Cap Mercato $3.22T
-1.47%
Volume 24o $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monete
34.107
+14
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5557 |
Luminex Defi Finance
5557
LFUSD
|
$1.0019 | 0.29% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $1.0005
Min. $1.0005
Mass. $1.0018
|
$10.40K 10.38K LFUSD | - |
23-01-2026 14:15:15 53 min. 48 sec. fa |
|
|
| 626 |
Spacecoin
626
SPACECOINORG1
|
$0.018159 | 4.53% | -5.21% | -5.21% |
30g -5.21%
60g -5.21%
90g -5.21%
|
Open $0.021258
Min. $0.017371
Mass. $0.021999
|
$153.64M 8.46B SPACECOINORG1 | $39.09M |
23-01-2026 10:15:16 4 h 53 min. 47 sec. fa |
|
|
| 1191 |
OKX Wrapped ETH
1191
XETH
|
$2,932.68 | -0.56% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $2,922.29
Min. $2,913.55
Mass. $2,949.40
|
$152.86K 52.00 XETH | $9.68M |
23-01-2026 08:25:11 6 h 43 min. 52 sec. fa |
|
|
| 1992 |
OKX Wrapped SOL
1992
XSOL
|
$126.98 | -0.6% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $127.31
Min. $126.75
Mass. $127.75
|
$103.10K 811.00 XSOL | $1.77M |
23-01-2026 08:25:11 6 h 43 min. 52 sec. fa |
|
|
| 5356 |
Monero AI
5356
XMR
|
$0.000860 | -59.14% | -49.93% | -49.93% |
30g -49.93%
60g -49.93%
90g -49.93%
|
Open $0.00262277
Min. $0.00085987
Mass. $0.00282309
|
$14.39K 16.73M XMR | - |
23-01-2026 08:15:14 6 h 53 min. 49 sec. fa |
|
|
| 1205 |
DisclaimerCoin
1205
DONT
|
$0.000064 | -14.17% | 19.36% | 19.36% |
30g 19.36%
60g 19.36%
90g 19.36%
|
Open $0.00005312
Min. $0.00005218
Mass. $0.00007449
|
$164.74M 2.58T DONT | $9.38M |
23-01-2026 07:15:15 7 h 53 min. 48 sec. fa |
|
|
| 9506 |
Biokript (New)
9506
BIOK
|
$0.000106 | - | -6.15% | -6.15% |
30g -6.15%
60g -6.15%
90g -6.15%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 16 h 43 min. 50 sec. fa |
|
|
| 1236 |
Immunefi
1236
IMU
|
$0.010272 | -1.77% | -19.1% | -12.85% |
30g -12.85%
60g -12.85%
90g -12.85%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$39.69M 3.86B IMU | $8.71M |
22-01-2026 16:15:15 22 h 53 min. 48 sec. fa |
|
|
| 5735 |
EICOIN
5735
EICOIN
|
$0.004757 | -0.01% | 1.5% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00476162
|
$3.69K 774.87K EICOIN | - |
22-01-2026 16:15:15 22 h 53 min. 48 sec. fa |
|
|
| 12992 |
Dadacoin
12992
DADA
|
- | 0.32% | 93.84% | 159.7% |
30g 159.7%
60g 159.7%
90g 159.7%
|
Open -
Min. -
Mass. -
|
$68.14K - | - |
22-01-2026 14:25:11 1 g 43 min. 52 sec. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 53 min. 48 sec. fa |
|
|
| 4874 |
Crypstocks AI
4874
CRYPSTOCKSAI1
|
$0.001117 | 0.28% | -12.23% | 249.6% |
30g 250.88%
60g 178.27%
90g 38.14%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$92.92K 83.21M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 1 h 53 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | -4.37% | 109.07% | 1878.23% |
30g 1878.23%
60g 1878.23%
90g 1878.23%
|
Open -
Min. -
Mass. -
|
$193.50K - | - |
