Cap Mercato $3.41T
2.13%
Volume 24o $214.86B
10.83%
BTC % 54.71%
0.27%
ETH % 11.26%
-0.08%
Monete
34.031
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25313 |
PIKZ
25313
PIKZ
|
$0.256877 | -9.65% | -9.65% | -9.65% |
30g -9.65%
60g -9.65%
90g -9.65%
|
Open $0.256877
Min. $0.256877
Mass. $0.256877
|
$184.40K 717.85K PIKZ | - |
13-01-2026 18:15:15 9 min. 1 sec. fa |
|
|
| 4188 |
PG&E Tokenized Stock (Ondo)
4188
PCGon
|
$15.55 | -0.02% | -0.97% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $15.68
Min. $15.55
Mass. $15.68
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 1 h 58 min. 57 sec. fa |
|
|
| 4183 |
Block Tokenized Stock (Ondo)
4183
XYZon
|
$66.90 | -0.15% | -1.34% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $67.78
Min. $66.90
Mass. $67.78
|
$19.00 0 XYZon | $61.00 |
13-01-2026 16:15:16 2 h 9 min. fa |
|
|
| 4156 |
iShares AAA CLO Tokenized ETF (Ondo)
4156
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 2 h 9 min. fa |
|
|
| 4224 |
黑马
4224
黑马
|
$0.012019 | -16.48% | 20.07% | 20.07% |
30g 20.07%
60g 20.07%
90g 20.07%
|
Open $0.00969248
Min. $0.00969248
Mass. $0.014391
|
$68.53M 5.70B 黑马 | - |
13-01-2026 14:15:13 4 h 9 min. 3 sec. fa |
|
|
| 33014 |
Wrapped Monad
33014
WMON
|
$0.024245 | -0.54% | -25.41% | -25.41% |
30g -25.41%
60g -23.62%
90g -23.62%
|
Open $0.023398
Min. $0.023398
Mass. $0.024377
|
- - | - |
13-01-2026 13:25:16 4 h 59 min. fa |
|
|
| 4569 |
NotifAi News
4569
NOTIFAI
|
$0.000580 | -6.23% | 25.72% | 25.72% |
30g 25.72%
60g 25.72%
90g 25.72%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00061807
|
$244.79K 422.39M NOTIFAI | - |
13-01-2026 08:15:18 10 h 8 min. 58 sec. fa |
|
|
| 5142 |
buy instead of getting a job
5142
JOBCOIN
|
$0.010450 | 2.35% | 9.36% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01045
|
$38.51K 3.69M JOBCOIN | - |
13-01-2026 08:15:18 10 h 8 min. 58 sec. fa |
|
|
| 995 |
PsyopAnime
995
PSYOPANIME
|
$0.016155 | 4.26% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.017347
Min. $0.013222
Mass. $0.018509
|
$73.96M 4.58B PSYOPANIME | $16.15M |
13-01-2026 08:15:18 10 h 8 min. 58 sec. fa |
|
|
| 4340 |
雪球
4340
雪球
|
$0.019107 | 4.88% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.33M 69.62M 雪球 | - |
13-01-2026 07:15:16 11 h 9 min. fa |
|
|
| 4191 |
Merck Tokenized Stock (Ondo)
4191
MRKon
|
$107.93 | 0.09% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 11 h 9 min. fa |
|
|
| 4230 |
NYC Token
4230
$NYC
|
$0.135506 | 1.24% | 4.97% | 4.97% |
30g 4.97%
60g 4.97%
90g 4.97%
|
Open $0.124216
Min. $0.124216
Mass. $0.135506
|
$35.22M 259.94M $NYC | - |
13-01-2026 06:15:17 12 h 8 min. 59 sec. fa |
|
|
| 4155 | $23.36 | -0.24% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $23.16
Min. $23.16
Mass. $23.43
|
$251.00 10.00 DBCon | $251.00 |
12-01-2026 20:25:14 21 h 59 min. 2 sec. fa |
