Cap Mercato $3.35T
-0.54%
Volume 24o $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monete
33.760
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
$GOLD
6751
GOLDCBSC
|
- | -1.98% | 45.32% | 45.32% |
30g 45.32%
60g 45.32%
90g 45.32%
|
Open -
Min. -
Mass. -
|
$44.19K - | - |
04-12-2025 18:15:16 1 h 45 min. 13 sec. fa |
|
|
| 218 |
EigenCloud
218
EIGEN
|
$0.564460 | 0.08% | -3.3% | -11.76% |
30g -23.05%
60g -69.84%
90g -58.03%
|
Open $0.584457
Min. $0.553443
Mass. $0.585764
|
$45.17M 80.02M EIGEN | $275.19M |
04-12-2025 04:52:10 15 h 8 min. 19 sec. fa |
|
|
| 5484 |
Masters of Trivia
5484
MOT
|
$2.28 | -1.29% | 2.11% | 6.99% |
30g 54.33%
60g 106.96%
90g 79.41%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$10.63K 4.66K MOT | - |
03-12-2025 21:15:16 22 h 45 min. 13 sec. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.007816 | 3.22% | -23.45% | 414.26% |
30g 9908.75%
60g 4013.59%
90g 1083.76%
|
Open $0.00956547
Min. $0.00742606
Mass. $0.012425
|
$15.70M 2.01B BIBI | - |
03-12-2025 17:15:17 1 g 2 h 45 min. fa |
|
|
| 4338 |
TOBY
4338
TBY
|
$0.000633 | -1.52% | 3.92% | 147.89% |
30g 147.89%
60g 147.89%
90g 147.89%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.01M 1.59B TBY | - |
03-12-2025 16:15:17 1 g 3 h 45 min. fa |
|
|
| 17794 |
Hachiko
17794
$HACHI
|
- | 11.07% | 53.32% | 72.03% |
30g 72.03%
60g 72.03%
90g 72.03%
|
Open -
Min. -
Mass. -
|
$178.14K - | - |
03-12-2025 15:15:16 1 g 4 h 45 min. fa |
|
|
| 5111 |
Retsa Coin
5111
RETSA
|
$0.000053 | 7.06% | -37.4% | -49.49% |
30g -49.49%
60g -49.49%
90g -49.49%
|
Open $0.00008321
Min. $0.00004374
Mass. $0.0000878
|
$36.96K 698.49M RETSA | - |
03-12-2025 08:15:16 1 g 11 h 45 min. fa |
|
|
| 31654 |
Valannia
31654
VALAN
|
$0.002520 | - | -6.82% | -27.49% |
30g -56.71%
60g -56.71%
90g -56.71%
|
Open $0.00270489
Min. $0.00252032
Mass. $0.00282949
|
- - | - |
03-12-2025 04:15:18 1 g 15 h 45 min. fa |
|
|
| 5106 |
CaoCao (New)
5106
CAOCAO
|
$0.091895 | 0.02% | -8.5% | -39.29% |
30g -9.43%
60g -9.43%
90g -9.43%
|
Open $0.100479
Min. $0.091585
Mass. $0.10797
|
$38.19K 415.56K CAOCAO | - |
03-12-2025 03:15:18 1 g 16 h 45 min. fa |
|
|
| 28157 |
SILVER
28157
SILVERMEMETH
|
- | - | -2.31% | 761.93% |
30g 761.93%
60g 761.93%
90g 761.93%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 2 gg 2 h 45 min. fa |
|
|
| 21561 |
Meme Millionaires
21561
MFM
|
$0.000177 | - | -3.27% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00017892
Min. $0.00017555
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 2 gg 3 h 35 min. fa |
|
|
| 4353 |
OracleX
4353
OEX
|
$0.127641 | -0.03% | -3.44% | 27.32% |
30g 27.32%
60g 27.32%
90g 27.32%
|
Open $0.131948
Min. $0.126472
Mass. $0.137718
|
$904.40K 7.09M OEX | - |
02-12-2025 12:15:15 2 gg 7 h 45 min. fa |
|
|
| 4946 |
USDGOLD
4946
USDG
|
$0.720136 | 0.01% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720282
Min. $0.719901
