Cap Mercato $3.52T
2.23%
Volume 24o $304.97B
23.35%
BTC % 54.93%
0.27%
ETH % 11.47%
2%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30185 |
Teltra USD
30185
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 h 57 min. 30 sec. fa |
|
|
| 5135 |
TRUMP IN GREENLAND
5135
TIG
|
$0.000274 | -0.34% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$36.30K 132.31M TIG | - |
14-01-2026 18:15:18 6 h 7 min. 25 sec. fa |
|
|
| 5190 |
PumpFunFloki
5190
PFF
|
$0.000136 | -1.49% | -5.7% | -5.7% |
30g -5.7%
60g -5.7%
90g -5.7%
|
Open $0.0001361
Min. $0.00013282
Mass. $0.00014394
|
$28.34K 208.37M PFF | - |
14-01-2026 18:15:18 6 h 7 min. 25 sec. fa |
|
|
| 4207 | $50.48 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 7 h 7 min. 30 sec. fa |
|
||
| 5806 |
Exchange Request for Bitbon
5806
ERBB
|
$1.61 | -0.05% | 3.06% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
$2.92K 1.81K ERBB | - |
14-01-2026 15:25:11 8 h 57 min. 32 sec. fa |
|
|
| 4441 |
The White Pepe
4441
WHITEPEPE
|
$0.000580 | -23.21% | -55.15% | -55.15% |
30g -55.15%
60g -55.15%
90g -55.15%
|
Open $0.00109713
Min. $0.00057978
Mass. $0.00120146
|
$549.29K 947.40M WHITEPEPE | - |
14-01-2026 15:15:18 9 h 7 min. 25 sec. fa |
|
|
| 2760 |
CRY CRY HORSE
2760
哭哭马
|
$0.000400 | -6.02% | 27.84% | 27.84% |
30g 27.84%
60g 27.84%
90g 27.84%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$188.22K 470.26M 哭哭马 | $400.24K |
14-01-2026 14:15:14 10 h 7 min. 29 sec. fa |
|
|
| 4213 |
Texas Instruments Tokenized Stock (Ondo)
4213
TXNon
|
$192.95 | 0.16% | 2.67% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 13 h 57 min. 30 sec. fa |
|
|
| 2135 |
Empire of Sight
2135
SIGHT
|
$0.004930 | -7.53% | -89.64% | -89.64% |
30g -89.64%
60g -89.64%
90g -89.64%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$33.77M 6.85B SIGHT | $1.29M |
14-01-2026 08:15:14 16 h 7 min. 29 sec. fa |
|
|
| 21650 |
Meo Finance
21650
MEFI
|
$0.048124 | - | -7.35% | 24.16% |
30g 24.16%
60g 24.16%
90g 24.16%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 3 h 57 min. fa |
|
|
| 4159 | $91.19 | - | -0.13% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.30
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 3 h 57 min. fa |
|
||
| 4544 |
Figure HELOC
4544
FIGR_HELOC
|
$1.0205 | - | - | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$337.93K 331.13K FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 4 h 7 min. fa |
|
|
| 5753 |
Gonka
5753
GNK
|
$2.20 | - | 0.97% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $2.1592
Min. $1.9988
Mass. $2.2184
|
$4.07K 1.85K GNK | - |
13-01-2026 19:25:13 1 g 4 h 57 min. fa |
|
|
| 4184 | $13.88 | - | 0.14% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 5 h 57 min. fa |
|
||
| 4398 |
PIKZ
4398
PIKZ
|
$0.011792 | -5.84% | -79.92% | -94.54% |
30g -94.54%
60g -94.54%
90g -94.54%
|
Open $0.154061
Min. $0.011791
Mass. $0.154061
|
$775.13K 65.74M PIKZ | - |
13-01-2026 18:15:15 1 g 6 h 7 min. fa |
|
|
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 7 h 57 min. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.61 | - | -2.42% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $67.24
Min. $64.96
Mass. $67.65
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 8 h 7 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 8 h 7 min. fa |
|
|
| 1405 |
黑马
1405
黑马
|
$0.006687 | 7.77% | -37.27% | 8554.45% |
30g 8554.45%
60g 8554.45%
90g 8554.45%
|
Open $0.00955537
Min. $0.00542649
Mass. $0.014043
|
$57.80M 8.64B 黑马 | $6.69M |
13-01-2026 14:15:13 1 g 10 h 7 min. fa |
|
|
| 33026 |
Wrapped Monad
33026
WMON
|
$0.023270 | -1.3% | -6.51% | -28.41% |
30g -28.41%
60g -26.69%
90g -26.69%
|
Open $0.024037
Min. $0.023269
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 10 h 57 min. fa |
|
|
| 4595 |
NotifAi News
4595
NOTIFAI
|
$0.000401 | -7.17% | -30.65% | 85.78% |
30g -39.37%
60g -5.11%
90g 384.23%
|
Open $0.00058573
Min. $0.0003918
Mass. $0.00062206
|
$251.41K 627.68M NOTIFAI | - |
13-01-2026 08:15:18 1 g 16 h 7 min. fa |
|
|
| 1149 |
PsyopAnime
1149
PSYOPANIME
|
$0.009795 | -13.86% | -22.78% | 17427% |
30g 17427%
60g 17427%
90g 17427%
|
Open $0.012061
Min. $0.00905412
Mass. $0.016235
|
$27.25M 2.78B PSYOPANIME | $9.79M |
13-01-2026 08:15:18 1 g 16 h 7 min. fa |
|
|
| 4302 |
buy instead of getting a job
4302
JOBCOIN
|
$0.011813 | 1.99% | 10.88% | 62.29% |
30g 75.88%
60g 238.19%
90g 102.82%
|
Open $0.01056
Min. $0.01056
Mass. $0.011917
|
$3.02M 255.60M JOBCOIN | - |
13-01-2026 08:15:18 1 g 16 h 7 min. fa |
|
|
| 4199 |
Merck Tokenized Stock (Ondo)
4199
MRKon
|
$107.34 | - | -0.58% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $108.38
Min. $106.84
Mass. $108.38
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 17 h 7 min. fa |
|
|
| 4335 |
雪球
4335
雪球
|
$0.022201 | 3.21% | 16.37% | -11.15% |
30g 32375.43%
60g 32375.43%
90g 32375.43%
|
Open $0.018746
Min. $0.016508
Mass. $0.022564
|
$1.78M 80.12M 雪球 | - |
13-01-2026 07:15:16 1 g 17 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.