Cap Mercato $3.27T
-2.45%
Volume 24o $241.93B
-1.03%
BTC % 54.69%
-0.12%
ETH % 11.21%
-1.07%
Monete
33.766
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5502 |
Giggle Fund AI
5502
GIGGLE
|
$0.000193 | -11.82% | -72.8% | -72.8% |
30g -72.8%
60g -72.8%
90g -72.8%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$10.81K 56.16M GIGGLE | - |
05-12-2025 14:15:14 22 h 12 min. 43 sec. fa |
|
|
| 4199 |
Datai
4199
DATAI
|
$0.021283 | -10.32% | 14.9% | 1296621.31% |
30g 1296621.31%
60g 1296621.31%
90g 1296621.31%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.84M 321.23M DATAI | - |
05-12-2025 13:15:14 23 h 12 min. 43 sec. fa |
|
|
| 4196 |
Talisman
4196
SEEK
|
$0.258341 | -1.87% | -62.54% | -62.54% |
30g -62.54%
60g -62.54%
90g -62.54%
|
Open $0.403378
Min. $0.252324
Mass. $0.42863
|
$8.26M 31.96M SEEK | - |
05-12-2025 13:15:14 23 h 12 min. 43 sec. fa |
|
|
| 519 |
Power Protocol
519
POWERPROTOCO1
|
$0.215213 | -13.67% | 72.22% | 165.8% |
30g 165.8%
60g 165.8%
90g 165.8%
|
Open $0.089235
Min. $0.089235
Mass. $0.246882
|
$96.85M 450.00M POWERPROTOCO1 | $45.19M |
05-12-2025 10:15:15 1 g 2 h 12 min. fa |
|
|
| 5820 |
TT Chain
5820
TT
|
$373.22 | -1.42% | -0.59% | -2.22% |
30g 20.17%
60g 17.13%
90g 258.18%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
$2.95K 7.00 TT | - |
05-12-2025 09:25:12 1 g 3 h 2 min. fa |
|
|
| 4768 |
Banxchange
4768
BXE
|
$0.050884 | 0.23% | -9.06% | -6.35% |
30g -6.35%
60g -6.35%
90g -6.35%
|
Open $0.054337
Min. $0.050764
Mass. $0.057453
|
$99.37K 1.95M BXE | - |
05-12-2025 08:15:13 1 g 4 h 12 min. fa |
|
|
| 6424 |
$GOLD
6424
GOLDCBSC
|
- | -0.18% | -10.38% | 1522.78% |
30g 1522.78%
60g 1522.78%
90g 1522.78%
|
Open -
Min. -
Mass. -
|
$290.39K - | - |
04-12-2025 18:15:16 1 g 18 h 12 min. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.501668 | 0.02% | -7.1% | -17.01% |
30g -32.18%
60g -75.17%
90g -63.82%
|
Open $0.546433
Min. $0.499739
Mass. $0.549208
|
$38.78M 77.31M EIGEN | $244.57M |
04-12-2025 04:52:10 2 gg 7 h 35 min. fa |
|
|
| 5523 |
Masters of Trivia
5523
MOT
|
$2.20 | -0.18% | -2.35% | 5.74% |
30g 39.05%
60g 102.13%
90g 73.26%
|
Open $2.2359
Min. $2.1393
Mass. $2.2738
|
$10.22K 4.64K MOT | - |
03-12-2025 21:15:16 2 gg 15 h 12 min. fa |
|
|
| 4183 |
Binance bibi
4183
BIBI
|
$0.007466 | 2.65% | 12.66% | 292.01% |
30g 8932.78%
60g 2122.24%
90g 1478.99%
|
Open $0.00718829
Min. $0.00606451
Mass. $0.00835627
|
$10.67M 1.43B BIBI | - |
03-12-2025 17:15:17 2 gg 19 h 12 min. fa |
|
|
| 4316 |
TOBY
4316
TBY
|
$0.000900 | 1.64% | 39.82% | 252.02% |
30g 252.02%
60g 252.02%
90g 252.02%
|
Open $0.0006321
Min. $0.00055219
Mass. $0.00095304
|
$1.01M 1.12B TBY | - |
03-12-2025 16:15:17 2 gg 20 h 12 min. fa |
|
|
| 17586 |
Hachiko
17586
$HACHI
|
- | -10.37% | -33.25% | 53.99% |
30g 53.99%
60g 53.99%
90g 53.99%
|
Open -
Min. -
Mass. -
|
$165.82K - | - |
03-12-2025 15:15:16 2 gg 21 h 12 min. fa |
|
|
| 4900 |
Retsa Coin
