Cap Mercato $3.22T -0.17%
Volume 24o $279.30B -7.51%
BTC % 54.08% -0.88%
ETH % 10.98% 0.09%
Monete 33.708 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5812
New Cat v2
New Cat v2
5812
NCT
$0.00000060 -1.76% -4.83% -4.83%
30g -4.83%
60g -4.83%
90g -4.83%
Open $0.000000628
Min. $0.000000526
Mass. $0.000000628
$3.28K 5.46B NCT - 25-11-2025 14:25:13
6 h 49 min. 25 sec. fa
506
Irys
Irys
506
IRYS
$0.027873 6.97% -19.59% -19.59%
30g -19.59%
60g -19.59%
90g -19.59%
Open $0.014779
Min. $0.014779
Mass. $0.027872
$50.05M 1.80B IRYS $55.75M 25-11-2025 11:15:15
9 h 59 min. 23 sec. fa
4215
Bitcoin 6900
Bitcoin 6900
4215
BTC6900
$0.035079 -4.48% -37.5% -37.5%
30g -37.5%
60g -37.5%
90g -37.5%
Open $0.055343
Min. $0.035079
Mass. $0.060907
$7.94M 226.48M BTC6900 - 25-11-2025 10:15:14
10 h 59 min. 24 sec. fa
4437
Reppo
Reppo
4437
REPPO
$0.003210 4.77% -9.93% -9.93%
30g -9.93%
60g -9.93%
90g -9.93%
Open $0.00361169
Min. $0.00278731
Mass. $0.00367464
$498.66K 155.36M REPPO - 25-11-2025 10:15:14
10 h 59 min. 24 sec. fa
4398
401jK
401jK
4398
401JK
$0.016097 -0.22% 5.51% 5.51%
30g 5.51%
60g 5.51%
90g 5.51%
Open $0.015434
Min. $0.015407
Mass. $0.016729
$601.87K 37.39M 401JK - 25-11-2025 10:15:14
10 h 59 min. 24 sec. fa
17052 $9.46 - 7.32% 7.32%
30g 7.32%
60g 7.32%
90g 7.32%
Open $8.907
Min. $8.841
Mass. $9.462
- - - 25-11-2025 09:15:15
11 h 59 min. 23 sec. fa
1540 $0.004385 -4.5% -42.44% -42.44%
30g -42.44%
60g -42.44%
90g -42.44%
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
$23.97M 5.47B 恶俗企鹅 $4.38M 25-11-2025 06:15:15
14 h 59 min. 23 sec. fa
4424 $0.709565 -0.02% 7.1% 132.51%
30g 6895.76%
60g 6895.76%
90g 6895.76%
Open $0.662793
Min. $0.662793
Mass. $0.712121
$533.88K 752.40K ORA - 24-11-2025 22:15:14
22 h 59 min. 24 sec. fa
5071
DragonSwap
DragonSwap
5071
DRG
$0.026757 -0.32% -0.89% -9.99%
30g -34.7%
60g -36.18%
90g -49.9%
Open $0.027063
Min. $0.026434
Mass. $0.027063
$46.78K 1.75M DRG - 24-11-2025 22:15:14
22 h 59 min. 24 sec. fa
4313
Despend
Despend
4313
DSG
$27.66 -0.41% -2.91% 585.32%
30g 585.32%
60g 585.32%
90g 585.32%
Open $27.82
Min. $27.22
Mass. $28.74
$1.26M 45.54K DSG - 24-11-2025 22:15:14
22 h 59 min. 24 sec. fa
4704
Lucky Train
Lucky Train
4704
TRAIN
$0.109645 0.56% 2.83% -1.24%
30g 26.58%
60g 9.44%
90g 9.44%
Open $0.109102
Min. $0.105615
Mass. $0.112269
$133.71K 1.22M TRAIN - 24-11-2025 22:15:14
22 h 59 min. 24 sec. fa
5106
Macropod
Macropod
5106
AUDM
$0.645021 -0.05% -0.02% -0.65%
30g -0.6%
60g -0.6%
90g -0.6%
Open $0.644824
Min. $0.644824
Mass. $0.645598
$41.21K 63.89K AUDM - 24-11-2025 21:15:16
23 h 59 min. 22 sec. fa
4301
Bullish Degen
Bullish Degen
4301
