Cap Mercato $3.05T
-0.9%
Volume 24o $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 584 |
Infinex
584
INX
|
$0.020012 | -6.43% | -25.78% | -25.78% |
30g -25.78%
60g -25.78%
90g -25.78%
|
Open $0.021549
Min. $0.020011
Mass. $0.022586
|
$29.83M 1.49B INX | $39.91M |
30-01-2026 19:15:17 5 h 18 min. 1 sec. fa |
|
|
| 17129 | $37.47 | 0.23% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 13 h 8 min. 4 sec. fa |
|
||
| 1619 |
Kindred Labs
1619
KIN
|
$0.023644 | -3.81% | -80.52% | -80.52% |
30g -80.52%
60g -80.52%
90g -80.52%
|
Open $0.118298
Min. $0.022494
Mass. $0.118298
|
$53.08M 2.24B KIN | $3.48M |
30-01-2026 11:15:18 13 h 18 min. fa |
|
|
| 19081 |
iShares Russell 2000 ETF (Derivatives)
19081
IWM
|
$258.95 | -0.78% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 14 h 8 min. 7 sec. fa |
|
|
| 12122 |
Copper Doge
12122
COGE
|
- | -0.21% | -75.29% | -75.29% |
30g -75.29%
60g -75.29%
90g -75.29%
|
Open -
Min. -
Mass. -
|
$241.30K - | - |
30-01-2026 08:15:17 16 h 18 min. 1 sec. fa |
|
|
| 29354 |
Sprott Uranium Miners ETF (Derivatives)
29354
URNM
|
$74.96 | 0.66% | -8.24% | -8.24% |
30g -8.24%
60g -8.24%
90g -8.24%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 17 h 8 min. 1 sec. fa |
|
|
| 31971 |
USTECH (Derivatives)
31971
USTECH
|
$620.89 | -0.4% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 17 h 8 min. 1 sec. fa |
|
|
| 31915 |
USBOND (Derivatives)
31915
USBOND
|
$87.52 | -0.51% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $87.04
Min. $87.04
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 17 h 8 min. 1 sec. fa |
|
|
| 31968 |
USOIL (Derivatives)
31968
USOIL
|
$72.37 | -0.35% | -6.66% | -6.66% |
30g -6.66%
60g -6.66%
90g -6.66%
|
Open $77.63
Min. $71.99
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 17 h 8 min. 1 sec. fa |
|
|
| 31911 |
USA Rare Earth Inc (Derivatives)
31911
USAR
|
$22.73 | 0.57% | -0.97% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 29183 |
SpaceX Pre-IPO (Derivatives)
29183
SPACEX
|
$1,264.60 | 1.66% | 4.14% | 4.14% |
30g 4.14%
60g 4.14%
90g 4.14%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 27049 |
Rivian Automotive Inc (Derivatives)
27049
RIVN
|
$14.74 | -0.11% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 6924 | $236.44 | -0.01% | -4.84% | -4.84% |
30g -4.84%
60g -4.84%
90g -4.84%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
||
| 22171 |
Microsoft Corporation (Derivatives)
22171
MSFT
|
$429.06 | - | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 7244 | $169.81 | -0.03% | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
||
| 6077 |
Apple Inc. (Derivatives)
6077
AAPL
|
$257.48 | -0.02% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$417.00 1.00 AAPL | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 12445 |
Crude Oil Futures (Derivatives)
12445
CL
|
$65.68 | -0.04% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 27311 |
Russell 2000 Index (Derivatives)
27311
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 27112 |
Robotics Index (Derivatives)
27112
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 18 h 8 min. 3 sec. fa |
|
|
| 4571 |
XYZVerse
4571
XYZ
|
$0.001247 | -15.6% | -98.04% | -98.04% |
30g -98.04%
60g -98.04%
90g -98.04%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$491.10K 393.84M XYZ | - |
30-01-2026 06:15:16 18 h 18 min. 2 sec. fa |
|
|
| 27555 |
SanDisk Corporation (Derivatives)
27555
SNDK
|
$591.50 | 1.17% | -10.21% | -10.21% |
30g -10.21%
60g -10.21%
90g -10.21%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 19 h 8 min. 3 sec. fa |
|
|
| 12151 |
CoreWeave Inc (Derivatives)
12151
CRWV
|
$92.70 | -0.09% | -5.33% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $97.76
Min. $92.70
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 19 h 8 min. 3 sec. fa |
|
|
| 21135 |
Magnificent 7 Index (Derivatives)
21135
MAG7
|
$66.09 | -0.6% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 19 h 8 min. 3 sec. fa |
|
|
| 24262 |
OpenAI (Derivatives)
24262
OPENAI
|
$504.27 | -0.63% | -32.17% | -32.17% |
30g -32.17%
60g -32.17%
90g -32.17%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 19 h 8 min. 3 sec. fa |
|
|
| 21561 |
MegaETH
21561
MEGAETH1
|
$0.140582 | -0.61% | -26.06% | -26.06% |
30g -26.06%
60g -26.06%
90g -26.06%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 19 h 8 min. 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.