Cap Mercato $3.17T
-1.81%
Volume 24o $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 844 |
Collect on Fanable
844
COLLECT
|
$0.037957 | 1.68% | 35.64% | 35.64% |
30g 35.64%
60g 35.64%
90g 35.64%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$77.93M 2.05B COLLECT | $20.38M |
27-12-2025 10:15:13 7 h 29 min. 19 sec. fa |
|
|
| 30108 |
Tevi coin
30108
TEVI
|
$0.000301 | -0.61% | -0.97% | 4.54% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 13 h 19 min. fa |
|
|
| 4269 |
Tuna
4269
TUNA
|
$0.000755 | -8.38% | -30.91% | -25.81% |
30g 1375.14%
60g 1375.14%
90g 1375.14%
|
Open $0.00114588
Min. $0.00068753
Mass. $0.00114588
|
$908.22K 1.20B TUNA | - |
25-12-2025 16:15:16 2 gg 1 h 29 min. fa |
|
|
| 4270 |
Atlas (AtlasOfUSA)
4270
ATLASOFUSA1
|
$0.0000000020 | -5.11% | 59.65% | 90458.21% |
30g 90458.21%
60g 90458.21%
90g 90458.21%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$902.35K 451.17T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 1 h 29 min. fa |
|
|
| 4257 |
Vitalum
4257
VAM
|
$0.144068 | -0.17% | 1.73% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $0.147331
Min. $0.141613
Mass. $0.147331
|
$1.03M 7.16M VAM | - |
25-12-2025 15:15:19 2 gg 2 h 29 min. fa |
|
|
| 4181 |
TronBank
4181
TBK
|
$1.72 | -0.09% | 0.71% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $1.7184
Min. $1.7100
Mass. $1.7864
|
$4.43M 2.57M TBK | - |
25-12-2025 12:15:17 2 gg 5 h 29 min. fa |
|
|
| 17562 |
GYAT Coin
17562
GYAT
|
$0.000821 | - | 0.08% | -10.09% |
30g -33.2%
60g -47.56%
90g -67.7%
|
Open $0.00083274
Min. $0.00079626
Mass. $0.00083274
|
- - | - |
25-12-2025 09:15:15 2 gg 8 h 29 min. fa |
|
|
| 4916 |
Hachiko Inu
4916
HACHIKŌ
|
$0.000221 | 3.28% | -7.27% | -24.24% |
30g 179.98%
60g 179.98%
90g 179.98%
|
Open $0.00026646
Min. $0.00017894
Mass. $0.00026646
|
$43.21K 195.37M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 9 h 29 min. fa |
|
|
| 4417 |
Bearly Legal
4417
BEARLYLEGAL1
|
$0.010948 | -3.72% | -3.12% | -15% |
30g 55388.95%
60g 55388.95%
90g 55388.95%
|
Open $0.012416
Min. $0.010225
Mass. $0.013959
|
$301.40K 27.53M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 9 h 29 min. fa |
|
|
| 5045 |
SHISA
5045
SHISA
|
$0.000208 | -0.75% | -8.28% | 177.91% |
30g 177.91%
60g 177.91%
90g 177.91%
|
Open $0.0002408
Min. $0.00018605
Mass. $0.00026279
|
$22.18K 106.45M SHISA | - |
24-12-2025 16:15:15 3 gg 1 h 29 min. fa |
|
|
| 1964 |
You’ll own nothing & be happy
1964
NOTHING
|
$0.001717 | -0.77% | -8.28% | -1.7% |
30g -54.74%
60g 2631.31%
90g 2631.31%
|
Open $0.00175795
Min. $0.00171748
Mass. $0.00196856
|
$354.12K 206.19M NOTHING | $1.72M |
24-12-2025 10:15:17 3 gg 7 h 29 min. fa |
|
|
| 5838 |
Aussie Dollar Token
5838
AUDX
|
$0.671761 | 0.08% | -0.03% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.671665
Min. $0.670773
Mass. $0.672058
|
$612.00 912.00 AUDX | - |
