Cap Mercato $3.35T
-0.52%
Volume 24o $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Monete
34.019
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4181 | $23.17 | - | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 9 h 29 min. 6 sec. fa |
|
||
| 4071 |
ON Semiconductor Tokenized Stock (Ondo)
4071
ONon
|
$58.72 | - | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 9 h 29 min. 6 sec. fa |
|
|
| 4177 |
Coupang Tokenized Stock (Ondo)
4177
CPNGon
|
$22.25 | - | -1.34% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.50K 472.00 CPNGon | $287.00 |
12-01-2026 18:25:14 11 h 29 min. 6 sec. fa |
|
|
| 5299 |
PETCASHTOKEN
5299
PCT
|
$5.12 | -0.02% | 6.71% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $4.8032
Min. $4.7854
Mass. $5.124
|
$16.91K 3.30K PCT | - |
12-01-2026 08:15:14 21 h 39 min. 6 sec. fa |
|
|
| 1822 |
CharacterX
1822
CHARACTERX1
|
$0.149742 | -17.73% | -86.08% | -86.08% |
30g -86.08%
60g -86.08%
90g -86.08%
|
Open $0.521078
Min. $0.149742
Mass. $0.521078
|
$81.49M 544.20M CHARACTERX1 | $2.52M |
12-01-2026 08:15:14 21 h 39 min. 6 sec. fa |
|
|
| 17213 |
Gold (Derivatives)
17213
XAU
|
$4,592.85 | -0.05% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 23 h 29 min. 5 sec. fa |
|
|
| 28289 |
Silver (Derivatives)
28289
XAG
|
$85.62 | -0.17% | 2.42% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 1 g 1 h 29 min. fa |
|
|
| 4215 |
Carvana Tokenized Stock (Ondo)
4215
CVNAon
|
$465.62 | 0.12% | 0.93% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 2 h 39 min. fa |
|
|
| 4172 | $100.46 | - | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$852.00 8.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 2 h 39 min. fa |
|
||
| 1063 |
老子
1063
老子
|
$0.013227 | 4.04% | 13.04% | 16546.28% |
30g 16546.28%
60g 16546.28%
90g 16546.28%
|
Open $0.012793
Min. $0.00992017
Mass. $0.014061
|
$31.97M 2.42B 老子 | $13.23M |
12-01-2026 02:15:15 1 g 3 h 39 min. fa |
|
|
| 1367 |
Ranger
1367
RNGR
|
$0.639137 | -0.19% | 5.33% | -25.18% |
30g -25.18%
60g -25.18%
90g -25.18%
|
Open $0.681848
Min. $0.573832
Mass. $0.681848
|
$1.73M 2.71M RNGR | $6.51M |
12-01-2026 01:15:15 1 g 4 h 39 min. fa |
|
|
| 2321 |
死了么
2321
死了么
|
$0.000968 | -4.65% | 45.25% | 928.13% |
30g 928.13%
60g 928.13%
90g 928.13%
|
Open $0.00036945
Min. $0.00036945
Mass. $0.00137624
|
$648.03K 669.29M 死了么 | $968.23K |
11-01-2026 12:15:15 1 g 17 h 39 min. fa |
|
|
| 4722 |
ZygoSwap
4722
ZSWAP
|
$0.002467 | -1.07% | -2.39% | 159.3% |
30g 3177.59%
60g 3177.59%
90g 3177.59%
|
Open $0.00252605
Min. $0.0021247
Mass. $0.00254101
|
$138.54K 56.15M ZSWAP | - |
11-01-2026 07:15:15 1 g 22 h 39 min. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.056869 | 0.01% | -1.55% | -17.71% |
30g -17.71%
60g -17.71%
90g -17.71%
|
Open $0.054897
Min. $0.054897
Mass. $0.05908
|
- - | $213.61M |
10-01-2026 22:15:16 2 gg 7 h 39 min. fa |
|
|
| 4875 |
Buck (BuckToken)
4875
BUCKTOKEN1
|
$0.000705 | -0.02% | -6.39% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00074744
Min. $0.00070489
Mass. $0.00076877
|
$76.18K 108.08M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 2 h 39 min. fa |
|
|
| 4219 |
iShares Flexible Income Tokenized ETF (Ondo)
4219
BINCon
|
$52.97 | - | 0.08% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$931.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 5 h 29 min. fa |
|
|
| 4227 |
Opera Tokenized Stock (Ondo)
4227
OPRAon
|
$13.54 | - | 0.63% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 8 h 29 min. fa |
|
|
| 4189 | $23.89 | - | 1.18% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 10 h 29 min. fa |
|
||
| 4201 |
NextEra Energy Tokenized Stock (Ondo)
4201
NEEon
|
$81.08 | - | 1.53% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 10 h 39 min. fa |
|
|
| 4220 |
Kanzhun Tokenized Stock (Ondo)
4220
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 3 gg 11 h 29 min. fa |
|
|
| 4185 |
Trip.com Group Tokenized Stock (Ondo)
4185
TCOMon
|
$78.95 | - | 3.85% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $76.01
Min. $76.01
Mass. $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
09-01-2026 16:25:12 3 gg 13 h 29 min. fa |
|
|
| 4168 |
Bullish Tokenized Stock (Ondo)
4168
BLSHon
|
$39.97 | - | 4.2% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $38.36
Min. $38.36
Mass. $39.98
|
$100.00 2.00 BLSHon | $566.00 |
09-01-2026 16:25:12 3 gg 13 h 29 min. fa |
|
|
| 4223 |
SoundHound AI Tokenized Stock (Ondo)
4223
SOUNon
|
$11.61 | 0.05% | -2.53% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $11.91
Min. $11.52
Mass. $11.94
|
$213.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 13 h 29 min. fa |
|
|
| 4170 |
Southern Tokenized Stock (Ondo)
4170
SOon
|
$86.70 | - | -0.29% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $86.94
Min. $86.67
Mass. $86.94
|
$49.00 0 SOon | $545.00 |
09-01-2026 15:15:16 3 gg 14 h 39 min. fa |
|
|
| 4120 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 3 gg 14 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.