Cap Mercato $2.51T
1.12%
Volume 24o $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1494 |
R2 Protocol
1494
R2
|
$0.036588 | -7.18% | -7.18% | -7.18% |
30g -7.18%
60g -7.18%
90g -7.18%
|
Open $0.036587
Min. $0.036587
Mass. $0.036587
|
$8.89M 242.93M R2 | $3.81M |
30-03-2026 10:15:15 28 min. 33 sec. fa |
|
|
| 20695 |
LOL (lolonbsc.xyz)
20695
LAUGHINGOUTL1
|
- | 34% | 34% | 34% |
30g 34%
60g 34%
90g 34%
|
Open -
Min. -
Mass. -
|
$22.80K - | - |
30-03-2026 10:15:15 28 min. 33 sec. fa |
|
|
| 699 |
Based
699
BASED
|
$0.108578 | -16.11% | -1.46% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$41.69M 384.00M BASED | $25.52M |
30-03-2026 08:15:15 2 h 28 min. 33 sec. fa |
|
|
| 5215 |
BTCR
5215
BTCR
|
$67,435.63 | -0.45% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $67,588.49
Min. $67,205.54
Mass. $67,743.57
|
$12.06K 0 BTCR | - |
30-03-2026 05:15:17 5 h 28 min. 31 sec. fa |
|
|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.73
Min. $225.73
Mass. $225.73
|
- - | $156.00 |
27-03-2026 18:15:14 2 gg 16 h 28 min. fa |
|
|
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 17 h 28 min. fa |
|
|
| 4191 | $61.28 | 0.34% | 1.07% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $60.62
Min. $60.62
Mass. $61.28
|
$50.00 0 CIBRon | $3.12K |
27-03-2026 15:15:16 2 gg 19 h 28 min. fa |
|
||
| 4303 |
Vanguard Real Estate Tokenized ETF (Ondo)
4303
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 20 h 28 min. fa |
|
|
| 22174 |
MicroPets (new)
22174
PETS
|
$0.091387 | - | -0.13% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.091513
Min. $0.089524
Mass. $0.091513
|
- - | - |
27-03-2026 12:15:15 2 gg 22 h 28 min. fa |
|
|
| 4324 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 17 h 28 min. fa |
|
||
| 3645 |
Triadmarkets
3645
TRIAD
|
$0.000169 | - | - | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00016943
|
- - | $34.41K |
26-03-2026 10:15:14 4 gg 28 min. 34 sec. fa |
|
|
| 4982 |
JunoCash
4982
JUNO
|
$0.305668 | -0.39% | -12.39% | -35.63% |
30g -35.63%
60g -35.63%
90g -35.63%
|
Open $0.372516
Min. $0.300362
Mass. $0.372516
|
$39.60K 129.55K JUNO | - |
26-03-2026 09:15:16 4 gg 1 h 28 min. fa |
|
|
| 4251 |
Galaxy Digital Tokenized Stock (Ondo)
4251
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 7 h 28 min. fa |
|
|
| 4274 |
Applied Digital Tokenized Stock (Ondo)
4274
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 4 gg 12 h 28 min. fa |
|
|
| 12023 |
Costco Wholesale Corporation (Derivatives)
12023
COST
|
$984.11 | -0.07% | 0.05% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $983.55
Min. $979.86
Mass. $984.87
|
- - | - |
25-03-2026 20:25:12 4 gg 14 h 18 min. fa |
|
|
| 4315 |
Franklin Focused Growth Tokenized ETF (Ondo)
4315
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 15 h 28 min. fa |
|
|
| 14654 |
Eli Lilly and Company (Derivatives)
14654
LLY
|
$883.76 | 0.12% | 1.03% | -5.13% |
30g -5.13%
60g -5.13%
90g -5.13%
|
Open $874.70
Min. $874.26
Mass. $887.36
|
- - | - |
25-03-2026 18:25:12 4 gg 16 h 18 min. fa |
|
|
| 4325 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4325
ETHAon
|
$15.51 | 3.37% | 3.37% | -6.29% |
30g -6.29%
60g -6.29%
90g -6.29%
|
Open $15.00
Min. $15.00
Mass. $15.51
|
$171.00 11.00 ETHAon | $122.00 |
25-03-2026 13:15:14 4 gg 21 h 28 min. fa |
|
|
| 645 |
Perle
645
PRL
|
$0.165789 | -5.91% | -14.07% | 74.55% |
30g 74.55%
60g 74.55%
90g 74.55%
|
Open $0.182223
Min. $0.165788
Mass. $0.207616
|
$176.91M 1.07B PRL | $29.01M |
25-03-2026 10:15:15 5 gg 28 min. 33 sec. fa |
|
|
| 4465 |
UUSD
4465
UUSD
|
$0.9993 | -0.01% | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9987
Min. $0.9978
Mass. $0.9996
|
$708.96K 709.49K UUSD | - |
25-03-2026 10:15:15 5 gg 28 min. 33 sec. fa |
|
|
| 4669 |
Centric Swap (new)
4669
CNS
|
$0.006975 | 0.56% | -1.55% | -27.81% |
30g -27.81%
60g -27.81%
90g -27.81%
|
Open $0.00712649
Min. $0.00693464
Mass. $0.00717447
|
$147.82K 21.19M CNS | - |
25-03-2026 09:15:16 5 gg 1 h 28 min. fa |
|
|
| 9138 |
Binance Ai Pro
9138
BINANCEAIPRO
|
- | 7.14% | -2.1% | -69.68% |
30g -69.68%
60g -69.68%
90g -69.68%
|
Open -
Min. -
Mass. -
|
$12.19K - | - |
25-03-2026 08:15:15 5 gg 2 h 28 min. fa |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$438.69 | -0.32% | 1.32% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $432.93
Min. $432.93
Mass. $441.00
|
$46.00 0 VRTXon | $157.00 |
25-03-2026 06:15:15 5 gg 4 h 28 min. fa |
|
|
| 3959 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 7 h 28 min. fa |
|
||
| 4337 | $235.66 | 0.02% | -0.31% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $236.79
Min. $235.60
Mass. $238.83
|
$57.10K 242.00 UNPon | $66.00 |
25-03-2026 01:15:13 5 gg 9 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.