Cap Mercato $2.87T
0.36%
Volume 24o $205.04B
44.38%
BTC % 56.48%
-0.07%
ETH % 9.8%
-0.2%
Monete
34.609
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4371 |
Pill Gaytes
4371
GAYTES
|
$0.001995 | 21.19% | 36.16% | 36.16% |
30g 36.16%
60g 36.16%
90g 36.16%
|
Open $0.00164573
Min. $0.00164573
Mass. $0.00199457
|
$4.37M 2.19B GAYTES | - |
11-05-2026 09:15:10 1 h 58 min. 32 sec. fa |
|
|
| 15731 |
FIFA WORLD CUP (worldcupmoon.space)
15731
FWC
|
- | -2.44% | 234.07% | 234.07% |
30g 234.07%
60g 234.07%
90g 234.07%
|
Open -
Min. -
Mass. -
|
$67.34K - | - |
11-05-2026 02:15:12 8 h 58 min. 30 sec. fa |
|
|
| 952 |
Walmart tokenized stock (xStock)
952
WMTX
|
$126.65 | - | -22.68% | -21.1% |
30g -21.1%
60g -21.1%
90g -21.1%
|
Open $163.81
Min. $126.46
Mass. $172.09
|
- - | $16.71M |
10-05-2026 10:15:11 1 g 58 min. 31 sec. fa |
|
|
| 14687 |
ELIEN MUSK
14687
ELIEN
|
- | -24.37% | -94.06% | -76.67% |
30g -76.67%
60g -76.67%
90g -76.67%
|
Open -
Min. -
Mass. -
|
$61.59K - | - |
09-05-2026 14:15:11 1 g 20 h 58 min. fa |
|
|
| 25536 |
Pinex
25536
PINX
|
$4.19 | - | 0.53% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 21 h 58 min. fa |
|
|
| 4846 |
D.Energy
4846
WATT
|
$0.188028 | 0.14% | -0.86% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $0.19407
Min. $0.18741
Mass. $0.19407
|
$55.87K 297.14K WATT | - |
09-05-2026 11:15:10 1 g 23 h 58 min. fa |
|
|
| 4455 |
IBS
4455
IBS
|
$39.43 | 0.49% | 0.94% | 11.72% |
30g 713.28%
60g 713.28%
90g 713.28%
|
Open $39.01
Min. $38.96
Mass. $39.43
|
$760.26K 19.28K IBS | - |
09-05-2026 02:15:10 2 gg 8 h 58 min. fa |
|
|
| 4794 |
San Chan (sanchanproject.org)
4794
SAN
|
$0.003413 | 2.46% | 18.79% | 87.91% |
30g 147.3%
60g 162.84%
90g 160.69%
|
Open $0.00263963
Min. $0.00263963
Mass. $0.00384845
|
$66.76K 19.56M SAN | - |
09-05-2026 00:15:11 2 gg 10 h 58 min. fa |
|
|
| 1296 |
ShareX
1296
SHARE
|
$0.405700 | -0.89% | -6.62% | -45.78% |
30g -45.78%
60g -45.78%
90g -45.78%
|
Open $0.410584
Min. $0.387235
Mass. $0.461103
|
$19.60M 48.31M SHARE | $7.30M |
08-05-2026 10:15:14 3 gg 58 min. 28 sec. fa |
|
|
| 4465 |
Diamond Hands on TON
4465
DIAMOND
|
$0.001951 | 15.58% | 17.68% | 919.72% |
30g 919.72%
60g 919.72%
90g 919.72%
|
Open $0.00178304
Min. $0.001239
Mass. $0.00195112
|
$686.44K 351.82M DIAMOND | - |
08-05-2026 09:15:15 3 gg 1 h 58 min. fa |
|
|
| 17825 |
HantaVirus
17825
HANTA
|
$0.00000005 | - | 0.33% | 41.08% |
30g 41.08%
60g 41.08%
90g 41.08%
|
Open $0.000000071
Min. $0.000000045
Mass. $0.000000071
|
- - | - |
08-05-2026 09:15:15 3 gg 1 h 58 min. fa |
|
|
| 4574 |
Make TON Great Again
4574
MTONGA
|
$0.021337 | -4.05% | -1.56% | -14.7% |
30g -14.7%
60g -14.7%
90g -14.7%
|
Open $0.021245
Min. $0.018893
Mass. $0.023388
|
$270.36K 12.67M MTONGA | - |
08-05-2026 08:15:14 3 gg 2 h 58 min. fa |
|
|
| 13655 | $177.44 | -0.03% | -0.63% | 16.62% |
