Cap Mercato $2.51T
1.41%
Volume 24o $207.04B
23.61%
BTC % 54.12%
0.07%
ETH % 9.45%
-0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4815 |
LIFE Coin
4815
LNS
|
$0.147946 | 0.4% | 2.27% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$90.71K 613.15K LNS | - |
20-02-2026 06:15:17 17 h 35 min. 14 sec. fa |
|
|
| 5240 |
Finanx AI (1FNXAI)
5240
1FNXAI
|
$3.70 | 0.15% | 0.98% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $3.6103
Min. $3.5477
Mass. $3.6973
|
$14.58K 3.94K 1FNXAI | - |
19-02-2026 15:15:16 1 g 8 h 35 min. fa |
|
|
| 5603 |
Kvants AI
5603
KVAI
|
$0.008430 | 0.07% | -1.27% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $0.00854524
Min. $0.00834375
Mass. $0.00860626
|
$3.58K 424.17K KVAI | - |
19-02-2026 08:15:13 1 g 15 h 35 min. fa |
|
|
| 5911 |
BCAK
5911
BCAK
|
$449.85 | - | 13.85% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $395.08
Min. $393.65
Mass. $449.85
|
$227.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 8 h 35 min. fa |
|
|
| 5775 |
Wrapped Ju
5775
WJU
|
$0.667928 | -0.98% | 4.9% | 57.2% |
30g -19.08%
60g -13.64%
90g -48.06%
|
Open $0.632243
Min. $0.632243
Mass. $0.678623
|
$909.00 1.36K WJU | - |
17-02-2026 04:25:11 3 gg 19 h 25 min. fa |
|
|
| 1844 |
Wrapped Somnia
1844
WSOMI
|
$0.215177 | 0.62% | 3.47% | 6.31% |
30g 12.57%
60g -12.28%
90g -19.38%
|
Open $0.202739
Min. $0.202739
Mass. $0.220037
|
$448.00 2.09K WSOMI | $1.88M |
17-02-2026 03:25:12 3 gg 20 h 25 min. fa |
|
|
| 4802 |
USDDD
4802
USDDD
|
$1.0007 | -0.07% | -0.09% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $1.0021
Min. $0.9949
Mass. $1.0041
|
$94.69K 94.63K USDDD | - |
16-02-2026 13:15:14 4 gg 10 h 35 min. fa |
|
|
| 5462 |
Bitcoin Gold AI
5462
BITCOINGOLDA1
|
$0.000972 | 8.92% | 79.53% | 99.24% |
30g 99.24%
60g 99.24%
90g 99.24%
|
Open $0.00044979
Min. $0.00044979
Mass. $0.00098032
|
$8.49K 8.73M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 16 h 35 min. fa |
|
|
| 4455 |
Jupiter USD
4455
JUPUSD
|
$0.9999 | 0.03% | -0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$560.38K 560.42K JUPUSD | - |
16-02-2026 05:15:13 4 gg 18 h 35 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001842 | 7.05% | 2.92% | -38.96% |
30g 4774.28%
60g 4774.28%
90g 4774.28%
|
Open $0.0018899
Min. $0.00164027
Mass. $0.00204123
|
$2.64M 1.43B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 18 h 35 min. fa |
|
|
| 5444 |
Routine Coin
5444
ROU
|
$0.000955 | -1.8% | -2.55% | -8.95% |
30g -8%
60g -8%
90g -8%
|
Open $0.00098692
Min. $0.00094934
Mass. $0.00103079
|
$8.74K 9.15M ROU | - |
13-02-2026 16:25:12 1 set. 7 h 25 min. fa |
|
|
| 4571 |
ivault
4571
IVT
|
$0.018724 | 0.01% | -0.03% | -0.79% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $0.018572
Min. $0.018572
Mass. $0.018779
|
$268.39K 14.33M IVT | - |
13-02-2026 16:15:15 1 set. 7 h 35 min. fa |
|
|
| 2772 |
Wojak (wojaketh)
2772
WOJAKOLD1
|
$0.00000408 | -3.04% | 4.37% | -86.24% |
30g -96.75%
60g -96.94%
90g -96.51%
|
Open $0.000003883
