Cap Mercato $3.22T
2.5%
Volume 24o $303.02B
10%
BTC % 54.2%
-0.57%
ETH % 10.95%
1.91%
Monete
33.707
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 648 |
Irys
648
IRYS
|
$0.018378 | 18.4% | -46.98% | -46.98% |
30g -46.98%
60g -46.98%
90g -46.98%
|
Open $0.014779
Min. $0.014779
Mass. $0.018378
|
$13.54M 736.72M IRYS | $36.76M |
25-11-2025 11:15:15 2 h 21 min. 33 sec. fa |
|
|
| 4371 |
Reppo
4371
REPPO
|
$0.003675 | 4.13% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.00361169
Min. $0.00350571
Mass. $0.00367464
|
$582.52K 158.53M REPPO | - |
25-11-2025 10:15:14 3 h 21 min. 34 sec. fa |
|
|
| 4184 |
Bitcoin 6900
4184
BTC6900
|
$0.044234 | -19.75% | -21.19% | -21.19% |
30g -21.19%
60g -21.19%
90g -21.19%
|
Open $0.055343
Min. $0.044234
Mass. $0.055343
|
$7.18M 162.26M BTC6900 | - |
25-11-2025 10:15:14 3 h 21 min. 34 sec. fa |
|
|
| 4396 |
401jK
4396
401JK
|
$0.016097 | 4.47% | 5.51% | 5.51% |
30g 5.51%
60g 5.51%
90g 5.51%
|
Open $0.015434
Min. $0.015407
Mass. $0.016096
|
$529.64K 32.90M 401JK | - |
25-11-2025 10:15:14 3 h 21 min. 34 sec. fa |
|
|
| 5194 |
GLOBAL TOUR CLUB
5194
GTC
|
$8.84 | -1.18% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $8.907
Min. $8.841
Mass. $8.947
|
$22.48K 2.54K GTC | - |
25-11-2025 09:15:15 4 h 21 min. 33 sec. fa |
|
|
| 1498 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1498
恶俗企鹅
|
$0.004864 | 10.85% | -36.15% | -36.15% |
30g -36.15%
60g -36.15%
90g -36.15%
|
Open $0.00663067
Min. $0.00438786
Mass. $0.00663067
|
$20.95M 4.31B 恶俗企鹅 | $4.86M |
25-11-2025 06:15:15 7 h 21 min. 33 sec. fa |
|
|
| 4425 |
Omniverse Refi
4425
ORA
|
$0.694213 | 0.26% | 7.26% | 123.35% |
30g 6744.4%
60g 6744.4%
90g 6744.4%
|
Open $0.662793
Min. $0.662793
Mass. $0.694213
|
$438.63K 631.83K ORA | - |
24-11-2025 22:15:14 15 h 21 min. 34 sec. fa |
|
|
| 4288 |
Despend
4288
DSG
|
$28.00 | 0.33% | -5.32% | 593.68% |
30g 593.68%
60g 593.68%
90g 593.68%
|
Open $27.82
Min. $27.22
Mass. $28.74
|
$1.09M 38.97K DSG | - |
24-11-2025 22:15:14 15 h 21 min. 34 sec. fa |
|
|
| 5018 |
DragonSwap
5018
DRG
|
$0.026743 | 0.8% | 1.66% | -9.33% |
30g -35.28%
60g -35.29%
90g -49.89%
|
Open $0.027063
Min. $0.026516
Mass. $0.027063
|
$49.48K 1.85M DRG | - |
24-11-2025 22:15:14 15 h 21 min. 34 sec. fa |
|
|
| 4660 |
Lucky Train
4660
TRAIN
|
$0.109489 | -0.12% | 1.28% | -0.84% |
30g 26.4%
60g 9.29%
90g 9.29%
|
Open $0.109102
Min. $0.105965
Mass. $0.112269
|
$139.06K 1.27M TRAIN | - |
24-11-2025 22:15:14 15 h 21 min. 34 sec. fa |
|
|
| 20789 |
Macropod
20789
AUDM
|
$0.645598 | - | - | -0.56% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $0.644824
Min. $0.644824
Mass. $0.645598
|
- - | - |
24-11-2025 21:15:16 16 h 21 min. 32 sec. fa |
|
|
| 4259 |
Bullish Degen
4259
BULLISH
|
$0.035936 | 0.17% | 0.75% | 124.63% |
30g 194.46%
60g 38447.58%
90g 38447.58%
|
Open $0.032397
Min. $0.031216
Mass. $0.035935
|
$1.71M 47.49M BULLISH | - |
24-11-2025 16:15:15 21 h 21 min. 33 sec. fa |
