Cap Mercato $3.36T
0.79%
Volume 24o $202.56B
54.38%
BTC % 54.66%
0.45%
ETH % 11.23%
-0.17%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5315 |
PETCASHTOKEN
5315
PCT
|
$4.81 | 0.03% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $4.8032
Min. $4.7854
Mass. $4.8119
|
$16.92K 3.52K PCT | - |
12-01-2026 08:15:14 9 h 13 min. 51 sec. fa |
|
|
| 1566 |
CharacterX
1566
CHARACTERX1
|
$0.234147 | -8.96% | -78.24% | -78.24% |
30g -78.24%
60g -78.24%
90g -78.24%
|
Open $0.521078
Min. $0.203738
Mass. $0.521078
|
$62.60M 267.36M CHARACTERX1 | $3.95M |
12-01-2026 08:15:14 9 h 13 min. 51 sec. fa |
|
|
| 17273 |
Gold (Derivatives)
17273
XAU
|
$4,609.59 | -0.31% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 11 h 3 min. 50 sec. fa |
|
|
| 28316 |
Silver (Derivatives)
28316
XAG
|
$85.93 | -0.15% | 2.96% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 13 h 3 min. 51 sec. fa |
|
|
| 4203 |
Carvana Tokenized Stock (Ondo)
4203
CVNAon
|
$470.41 | 0.07% | 2.08% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$61.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 14 h 13 min. 50 sec. fa |
|
|
| 4163 | $100.48 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $100.45
Min. $100.44
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 14 h 13 min. 50 sec. fa |
|
||
| 1126 |
老子
1126
老子
|
$0.010921 | -5.81% | -14.89% | -14.89% |
30g -14.89%
60g -14.89%
90g -14.89%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$28.85M 2.64B 老子 | $10.92M |
12-01-2026 02:15:15 15 h 13 min. 50 sec. fa |
|
|
| 1399 |
Ranger
1399
RNGR
|
$0.604377 | 0.46% | -12.72% | -29.25% |
30g -29.25%
60g -29.25%
90g -29.25%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.39M 2.29M RNGR | $6.16M |
12-01-2026 01:15:15 16 h 13 min. 50 sec. fa |
|
|
| 2351 |
死了么
2351
死了么
|
$0.000845 | -8.76% | 29.66% | 797.45% |
30g 797.45%
60g 797.45%
90g 797.45%
|
Open $0.00030124
Min. $0.00030124
Mass. $0.00137624
|
$725.82K 858.80M 死了么 | $845.16K |
11-01-2026 12:15:15 1 g 5 h 13 min. fa |
|
|
| 4647 |
ZygoSwap
4647
ZSWAP
|
$0.002382 | 1.23% | 0.01% | 178.45% |
30g 3064.68%
60g 3064.68%
90g 3064.68%
|
Open $0.00233139
Min. $0.0021247
Mass. $0.00254101
|
$178.69K 75.01M ZSWAP | - |
11-01-2026 07:15:15 1 g 10 h 13 min. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.055978 | - | -10.24% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.066824
Min. $0.054897
Mass. $0.066824
|
- - | $210.25M |
10-01-2026 22:15:16 1 g 19 h 13 min. fa |
|
|
| 4847 |
Buck (BuckToken)
4847
BUCKTOKEN1
|
$0.000760 | 0.72% | 1.63% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00074132
Min. $0.00073355
Mass. $0.00076877
|
$81.67K 107.47M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 14 h 13 min. fa |
|
|
| 4207 |
iShares Flexible Income Tokenized ETF (Ondo)
4207
BINCon
|
$52.95 | 0.01% | 0.05% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$431.00 8.00 BINCon | $25.00 |
10-01-2026 00:25:12 2 gg 17 h 3 min. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.54 | 0.68% | 0.68% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $13.45
Min. $13.45
Mass. $13.54
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 2 gg 20 h 3 min. fa |
|
|
| 4177 | $23.88 | 1.13% | 1.13% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $23.61
Min. $23.61
Mass. $23.88
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 2 gg 22 h 3 min. fa |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$80.08 | 0.27% | 0.27% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $79.85
Min. $79.85
Mass. $80.08
|
$128.00 1.00 NEEon | $101.00 |
09-01-2026 19:15:16 2 gg 22 h 13 min. fa |
|
|
| 4208 |
Kanzhun Tokenized Stock (Ondo)
4208
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 23 h 3 min. fa |
|
|
| 4157 |
Bullish Tokenized Stock (Ondo)
4157
BLSHon
|
$39.57 | 1.03% | 3.16% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $38.36
Min. $38.36
Mass. $39.57
|
$99.00 2.00 BLSHon | $561.00 |
09-01-2026 16:25:12 3 gg 1 h 3 min. fa |
|
|
| 4173 |
Trip.com Group Tokenized Stock (Ondo)
4173
TCOMon
|
$78.37 | 0.32% | 3.09% | 3.6% |
30g 3.6%
60g 3.6%
90g 3.6%
|
Open $76.01
Min. $76.01
Mass. $78.37
|
$1.30K 16.00 TCOMon | $207.00 |
09-01-2026 16:25:12 3 gg 1 h 3 min. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.69 | -2.17% | -1.92% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $11.91
Min. $11.68
Mass. $11.94
|
$215.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 1 h 3 min. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 3 gg 2 h 13 min. fa |
|
|
| 4180 |
Terawulf Tokenized Stock (Ondo)
4180
WULFon
|
$13.62 | 3.97% | 3.97% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $13.09
Min. $13.09
Mass. $13.61
|
$99.00 7.00 WULFon | $154.00 |
09-01-2026 15:15:16 3 gg 2 h 13 min. fa |
|
|
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 3 gg 2 h 13 min. fa |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 3 gg 2 h 13 min. fa |
|
||
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.19 | -0.75% | -0.98% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $40.58
Min. $40.18
Mass. $40.58
|
$277.00 6.00 VZon | $0 |
09-01-2026 15:15:16 3 gg 2 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.