Cap Mercato $2.55T 3.99%
Volume 24o $352.45B
BTC % 54.2% -0.14%
ETH % 9.72% 2.57%
Monete 34.202 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
614
Wrapped peaq
Wrapped peaq
614
WPEAQ
$0.017904 0.73% 2.66% -15.02%
30g -46.49%
60g -54.35%
90g -76.77%
Open $0.017886
Min. $0.017304
Mass. $0.018
$38.95K 2.18M WPEAQ $32.19M 07-02-2026 02:25:13
13 h 49 min. 37 sec. fa
33244
X (XCOIN_CTO)
X (XCOIN_CTO)
33244
XCOINCTO1
- 7.99% 49.64% 49.64%
30g 49.64%
60g 49.64%
90g 49.64%
Open -
Min. -
Mass. -
$77.73K - - 07-02-2026 02:15:18
13 h 59 min. 32 sec. fa
5510
REAT CAPITAL
REAT CAPITAL
5510
REAT
$4.91 0.16% 1.21% -2.02%
30g -2.02%
60g -2.02%
90g -2.02%
Open $4.7186
Min. $4.7082
Mass. $4.9056
$19.29K 3.93K REAT - 06-02-2026 06:15:17
1 g 9 h 59 min. fa
1333
Rainbow
Rainbow
1333
RNBW
$0.027487 -8.45% -18.14% -75.48%
30g -75.48%
60g -75.48%
90g -75.48%
Open $0.034058
Min. $0.027486
Mass. $0.035228
$10.42M 379.12M RNBW $5.77M 05-02-2026 17:15:13
1 g 22 h 59 min. fa
4386 $0.9993 -0.02% - -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.9993
Min. $0.9993
Mass. $1.0002
$233.65M 233.81M FIDD - 05-02-2026 11:15:13
2 gg 4 h 59 min. fa
4418
CLAWNCH
CLAWNCH
4418
CLAWNCH
$0.000040 4.47% 1.09% -12.31%
30g 14367.31%
60g 14367.31%
90g 14367.31%
Open $0.00004485
Min. $0.00003518
Mass. $0.0000574
$5.96M 147.25B CLAWNCH - 05-02-2026 08:15:15
2 gg 7 h 59 min. fa
4441
clawd.atg.eth
clawd.atg.eth
4441
CLAWD
$0.000075 -1.95% -8.76% -42%
30g 23690.91%
60g 23690.91%
90g 23690.91%
Open $0.00007312
Min. $0.00006789
Mass. $0.00008959
$2.98M 39.72B CLAWD - 05-02-2026 07:15:15
2 gg 8 h 59 min. fa
4498 $0.095179 0.75% 11.07% 46.95%
30g 3034.68%
60g 3034.68%
90g 3034.68%
Open $0.086638
Min. $0.085688
Mass. $0.095179
$889.57K 9.35M MSVP - 04-02-2026 21:15:16
2 gg 18 h 59 min. fa
5218
Rails
Rails
5218
RAILS
$0.328850 -0.18% 5.25% -86.84%
30g -86.84%
60g -86.84%
90g -86.84%
Open $0.312913
Min. $0.300006
Mass. $0.329458
$40.55K 123.31K RAILS - 04-02-2026 16:15:13
2 gg 23 h 59 min. fa
5983
MoonBull
MoonBull
5983
MOBU
$0.00000212 4.43% 32.36% -77.51%
30g -77.51%
60g -77.51%
90g -77.51%
Open $0.000001814
Min. $0.000001479
Mass. $0.00000262
$1.31K 615.49M MOBU - 04-02-2026 14:15:16
3 gg 1 h 59 min. fa
709
Warden
Warden
709
WARD
$0.098920 -0.89% -3.04% -38.46%
30g -38.46%
60g -38.46%
90g -38.46%
Open $0.097975
Min. $0.097786
Mass. $0.10828
$263.14M 2.66B WARD $24.76M 04-02-2026 12:15:15
3 gg 3 h 59 min. fa
13156
DankDoge AI Agent
DankDoge AI Agent
13156
DANKDOGEAI
- 12.46% -19.46% 41.87%
30g 41.87%
60g 41.87%
90g 41.87%
Open -
Min. -