|
|
| 9339 |
BILLI
9339
BILLI
|
$0.002879 | - | 256.2% | 25.65% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 22 h 11 min. 36 sec. fa |
|
|
| 162 |
Monad
162
MONAD1
|
$0.038670 | -0.52% | 31.53% | 34.27% |
30g 34.27%
60g 34.27%
90g 34.27%
|
Open $0.02577
Min. $0.02252
Mass. $0.039855
|
$1.04B 26.98B MONAD1 | $418.82M |
24-11-2025 13:44:08 23 h 52 min. 40 sec. fa |
|
|
| 4216 |
ETH6900
4216
ETH6900
|
$0.026497 | 20.22% | 55.26% | 1699730.87% |
30g 1699730.87%
60g 1699730.87%
90g 1699730.87%
|
Open $0.015406
Min. $0.014408
Mass. $0.026497
|
$3.43M 129.38M ETH6900 | - |
24-11-2025 12:15:17 1 g 1 h 21 min. fa |
|
|
| 2250 |
Sparkle
2250
SSS
|
$0.008483 | -5.99% | -58.61% | -85.78% |
30g -85.78%
60g -85.78%
90g -85.78%
|
Open $0.040283
Min. $0.00848314
Mass. $0.040283
|
$30.04M 3.54B SSS | $1.03M |
24-11-2025 10:15:13 1 g 3 h 21 min. fa |
|
|
| 12912 |
Dank Doge
12912
DANKDOGE
|
- | 0.33% | -0.47% | 685.21% |
30g 685.21%
60g 685.21%
90g 685.21%
|
Open -
Min. -
Mass. -
|
$19.20K - | - |
23-11-2025 10:15:14 2 gg 3 h 21 min. fa |
|
|
| 1524 |
Kyuzos Friends
1524
KO
|
$0.021206 | 0.15% | 10.54% | -63.32% |
30g -63.32%
60g -63.32%
90g -63.32%
|
Open $0.019283
Min. $0.01892
Mass. $0.02317
|
$194.86M 9.19B KO | $4.61M |
23-11-2025 09:15:21 2 gg 4 h 21 min. fa |
|
|
| 1913 |
MineD
1913
DIGI
|
$0.000091 | -2.64% | -20.76% | -69.65% |
30g -69.65%
60g -69.65%
90g -69.65%
|
Open $0.00011608
Min. $0.0000911
Mass. $0.00011608
|
$3.17M 34.75B DIGI | $2.05M |
22-11-2025 10:15:14 3 gg 3 h 21 min. fa |
|
|
| 5400 |
Zcash AI
5400
ZEC
|
$0.000927 | 4.19% | 55.89% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $0.00034277
Min. $0.00034277
Mass. $0.00092744
|
$8.43K 9.09M ZEC | - |
21-11-2025 22:25:12 3 gg 15 h 11 min. fa |
|
|
| 1638 |
ULTILAND
1638
ARTX
|
$0.087134 | -0.16% | -0.09% | -41.84% |
30g -41.84%
60g -41.84%
90g -41.84%
|
Open $0.090301
Min. $0.084931
Mass. $0.091368
|
$4.91M 56.39M ARTX | $3.69M |
21-11-2025 10:15:15 4 gg 3 h 21 min. fa |
|
|
| 6508 |
$jesse
6508
$JESSE
|
- | - | -4.46% | -76.04% |
30g -76.04%
60g -76.04%
90g -76.04%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 23 h 21 min. fa |
|
|
| 12732 |
Currency One USD
12732
C1USD
|
$1.0028 | 0.22% | 0.44% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $0.9989
Min. $0.752134
Mass. $1.0028
|
- - | - |
20-11-2025 08:25:11 5 gg 5 h 11 min. fa |
|
|
| 622 |
BOB (Build on Bitcoin)
622
BOBBUILDONBI1
|
$0.017728 | -1.86% | -13.28% | -29.05% |
30g -29.05%
60g -29.05%
90g -29.05%
|
Open $0.018691
Min. $0.017727
Mass. $0.022755
|
$50.63M 2.86B BOBBUILDONBI1 | $39.36M |
20-11-2025 04:15:16 5 gg 9 h 21 min. fa |
|
|
| 4465 |
FROGE
4465
FROGE
|
$0.004166 | -1.07% | 48.86% | 154990.77% |
30g 154990.77%
60g 154990.77%
90g 154990.77%
|
Open $0.00267228
Min. $0.00263083
Mass. $0.00457114
|
$355.26K 85.27M FROGE | - |
20-11-2025 01:15:16 5 gg 12 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.