Cap Mercato $2.51T
-0.45%
Volume 24o $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
Monete
34.237
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5523 |
Wrapped Ju
5523
WJU
|
$0.634692 | 0.95% | 4.36% | 72.06% |
30g -25.7%
60g -17.23%
90g -50.77%
|
Open $0.626085
Min. $0.608174
Mass. $0.639489
|
$6.93K 10.92K WJU | - |
17-02-2026 04:25:11 1 g 8 h 49 min. fa |
|
|
| 1896 |
Wrapped Somnia
1896
WSOMI
|
$0.194833 | 1.32% | 1.87% | 13.57% |
30g -1.33%
60g -29.13%
90g -31.62%
|
Open $0.193479
Min. $0.190359
Mass. $0.19533
|
$99.00 508.00 WSOMI | $1.71M |
17-02-2026 03:25:12 1 g 9 h 49 min. fa |
|
|
| 4873 |
USDDD
4873
USDDD
|
$0.9950 | -0.44% | -0.75% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $1.0043
Min. $0.9943
Mass. $1.0044
|
$75.71K 76.09K USDDD | - |
16-02-2026 13:15:14 1 g 23 h 59 min. fa |
|
|
| 5309 |
Bitcoin Gold AI
5309
BITCOINGOLDA1
|
$0.005766 | -10.66% | -11.8% | 1081.45% |
30g 1081.45%
60g 1081.45%
90g 1081.45%
|
Open $0.00489982
Min. $0.00387239
Mass. $0.00994413
|
$11.90K 2.06M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 5 h 59 min. fa |
|
|
| 19396 |
Jupiter USD
19396
JUPUSD
|
$1.0003 | - | 0.06% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9993
Min. $0.9993
Mass. $1.0004
|
- - | - |
16-02-2026 05:15:13 2 gg 7 h 59 min. fa |
|
|
| 4350 |
The Big Trout
4350
BIGTROUT
|
$0.001601 | -8.61% | -17.49% | -10.2% |
30g 4134.28%
60g 4134.28%
90g 4134.28%
|
Open $0.00154596
Min. $0.00154596
Mass. $0.00175143
|
$2.74M 1.71B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 7 h 59 min. fa |
|
|
| 5317 |
Routine Coin
5317
ROU
|
$0.001100 | -0.17% | -2.32% | 6.06% |
30g 6.06%
60g 6.06%
90g 6.06%
|
Open $0.00115561
Min. $0.00110046
Mass. $0.00127349
|
$11.53K 10.47M ROU | - |
13-02-2026 16:25:12 4 gg 20 h 49 min. fa |
|
|
| 4601 |
ivault
4601
IVT
|
$0.018840 | 0.03% | 0.33% | 2.33% |
30g 2.33%
60g 2.33%
90g 2.33%
|
Open $0.018899
Min. $0.018098
Mass. $0.019377
|
$244.46K 12.98M IVT | - |
13-02-2026 16:15:15 4 gg 20 h 59 min. fa |
|
|
| 2816 |
Wojak (wojaketh)
2816
WOJAKOLD1
|
$0.00000385 | -1.61% | 23.8% | -88.36% |
30g -97.32%
60g -97.11%
90g -97.13%
|
Open $0.000003131
Min. $0.000003102
Mass. $0.000004026
|
$6.32M 1.64T WOJAKOLD1 | $267.50K |
13-02-2026 10:15:14 5 gg 2 h 59 min. fa |
|
|
| 886 |
wojak (wojakcto.com)
886
WOJAK
|
$0.00000005 | -0.48% | 13.19% | 8.19% |
30g 416873.31%
60g 416873.31%
90g 416873.31%
|
Open $0.0000000439
Min. $0.000000041
Mass. $0.000000048
|
$6.13M 127.67T WOJAK | $15.66M |
13-02-2026 10:15:14 5 gg 2 h 59 min. fa |
|
|
| 22729 |
Monstro DeFi
22729
MONSTRO
|
$0.025969 | - | -2.04% | -23.34% |
30g -96.16%
60g -96.16%
90g -96.16%
|
Open $0.026609
Min. $0.025849
Mass. $0.027118
|
- - | - |
13-02-2026 07:15:16 5 gg 5 h 59 min. fa |
|
|
| 1949 |
OKX Wrapped BTC
1949
XBTC
|
$67,610.40 | 0.74% | -0.62% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $68,265.50
Min. $66,965.53
Mass. $68,265.50
|
$194.38K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 5 gg 8 h 49 min. fa |
|
|
| 23461 |
