Cap Mercato $2.41T -4.14%
Volume 24o $139.31B 24.89%
BTC % 53.96% -0.31%
ETH % 9.34% -1.6%
Monete 34.248 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4310
Lobstar
Lobstar
4310
LOBSTAR
$0.011420 20.96% 20.96% 20.96%
30g 20.96%
60g 20.96%
90g 20.96%
Open $0.01142
Min. $0.01142
Mass. $0.01142
$38.22M 3.35B LOBSTAR - 23-02-2026 03:15:16
44 min. 42 sec. fa
4774
AlgosOne
AlgosOne
4774
AIAO
$155.47 -0.05% -0.41% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $156.25
Min. $155.41
Mass. $156.48
$105.71K 679.00 AIAO - 22-02-2026 20:15:13
7 h 44 min. 45 sec. fa
4317
パンチ
パンチ
4317
PUNCH
$0.031311 -7.93% -32.18% -32.18%
30g -32.18%
60g -32.18%
90g -32.18%
Open $0.044542
Min. $0.031311
Mass. $0.044542
$23.48M 749.80M PUNCH - 22-02-2026 15:15:18
12 h 44 min. 40 sec. fa
34237
パンチ
パンチ
34237
PUNCH
- 90.02% -39.18% -39.18%
30g -39.18%
60g -39.18%
90g -39.18%
Open -
Min. -
Mass. -
$86.17K - - 22-02-2026 14:15:15
13 h 44 min. 43 sec. fa
24301
Opinion
Opinion
24301
OPN
$0.615926 -1.56% -5.73% -5.73%
30g -5.73%
60g -5.73%
90g -5.73%
Open $0.659503
Min. $0.615926
Mass. $0.752536
- - - 22-02-2026 13:25:11
14 h 34 min. 47 sec. fa
5943
SkyTrade Pro
SkyTrade Pro
5943
SUSDT
$0.00000082 0.66% 2.14% -0.47%
30g -0.47%
60g -0.47%
90g -0.47%
Open $0.000000788
Min. $0.000000788
Mass. $0.000000826
$283.00 345.31M SUSDT - 21-02-2026 13:25:11
1 g 14 h 34 min. fa
5117
Monkey Cult
Monkey Cult
5117
MOLT
$0.000492 -1.74% -22.22% 1355.47%
30g 1355.47%
60g 1355.47%
90g 1355.47%
Open $0.00064851
Min. $0.00049242
Mass. $0.00072346
$28.07K 57.00M MOLT - 21-02-2026 03:15:14
2 gg 44 min. 44 sec. fa
4755
LIFE Coin
LIFE Coin
4755
LNS
$0.149151 -0.15% 1.08% 3.1%
30g 3.1%
60g 3.1%
90g 3.1%
Open $0.147666
Min. $0.147551
Mass. $0.170642
$113.06K 758.05K LNS - 20-02-2026 06:15:17
2 gg 21 h 44 min. fa
5281 $3.53 -0.02% -2.03% -3.71%
30g -3.71%
60g -3.71%
90g -3.71%
Open $3.5503
Min. $3.5270
Mass. $3.6325
$12.36K 3.51K 1FNXAI - 19-02-2026 15:15:16
3 gg 12 h 44 min. fa
5756
Kvants AI
Kvants AI
5756
KVAI
$0.008448 - 1.17% -2.58%
30g -2.58%
60g -2.58%
90g -2.58%
Open $0.00841705
Min. $0.00834898
Mass. $0.00852899
$1.42K 168.10K KVAI - 19-02-2026 08:15:13
3 gg 19 h 44 min. fa
5742
BCAK
BCAK
5742
BCAK
$438.98 0.02% -11.82% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $497.85
Min. $389.87
Mass. $497.93
$1.53K 3.00 BCAK - 18-02-2026 15:15:16
4 gg 12 h 44 min. fa
5797
Wrapped Ju
Wrapped Ju
5797
WJU
$0.768103 0.86% 9.28% 66.12%
30g -6.73%
60g -3.16%
90g -41.8%
Open $0.708323
Min. $0.702661
Mass. $0.768102
$1.07K 1.40K WJU - 17-02-2026 04:25:11
5 gg 23 h 34 min. fa
1853
Wrapped Somnia
Wrapped Somnia