24-12-2025 08:25:13 3 gg 9 h 19 min. fa |
|
|
| 6004 |
PressX
6004
PRX
|
$0.349789 | - | -1.14% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $0.354061
Min. $0.349754
Mass. $0.354061
|
$172.00 493.00 PRX | - |
24-12-2025 08:15:16 3 gg 9 h 29 min. fa |
|
|
| 1439 |
KGST
1439
KGST
|
$0.011355 | 0.1% | 0.37% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $0.011464
Min. $0.011288
Mass. $0.011464
|
$407.57K 35.89M KGST | $5.06M |
24-12-2025 08:15:16 3 gg 9 h 29 min. fa |
|
|
| 20271 |
Lighter
20271
LIT
|
$3.18 | -0.53% | -4.05% | -11.7% |
30g -11.7%
60g -11.7%
90g -11.7%
|
Open $3.3352
Min. $3.1615
Mass. $3.3352
|
- - | - |
23-12-2025 18:25:13 3 gg 23 h 19 min. fa |
|
|
| 4282 |
Kodiak Finance
4282
KDK
|
$0.381215 | -0.1% | -0.53% | -9.17% |
30g -9.17%
60g -9.17%
90g -9.17%
|
Open $0.373711
Min. $0.373711
Mass. $0.383724
|
$799.25K 2.10M KDK | - |
23-12-2025 14:15:15 4 gg 3 h 29 min. fa |
|
|
| 4196 |
MetaHint
4196
MTHT
|
$1.52 | 1.04% | 1.66% | 41.11% |
30g 41.11%
60g 41.11%
90g 41.11%
|
Open $1.5188
Min. $1.4902
Mass. $1.5299
|
$2.78M 1.84M MTHT | - |
23-12-2025 11:15:13 4 gg 6 h 29 min. fa |
|
|
| 4689 |
ForTon
4689
FRT
|
$120.89 | -4.23% | -3.27% | -6.71% |
30g 7906.87%
60g 7906.87%
90g 7906.87%
|
Open $123.33
Min. $120.88
Mass. $125.73
|
$87.26K 721.00 FRT | - |
23-12-2025 09:15:16 4 gg 8 h 29 min. fa |
|
|
| 4240 |
Palm USD
4240
PUSD
|
$0.9994 | - | 0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.9989
Mass. $0.9995
|
$1.22M 1.22M PUSD | - |
23-12-2025 09:15:16 4 gg 8 h 29 min. fa |
|
|
| 31643 |
USDKG
31643
USDKG
|
$0.9993 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 4 gg 8 h 29 min. fa |
|
|
| 2175 |
TradeTide
2175
TTD
|
$0.008639 | 0.77% | 4.73% | -78.4% |
30g -87.6%
60g -87.6%
90g -87.6%
|
Open $0.0083328
Min. $0.00822397
Mass. $0.00893787
|
$22.00M 2.55B TTD | $1.19M |
20-12-2025 08:15:16 1 set. 9 h 29 min. fa |
|
|
| 2759 |
Unlimited Wealth Utility
2759
UWU
|
$0.000394 | 1.32% | -7.18% | 113.33% |
30g 555.73%
60g 555.73%
90g 555.73%
|
Open $0.00042066
Min. $0.00038535
Mass. $0.00045496
|
$184.97K 469.33M UWU | $394.12K |
20-12-2025 04:15:18 1 set. 13 h 29 min. fa |
|
|
| 4163 |
Helios Blockchain
4163
HLS
|
$0.007138 | 0.37% | 2.62% | -66.21% |
30g -66.71%
60g -66.71%
90g -66.71%
|
Open $0.00728138
Min. $0.0069554
Mass. $0.00790907
|
$8.64M 1.21B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 2 h fa |
|
|
| 664 |
zkPass
664
ZKP
|
$0.155138 | 1.04% | 2.46% | 73.19% |
30g -35%
60g -35%
90g -35%
|
Open $0.154083
Min. $0.143523
Mass. $0.165683
|
$224.26M 1.45B ZKP | $31.29M |
19-12-2025 11:15:15 1 set. 1 g 6 h fa |
|
|
| 4685 |
Winjackpot Coin
4685
JPC
|
$0.049372 | - | -0.96% | 0.19% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.049973
Min. $0.04937
Mass. $0.050073
|
$88.91K 1.80M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.