Cap Mercato $3.40T
-1.4%
Volume 24o $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monete
33.790
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4528 |
Confidential Layer
4528
CLONE
|
$0.016924 | 0.54% | -47.37% | -47.37% |
30g -47.37%
60g -47.37%
90g -47.37%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$217.55K 12.85M CLONE | - |
10-12-2025 13:15:19 6 h 44 min. 49 sec. fa |
|
|
| 11188 |
CASH+
11188
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 7 h 34 min. 55 sec. fa |
|
|
| 1044 |
Solomon
1044
SOLO
|
$1.0562 | -1.28% | 4.83% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $0.997
Min. $0.95026
Mass. $1.0698
|
$769.49K 728.57K SOLO | $13.62M |
10-12-2025 12:15:16 7 h 44 min. 52 sec. fa |
|
|
| 12631 |
Crypto Pump Meme
12631
CPM
|
$0.000021 | - | 16.18% | 16.18% |
30g 16.18%
60g 16.18%
90g 16.18%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 8 h 34 min. 56 sec. fa |
|
|
| 1394 |
DOYR
1394
DOYR
|
$0.006253 | -6.59% | -22.18% | -22.18% |
30g -22.18%
60g -22.18%
90g -22.18%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$47.66M 7.62B DOYR | $6.25M |
10-12-2025 08:15:16 11 h 44 min. 52 sec. fa |
|
|
| 4724 |
cryptomall
4724
XMALL
|
$0.212920 | 0.01% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$104.55K 491.04K XMALL | - |
10-12-2025 05:15:14 14 h 44 min. 54 sec. fa |
|
|
| 16367 |
Franklin
16367
BSC
|
- | 13.3% | 277.88% | 277.88% |
30g 277.88%
60g 277.88%
90g 277.88%
|
Open -
Min. -
Mass. -
|
$141.65K - | - |
10-12-2025 04:15:19 15 h 44 min. 49 sec. fa |
|
|
| 4481 |
Ant.FUN
4481
ANB
|
$0.021323 | -0.18% | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$263.11K 12.34M ANB | - |
10-12-2025 03:15:17 16 h 44 min. 51 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$92,958.18 | 0.64% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$64.87K 0 GTBTC | $278.82M |
09-12-2025 20:25:12 23 h 34 min. 56 sec. fa |
|
|
| 19966 |
Kristalin Digital
19966
KLX
|
$4.27 | - | 145.23% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.6416
Min. $1.6416
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 23 h 34 min. 56 sec. fa |
|
|
| 5069 |
Official Arox
5069
AROX
|
$0.000032 | 0.63% | 32.94% | 40.41% |
30g 40.41%
60g 40.41%
90g 40.41%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$35.70K 1.12B AROX | - |
09-12-2025 17:25:13 1 g 2 h 34 min. fa |
|
|
| 4152 |
ADI
4152
ADI
|
$1.0283 | 0.55% | 3.98% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $0.9999
Min. $0.976205
Mass. $1.0283
|
$7.54M 7.33M ADI | - |
09-12-2025 16:15:13 1 g 3 h 44 min. fa |
|
|
| 462 |
Humidifi
462
WET
|
$0.289691 | 0.94% | 85.02% | 158.7% |
30g 158.7%
60g 158.7%
90g 158.7%
|
Open $0.145306
Min. $0.145069
Mass. $0.313598
|
$262.71M 906.88M WET | $66.63M |
09-12-2025 14:15:15 1 g 5 h 44 min. fa |
|
|
| 6643 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6643
DATAI
|
$0.00000300 | - | -99.95% | 82.94% |
30g 82.94%
60g 82.94%
90g 82.94%
|
Open $0.00831983
Min. $0.000002638
Mass. $0.00831983
|
- - | - |
09-12-2025 13:15:13 1 g 6 h 44 min. fa |
|
|
| 8351 |
Attractor
8351
ATTRA
|
$1.54 | - | 13.98% | 891.27% |
30g 891.27%
60g 891.27%
90g 891.27%
|
Open $1.5204
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 6 h 44 min. fa |
|
|
| 88 |
Midnight
88
NIGHT
|
$0.066360 | 0.26% | 56.95% | -85.26% |
30g -85.26%
60g -85.26%
90g -85.26%
|
Open $0.035252
Min. $0.035252
Mass. $0.069411
|
$169.11M 2.55B NIGHT | $1.10B |
09-12-2025 09:15:15 1 g 10 h 44 min. fa |
|
|
| 4352 |
Rifts Finance
4352
RIFTS
|
$0.002010 | -1.71% | -29.21% | -41.3% |
30g 3157.3%
60g 3157.3%
90g 3157.3%
|
Open $0.00293384
Min. $0.00193658
Mass. $0.00313346
|
$502.11K 249.78M RIFTS | - |
09-12-2025 09:15:15 1 g 10 h 44 min. fa |
|
|
| 109 |
Kinetiq Staked HYPE
109
KHYPE
|
$29.42 | 0.95% | 1.67% | -14.49% |
30g -29.45%
60g -20.3%
90g -46.71%
|
Open $29.06
Min. $27.95
Mass. $29.42
|
$20.83M 707.92K KHYPE | $810.39M |
08-12-2025 11:25:11 2 gg 8 h 34 min. fa |
|
|
| 4304 |
Kinetiq
4304
KNTQ
|
$0.065053 | -3.06% | -20.21% | -50.7% |
30g -49.45%
60g -49.45%
90g -49.45%
|
Open $0.072379
Min. $0.065053
Mass. $0.081532
|
$695.95K 10.70M KNTQ | - |
08-12-2025 11:15:15 2 gg 8 h 44 min. fa |
|
|
| 6647 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6647
SKR
|
$0.004472 | - | -4.62% | 5.05% |
30g 5.05%
60g 5.05%
90g 5.05%
|
Open $0.00435701
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 9 h 44 min. fa |
|
|
| 4269 |
JimmyBossCollective
4269
JBC
|
$2.36 | 4.38% | 45.26% | 827.91% |
30g 827.91%
60g 827.91%
90g 827.91%
|
Open $1.5340
Min. $1.5226
Mass. $2.3645
|
$986.12K 417.05K JBC | - |
08-12-2025 09:15:16 2 gg 10 h 44 min. fa |
|
|
| 13917 |
DO YouR meme
13917
DOYR
|
- | 0.48% | -16.17% | -72% |
30g -72%
60g -72%
90g -72%
|
Open -
Min. -
Mass. -
|
$2.27K - | - |
08-12-2025 06:15:15 2 gg 13 h 44 min. fa |
|
|
| 193 |
Stable
193
STABLE
|
$0.019532 | -2.86% | 0.66% | -34.9% |
30g -34.9%
60g -34.9%
90g -34.9%
|
Open $0.018552
Min. $0.016596
Mass. $0.02214
|
$265.66M 13.60B STABLE | $343.77M |
08-12-2025 03:15:16 2 gg 16 h 44 min. fa |
|
|
| 4516 |
ConsumerFi
4516
CFI
|
$0.006701 | -0.11% | -1.62% | -33.17% |
30g -33.17%
60g -33.17%
90g -33.17%
|
Open $0.00667599
Min. $0.00667599
Mass. $0.0068406
|
$229.71K 34.28M CFI | - |
06-12-2025 15:25:11 4 gg 4 h 34 min. fa |
|
|
| 6061 |
Giggle Fund AI
6061
GIGGLE
|
$0.000114 | -3.88% | -12.33% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open $0.00016534
Min. $0.0001061
Mass. $0.00016534
|
$526.00 4.63M GIGGLE | - |
05-12-2025 14:15:14 5 gg 5 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.