22-01-2026 13:15:17 1 g 1 h 53 min. fa |
|
|
| 4470 |
分红狗头
4470
分红狗头
|
$0.002158 | 4.1% | -19.2% | 2992.74% |
30g 2992.74%
60g 2992.74%
90g 2992.74%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
|
$690.91K 320.17M 分红狗头 | - |
22-01-2026 13:15:17 1 g 1 h 53 min. fa |
|
|
| 4568 |
F5-promoT5
4568
F5
|
$0.005130 | 0.03% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$366.12K 71.37M F5 | - |
22-01-2026 12:15:15 1 g 2 h 53 min. fa |
|
|
| 4396 |
Pikachu (pikachuethog)
4396
PIKACHU
|
$0.00000004 | 14.57% | 60.64% | 12546.21% |
30g 9530.83%
60g 9530.83%
90g 8476.23%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000043
|
$1.33M 30.82T PIKACHU | - |
22-01-2026 11:15:16 1 g 3 h 53 min. fa |
|
|
| 552 |
FIGHT
552
FIGHT
|
$0.022956 | -1.27% | -5.79% | -6.43% |
30g -6.43%
60g -6.43%
90g -6.43%
|
Open $0.024788
Min. $0.021671
Mass. $0.028094
|
$308.82M 13.45B FIGHT | $47.06M |
22-01-2026 11:15:16 1 g 3 h 53 min. fa |
|
|
| 5284 |
Singularry
5284
SINGULARRY
|
$0.012932 | 3.33% | 8.91% | 30.69% |
30g 59.69%
60g 44.29%
90g 24.49%
|
Open $0.011272
Min. $0.010998
Mass. $0.012932
|
$19.82K 1.53M SINGULARRY | - |
22-01-2026 04:25:14 1 g 10 h 43 min. fa |
|
|
| 5693 |
THEROS
5693
THEROS
|
$0.383604 | -0.22% | -1.73% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.393458
Min. $0.383603
Mass. $0.393458
|
$4.59K 11.98K THEROS | - |
22-01-2026 03:25:11 1 g 11 h 43 min. fa |
|
|
| 4418 |
Redemption Arc
4418
REDEMPTIONAR1
|
$0.000750 | -2.29% | -69.33% | 22% |
30g 951.55%
60g 951.55%
90g 951.55%
|
Open $0.0024205
Min. $0.00074988
Mass. $0.00258144
|
$1.07M 1.43B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 11 h 53 min. fa |
|
|
| 5330 |
Seasons
5330
SEAS
|
$0.269431 | -8.18% | -5.63% | -6.84% |
30g -3.44%
60g 449.5%
90g 449.5%
|
Open $0.268337
Min. $0.262386
Mass. $0.295758
|
$16.25K 60.32K SEAS | - |
21-01-2026 15:15:15 1 g 23 h 53 min. fa |
|
|
| 4302 |
Verified Emeralds
4302
VEREM
|
$289.40 | -1.34% | 16.35% | 58.26% |
30g 58.26%
60g 58.26%
90g 58.26%
|
Open $190.19
Min. $185.14
Mass. $392.66
|
$21.61M 74.66K VEREM | - |
21-01-2026 14:15:15 2 gg 53 min. 48 sec. fa |
|
|
| 3632 |
KayakNet
3632
KNT
|
$0.00000054 | 18.98% | -18.4% | 1942.01% |
30g 1942.01%
60g 1942.01%
90g 1942.01%
|
Open $0.000001651
Min. $0.000000454
Mass. $0.000001651
|
$73.76K 136.60B KNT | $52.16K |
21-01-2026 13:15:16 2 gg 1 h 53 min. fa |
|
|
| 661 |
ETHGas
661
GWEI
|
$0.019728 | 4.31% | -7.06% | 35.25% |
30g 35.25%
60g 35.25%
90g 35.25%
|
Open $0.025085
Min. $0.018688
Mass. $0.025085
|
$41.49M 2.10B GWEI | $34.52M |
21-01-2026 12:15:16 2 gg 2 h 53 min. fa |
|
|
| 5579 |
Woori
5579
WOORI
|
$0.352745 | 0.12% | 4.18% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $0.33984
Min. $0.338032
Mass. $0.369094
|
$9.49K 26.90K WOORI | - |
21-01-2026 10:25:11 2 gg 4 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.