Cap Mercato $2.86T
-0.77%
Volume 24o $175.17B
-24.54%
BTC % 56.63%
0.05%
ETH % 9.65%
-0.82%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32154 |
United States Oil Fund LP (Derivatives)
32154
USO
|
$144.31 | 0.11% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $143.39
Min. $143.28
Mass. $144.30
|
- - | - |
12-05-2026 16:25:10 3 h 56 min. 54 sec. fa |
|
|
| 4393 |
τaos
4393
SN79
|
$3.60 | 1.13% | 6.84% | 6.84% |
30g 6.84%
60g 6.84%
90g 6.84%
|
Open $3.3603
Min. $3.3478
Mass. $3.5963
|
$2.06M 573.20K SN79 | - |
12-05-2026 08:15:10 12 h 6 min. 54 sec. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$6.95 | 0.33% | -2.14% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $7.119
Min. $6.936
Mass. $7.196
|
$1.38M 198.89K SN75 | - |
12-05-2026 08:15:10 12 h 6 min. 54 sec. fa |
|
|
| 4439 |
BitQuant
4439
SN15
|
$9.72 | -1.31% | -2.89% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$890.82K 91.63K SN15 | - |
12-05-2026 08:15:10 12 h 6 min. 54 sec. fa |
|
|
| 4422 |
Agent Arena by Masa
4422
SN59
|
$1.4455 | 2.25% | 6.76% | 6.76% |
30g 6.76%
60g 6.76%
90g 6.76%
|
Open $1.3623
Min. $1.3623
Mass. $1.4455
|
$1.32M 913.88K SN59 | - |
12-05-2026 08:15:10 12 h 6 min. 54 sec. fa |
|
|
| 4419 |
NOVA
4419
SN68
|
$6.85 | 0.47% | -7.6% | -7.6% |
30g -7.6%
60g -7.6%
90g -7.6%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.40M 204.34K SN68 | - |
12-05-2026 08:15:10 12 h 6 min. 54 sec. fa |
|
|
| 4391 |
affine
4391
SN120
|
$20.70 | 0.17% | -2.59% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $21.21
Min. $20.46
Mass. $21.21
|
$2.10M 101.50K SN120 | - |
12-05-2026 08:15:10 12 h 6 min. 54 sec. fa |
|
|
| 17181 |
Gnodi
17181
GNOD
|
$0.001668 | -3% | -32.35% | -32.35% |
30g -32.35%
60g -32.35%
90g -32.35%
|
Open $0.00246527
Min. $0.00166762
Mass. $0.00267775
|
$4.51K 2.70M GNOD | - |
12-05-2026 04:15:11 16 h 6 min. 53 sec. fa |
|
|
| 4413 |
Pill Gaytes
4413
GAYTES
|
$0.000391 | -26.41% | -40.71% | 972.63% |
30g 972.63%
60g 972.63%
90g 972.63%
|
Open $0.00047258
Min. $0.00023419
Mass. $0.00070892
|
$1.60M 4.08B GAYTES | - |
11-05-2026 09:15:10 1 g 11 h 6 min. fa |
|
|
| 15797 |
FIFA WORLD CUP (worldcupmoon.space)
15797
FWC
|
- | -12.2% | -87.74% | -8.16% |
30g -8.16%
60g -8.16%
90g -8.16%
|
Open -
Min. -
Mass. -
|
$111.13K - | - |
11-05-2026 02:15:12 1 g 18 h 6 min. fa |
|
|
| 960 |
Walmart tokenized stock (xStock)
960
WMTX
|
$124.76 | - | 5.19% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $124.75
Min. $118.59
Mass. $127.42
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 10 h 6 min. fa |
|
|
| 14751 |
ELIEN MUSK
14751
ELIEN
|
- | 1.41% | -0.19% | -77.23% |
30g -77.23%
60g -77.23%
90g -77.23%
|
Open -
Min. -
Mass. -
|
$4.18K - | - |
09-05-2026 14:15:11 3 gg 6 h 6 min. fa |
|
|
| 4713 |
Pinex
4713
PINX
|
$9.61 | 1.35% | 128.58% | 134.99% |
30g 139.4%
60g 139.4%
90g 139.4%
|
Open $4.2047
