Cap Mercato $2.55T
-0.87%
Volume 24o $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5549 |
Routine Coin
5549
ROU
|
$0.001117 | 1.99% | 6.58% | 7.69% |
30g 7.69%
60g 7.69%
90g 7.69%
|
Open $0.00105873
Min. $0.00104274
Mass. $0.00112533
|
$6.50K 5.81M ROU | - |
13-02-2026 16:25:12 1 g 23 h 42 min. fa |
|
|
| 4625 |
ivault
4625
IVT
|
$0.019090 | -0.05% | -2.47% | 3.69% |
30g 3.69%
60g 3.69%
90g 3.69%
|
Open $0.019522
Min. $0.01909
Mass. $0.019613
|
$234.82K 12.30M IVT | - |
13-02-2026 16:15:15 1 g 23 h 52 min. fa |
|
|
| 4009 |
Wojak (wojaketh)
4009
WOJAKOLD1
|
$0.00000012 | 31.63% | -98.42% | 121.61% |
30g -99.91%
60g -99.9%
90g -99.91%
|
Open $0.00001659
Min. $0.000000092
Mass. $0.00001659
|
$5.80M 47.56T WOJAKOLD1 | $8.47K |
13-02-2026 10:15:14 2 gg 5 h 52 min. fa |
|
|
| 936 |
wojak (wojakcto.com)
936
WOJAK
|
$0.00000004 | -4.01% | -3.72% | -1.87% |
30g 382871.53%
60g 382871.53%
90g 382871.53%
|
Open $0.000000045
Min. $0.0000000439
Mass. $0.000000049
|
$5.79M 131.55T WOJAK | $14.45M |
13-02-2026 10:15:14 2 gg 5 h 52 min. fa |
|
|
| 5654 |
Monstro DeFi
5654
MONSTRO
|
$0.027710 | -2.45% | -5.97% | -19.1% |
30g -95.9%
60g -95.9%
90g -95.9%
|
Open $0.029753
Min. $0.027709
Mass. $0.029753
|
$3.70K 133.47K MONSTRO | - |
13-02-2026 07:15:16 2 gg 8 h 52 min. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$68,758.51 | -0.3% | -1.31% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $70,089.83
Min. $68,758.50
Mass. $71,089.99
|
$218.71K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 2 gg 11 h 42 min. fa |
|
|
| 23453 |
Neutrl (sNUSD)
23453
sNUSD
|
$1.0017 | - | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0018
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 8 h 42 min. fa |
|
|
| 19971 |
Korea Composite Stock Price Index (Derivatives)
19971
KOSPI
|
$5,515.25 | -0.05% | -0.04% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $5,517.82
Min. $5,514.16
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 9 h 42 min. fa |
|
|
| 28557 |
SK hynix Inc (Derivatives)
28557
000660
|
$887,459.19 | - | 0.21% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $885,596.87
Min. $885,475.56
Mass. $887,610.16
|
- - | - |
12-02-2026 06:25:12 3 gg 9 h 42 min. fa |
|
|
| 18560 |
Hyundai Motor Co (Derivatives)
18560
005380
|
$499,415.03 | - | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,440.18
Min. $499,364.93
Mass. $499,548.43
|
- - | - |
12-02-2026 06:25:12 3 gg 9 h 42 min. fa |
|
|
| 27562 |
Samsung Electronics Co Ltd (Derivatives)
27562
005930
|
$181,591.65 | - | 0.11% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $181,573.79
Min. $181,385.45
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 9 h 42 min. fa |
|
|
| 4835 |
AMARA
4835
AMARA
|
$0.001115 | -0.23% | 6.75% | 33859.83% |
30g 33859.83%
60g 33859.83%
90g 33859.83%
|
Open $0.00103166
Min. $0.00101975
Mass. $0.00125503
|
$93.85K 84.16M AMARA | - |
12-02-2026 03:15:16 3 gg 12 h 52 min. fa |
|
|
| 404 |
Aztec
404
