Cap Mercato $3.47T -0.02%
Volume 24o $118.09B -37.64%
BTC % 54.8% -0.21%
ETH % 11.6% 0.94%
Monete 34.057 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5762
OCOS UK
OCOS UK
5762
OCOS
$0.000489 1.46% 238.51% 238.51%
30g 238.51%
60g 238.51%
90g 238.51%
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
$2.16K 4.42M OCOS - 17-01-2026 19:25:11
21 h 10 min. 19 sec. fa
4253
Gas Town
Gas Town
4253
GAS
$0.015241 12.64% 25.38% 360281.51%
30g 21444.51%
60g 21444.51%
90g 21444.51%
Open $0.014912
Min. $0.011306
Mass. $0.017097
$53.54M 3.51B GAS - 16-01-2026 11:15:13
2 gg 5 h 20 min. fa
1852
Wrapped Krown
Wrapped Krown
1852
WKROWN
$0.002584 -0.53% -3.61% 26.94%
30g 26.94%
60g 26.94%
90g 26.94%
Open $0.00249193
Min. $0.00249193
Mass. $0.00268308
$1.43M 554.26M WKROWN $2.46M 16-01-2026 08:25:13
2 gg 8 h 10 min. fa
939
RollX
RollX
939
ROLL
$0.117120 -0.16% 36.01% 17.17%
30g 17.17%
60g 17.17%
90g 17.17%
Open $0.090165
Min. $0.083665
Mass. $0.121696
$1.70B 14.55B ROLL $18.15M 16-01-2026 08:25:13
2 gg 8 h 10 min. fa
4774
Luxera
Luxera
4774
XERA
$34.22 0.42% -1.64% -5.64%
30g 261.03%
60g 640284.27%
90g 640284.27%
Open $34.80
Min. $34.03
Mass. $34.94
$92.84K 2.71K XERA - 16-01-2026 06:15:16
2 gg 10 h 20 min. fa
4557
PredicTools
PredicTools
4557
PREDIC
$0.004266 -4.05% 53.33% 142496.54%
30g 142496.54%
60g 142496.54%
90g 142496.54%
Open $0.00302908
Min. $0.00262805
Mass. $0.00576794
$233.07K 54.63M PREDIC - 16-01-2026 03:15:16
2 gg 13 h 20 min. fa
9022
BeanBox
BeanBox
9022
BNB
$0.000540 - 2.48% 145.29%
30g 145.29%
60g 145.29%
90g 145.29%
Open $0.00044788
Min. $0.00044788
Mass. $0.00054017
- - - 16-01-2026 02:15:13
2 gg 14 h 20 min. fa
1332
人生K线
人生K线
1332
人生K线
$0.007064 0.93% -10.85% -55.65%
30g 45514.77%
60g 8918.56%
90g 8918.56%
Open $0.00762841
Min. $0.00680466
Mass. $0.00792376
$7.27M 1.03B 人生K线 $7.06M 16-01-2026 00:15:14
2 gg 16 h 20 min. fa
978
Sport.Fun
Sport.Fun
978
FUN
$0.092559 1.64% -10.09% 24.27%
30g 24.27%
60g 24.27%
90g 24.27%
Open $0.102925
Min. $0.089971
Mass. $0.103935
$22.40M 242.04M FUN $16.48M 15-01-2026 14:15:15
3 gg 2 h 20 min. fa
763 $0.082860 -2.55% -21.59% 17.08%
30g 17.08%
60g 17.08%
90g 17.08%
Open $0.107893
Min. $0.082859
Mass. $0.107893
$361.25M 4.36B OWL $27.34M 15-01-2026 10:15:14
3 gg 6 h 20 min. fa
4886
Cjournal
Cjournal
4886
CJL
$0.077075 0.17% -10.29% -11.75%
30g -11.75%
60g -11.75%
90g -11.75%
Open $0.085672
Min. $0.07694
Mass. $0.085936
$62.27K 807.89K CJL - 15-01-2026 10:15:14
3 gg 6 h 20 min. fa
4537 $0.000694 -8.11% -5.61% 1116.03%
30g 1116.03%
60g 1116.03%
90g 1116.03%
Open $0.00061992
Min. $0.00052084
Mass. $0.00082517
$252.02K 363.28M ENTROPY - 15-01-2026 07:15:15
3 gg 9 h 20 min. fa
30186
Teltra USD
Teltra USD
30186
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
3 gg 21 h 10 min. fa
5026 $0.000402 -2.1% -5.49% 588.32%
30g 588.32%
60g 588.32%
90g 588.32%
Open $0.0004048
Min. $0.00036761
Mass. $0.00043042
$40.86K 101.53M TIG - 14-01-2026 18:15:18
3 gg 22 h 20 min. fa
5502 $0.000190 -0.15% -1.82% 31.77%
30g 31.77%
60g 31.77%
90g 31.77%
Open $0.00019058
Min. $0.00016296
Mass. $0.00019552
$8.87K 46.64M PFF - 14-01-2026 18:15:18
3 gg 22 h 20 min. fa
4224 $50.57 0.09% 0.08% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $50.54
Min. $50.52
Mass. $50.57
$121.48K 2.40K USFRon $25.00 14-01-2026 17:15:13
3 gg 23 h 20 min. fa
15401 $1.62 -0.07% -0.79% 3.69%
30g 3.69%
60g 3.69%
90g 3.69%
Open $1.6416
Min. $1.5457
Mass. $1.6416
- - - 14-01-2026 15:25:11
4 gg 1 h 10 min. fa
30489
The White Pepe
The White Pepe
30489
WHITEPEPE
$0.000102 - 3.27% 3031.51%
30g 3031.51%
60g 3031.51%
90g 3031.51%
Open $0.00010269
Min. $0.00009855
Mass. $0.00011122
- - - 14-01-2026 15:15:18
4 gg 1 h 20 min. fa
2807
CRY CRY HORSE
CRY CRY HORSE
2807
哭哭马
$0.000382 0.45% -30.44% 297.4%
30g 297.4%
60g 297.4%
90g 297.4%
Open $0.00058125
Min. $0.00032069
Mass. $0.00105157
$309.53K 810.33M 哭哭马 $381.99K 14-01-2026 14:15:14
4 gg 2 h 20 min. fa
4231 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
4 gg 6 h 10 min. fa
2389 $0.003356 -1.5% -9.02% -92.95%
30g -92.95%
60g -92.95%
90g -92.95%
Open $0.00403754
Min. $0.00328663
Mass. $0.00414905
$6.28M 1.87B SIGHT $879.72K 14-01-2026 08:15:14
4 gg 8 h 20 min. fa
21634
Meo Finance
Meo Finance
21634
MEFI
$0.021929 - 5.53% -43.42%
30g -43.42%
60g -43.42%
90g -43.42%
Open $0.022311
Min. $0.020597
Mass. $0.022311
- - - 13-01-2026 20:25:14
4 gg 20 h 10 min. fa
4179 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
4 gg 20 h 10 min. fa
4910
Figure HELOC
Figure HELOC
4910
FIGR_HELOC
$1.0000 - - -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0000
Min. $1.0000
Mass. $1.0000
$57.41K 57.41K FIGR_HELOC - 13-01-2026 20:15:15
4 gg 20 h 20 min. fa
5620
Gonka
Gonka
5620
GNK
$1.89 0.01% -9.98% -14.07%
30g -14.07%
60g -14.07%
90g -14.07%
Open $2.0891
Min. $1.8891
Mass. $2.2291
$4.70K 2.48K GNK - 13-01-2026 19:25:13
4 gg 21 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.