Min. $4.2047
Mass. $9.611
|
$114.10K 11.87K PINX | - |
09-05-2026 13:15:10 3 gg 7 h 6 min. fa |
|
|
| 5033 |
D.Energy
5033
WATT
|
$0.187110 | 0.22% | 0.15% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $0.18653
Min. $0.18615
Mass. $0.187481
|
$24.31K 129.93K WATT | - |
09-05-2026 11:15:10 3 gg 9 h 6 min. fa |
|
|
| 4464 |
IBS
4464
IBS
|
$39.85 | 0.41% | 1.07% | 10.78% |
30g 721.91%
60g 721.91%
90g 721.91%
|
Open $39.36
Min. $39.17
Mass. $39.93
|
$742.47K 18.63K IBS | - |
09-05-2026 02:15:10 3 gg 18 h 6 min. fa |
|
|
| 5023 |
San Chan (sanchanproject.org)
5023
SAN
|
$0.002822 | 2.4% | -5.24% | 73.2% |
30g 153.14%
60g 128.71%
90g 158.56%
|
Open $0.00314223
Min. $0.00275524
Mass. $0.00314223
|
$21.99K 7.79M SAN | - |
09-05-2026 00:15:11 3 gg 20 h 6 min. fa |
|
|
| 1326 |
ShareX
1326
SHARE
|
$0.387804 | 5.17% | 5.44% | -48.17% |
30g -48.17%
60g -48.17%
90g -48.17%
|
Open $0.368625
Min. $0.348082
Mass. $0.387804
|
$9.26M 23.87M SHARE | $6.98M |
08-05-2026 10:15:14 4 gg 10 h 6 min. fa |
|
|
| 4493 |
Diamond Hands on TON
4493
DIAMOND
|
$0.002604 | 3.47% | 31.56% | 1261.18% |
30g 1261.18%
60g 1261.18%
90g 1261.18%
|
Open $0.00197697
Min. $0.00196369
Mass. $0.00266599
|
$595.39K 228.60M DIAMOND | - |
08-05-2026 09:15:15 4 gg 11 h 6 min. fa |
|
|
| 5659 |
HantaVirus
5659
HANTA
|
$0.00000005 | 1.85% | -2.24% | 42.03% |
30g 42.03%
60g 42.03%
90g 42.03%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
$742.00 16.50B HANTA | - |
08-05-2026 09:15:15 4 gg 11 h 6 min. fa |
|
|
| 4570 |
Make TON Great Again
4570
MTONGA
|
$0.016772 | -0.32% | -21.52% | -32.95% |
30g -32.95%
60g -32.95%
90g -32.95%
|
Open $0.018824
Min. $0.016092
Mass. $0.02137
|
$217.27K 12.95M MTONGA | - |
08-05-2026 08:15:14 4 gg 12 h 6 min. fa |
|
|
| 13720 | $165.33 | 1.54% | -12.62% | 8.67% |
30g 8.67%
60g 8.67%
90g 8.67%
|
Open $187.88
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 14 h 56 min. fa |
|
||
| 4434 |
RIAL
4434
RIAL
|
$0.002850 | -11.9% | 42.06% | 1176.17% |
30g 1176.17%
60g 1176.17%
90g 1176.17%
|
Open $0.00177036
Min. $0.00161375
Mass. $0.00323445
|
$1.05M 367.80M RIAL | - |
08-05-2026 02:15:14 4 gg 18 h 6 min. fa |
|
|
| 22466 |
MiniMax Group (Derivatives)
22466
MINIMAX
|
$88.63 | 0.15% | -5.55% | -14.43% |
30g -14.43%
60g -14.43%
90g -14.43%
|
Open $94.37
Min. $86.89
Mass. $94.87
|
- - | - |
07-05-2026 14:25:11 5 gg 5 h 56 min. fa |
|
|
| 30657 |
Tencent Holdings Ltd (Derivatives)
30657
TENCENT
|
$58.53 | -0.28% | -2.93% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $60.07
Min. $58.52
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 5 h 56 min. fa |
|
|
| 26017 |
Pop Mart International Group Limited (Derivatives)
26017
POPMART
|
$21.69 | 0.01% | 1.13% | 8.48% |
30g 8.48%
60g 8.48%
90g 8.48%
|
Open $21.45
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 16 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.