Min. $0.000000052
Mass. $0.000004204
|
$7.17M 1.76T WOJAKOLD1 | $282.93K |
13-02-2026 10:15:14 1 set. 13 h 35 min. fa |
|
|
| 956 |
wojak (wojakcto.com)
956
WOJAK
|
$0.00000004 | 0.57% | -2.24% | -6.2% |
30g 362580.69%
60g 362580.69%
90g 362580.69%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
|
$5.33M 127.00T WOJAK | $13.61M |
13-02-2026 10:15:14 1 set. 13 h 35 min. fa |
|
|
| 5583 |
Monstro DeFi
5583
MONSTRO
|
$0.023127 | -0.18% | -1.1% | -24.4% |
30g -96.58%
60g -96.58%
90g -96.58%
|
Open $0.023412
Min. $0.023085
Mass. $0.023438
|
$4.18K 180.57K MONSTRO | - |
13-02-2026 07:15:16 1 set. 16 h 35 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$68,145.54 | 0.09% | 1.73% | -1.32% |
30g 3.01%
60g 3.01%
90g 3.01%
|
Open $66,849.31
Min. $66,848.58
Mass. $68,145.54
|
$197.31K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 19 h 25 min. fa |
|
|
| 23394 |
Neutrl (sNUSD)
23394
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 16 h fa |
|
|
| 19883 |
Korea Composite Stock Price Index (Derivatives)
19883
KOSPI
|
$5,849.47 | -3.29% | 2.98% | 6.04% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $5,691.19
Min. $5,679.68
Mass. $6,048.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 17 h fa |
|
|
| 28528 |
SK hynix Inc (Derivatives)
28528
000660
|
$3,138.32 | -8.49% | -99.3% | -99.64% |
30g -99.64%
60g -99.64%
90g -99.64%
|
Open $897,530.15
Min. $3,138.32
Mass. $897,530.15
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 17 h fa |
|
|
| 27533 |
Samsung Electronics Co Ltd (Derivatives)
27533
005930
|
$666.84 | -0.06% | -99.64% | -99.63% |
30g -99.62%
60g -99.62%
90g -99.62%
|
Open $191,856.44
Min. $664.10
Mass. $191,856.44
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 17 h fa |
|
|
| 18469 |
Hyundai Motor Co (Derivatives)
18469
005380
|
$528,696.66 | - | 2.52% | 5.85% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $515,621.32
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 17 h fa |
|
|
| 5321 |
AMARA
5321
AMARA
|
$0.000512 | 0.52% | 12.86% | -42.18% |
30g 15481.3%
60g 15481.3%
90g 15481.3%
|
Open $0.00044766
Min. $0.00044155
Mass. $0.00051164
|
$10.42K 20.37M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 20 h fa |
|
|
| 336 |
Aztec
336
AZTEC
|
$0.031522 | -0.1% | 64.42% | 15.41% |
30g 81.79%
60g 81.79%
90g 81.79%
|
Open $0.019561
Min. $0.019042
Mass. $0.037838
|
$294.20M 9.33B AZTEC | $90.77M |
11-02-2026 15:15:15 1 set. 2 gg 8 h fa |
|
|
| 4641 |
Minecraft Grandma Fund
4641
GRANDMA
|
$0.000715 | -2.85% | 2.4% | -26.02% |
30g -72.47%
60g 1152.21%
90g 1152.21%
|
Open $0.00060247
Min. $0.00060247
Mass. $0.00083407
|
$187.18K 261.81M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 15 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008360 | 0.13% | 0.13% | -16.98% |
30g -60.59%
60g -70.33%
90g -88.11%
|
Open $0.00834613
Min. $0.0083269
Mass. $0.00840407
|
$153.69K 18.38M XPASS | $807.53K |
11-02-2026 08:15:17 1 set. 2 gg 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.