Cap Mercato $2.65T 1.17%
Volume 24o $183.50B -39.45%
BTC % 54.73% 0.4%
ETH % 10.09% -0.69%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
19112 $68.19 -0.05% 1.41% 1.41%
30g 1.41%
60g 1.41%
90g 1.41%
Open $67.56
Min. $67.56
Mass. $69.09
- - - 09-04-2026 13:25:13
9 h 30 min. 48 sec. fa
4359 $0.044455 -2.4% -71.35% -71.35%
30g -71.35%
60g -71.35%
90g -71.35%
Open $0.073662
Min. $0.044455
Mass. $0.073662
$19.86M 446.72M OFC - 09-04-2026 10:15:16
12 h 40 min. 45 sec. fa
4692
Cortik AI
Cortik AI
4692
CTK
$0.175786 0.6% 4.87% 4.87%
30g 4.87%
60g 4.87%
90g 4.87%
Open $0.169159
Min. $0.16819
Mass. $0.175968
$149.44K 850.14K CTK - 09-04-2026 07:15:16
15 h 40 min. 45 sec. fa
20028 $881.33 0.06% 1.72% 1.72%
30g 1.72%
60g 1.72%
90g 1.72%
Open $864.82
Min. $861.47
Mass. $882.94
- - - 09-04-2026 06:25:15
16 h 30 min. 46 sec. fa
23765 $56,529.96 -0.1% 0.76% 0.76%
30g 0.76%
60g 0.76%
90g 0.76%
Open $56,107.93
Min. $55,624.20
Mass. $56,590.25
- - - 09-04-2026 05:25:13
17 h 30 min. 48 sec. fa
4736
BurnDog
BurnDog
4736
BDOG
$0.000621 1% -12.43% -15.99%
30g -15.99%
60g -15.99%
90g -15.99%
Open $0.00062059
Min. $0.00060441
Mass. $0.00103682
$117.08K 188.58M BDOG - 08-04-2026 16:15:16
1 g 6 h 40 min. fa
4711
Upscreener
Upscreener
4711
UPS
$0.100830 6.46% 85.12% 7085.71%
30g 7085.71%
60g 7085.71%
90g 7085.71%
Open $0.051294
Min. $0.051294
Mass. $0.106672
$130.49K 1.29M UPS - 08-04-2026 15:15:16
1 g 7 h 40 min. fa
6742 $0.271306 - -0.27% -0.09%
30g 258.33%
60g -9.62%
90g -9.62%
Open $0.271633
Min. $0.270932
Mass. $0.272469
- - - 08-04-2026 12:15:17
1 g 10 h 40 min. fa
4457 $0.002522 -0.16% 0.29% -8.52%
30g -8.52%
60g -8.52%
90g -8.52%
Open $0.00250851
Min. $0.0024777
Mass. $0.00252897
$917.03K 363.65M SOLIB - 08-04-2026 10:15:15
1 g 12 h 40 min. fa
4392
PUMPCADE
PUMPCADE
4392
PUMPCADE
$0.019853 -3.55% 6.72% 4.44%
30g 304.37%
60g 696.65%
90g 322.66%
Open $0.019332
Min. $0.018601
Mass. $0.020583
$3.54M 178.43M PUMPCADE - 08-04-2026 05:15:17
1 g 17 h 40 min. fa
4455 $0.000089 0.41% -5.05% 22.83%
30g 431.7%
60g 2106.55%
90g 2106.55%
Open $0.00009389
Min. $0.00008652
Mass. $0.00009389
$939.87K 10.61B ODIC - 07-04-2026 21:15:17
2 gg 1 h 40 min. fa
4435
Brent Crude
Brent Crude
4435
BRENT
$0.005371 -1.08% -20.3% 1369.5%
30g 14814.29%
60g 14814.29%
90g 14814.29%
Open $0.00660351
Min. $0.00493268
Mass. $0.00733251
$1.24M 231.73M BRENT - 07-04-2026 14:15:15
2 gg 8 h 40 min. fa
19019 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
3 gg 7 h 30 min. fa
19114 $67.22 - 0.2% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $67.69
Min. $66.72
Mass. $67.69
- - - 06-04-2026 15:25:12
3 gg 7 h 30 min. fa
4342 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
3 gg 8 h 40 min. fa
4333 $224.77 0.14% 5.82% 4.51%
30g 4.51%
60g 4.51%
90g 4.51%
Open $212.39
Min. $212.39
Mass. $224.77
$60.00 0 GLTRon $185.00 06-04-2026 14:15:16
3 gg 8 h 40 min. fa
4338 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 11 h 40 min. fa
4884
SOFTWARE.AI
SOFTWARE.AI
4884
SOFTWARE.AI
$0.283975 -0.49% -2.47% -0.35%
30g 0.32%
60g 0.32%
90g 0.32%
Open $0.28858
Min. $0.282579
Mass. $0.296708
$57.31K 201.83K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 15 h 40 min. fa
10590
BULL (bullcoin.store)
BULL (bullcoin.store)
10590
BULLCOINSTOR1
- -0.77% 10.76% 84.04%
30g 84.04%
60g 84.04%
90g 84.04%
Open -
Min. -
Mass. -
$15.99K - - 06-04-2026 05:15:17
3 gg 17 h 40 min. fa
4418
Pro Token
Pro Token
4418
PRO
$60.19 -0.02% -0.39% -0.47%
30g 34.79%
60g 300.67%
90g 1394.99%
Open $60.55
Min. $60.19
Mass. $61.07
$1.81M 30.15K PRO - 06-04-2026 05:15:17
3 gg 17 h 40 min. fa
5396
OddHanc
OddHanc
5396
HANC
$0.00000006 -14.08% 16.04% 78.25%
30g 78.25%
60g 78.25%
90g 78.25%
Open $0.000000054
Min. $0.000000048
Mass. $0.000000069
$6.97K 124.40B HANC - 05-04-2026 06:15:17
4 gg 16 h 40 min. fa
4641
Maxxing
Maxxing
4641
MAXXING
$0.001992 -0.04% 16.25% 11.59%
30g 25.16%
60g 1507.94%
90g 1003.32%
Open $0.00173307
Min. $0.00159932
Mass. $0.00199315
$192.93K 96.84M MAXXING - 04-04-2026 15:15:14
5 gg 7 h 40 min. fa
5530
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5530
ARTEMIS
$0.000019 13.31% 27.78% -63.91%
30g -63.91%
60g -63.91%
90g -63.91%
Open $0.00001589
Min. $0.00001456
Mass. $0.00001962
$2.52K 135.45M ARTEMIS - 03-04-2026 13:15:14
6 gg 9 h 40 min. fa
27300
ROCKET
ROCKET
27300
ROCKETCIONSP1
- 0.37% -7.55% -91.37%
30g -91.37%
60g -91.37%
90g -91.37%
Open -
Min. -
Mass. -
$413.00 - - 03-04-2026 12:15:18
6 gg 10 h 40 min. fa
4794 $0.000920 2.1% 1.08% 61.32%
30g 624.86%
60g 714.42%
90g 1060.13%
Open $0.00091017
Min. $0.00088132
Mass. $0.0009302
$88.25K 95.88M EAT - 03-04-2026 08:15:15
6 gg 14 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.