Mass. $0.720393
|
$60.05K 83.39K USDG | - |
02-12-2025 02:15:13 2 gg 17 h 45 min. fa |
|
|
| 6570 |
House Party Protocol
6570
HPP
|
$0.040710 | -0.04% | 26.34% | 19.51% |
30g 19.51%
60g 19.51%
90g 19.51%
|
Open $0.032224
Min. $0.032047
Mass. $0.042634
|
$10.00 259.00 HPP | - |
01-12-2025 19:25:14 3 gg 35 min. 15 sec. fa |
|
|
| 4456 |
CDG PROJECT
4456
CDG
|
$0.022260 | -0.34% | -56.44% | -80.81% |
30g -80.81%
60g -80.81%
90g -80.81%
|
Open $0.050785
Min. $0.020364
Mass. $0.05195
|
$464.39K 20.86M CDG | - |
01-12-2025 19:15:14 3 gg 45 min. 15 sec. fa |
|
|
| 7581 |
Alloca
7581
ALLOCA
|
$0.020548 | -1.08% | -25.7% | -88.38% |
30g -88.38%
60g -88.38%
90g -88.38%
|
Open $0.026662
Min. $0.020547
Mass. $0.028668
|
- - | - |
01-12-2025 17:25:13 3 gg 2 h 35 min. fa |
|
|
| 4429 |
Runesoul
4429
RST
|
$0.513016 | -1.13% | 20.79% | 43.1% |
30g 43.1%
60g 43.1%
90g 43.1%
|
Open $0.426863
Min. $0.414225
Mass. $0.5362
|
$549.27K 1.07M RST | - |
01-12-2025 17:15:13 3 gg 2 h 45 min. fa |
|
|
| 4478 |
Tectum Cash Token
4478
TCT
|
$0.093160 | 7.7% | -41.72% | -53.66% |
30g -53.66%
60g -53.66%
90g -53.66%
|
Open $0.154417
Min. $0.086578
Mass. $0.172946
|
$405.07K 4.35M TCT | - |
01-12-2025 16:15:15 3 gg 3 h 45 min. fa |
|
|
| 5030 |
ORCIB
5030
PALMO
|
$0.007821 | -1.35% | 0.69% | -45.66% |
30g -59.42%
60g -74.14%
90g -78.92%
|
Open $0.00757461
Min. $0.00757461
Mass. $0.00813634
|
$50.93K 6.51M PALMO | - |
01-12-2025 12:15:16 3 gg 7 h 45 min. fa |
|
|
| 4427 |
Loyal (askloyal)
4427
LOYAL
|
$0.284061 | -0.77% | 0.05% | 20.01% |
30g 49.88%
60g -26.46%
90g -26.46%
|
Open $0.283289
Min. $0.260278
Mass. $0.316825
|
$552.03K 1.94M LOYAL | - |
01-12-2025 11:15:15 3 gg 8 h 45 min. fa |
|
|
| 666 |
Rayls
666
RLS
|
$0.023544 | -1.53% | -2.23% | -66.36% |
30g -66.36%
60g -66.36%
90g -66.36%
|
Open $0.022491
Min. $0.022491
Mass. $0.02449
|
$24.11M 1.02B RLS | $35.32M |
01-12-2025 11:15:15 3 gg 8 h 45 min. fa |
|
|
| 4689 |
Antix
4689
ANTIX
|
$0.008695 | -0.34% | 1.2% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00856223
Min. $0.00856223
Mass. $0.00893221
|
$144.50K 16.62M ANTIX | - |
01-12-2025 11:15:15 3 gg 8 h 45 min. fa |
|
|
| 4247 |
Umbra
4247
UMBRA
|
$1.84 | 0.72% | 28.23% | 35.49% |
30g 202.65%
60g 323.73%
90g 323.73%
|
Open $1.4949
Min. $1.4332
Mass. $1.8378
|
$2.51M 1.37M UMBRA | - |
01-12-2025 10:15:15 3 gg 9 h 45 min. fa |
|
|
| 4942 |
Luxxcoin
4942
LUXXCOIN1
|
$0.000651 | -1.2% | -8.78% | 125.9% |
30g 125.9%
60g 125.9%
90g 125.9%
|
Open $0.00073139
Min. $0.00065059
Mass. $0.00132967
|
$60.22K 92.57M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 10 h 35 min. fa |
|
|
| 5369 |
GAMESBUYSELL
5369
GBS
|
$0.000357 | -0.3% | -15.97% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00042209
Min. $0.00033539
Mass. $0.00043259
|
$13.79K 38.68M GBS | - |
01-12-2025 01:25:13 3 gg 18 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.