Cap Mercato $3.54T
3.36%
Volume 24o $346.58B
37.8%
BTC % 54.95%
0.54%
ETH % 11.48%
2.09%
Monete
34.045
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30208 |
Teltra USD
30208
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 42 min. 40 sec. fa |
|
|
| 5209 |
TRUMP IN GREENLAND
5209
TIG
|
$0.000206 | -28.68% | -25.1% | -25.1% |
30g -25.1%
60g -25.1%
90g -25.1%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00028862
|
$27.26K 132.42M TIG | - |
14-01-2026 18:15:18 1 h 52 min. 35 sec. fa |
|
|
| 5214 |
PumpFunFloki
5214
PFF
|
$0.000133 | -2.34% | -7.85% | -7.85% |
30g -7.85%
60g -7.85%
90g -7.85%
|
Open $0.0001361
Min. $0.0001329
Mass. $0.0001361
|
$26.59K 200.04M PFF | - |
14-01-2026 18:15:18 1 h 52 min. 35 sec. fa |
|
|
| 4209 | $50.49 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 2 h 52 min. 40 sec. fa |
|
||
| 5633 |
Exchange Request for Bitbon
5633
ERBB
|
$1.58 | -1.06% | 0.86% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $1.5622
Min. $1.5622
Mass. $1.5926
|
$8.15K 5.17K ERBB | - |
14-01-2026 15:25:11 4 h 42 min. 42 sec. fa |
|
|
| 4373 |
The White Pepe
4373
WHITEPEPE
|
$0.000834 | 6.07% | -35.51% | -35.51% |
30g -35.51%
60g -35.51%
90g -35.51%
|
Open $0.00109713
Min. $0.00078588
Mass. $0.00120146
|
$1.17M 1.40B WHITEPEPE | - |
14-01-2026 15:15:18 4 h 52 min. 35 sec. fa |
|
|
| 2788 |
CRY CRY HORSE
2788
哭哭马
|
$0.000400 | -2.6% | 27.62% | 27.62% |
30g 27.62%
60g 27.62%
90g 27.62%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$166.66K 417.10M 哭哭马 | $399.56K |
14-01-2026 14:15:14 5 h 52 min. 39 sec. fa |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$190.74 | 0.28% | 1.49% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $187.54
Min. $187.54
Mass. $190.86
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 9 h 42 min. 40 sec. fa |
|
|
| 2091 |
Empire of Sight
2091
SIGHT
|
$0.005827 | 22.9% | -87.76% | -87.76% |
30g -87.76%
60g -87.76%
90g -87.76%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$31.22M 5.36B SIGHT | $1.53M |
14-01-2026 08:15:14 11 h 52 min. 39 sec. fa |
|
|
| 21735 |
Meo Finance
21735
MEFI
|
$0.048229 | - | 24.43% | 24.43% |
30g 24.43%
60g 24.43%
90g 24.43%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 23 h 42 min. 39 sec. fa |
|
|
| 4159 | $90.92 | 0.19% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $91.13
Min. $90.75
Mass. $91.32
|
$305.00 3.00 DGRWon | $304.00 |
13-01-2026 20:25:14 23 h 42 min. 39 sec. fa |
|
||
| 4371 |
Figure HELOC
4371
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$1.24M 1.22M FIGR_HELOC | - |
13-01-2026 20:15:15 23 h 52 min. 38 sec. fa |
|
|
| 5751 |
Gonka
5751
GNK
|
$2.20 | 5.26% | 11.16% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.47K 2.03K GNK | - |
13-01-2026 19:25:13 1 g 42 min. 40 sec. fa |
|
|
| 4185 | $13.98 | 0.17% | 0.67% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $13.86
Min. $13.85
Mass. $13.98
|
$3.35K 239.00 PDBCon | $100.00 |
13-01-2026 18:25:13 1 g 1 h 42 min. fa |
|
||
| 4381 |
PIKZ
4381
PIKZ
|
$0.023548 | -1.88% | -90.7% | -89.09% |
30g -89.09%
60g -89.09%
90g -89.09%
|
Open $0.256877
Min. $0.023548
Mass. $0.256877
|
$1.08M 45.96M PIKZ | - |
13-01-2026 18:15:15 1 g 1 h 52 min. fa |
|
|
| 4197 |
PG&E Tokenized Stock (Ondo)
4197
PCGon
|
$15.78 | - | 1.78% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.68
Min. $15.50
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 3 h 42 min. fa |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$65.09 | -0.26% | -3.63% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $67.78
Min. $64.96
Mass. $68.12
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 3 h 52 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.80
Min. $51.80
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 3 h 52 min. fa |
|
|
| 1406 |
黑马
1406
黑马
|
$0.006251 | -0.47% | -41.55% | 7989.53% |
30g 7989.53%
60g 7989.53%
90g 7989.53%
|
Open $0.00986962
Min. $0.00542649
Mass. $0.014391
|
$65.16M 10.42B 黑马 | $6.25M |
13-01-2026 14:15:13 1 g 5 h 52 min. fa |
|
|
| 33021 |
Wrapped Monad
33021
WMON
|
$0.023734 | -1.36% | -1.48% | -26.98% |
30g -26.98%
60g -25.23%
90g -25.23%
|
Open $0.024377
Min. $0.023734
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 6 h 42 min. fa |
|
|
| 4586 |
NotifAi News
4586
NOTIFAI
|
$0.000396 | 0.02% | -36.77% | 65.27% |
30g -40.49%
60g 6.27%
90g 378.67%
|
Open $0.00050515
Min. $0.0003918
Mass. $0.00062619
|
$269.05K 679.53M NOTIFAI | - |
13-01-2026 08:15:18 1 g 11 h 52 min. fa |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.011202 | 0.46% | 7.03% | 49.82% |
30g 93.21%
60g 203.65%
90g 84.71%
|
Open $0.010272
Min. $0.010209
Mass. $0.011201
|
$2.90M 258.76M JOBCOIN | - |
13-01-2026 08:15:18 1 g 11 h 52 min. fa |
|
|
| 1217 |
PsyopAnime
1217
PSYOPANIME
|
$0.009552 | 5.49% | -32.24% | 16991.56% |
30g 16991.56%
60g 16991.56%
90g 16991.56%
|
Open $0.018509
Min. $0.00905412
Mass. $0.018509
|
$28.93M 3.03B PSYOPANIME | $9.55M |
13-01-2026 08:15:18 1 g 11 h 52 min. fa |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -0.7% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $108.31
Min. $106.84
Mass. $108.38
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 12 h 52 min. fa |
|
|
| 4336 |
雪球
4336
雪球
|
$0.022564 | 0.2% | 19.28% | -15.84% |
30g 32906.12%
60g 32906.12%
90g 32906.12%
|
Open $0.017788
Min. $0.016508
Mass. $0.022564
|
$1.74M 76.90M 雪球 | - |
13-01-2026 07:15:16 1 g 12 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.