Cap Mercato $2.51T
-3.27%
Volume 24o $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4432 |
Precious Metals USD
4432
PMUSD
|
$0.9962 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9965
Min. $0.9961
Mass. $0.9965
|
$1.62M 1.63M PMUSD | - |
06-03-2026 14:15:15 13 h 45 min. 14 sec. fa |
|
|
| 4498 |
tx
4498
TX
|
$0.026551 | -2.85% | -77.22% | -77.22% |
30g -77.22%
60g -77.22%
90g -77.22%
|
Open $0.026262
Min. $0.026262
Mass. $0.02969
|
$686.21K 25.84M TX | - |
06-03-2026 14:15:15 13 h 45 min. 14 sec. fa |
|
|
| 5350 |
SHOW
5350
SHOW
|
$0.155569 | 0.85% | 72.13% | 72.13% |
30g 72.13%
60g 72.13%
90g 72.13%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$11.56K 74.32K SHOW | - |
06-03-2026 13:15:15 14 h 45 min. 14 sec. fa |
|
|
| 4409 |
BlockDAG
4409
BDAG
|
$0.111240 | 2.89% | 4.65% | 4.65% |
30g 4.65%
60g 4.65%
90g 4.65%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.96M 26.64M BDAG | - |
06-03-2026 11:15:14 16 h 45 min. 15 sec. fa |
|
|
| 5122 |
Silver Coin (SilverCoinsolan)
5122
SILVER
|
$0.00000635 | 31.81% | -39.25% | -39.25% |
30g -39.25%
60g -39.25%
90g -39.25%
|
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
|
$35.19K 5.54B SILVER | - |
06-03-2026 06:15:18 21 h 45 min. 11 sec. fa |
|
|
| 4384 |
idOS
4384
IDOS
|
$0.035966 | 0.48% | 4.58% | -64.42% |
30g -64.42%
60g -64.42%
90g -64.42%
|
Open $0.03614
Min. $0.02867
Mass. $0.039926
|
$8.16M 226.88M IDOS | - |
05-03-2026 14:15:18 1 g 13 h 45 min. fa |
|
|
| 30644 |
The Reserve Bank
30644
NICKELS
|
$0.000018 | - | -28.16% | -22.72% |
30g -22.72%
60g -22.72%
90g -22.72%
|
Open $0.00002832
Min. $0.00001795
Mass. $0.00002832
|
- - | - |
05-03-2026 07:15:14 1 g 20 h 45 min. fa |
|
|
| 6888 |
AI Binance
6888
AIBINANCE
|
- | 50.36% | -20.09% | 41.78% |
30g 41.78%
60g 41.78%
90g 41.78%
|
Open -
Min. -
Mass. -
|
$231.90K - | - |
04-03-2026 14:15:13 2 gg 13 h 45 min. fa |
|
|
| 655 |
Block Street
655
BSB
|
$0.136576 | 2.15% | 17.05% | 35.06% |
30g 35.06%
60g 35.06%
90g 35.06%
|
Open $0.114395
Min. $0.114395
Mass. $0.138535
|
$278.08M 2.04B BSB | $28.37M |
04-03-2026 10:15:15 2 gg 17 h 45 min. fa |
|
|
| 337 |
MANTRA
337
MANTRA
|
$0.018188 | -2.49% | -9.68% | 28.32% |
30g 28.32%
60g 28.32%
90g 28.32%
|
Open $0.021671
Min. $0.018047
Mass. $0.021737
|
$41.85M 2.30B MANTRA | $86.75M |
04-03-2026 08:15:15 2 gg 19 h 45 min. fa |
|
|
| 19035 | $127.87 | -0.01% | -1.64% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $130.01
Min. $122.36
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 35 min. 17 sec. fa |
|
||
| 23269 |
Natural Gas (Derivatives)
23269
NATGAS
|
$3.24 | 0.11% | 8.5% | 6.06% |
30g 6.06%
60g 6.06%
90g 6.06%
|
Open $2.9916
Min. $2.9631
Mass. $3.2377
|
- - | - |
04-03-2026 02:25:14 3 gg 1 h 35 min. fa |
|
|
| 11580 |
Claude AI Agent
11580
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 2 h 45 min. fa |
|
|
| 12814 |
CZ AI Agent
12814
CZAI
|
- | -19.56% | -50.64% | -98.81% |
30g -98.81%
60g -98.81%
90g -98.81%
|
Open -
Min. -
Mass. -
|
$10.00 - | - |
03-03-2026 15:15:17 3 gg 12 h 45 min. fa |
|
|
| 17379 |
GPStarter
17379
GPST
|
$2.83 | - | -6.08% | -11.98% |
30g 1300.32%
60g 1300.32%
90g 1300.32%
|
Open $3.0773
Min. $2.5194
Mass. $3.0884
|
- - | - |
03-03-2026 13:15:15 3 gg 14 h 45 min. fa |
|
|
| 4699 |
Return to Player
4699
RTP
|
$0.048468 | 0.56% | -8.51% | 219.7% |
30g 15078.18%
60g 1051840.71%
90g 802078.92%
|
Open $0.053293
Min. $0.046048
Mass. $0.058283
|
$175.94K 3.63M RTP | - |
03-03-2026 13:15:15 3 gg 14 h 45 min. fa |
|
|
| 24108 |
OKX Staked ETH
24108
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 17 h 35 min. fa |
|
|
| 4665 |
Life Changing Pill (PillNet AI)
4665
PILL
|
$0.000579 | -0.12% | -2.01% | -1.56% |
30g 57.31%
60g -6.15%
90g -15.32%
|
Open $0.00059114
Min. $0.00056216
Mass. $0.00059512
|
$217.62K 375.85M PILL | - |
02-03-2026 13:15:13 4 gg 14 h 45 min. fa |
|
|
| 21182 |
Mandala Chain
21182
KPG
|
$0.008769 | - | -4.02% | 14.2% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00910607
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 15 h 35 min. fa |
|
|
| 669 |
Bitway
669
BTW
|
$0.012535 | -0.06% | 0.42% | 62.81% |
30g 62.81%
60g 62.81%
90g 62.81%
|
Open $0.012526
Min. $0.012369
Mass. $0.01275
|
$458.79M 36.60B BTW | $27.58M |
02-03-2026 08:15:13 4 gg 19 h 45 min. fa |
|
|
| 19530 |
Katana Network
19530
KATANANETWOR1
|
$0.012280 | 0.2% | -19.41% | -54.01% |
30g -54.01%
60g -54.01%
90g -54.01%
|
Open $0.015164
Min. $0.012
Mass. $0.015306
|
- - | - |
02-03-2026 05:25:13 4 gg 22 h 35 min. fa |
|
|
| 5772 |
Robinhood Tokenized Stock (Hyperliquid)
5772
ROBINHOODTOK1
|
$77.08 | 0.38% | -4.37% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open $80.59
Min. $76.77
Mass. $81.02
|
$1.79K 23.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 35 min. 15 sec. fa |
|
|
| 5990 |
Amazon Tokenized Stock (Hyperliquid)
5990
AMZN
|
$213.71 | - | -2.34% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $217.95
Min. $213.68
Mass. $218.83
|
$123.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 35 min. 15 sec. fa |
|
|
| 5923 |
Alphabet Tokenized Stock (Hyperliquid)
5923
GOOGL
|
$298.57 | - | -0.71% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $300.71
Min. $295.63
Mass. $301.07
|
$334.00 1.00 GOOGL | - |
02-03-2026 03:25:14 5 gg 35 min. 15 sec. fa |
|
|
| 27889 |
Seekweb4
27889
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 11 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.