min. -
Mass. -
|
$28.86K - | - |
08-03-2026 06:15:17 3 gg 7 h 51 min. fa |
|
|
| 576 |
tx
576
TX
|
$0.019003 | -0.04% | -5.91% | -83.69% |
30g -83.69%
60g -83.69%
90g -83.69%
|
Open $0.021022
Min. $0.019003
Mass. $0.021085
|
$147.94K 7.78M TX | $36.64M |
06-03-2026 14:15:15 4 gg 23 h 51 min. fa |
|
|
| 4457 |
Precious Metals USD
4457
PMUSD
|
$0.9937 | - | -0.04% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.9912
Min. $0.9912
Mass. $0.9947
|
$760.49K 765.28K PMUSD | - |
06-03-2026 14:15:15 4 gg 23 h 51 min. fa |
|
|
| 28458 |
SHOW
28458
SHOW
|
$0.318558 | - | 28.4% | 252.47% |
30g 252.47%
60g 252.47%
90g 252.47%
|
Open $0.247007
Min. $0.247007
Mass. $0.318557
|
- - | - |
06-03-2026 13:15:15 5 gg 51 min. 51 sec. fa |
|
|
| 4349 |
BlockDAG
4349
BDAG
|
$0.107515 | -1.4% | -18.72% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $0.13085
Min. $0.107178
Mass. $0.133351
|
$9.83M 91.41M BDAG | - |
06-03-2026 11:15:14 5 gg 2 h 51 min. fa |
|
|
| 5582 |
Silver Coin (SilverCoinsolan)
5582
SILVER
|
$0.00000692 | -5.99% | 22.4% | -33.84% |
30g -33.84%
60g -33.84%
90g -33.84%
|
Open $0.000002571
Min. $0.000002522
Mass. $0.00001201
|
$4.74K 685.72M SILVER | - |
06-03-2026 06:15:18 5 gg 7 h 51 min. fa |
|
|
| 4366 |
idOS
4366
IDOS
|
$0.029468 | 1.82% | -3.53% | -70.85% |
30g -70.85%
60g -70.85%
90g -70.85%
|
Open $0.029561
Min. $0.028779
Mass. $0.032496
|
$4.29M 145.49M IDOS | - |
05-03-2026 14:15:18 5 gg 23 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.