1853
WSOMI
$0.203162 0.85% 0.06% -0.14%
30g -1.34%
60g -19.48%
90g -25.76%
Open $0.203571
Min. $0.200426
Mass. $0.220766
$556.00 2.74K WSOMI $1.78M 17-02-2026 03:25:12
6 gg 34 min. 46 sec. fa
4787
USDDD
USDDD
4787
USDDD
$1.0027 0.69% - -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.998
Min. $0.9938
Mass. $1.0035
$100.66K 100.39K USDDD - 16-02-2026 13:15:14
6 gg 14 h 44 min. fa
9521
Bitcoin Gold AI
Bitcoin Gold AI
9521
BITCOINGOLDA1
$0.000672 - -14.58% 37.79%
30g 37.79%
60g 37.79%
90g 37.79%
Open $0.00089927
Min. $0.00067237
Mass. $0.00096737
- - - 16-02-2026 07:15:15
6 gg 20 h 44 min. fa
4597
Jupiter USD
Jupiter USD
4597
JUPUSD
$0.9997 - - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9998
Min. $0.9996
Mass. $1.0002
$212.07K 212.14K JUPUSD - 16-02-2026 05:15:13
6 gg 22 h 44 min. fa
4365
The Big Trout
The Big Trout
4365
BIGTROUT
$0.001234 -1.32% -18.95% -20.83%
30g 3164.39%
60g 3164.39%
90g 3164.39%
Open $0.00152772
Min. $0.00123393
Mass. $0.00160441
$1.94M 1.57B BIGTROUT - 16-02-2026 05:15:13
6 gg 22 h 44 min. fa
5521 $0.000903 2.73% 2.9% -18.18%
30g -13%
60g -13%
90g -13%
Open $0.00088249
Min. $0.00084209
Mass. $0.00092141
$6.32K 7.00M ROU - 13-02-2026 16:25:12
1 set. 2 gg 11 h fa
4613
ivault
ivault
4613
IVT
$0.018651 0.05% -0.58% 0.13%
30g 1.3%
60g 1.3%
90g 1.3%
Open $0.018727
Min. $0.018641
Mass. $0.018858
$195.25K 10.47M IVT - 13-02-2026 16:15:15
1 set. 2 gg 11 h fa
1078 $0.00000003 -0.5% -9.36% -36.66%
30g 266177.51%
60g 266177.51%
90g 266177.51%
Open $0.000000037
Min. $0.00000003
Mass. $0.000000037
$4.11M 137.13T WOJAK $9.60M 13-02-2026 10:15:14
1 set. 2 gg 17 h fa
4155
Wojak (wojaketh)
Wojak (wojaketh)
4155
WOJAKOLD1
$0.00000004 -2.13% -98.79% -98.87%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000003288
Min. $0.000000036
Mass. $0.000003288
$8.98M 249.53T WOJAKOLD1 $2.50K 13-02-2026 10:15:14
1 set. 2 gg 17 h fa
5653
Monstro DeFi
Monstro DeFi
5653
MONSTRO
$0.020759 -0.82% -4.53% -25.02%
30g -96.93%
60g -96.93%
90g -96.93%
Open $0.021855
Min. $0.020758
Mass. $0.022027
$2.75K 132.58K MONSTRO - 13-02-2026 07:15:16
1 set. 2 gg 20 h fa
1946 $64,564.70 0.18% -4.51% -5.31%
30g -2.39%
60g -2.39%
90g -2.39%
Open $67,965.83
Min. $64,443.62
Mass. $68,395.94
$119.24K 1.00 XBTC $1.49M 13-02-2026 04:25:19
1 set. 2 gg 23 h fa
23462
Neutrl (sNUSD)
Neutrl (sNUSD)
23462
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 3 gg 20 h fa
19973 $5,968.59 -0.18% 0.71% 8.14%
30g 8.29%
60g 8.29%
90g 8.29%
Open $5,882.98
Min. $5,879.58
Mass. $6,032.03
- - - 12-02-2026 06:25:12
1 set. 3 gg 21 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.