Cap Mercato $3.35T 1.38%
Volume 24o $200.88B -12.76%
BTC % 54.47% 0.12%
ETH % 11.26% -0.44%
Monete 33.999 +85
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6243 $38.50 -1.34% -1.34% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open $38.50
Min. $38.50
Mass. $38.50
$199.00 5.00 BLSHon - 09-01-2026 16:25:12
28 min. 28 sec. fa
6242 $75.86 0.28% 0.28% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $75.86
Min. $75.86
Mass. $75.86
$200.00 2.00 TCOMon - 09-01-2026 16:25:12
28 min. 28 sec. fa
6359 $11.93 0.06% 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $11.92
Min. $11.92
Mass. $11.92
$92.00 7.00 SOUNon - 09-01-2026 16:25:12
28 min. 28 sec. fa
4159 $87.41 -0.32% -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $87.69
Min. $87.41
Mass. $87.69
$499.00 5.00 SOon $499.00 09-01-2026 15:15:16
1 h 38 min. 24 sec. fa
4111 $57.30 -0.16% -1.24% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $57.39
Min. $57.29
Mass. $57.39
$2.09K 36.00 FIGRon $2.09K 09-01-2026 15:15:16
1 h 38 min. 24 sec. fa
3671 $367.15 1.21% 1.1% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $362.75
Min. $362.75
Mass. $367.15
$36.79K 100.00 HDon $36.79K 09-01-2026 15:15:16
1 h 38 min. 24 sec. fa
4178 $13.34 1.27% 1.85% 1.85%
30g 1.85%
60g 1.85%
90g 1.85%
Open $13.17
Min. $13.17
Mass. $13.34
$151.00 11.00 WULFon $151.00 09-01-2026 15:15:16
1 h 38 min. 24 sec. fa
4157 $18.20 0.36% 1.55% 1.55%
30g 1.55%
60g 1.55%
90g 1.55%
Open $18.12
Min. $18.12
Mass. $18.19
$587.00 32.00 NIKLon $587.00 09-01-2026 15:15:16
1 h 38 min. 24 sec. fa
4224 $40.60 0.39% 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $40.44
Min. $40.44
Mass. $40.60
$34.84K 858.00 VZon $0 09-01-2026 15:15:16
1 h 38 min. 24 sec. fa
22778 - 12.87% 25.15% 25.15%
30g 25.15%
60g 25.15%
90g 25.15%
Open -
Min. -
Mass. -
$48.95K - - 09-01-2026 14:15:20
2 h 38 min. 20 sec. fa
4950
AlphaPride
AlphaPride
4950
ALPHAPRIDE
$0.004769 2.96% 26.57% 26.57%
30g 26.57%
60g 26.57%
90g 26.57%
Open $0.00435678
Min. $0.00435678
Mass. $0.00476854
$61.40K 12.88M ALPHAPRIDE - 09-01-2026 13:15:15
3 h 38 min. 25 sec. fa
4171 $216.73 3.51% 5.33% 5.33%
30g 5.33%
60g 5.33%
90g 5.33%
Open $205.43
Min. $205.43
Mass. $216.72
$1.24M 5.71K LRCXon $209.00 09-01-2026 11:25:12
5 h 28 min. 28 sec. fa
4131 $34.50 0.72% 1.34% 1.34%
30g 1.34%
60g 1.34%
90g 1.34%
Open $34.02
Min. $33.97
Mass. $34.49
$1.51K 43.00 MRNAon $1.51K 09-01-2026 11:15:16
5 h 38 min. 24 sec. fa
33691
Zama
Zama
33691
ZAMA
$0.135821 0.26% -14.31% -14.31%
30g -14.31%
60g -14.31%
90g -14.31%
Open $0.129852
Min. $0.129852
Mass. $0.142039
- - - 09-01-2026 10:25:11
6 h 28 min. 29 sec. fa
4185 $25.35 0.3% 0.21% 0.21%
30g 0.21%
60g 0.21%
90g 0.21%
Open $25.40
Min. $25.27
Mass. $25.69
$384.00 15.00 RGTIon $116.00 09-01-2026 10:25:11
6 h 28 min. 29 sec. fa
4319
metapass
metapass
4319
MPX
$1.85 -0.05% 1.27% 1.27%
30g 1.27%
60g 1.27%
90g 1.27%
Open $1.8280
Min. $1.8280
Mass. $1.9167
$1.91M 1.04M MPX - 09-01-2026 08:15:16
8 h 38 min. 24 sec. fa
707
DeepNode
DeepNode
707
DN
$1.4033 -15.32% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.1043
Min. $1.1043
Mass. $1.7880
$135.85M 96.81M DN $31.57M 09-01-2026 08:15:16
8 h 38 min. 24 sec. fa
31322
Turbine Cash
Turbine Cash
31322
ZKFG
$0.072218 - 2.44% 2.44%
30g 2.44%
60g 2.44%
90g 2.44%
Open $0.070127
Min. $0.070127
Mass. $0.072269
- - - 09-01-2026 07:25:11
9 h 28 min. 29 sec. fa
4330
LSD
LSD
4330
$LSD
$0.005056 -11.08% 46.85% 46.85%
30g 46.85%
60g 46.85%
90g 46.85%
Open $0.00344045
Min. $0.00344045
Mass. $0.0056865
$1.65M 325.46M $LSD - 09-01-2026 02:15:14
14 h 38 min. 26 sec. fa
4212 $204.66 -0.82% -0.56% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $205.82
Min. $204.66
Mass. $206.36
$19.00 0 JNJon $19.00 08-01-2026 23:25:12
17 h 28 min. 28 sec. fa
4202 $29.80 -0.35% -0.54% -0.54%
30g -0.54%
60g -0.54%
90g -0.54%
Open $30.00
Min. $29.78
Mass. $30.00
$178.00 5.00 PSQon $29.00 08-01-2026 19:25:13
21 h 28 min. 27 sec. fa
4211 $300.72 0.33% 1.14% 1.14%
30g 1.14%
60g 1.14%
90g 1.14%
Open $296.54
Min. $292.88
Mass. $310.65
$20.00 0 ADIon $20.00 08-01-2026 18:25:12
22 h 28 min. 28 sec. fa
4200 $328.36 -0.5% -1.25% -1.25%
30g -1.25%
60g -1.25%
90g -1.25%
Open $331.20
Min. $328.36
Mass. $335.88
$41.54K 126.00 AMGNon $39.00 08-01-2026 18:25:12
22 h 28 min. 28 sec. fa
4209 $262.01 0.76% 2.24% 2.24%
30g 2.24%
60g 2.24%
90g 2.24%
Open $256.11
Min. $256.09
Mass. $262.01
$13.95K 53.00 LOWon $20.00 08-01-2026 18:25:12
22 h 28 min. 28 sec. fa
4187 $378.23 -0.81% 5.04% 5.04%
30g 5.04%
60g 5.04%
90g 5.04%
Open $360.29
Min. $355.74
Mass. $381.32
$148.00 0 TLNon $83.00 08-01-2026 18:25:12
22 h 28 min. 28 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.