Cap Mercato $3.24T 1.24%
Volume 24o $300.91B 14.69%
BTC % 54.27% -0.59%
ETH % 10.88% 0.91%
Monete 33.702 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1359 $0.006631 -12.96% -12.96% -12.96%
30g -12.96%
60g -12.96%
90g -12.96%
Open $0.00663067
Min. $0.00663067
Mass. $0.00663067
$12.26M 1.85B 恶俗企鹅 $6.63M 25-11-2025 06:15:15
20 min. 48 sec. fa
4356 $0.666629 0.38% 1.96% 110.65%
30g 6472.44%
60g 6472.44%
90g 6472.44%
Open $0.662793
Min. $0.662793
Mass. $0.670327
$951.81K 1.43M ORA - 24-11-2025 22:15:14
8 h 20 min. 49 sec. fa
4354
Despend
Despend
4354
DSG
$27.51 -0.2% -4.9% 581.54%
30g 581.54%
60g 581.54%
90g 581.54%
Open $27.82
Min. $27.22
Mass. $27.82
$965.71K 35.11K DSG - 24-11-2025 22:15:14
8 h 20 min. 49 sec. fa
5047
DragonSwap
DragonSwap
5047
DRG
$0.026827 -0.12% 1.09% -9.88%
30g -32.91%
60g -35.13%
90g -51.39%
Open $0.027063
Min. $0.026516
Mass. $0.027063
$50.14K 1.87M DRG - 24-11-2025 22:15:14
8 h 20 min. 49 sec. fa
4693
Lucky Train
Lucky Train
4693
TRAIN
$0.106690 -4.96% 1.59% 5.91%
30g 23.17%
60g 6.49%
90g 6.49%
Open $0.109102
Min. $0.10669
Mass. $0.112269
$143.44K 1.34M TRAIN - 24-11-2025 22:15:14
8 h 20 min. 49 sec. fa
20772
Macropod
Macropod
20772
AUDM
$0.645409 - 0.01% -0.55%
30g -0.54%
60g -0.54%
90g -0.54%
Open $0.644824
Min. $0.644824
Mass. $0.645408
- - - 24-11-2025 21:15:16
9 h 20 min. 47 sec. fa
4292
Bullish Degen
Bullish Degen
4292
BULLISH
$0.035485 0.4% 29.15% 166.88%
30g 223.89%
60g 37964.56%
90g 37964.56%
Open $0.032397
Min. $0.031216
Mass. $0.035485
$2.01M 56.65M BULLISH - 24-11-2025 16:15:15
14 h 20 min. 48 sec. fa
9326
BILLI
BILLI
9326
BILLI
$0.002879 - 185.16% 48.97%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
15 h 10 min. 51 sec. fa
183
Monad
Monad
183
MONAD1
$0.032741 -0.71% 13.68% 13.68%
30g 13.68%
60g 13.68%
90g 13.68%
Open $0.02577
Min. $0.02252
Mass. $0.037879
$721.77M 22.05B MONAD1 $354.60M 24-11-2025 13:44:08
16 h 51 min. 55 sec. fa
4252
ETH6900
ETH6900
4252
ETH6900
$0.015506 -6.67% -4.4% 994649.36%
30g 994649.36%
60g 994649.36%
90g 994649.36%
Open $0.015406
Min. $0.014408
Mass. $0.020423
$3.80M 245.27M ETH6900 - 24-11-2025 12:15:17
18 h 20 min. 46 sec. fa
2283
Sparkle
Sparkle
2283
SSS
$0.010848 -2.11% -81.82% -81.82%
30g -81.82%
60g -81.82%
90g -81.82%
Open $0.040283
Min. $0.010621
Mass. $0.040283
$42.08M 3.88B SSS $976.36K 24-11-2025 10:15:13
20 h 20 min. 50 sec. fa
12913
Dank Doge
Dank Doge
12913
DANKDOGE
- -6.8% -11.29% 750.98%
30g 750.98%
60g 750.98%
90g 750.98%
Open -
Min. -
Mass. -
$48.42K - - 23-11-2025 10:15:14
1 g 20 h 20 min. fa
1490 $0.022492 0.24% 13.52% -61.1%
30g -61.1%
60g -61.1%
90g -61.1%