30g 16.62%
60g 16.62%
90g 16.62%
|
Open $178.68
Min. $176.07
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 3 gg 5 h 48 min. fa |
|
||
| 4459 |
RIAL
4459
RIAL
|
$0.001707 | 6.08% | 95.79% | 664.46% |
30g 664.46%
60g 664.46%
90g 664.46%
|
Open $0.00084037
Min. $0.00075881
Mass. $0.00170695
|
$728.34K 426.69M RIAL | - |
08-05-2026 02:15:14 3 gg 8 h 58 min. fa |
|
|
| 22418 |
MiniMax Group (Derivatives)
22418
MINIMAX
|
$94.17 | -1.27% | 0.16% | -9.08% |
30g -9.08%
60g -9.08%
90g -9.08%
|
Open $92.30
Min. $92.30
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 3 gg 20 h 48 min. fa |
|
|
| 30624 |
Tencent Holdings Ltd (Derivatives)
30624
TENCENT
|
$59.57 | 1.55% | 0.32% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $59.71
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 20 h 48 min. fa |
|
|
| 25973 |
Pop Mart International Group Limited (Derivatives)
25973
POPMART
|
$22.46 | - | 2.59% | 12.31% |
30g 12.31%
60g 12.31%
90g 12.31%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 7 h 48 min. fa |
|
|
| 5088 |
GIGGLE CAT
5088
GICAT
|
$0.006535 | 0.41% | 4.66% | 98834.77% |
30g 98834.77%
60g 98834.77%
90g 98834.77%
|
Open $0.0072746
Min. $0.0057059
Mass. $0.00789279
|
$17.17K 2.63M GICAT | - |
07-05-2026 02:15:14 4 gg 8 h 58 min. fa |
|
|
| 26551 |
Qualcomm (Derivatives)
26551
QCOM
|
$222.18 | -0.68% | 0.3% | 8.89% |
30g 8.89%
60g 8.89%
90g 8.89%
|
Open $220.85
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 20 h 48 min. fa |
|
|
| 4331 |
KAIO
4331
KAIO
|
$0.131839 | 7.01% | 13.97% | -31.34% |
30g -31.34%
60g -31.34%
90g -31.34%
|
Open $0.11683
Min. $0.115045
Mass. $0.131839
|
$160.83M 1.22B KAIO | - |
06-05-2026 14:15:15 4 gg 20 h 58 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.48 | 0.1% | -0.57% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $110.07
Min. $108.90
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 12 h 48 min. fa |
|
|
| 14489 |
eBay (Derivatives)
14489
EBAY
|
$107.83 | 0.1% | -0.24% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $108.05
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 18 h 48 min. fa |
|
|
| 7804 |
Asteroid Floki
7804
ASTEROIDFLOKI
|
- | 0.56% | -35.83% | -69.64% |
30g -69.64%
60g -69.64%
90g -69.64%
|
Open -
Min. -
Mass. -
|
$3.82K - | - |
05-05-2026 16:15:13 5 gg 18 h 58 min. fa |
|
|
| 4443 |
Wrapped Bitcoin (Canton)
4443
CBTC
|
$80,943.94 | -0.05% | -0.24% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $80,804.13
Min. $80,597.92
Mass. $82,370.76
|
$850.04K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 21 h 48 min. fa |
|
|
| 19082 |
Ishares Msci Brazil ETF (Derivatives)
19082
EWZ
|
$39.20 | -0.39% | -0.38% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $39.33
Min. $39.12
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 23 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.