|
||
| 4050 |
ON Semiconductor Tokenized Stock (Ondo)
4050
ONon
|
$59.97 | -0.32% | 2.78% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $58.35
Min. $58.35
Mass. $60.16
|
$8.24K 137.00 ONon | $4.12K |
12-01-2026 20:25:14 21 h 59 min. 2 sec. fa |
|
|
| 4152 |
Coupang Tokenized Stock (Ondo)
4152
CPNGon
|
$21.66 | -0.22% | -3.5% | -3.96% |
30g -3.96%
60g -3.96%
90g -3.96%
|
Open $22.43
Min. $21.65
Mass. $22.43
|
$11.10K 512.00 CPNGon | $279.00 |
12-01-2026 18:25:14 23 h 59 min. 2 sec. fa |
|
|
| 5272 |
PETCASHTOKEN
5272
PCT
|
$5.15 | -0.05% | 6.86% | 7.22% |
30g 7.22%
60g 7.22%
90g 7.22%
|
Open $4.7921
Min. $4.7921
Mass. $5.159
|
$17.41K 3.38K PCT | - |
12-01-2026 08:15:14 1 g 10 h 9 min. fa |
|
|
| 2007 |
CharacterX
2007
CHARACTERX1
|
$0.113013 | 9.73% | -45.53% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open $0.258915
Min. $0.102985
Mass. $0.258915
|
$41.92M 370.90M CHARACTERX1 | $1.91M |
12-01-2026 08:15:14 1 g 10 h 9 min. fa |
|
|
| 17328 |
Gold (Derivatives)
17328
XAU
|
$4,610.28 | 0.06% | 0.01% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $4,591.99
Min. $4,578.67
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 11 h 59 min. fa |
|
|
| 28345 |
Silver (Derivatives)
28345
XAG
|
$88.80 | -0.05% | 3.33% | 6.4% |
30g 6.4%
60g 6.4%
90g 6.4%
|
Open $84.48
Min. $83.76
Mass. $88.84
|
- - | - |
12-01-2026 04:25:14 1 g 13 h 59 min. fa |
|
|
| 4193 |
Carvana Tokenized Stock (Ondo)
4193
CVNAon
|
$459.22 | -0.02% | -2.21% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $459.01
Min. $459.01
Mass. $470.41
|
$19.00 0 CVNAon | $29.00 |
12-01-2026 03:15:15 1 g 15 h 9 min. fa |
|
|
| 4146 | $100.47 | - | 0.02% | - |
30g -
60g -
90g -
|
Open $100.44
Min. $100.44
Mass. $100.48
|
$2.10K 20.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 15 h 9 min. fa |
|
||
| 1299 |
老子
1299
老子
|
$0.008138 | 6.4% | -25.16% | 10142.47% |
30g 10142.47%
60g 10142.47%
90g 10142.47%
|
Open $0.011268
Min. $0.00696721
Mass. $0.014061
|
$47.38M 5.82B 老子 | $8.14M |
12-01-2026 02:15:15 1 g 16 h 9 min. fa |
|
|
| 1329 |
Ranger
1329
RNGR
|
$0.683669 | -2.23% | 8.75% | -19.97% |
30g -19.97%
60g -19.97%
90g -19.97%
|
Open $0.594695
Min. $0.586478
Mass. $0.699273
|
$1.39M 2.03M RNGR | $6.97M |
12-01-2026 01:15:15 1 g 17 h 9 min. fa |
|
|
| 2351 |
死了么
2351
死了么
|
$0.000946 | 2.45% | -0.59% | 904.79% |
30g 904.79%
60g 904.79%
90g 904.79%
|
Open $0.0009154
Min. $0.00072953
Mass. $0.00137171
|
$416.08K 439.72M 死了么 | $946.25K |
11-01-2026 12:15:15 2 gg 6 h 9 min. fa |
|
|
| 4687 |
ZygoSwap
4687
ZSWAP
|
$0.002441 | 1.68% | -0.94% | 148.65% |
30g 3142.54%
60g 3142.54%
90g 3142.54%
|
Open $0.00224751
Min. $0.00224751
Mass. $0.00249387
|
$139.42K 57.12M ZSWAP | - |
11-01-2026 07:15:15 2 gg 11 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.