Open $0.019304
Min. $0.01892
Mass. $0.024275
$229.83M 10.22B KO $4.89M 23-11-2025 09:15:21
1 g 21 h 20 min. fa
1859
MineD
MineD
1859
DIGI
$0.000102 -0.57% -7.78% -65.96%
30g -65.96%
60g -65.96%
90g -65.96%
Open $0.00011356
Min. $0.00010138
Mass. $0.00012315
$5.17M 50.64B DIGI $2.30M 22-11-2025 10:15:14
2 gg 20 h 20 min. fa
5440
Zcash AI
Zcash AI
5440
ZEC
$0.000724 16.75% 151.3% -20.53%
30g -20.53%
60g -20.53%
90g -20.53%
Open $0.00027476
Min. $0.00027308
Mass. $0.00072373
$8.73K 12.06M ZEC - 21-11-2025 22:25:12
3 gg 8 h 10 min. fa
1623
ULTILAND
ULTILAND
1623
ARTX
$0.089446 1.37% -5.59% -40.3%
30g -40.3%
60g -40.3%
90g -40.3%
Open $0.079236
Min. $0.079236
Mass. $0.096981
$7.44M 83.16M ARTX $3.79M 21-11-2025 10:15:15
3 gg 20 h 20 min. fa
6493
$jesse
$jesse
6493
$JESSE
- - -6.02% -75.55%
30g -75.55%
60g -75.55%
90g -75.55%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
4 gg 16 h 20 min. fa
12730
Currency One USD
Currency One USD
12730
C1USD
$0.9964 -0.06% -0.44% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $0.9989
Min. $0.752134
Mass. $1.0022
- - - 20-11-2025 08:25:11
4 gg 22 h 10 min. fa
585
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
585
BOBBUILDONBI1
$0.019905 -0.6% 3.98% -20.34%
30g -20.34%
60g -20.34%
90g -20.34%
Open $0.018139
Min. $0.018139
Mass. $0.022755
$56.10M 2.82B BOBBUILDONBI1 $44.19M 20-11-2025 04:15:16
5 gg 2 h 20 min. fa
4514
FROGE
FROGE
4514
FROGE
$0.003795 6.16% 52% 141148.47%
30g 141148.47%
60g 141148.47%
90g 141148.47%
Open $0.00245686
Min. $0.00230581
Mass. $0.00379457
$328.58K 86.59M FROGE - 20-11-2025 01:15:16
5 gg 5 h 20 min. fa
86 $0.013855 0.01% 6% 5.53%
30g 5.53%
60g 5.53%
90g 5.53%
Open $0.013245
Min. $0.013026
Mass. $0.013854
- - $1.09B 19-11-2025 18:25:12
5 gg 12 h 10 min. fa
1040
GAIB
GAIB
1040
GAIB
$0.065981 -3.84% -18.46% -76.46%
30g -76.46%
60g -76.46%
90g -76.46%
Open $0.068151
Min. $0.06598
Mass. $0.089174
$21.46M 325.20M GAIB $13.51M 19-11-2025 10:15:15
5 gg 20 h 20 min. fa
13478
Dexfee
Dexfee
13478
DEXO
$0.000117 - -2.57% 4.69%
30g -5.1%
60g -19.07%
90g -39.69%
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
- - - 18-11-2025 19:25:14
6 gg 11 h 10 min. fa
5099
N3on
N3on
5099
N3ON
$0.015142 -0.03% -6.84% -39.39%
30g -69.71%
60g -69.71%
90g -69.71%
Open $0.016944
Min. $0.015142
Mass. $0.016944
$43.06K 2.84M N3ON - 18-11-2025 11:25:13
6 gg 19 h 10 min. fa
4257
Edel
Edel
4257
EDEL
$0.035807 -2.82% -26.63% -32.26%
30g 112471.32%
60g 112471.32%
90g 112471.32%
Open $0.055502
Min. $0.034117
Mass. $0.055502
$3.33M 92.92M EDEL - 18-11-2025 09:15:15
6 gg 21 h 20 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.