Cap Mercato $3.20T
0.87%
Volume 24o $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4555 |
Fintech Digital Gold Coin
4555
FDGC
|
$4,540.85 | 0.05% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $4,545.37
Min. $4,514.00
Mass. $4,548.62
|
$205.00K 45.00 FDGC | - |
30-12-2025 20:15:14 5 h 12 min. 11 sec. fa |
|
|
| 4440 |
BOXABL
4440
BOXABL
|
$0.001452 | -2.62% | 11.06% | 11.06% |
30g 11.06%
60g 11.06%
90g 11.06%
|
Open $0.00134324
Min. $0.00134324
Mass. $0.0015839
|
$344.97K 237.51M BOXABL | - |
30-12-2025 14:15:14 11 h 12 min. 11 sec. fa |
|
|
| 331 |
Brevis
331
BREV
|
$0.413606 | -2.5% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.421952
Min. $0.413605
Mass. $0.493148
|
- - | $103.40M |
30-12-2025 13:15:16 12 h 12 min. 9 sec. fa |
|
|
| 23264 |
Neutrl (NUSD)
23264
NUSD
|
$1.0000 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9998
Mass. $1.0000
|
- - | - |
30-12-2025 11:25:12 14 h 2 min. 13 sec. fa |
|
|
| 4354 |
Sentinel (sentinelxo)
4354
SENT
|
$0.001016 | 8.27% | 23.55% | 23.55% |
30g 23.55%
60g 23.55%
90g 23.55%
|
Open $0.00076673
Min. $0.00076673
Mass. $0.00101625
|
$610.34K 600.58M SENT | - |
30-12-2025 09:15:16 16 h 12 min. 9 sec. fa |
|
|
| 30352 |
The Yellow Whale (whalecoin.club)
30352
YELLOWWHALE
|
- | -0.34% | -67.75% | -67.75% |
30g -67.75%
60g -67.75%
90g -67.75%
|
Open -
Min. -
Mass. -
|
$80.75K - | - |
30-12-2025 08:15:15 17 h 12 min. 10 sec. fa |
|
|
| 1245 |
oooo
1245
OOOO
|
$0.048424 | -3.8% | -39.18% | -39.18% |
30g -39.18%
60g -39.18%
90g -39.18%
|
Open $0.058351
Min. $0.043528
Mass. $0.058351
|
$48.12M 993.78M OOOO | $7.68M |
30-12-2025 08:15:15 17 h 12 min. 10 sec. fa |
|
|
| 4225 |
PVPFUN
4225
PVP
|
$1.3474 | 0.99% | 9.21% | 9.21% |
30g 9.21%
60g 9.21%
90g 9.21%
|
Open $1.2617
Min. $1.2546
Mass. $1.3569
|
$2.98M 2.21M PVP | - |
30-12-2025 08:15:15 17 h 12 min. 10 sec. fa |
|
|
| 4871 |
JINDOGE
4871
JINDO
|
$0.000654 | -0.22% | 57.83% | 57.83% |
30g 57.83%
60g 57.83%
90g 57.83%
|
Open $0.00046566
Min. $0.00046172
Mass. $0.00069433
|
$65.37K 99.92M JINDO | - |
30-12-2025 07:15:14 18 h 12 min. 11 sec. fa |
|
|
| 2274 |
The Black Whale (blackwhale.fun)
2274
BLACKWHALE
|
$0.001035 | 1.07% | 12.67% | 2028.16% |
30g 2028.16%
60g 2028.16%
90g 2028.16%
|
Open $0.00115024
Min. $0.00071715
Mass. $0.0012629
|
$1.51M 1.46B BLACKWHALE | $1.02M |
29-12-2025 16:15:18 1 g 9 h 12 min. fa |
|
|
| 4336 |
Cryptic
4336
CRYPTIC1
|
$0.013540 | 2.34% | -53.55% | 375.89% |
30g 375.89%
60g 375.89%
90g 375.89%
|
Open $0.034367
Min. $0.012538
Mass. $0.034423
|
$663.70K 49.02M CRYPTIC1 | - |
29-12-2025 16:15:18 1 g 9 h 12 min. fa |
|
|
| 30351 |
The Yellow Whale
30351
YELLOWWHALE
|
- | 4.16% | -75.18% | -96.35% |
30g -96.35%
60g -96.35%
90g -96.35%
|
Open -
Min. -
Mass. -
|
$744.00 - | - |
29-12-2025 16:15:18 1 g 9 h 12 min. fa |
|
|
| 4499 |
Anzens
4499
USDA
|