AZTEC
|
$0.023079 | 0.95% | -1.34% | 33.1% |
30g 33.1%
60g 33.1%
90g 33.1%
|
Open $0.022123
Min. $0.022123
Mass. $0.025275
|
$32.84M 1.42B AZTEC | $66.46M |
11-02-2026 15:15:15 4 gg 52 min. 34 sec. fa |
|
|
| 4680 |
Minecraft Grandma Fund
4680
GRANDMA
|
$0.000960 | 4.09% | -11.5% | -13.17% |
30g -54.32%
60g 1582.1%
90g 1582.1%
|
Open $0.00107934
Min. $0.00092265
Mass. $0.00108661
|
$174.47K 181.67M GRANDMA | - |
11-02-2026 08:15:17 4 gg 7 h 52 min. fa |
|
|
| 2323 |
X-PASS
2323
XPASS
|
$0.009805 | -0.15% | -4.92% | -51.51% |
30g -52.16%
60g -67.76%
90g -86.06%
|
Open $0.010226
Min. $0.00980459
Mass. $0.010392
|
$420.64K 42.90M XPASS | $729.46K |
11-02-2026 08:15:17 4 gg 7 h 52 min. fa |
|
|
| 5636 |
狗屎
5636
狗屎
|
$0.000160 | -0.87% | 21.79% | -20.79% |
30g -20.79%
60g -20.79%
90g -20.79%
|
Open $0.0001375
Min. $0.00013131
Mass. $0.00016725
|
$3.98K 24.88M 狗屎 | - |
11-02-2026 04:15:17 4 gg 11 h 52 min. fa |
|
|
| 1960 |
Superfluid
1960
SUP
|
$0.015028 | -0.12% | -0.94% | 9.69% |
30g 9.69%
60g 9.69%
90g -83.82%
|
Open $0.015307
Min. $0.014995
Mass. $0.015307
|
$73.36K 4.88M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 19 h 52 min. fa |
|
|
| 1446 |
Superform
1446
SUPERFORM1
|
$0.031007 | -1.03% | -10.06% | -66.6% |
30g -66.6%
60g -66.6%
90g -66.6%
|
Open $0.034288
Min. $0.031007
Mass. $0.034749
|
$23.94M 771.94M SUPERFORM1 | $4.32M |
10-02-2026 17:15:17 4 gg 22 h 52 min. fa |
|
|
| 4387 |
Future Warriors X
4387
FWX
|
$0.001313 | 0.76% | -2.11% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.00134067
Min. $0.00130323
Mass. $0.0013554
|
$1.60M 1.21B FWX | - |
10-02-2026 15:25:11 5 gg 42 min. 38 sec. fa |
|
|
| 4395 |
JGGL
4395
JGGL
|
$2.20 | 0.68% | 0.2% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $2.1817
Min. $2.1295
Mass. $2.1990
|
$1.43M 650.95K JGGL | - |
10-02-2026 13:15:14 5 gg 2 h 52 min. fa |
|
|
| 5162 |
qONE
5162
QONE
|
$0.018199 | 1.1% | -0.09% | 29.25% |
30g 29.25%
60g 29.25%
90g 29.25%
|
Open $0.018662
Min. $0.017786
Mass. $0.018938
|
$27.63K 1.52M QONE | - |
10-02-2026 09:15:15 5 gg 6 h 52 min. fa |
|
|
| 657 |
Espresso
657
ESP
|
$0.057264 | 0.21% | -6.2% | -27.7% |
30g -27.7%
60g -27.7%
90g -27.7%
|
Open $0.061763
Min. $0.057142
Mass. $0.061876
|
$62.40M 1.09B ESP | $29.81M |
10-02-2026 09:15:15 5 gg 6 h 52 min. fa |
|
|
| 30170 | $366.43 | 0.02% | - | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $366.40
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 13 h 42 min. fa |
|
||
| 9441 |
Biotechnology Index (Derivatives)
9441
BIOTECH
|
$124.65 | -0.11% | 1.22% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $123.22
Min. $122.52
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 13 h 42 min. fa |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$138.78 | 0.12% | -1.74% | -6.83% |
30g -6.83%
60g -6.83%
90g -6.83%
|
Open $141.44
Min. $138.32
Mass. $141.44
|
- - | - |
10-02-2026 02:25:14 5 gg 13 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.