4900
RETSA
|
$0.000057 | 3.13% | 30.72% | -45.18% |
30g -45.18%
60g -45.18%
90g -45.18%
|
Open $0.00005275
Min. $0.00004365
Mass. $0.00008031
|
$64.09K 1.12B RETSA | - |
03-12-2025 08:15:16 3 gg 4 h 12 min. fa |
|
|
| 31637 |
Valannia
31637
VALAN
|
$0.002059 | - | -8.73% | -42.92% |
30g -64.63%
60g -64.63%
90g -64.63%
|
Open $0.00238173
Min. $0.00205921
Mass. $0.00238173
|
- - | - |
03-12-2025 04:15:18 3 gg 8 h 12 min. fa |
|
|
| 5094 |
CaoCao (New)
5094
CAOCAO
|
$0.080672 | 0.22% | -3.53% | -24.97% |
30g -20.49%
60g -20.49%
90g -20.49%
|
Open $0.085289
Min. $0.079223
Mass. $0.086632
|
$34.84K 431.86K CAOCAO | - |
03-12-2025 03:15:18 3 gg 9 h 12 min. fa |
|
|
| 28094 |
SILVER
28094
SILVERMEMETH
|
- | 0.09% | -8.18% | 505.89% |
30g 505.89%
60g 505.89%
90g 505.89%
|
Open -
Min. -
Mass. -
|
$804.00 - | - |
02-12-2025 17:15:15 3 gg 19 h 12 min. fa |
|
|
| 21410 |
Meme Millionaires
21410
MFM
|
$0.000170 | - | -2.66% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.00017486
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 3 gg 20 h 2 min. fa |
|
|
| 4347 |
OracleX
4347
OEX
|
$0.122603 | -0.36% | -3.78% | 22.3% |
30g 22.3%
60g 22.3%
90g 22.3%
|
Open $0.128094
Min. $0.121851
Mass. $0.128139
|
$813.88K 6.64M OEX | - |
02-12-2025 12:15:15 4 gg 12 min. 42 sec. fa |
|
|
| 4886 |
USDGOLD
4886
USDG
|
$0.720061 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720183
Min. $0.719862
Mass. $0.720236
|
$66.42K 92.24K USDG | - |
02-12-2025 02:15:13 4 gg 10 h 12 min. fa |
|
|
| 6339 |
House Party Protocol
6339
HPP
|
$0.040111 | - | -0.05% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.04011
Min. $0.040077
Mass. $0.040142
|
$4.00 111.00 HPP | - |
01-12-2025 19:25:14 4 gg 17 h 2 min. fa |
|
|
| 4524 |
CDG PROJECT
4524
CDG
|
$0.025565 | 2.93% | 25.07% | -77.96% |
30g -77.96%
60g -77.96%
90g -77.96%
|
Open $0.019231
Min. $0.019231
Mass. $0.025671
|
$312.97K 12.24M CDG | - |
01-12-2025 19:15:14 4 gg 17 h 12 min. fa |
|
|
| 7261 |
Alloca
7261
ALLOCA
|
$0.018230 | 1.18% | -10.96% | -89.69% |
30g -89.69%
60g -89.69%
90g -89.69%
|
Open $0.020513
Min. $0.017916
Mass. $0.020903
|
- - | - |
01-12-2025 17:25:13 4 gg 19 h 2 min. fa |
|
|
| 4346 |
Runesoul
4346
RST
|
$0.754894 | 4.79% | 33.43% | 110.57% |
30g 110.57%
60g 110.57%
90g 110.57%
|
Open $0.556438
Min. $0.556438
Mass. $0.754893
|
$826.99K 1.10M RST | - |
01-12-2025 17:15:13 4 gg 19 h 12 min. fa |
|
|
| 4361 |
Tectum Cash Token
4361
TCT
|
$0.032434 | -11.33% | -56.8% | -83.87% |
30g -83.87%
60g -83.87%
90g -83.87%
|
Open $0.08294
Min. $0.032433
Mass. $0.08294
|
$689.42K 21.26M TCT | - |
01-12-2025 16:15:15 4 gg 20 h 12 min. fa |
|
|
| 5092 |
ORCIB
5092
PALMO
|
$0.007592 | -0.54% | -3.13% | -2.25% |
30g -57.38%
60g -75.1%
90g -79.59%
|
Open $0.00785406
Min. $0.00747093
Mass. $0.0079084
|
$35.38K 4.66M PALMO | - |
01-12-2025 12:15:16 5 gg 12 min. 41 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.