$1.0055 | -0.43% | -0.43% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $1.0183
Min. $1.0055
Mass. $1.0191
|
$422.72K 420.41K USDA | - |
29-12-2025 16:15:18 1 g 9 h 12 min. fa |
|
|
| 4361 |
USDM
4361
USDM
|
$0.9955 | -0.19% | -0.23% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $1.0046
Min. $0.9927
Mass. $1.0047
|
$611.54K 614.27K USDM | - |
29-12-2025 16:15:18 1 g 9 h 12 min. fa |
|
|
| 16500 |
GainX
16500
GNX
|
$1.1605 | - | 2.37% | 171.79% |
30g 171.79%
60g 171.79%
90g 171.79%
|
Open $1.1335
Min. $1.1272
Mass. $1.1605
|
- - | - |
29-12-2025 06:25:15 1 g 19 h 2 min. fa |
|
|
| 4724 |
CoinBank
4724
COINBANK
|
$0.156164 | - | -0.21% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $0.156435
Min. $0.155643
Mass. $0.157152
|
$22.23K 142.36K COINBANK | - |
29-12-2025 06:15:20 1 g 19 h 12 min. fa |
|
|
| 4456 |
RAI Token
4456
RAI
|
$53.01 | -0.27% | 6.14% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $49.47
Min. $49.43
Mass. $53.33
|
$318.11K 6.00K RAI | - |
29-12-2025 06:15:20 1 g 19 h 12 min. fa |
|
|
| 11800 |
CoinP
11800
CPT
|
$0.914458 | 0.51% | 1.15% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $0.909084
Min. $0.903977
Mass. $0.945997
|
- - | - |
29-12-2025 05:25:16 1 g 20 h 2 min. fa |
|
|
| 32106 |
VK Token
32106
VK
|
$0.001039 | - | -0.99% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.00104386
Min. $0.00103135
Mass. $0.00104906
|
- - | - |
29-12-2025 02:15:18 1 g 23 h 12 min. fa |
|
|
| 25376 |
POCHITA
25376
POCHITA
|
$0.000062 | 0.31% | -45.82% | 65.45% |
30g 65.45%
60g 65.45%
90g 65.45%
|
Open $0.00010405
Min. $0.00006137
Mass. $0.00011448
|
$5.28K 85.41M POCHITA | - |
27-12-2025 20:15:16 3 gg 5 h 12 min. fa |
|
|
| 795 |
Collect on Fanable
795
COLLECT
|
$0.045600 | 5.11% | 21.6% | 62.95% |
30g 62.95%
60g 62.95%
90g 62.95%
|
Open $0.039805
Min. $0.037497
Mass. $0.045599
|
$403.37M 8.85B COLLECT | $24.49M |
27-12-2025 10:15:13 3 gg 15 h 12 min. fa |
|
|
| 30141 |
Tevi coin
30141
TEVI
|
$0.000221 | - | -4.83% | -23.34% |
30g -24.66%
60g -24.66%
90g -24.66%
|
Open $0.00022883
Min. $0.00020896
Mass. $0.00023394
|
- - | - |
26-12-2025 04:25:12 4 gg 21 h 2 min. fa |
|
|
| 4368 |
Tuna
4368
TUNA
|
$0.000302 | 19.47% | -7.08% | -26.37% |
30g 489.5%
60g 489.5%
90g 489.5%
|
Open $0.00037722
Min. $0.00024523
Mass. $0.00037722
|
$544.78K 1.81B TUNA | - |
25-12-2025 16:15:16 5 gg 9 h 12 min. fa |
|
|
| 4231 |
Atlas (AtlasOfUSA)
4231
ATLASOFUSA1
|
$0.0000000010 | -11.97% | 17.12% | 41134.51% |
30g 41134.51%
60g 41134.51%
90g 41134.51%
|
Open $0.000000001
Min. -
Mass. $0.000000021
|
$2.73M 2,730.71T ATLASOFUSA1 | - |
25-12-2025 16:15:16 5 gg 9 h 12 min. fa |
|
|
| 4292 |
Vitalum
4292
VAM
|
$0.143262 | -0.52% | -0.1% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $0.143103
Min. $0.142301
Mass. $0.147325
|
$1.05M 7.30M VAM | - |
25-12-2025 15:15:19 5 gg 10 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.