BULLISH
$0.035242 -3.03% 8.02% 38.29%
30g 178.52%
60g 37703.87%
90g 37703.87%
Open $0.033698
Min. $0.031216
Mass. $0.037949
$1.58M 44.81M BULLISH - 24-11-2025 16:15:15
1 g 4 h 59 min. fa
9474
BILLI
BILLI
9474
BILLI
$0.002879 - - 43.84%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
1 g 5 h 49 min. fa
152
Monad
Monad
152
MONAD1
$0.043181 3.52% 23.29% 49.93%
30g 49.93%
60g 49.93%
90g 49.93%
Open $0.025799
Min. $0.02546
Mass. $0.045447
$1.14B 26.37B MONAD1 $467.68M 24-11-2025 13:44:08
1 g 7 h 30 min. fa
4242
ETH6900
ETH6900
4242
ETH6900
$0.038909 1.36% 96.44% 2495970.1%
30g 2495970.1%
60g 2495970.1%
90g 2495970.1%
Open $0.016257
Min. $0.015506
Mass. $0.038909
$3.88M 99.67M ETH6900 - 24-11-2025 12:15:17
1 g 8 h 59 min. fa
2236
Sparkle
Sparkle
2236
SSS
$0.008800 -3.54% -21.9% -85.25%
30g -85.25%
60g -85.25%
90g -85.25%
Open $0.013852
Min. $0.00848314
Mass. $0.013852
$20.80M 2.36B SSS $1.07M 24-11-2025 10:15:13
1 g 10 h 59 min. fa
13029
Dank Doge
Dank Doge
13029
DANKDOGE
- 2.6% 23.55% 819.71%
30g 819.71%
60g 819.71%
90g 819.71%
Open -
Min. -
Mass. -
$25.35K - - 23-11-2025 10:15:14
2 gg 10 h 59 min. fa
1528 $0.020573 1.29% 0.92% -64.42%
30g -64.42%
60g -64.42%
90g -64.42%
Open $0.022097
Min. $0.020228
Mass. $0.022978
$176.18M 8.56B KO $4.47M 23-11-2025 09:15:21
2 gg 11 h 59 min. fa
1898
MineD
MineD
1898
DIGI
$0.000093 0.11% -14.72% -68.85%
30g -68.85%
60g -68.85%
90g -68.85%
Open $0.00010929
Min. $0.00009059
Mass. $0.00010979
$3.19M 34.17B DIGI $2.10M 22-11-2025 10:15:14
3 gg 10 h 59 min. fa
5529
Zcash AI
Zcash AI
5529
ZEC
$0.001035 16.83% 84.34% 13.67%
30g 13.67%
60g 13.67%
90g 13.67%
Open $0.00069036
Min. $0.0005484
Mass. $0.0012153
$5.90K 5.70M ZEC - 21-11-2025 22:25:12
3 gg 22 h 49 min. fa
1428
ULTILAND
ULTILAND
1428
ARTX
$0.134649 -0.39% 53.07% -10.13%
30g -10.13%
60g -10.13%
90g -10.13%
Open $0.087563
Min. $0.084931
Mass. $0.153218
$10.64M 78.99M ARTX $5.71M 21-11-2025 10:15:15
4 gg 10 h 59 min. fa
6649
$jesse
$jesse
6649
$JESSE
- 1.91% -6.56% -75.83%
30g -75.83%
60g -75.83%
90g -75.83%
Open -
Min. -
Mass. -
$354.00 - - 20-11-2025 14:15:14
5 gg 6 h 59 min. fa
12847
Currency One USD
Currency One USD
12847
C1USD
$1.0044 1.26% 1.05% 1.02%
30g 1.02%
60g 1.02%
90g 1.02%
Open $0.982518
Min. $0.752134
Mass. $1.0075
- - - 20-11-2025 08:25:11
5 gg 12 h 49 min. fa
631
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
631
BOBBUILDONBI1
$0.017175 -2.71% -15.19% -31.26%
30g -31.26%
60g -31.26%
90g -31.26%
Open $0.022755
Min. $0.017174
Mass. $0.022755
$37.59M 2.19B BOBBUILDONBI1 $38.13M 20-11-2025 04:15:16
5 gg 16 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.