Mass. -
$20.98K - - 04-02-2026 11:15:17
3 gg 4 h 59 min. fa
5702
JwZoza
JwZoza
5702
JWT
$1.0498 -2.1% 6.1% -25.3%
30g -25.3%
60g -25.3%
90g -25.3%
Open $1.4368
Min. $0.989354
Mass. $1.4368
$6.82K 6.50K JWT - 04-02-2026 10:25:12
3 gg 5 h 49 min. fa
4681 $0.014569 -0.04% 8.82% 6.71%
30g 6.71%
60g 6.71%
90g 6.71%
Open $0.013386
Min. $0.013235
Mass. $0.030095
$278.57K 19.12M VTCN - 04-02-2026 06:15:16
3 gg 9 h 59 min. fa
5788 $1.1688 - -0.05% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.1684
Min. $1.1684
Mass. $1.1698
$4.33K 3.71K UERC - 03-02-2026 23:25:13
3 gg 16 h 49 min. fa
14112 - -15.98% -32.62% -87.73%
30g -87.73%
60g -87.73%
90g -87.73%
Open -
Min. -
Mass. -
$129.00 - - 03-02-2026 14:15:13
4 gg 1 h 59 min. fa
29623 $139.49 0.05% 0.44% -3.92%
30g -4.31%
60g -4.31%
90g -4.31%
Open $137.98
Min. $137.98
Mass. $141.46
- - - 03-02-2026 11:25:13
4 gg 4 h 49 min. fa
27296 $63.28 0.18% 1.26% -4.31%
30g -4.45%
60g -4.45%
90g -4.45%
Open $62.48
Min. $62.43
Mass. $63.39
- - - 03-02-2026 10:25:13
4 gg 5 h 49 min. fa
525
Tria
Tria
525
TRIA
$0.018879 -0.77% -18.09% 25.06%
30g 25.06%
60g 25.06%
90g 25.06%
Open $0.02531
Min. $0.018879
Mass. $0.02531
$232.23M 12.30B TRIA $40.73M 03-02-2026 08:15:15
4 gg 7 h 59 min. fa
1504
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1504
ECHELONMARKE1
$0.282987 0.01% 10.11% -52.1%
30g -52.1%
60g -52.1%
90g -52.1%
Open $0.256735
Min. $0.253099
Mass. $0.313924
$5.61M 19.83M ECHELONMARKE1 $3.82M 02-02-2026 14:15:16
5 gg 1 h 59 min. fa
4465 $0.002019 -2.3% 0.03% 16.86%
30g -95.96%
60g -95.96%
90g -95.96%
Open $0.00177331
Min. $0.00177331
Mass. $0.00214811
$1.53M 756.33M 3KDS - 02-02-2026 07:15:14
5 gg 8 h 59 min. fa
4477
ZIOWCHAIN
ZIOWCHAIN
4477
ZIOW
$0.609610 0.07% 0.69% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $0.606294
Min. $0.563072
Mass. $0.611511
$1.25M 2.06M ZIOW - 02-02-2026 07:15:14
5 gg 8 h 59 min. fa
22688
moltbook
moltbook
22688
MOLTBOOK
- 1.96% -13.6% -15.21%
30g -90.39%
60g -90.39%
90g -90.39%
Open -
Min. -
Mass. -
$802.00 - - 31-01-2026 13:15:16
1 set. 2 h 59 min. fa
4413
Moltbook
Moltbook
4413
MOLT
$0.000078 -8.53% 1.01% -88.68%
30g 23012.92%
60g 23012.92%
90g 23012.92%
Open $0.00010363
Min. $0.00006952
Mass. $0.00010838
$8.94M 115.04B MOLT - 31-01-2026 06:15:17
1 set. 9 h 59 min. fa
721
Infinex
Infinex
721
INX
$0.012106 -0.58% 3.36% -27.99%
30g -36.3%
60g -36.3%
90g -36.3%
Open $0.011175
Min. $0.011175
Mass. $0.01241
$13.48M 1.11B INX $24.14M 30-01-2026 19:15:17
1 set. 20 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.