Neutrl (sNUSD)
23461
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 5 h 49 min. fa |
|
|
| 19969 |
Korea Composite Stock Price Index (Derivatives)
19969
KOSPI
|
$5,515.79 | 0.03% | 0.02% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $5,517.04
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 6 h 49 min. fa |
|
|
| 28567 |
SK hynix Inc (Derivatives)
28567
000660
|
$888,203.92 | 0.01% | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $888,229.24
Min. $887,173.44
Mass. $888,266.69
|
- - | - |
12-02-2026 06:25:12 6 gg 6 h 49 min. fa |
|
|
| 18560 |
Hyundai Motor Co (Derivatives)
18560
005380
|
$499,221.85 | -0.02% | - | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,186.08
Min. $498,635.67
Mass. $499,359.74
|
- - | - |
12-02-2026 06:25:12 6 gg 6 h 49 min. fa |
|
|
| 27575 |
Samsung Electronics Co Ltd (Derivatives)
27575
005930
|
$181,743.75 | - | -0.04% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $181,821.93
Min. $181,584.02
Mass. $181,829.59
|
- - | - |
12-02-2026 06:25:12 6 gg 6 h 49 min. fa |
|
|
| 4819 |
AMARA
4819
AMARA
|
$0.000856 | -0.37% | -30.68% | 25954.9% |
30g 25954.9%
60g 25954.9%
90g 25954.9%
|
Open $0.00130295
Min. $0.00080955
Mass. $0.00131365
|
$95.05K 111.09M AMARA | - |
12-02-2026 03:15:16 6 gg 9 h 59 min. fa |
|
|
| 455 |
Aztec
455
AZTEC
|
$0.019204 | -0.71% | -10.48% | 10.75% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.021427
Min. $0.018824
Mass. $0.021791
|
$25.27M 1.32B AZTEC | $55.30M |
11-02-2026 15:15:15 6 gg 21 h 59 min. fa |
|
|
| 4586 |
Minecraft Grandma Fund
4586
GRANDMA
|
$0.000910 | 10.24% | 8.4% | -28.31% |
30g -58.78%
60g 1493.81%
90g 1493.81%
|
Open $0.00083238
Min. $0.00065324
Mass. $0.00090998
|
$256.93K 282.34M GRANDMA | - |
11-02-2026 08:15:17 1 set. 4 h 59 min. fa |
|
|
| 2271 |
X-PASS
2271
XPASS
|
$0.008363 | 1.8% | -6.09% | -36.31% |
30g -58.39%
60g -70.26%
90g -88.11%
|
Open $0.0087414
Min. $0.00816377
Mass. $0.00900294
|
$109.75K 13.12M XPASS | $807.90K |
11-02-2026 08:15:17 1 set. 4 h 59 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000125 | - | -2.52% | -49.15% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00013307
Min. $0.00012474
Mass. $0.00013307
|
- - | - |
11-02-2026 04:15:17 1 set. 8 h 59 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014299 | -0.03% | -3.05% | 3% |
30g 4.37%
60g 4.37%
90g -67.33%
|
Open $0.014462
Min. $0.014057
Mass. $0.014774
|
$92.66K 6.48M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 16 h 59 min. fa |
|
|
| 1460 |
Superform
1460
SUPERFORM1
|
$0.030114 | -1.17% | -4.75% | -34.14% |
30g -67.56%
60g -67.56%
90g -67.56%
|
Open $0.033721
Min. $0.02769
Mass. $0.033721
|
$27.96M 928.32M SUPERFORM1 | $4.19M |
10-02-2026 17:15:17 1 set. 19 h 59 min. fa |
|
|
| 4378 |
Future Warriors X
4378
FWX
|
$0.001298 | 0.41% | -0.68% | 0.56% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.0013042
Min. $0.0012903
Mass. $0.00131733
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 21 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.