Cap Mercato $3.34T -0.57%
Volume 24o $226.29B 2.53%
BTC % 54.51% 0.34%
ETH % 11.25% -1.15%
Monete 33.981 +73
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4317
LSD
LSD
4317
$LSD
$0.003440 -0.07% -0.07% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.00344045
Min. $0.00344045
Mass. $0.00344045
$1.18M 343.23M $LSD - 09-01-2026 02:15:14
32 min. 41 sec. fa
6272 $205.87 0.19% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $205.82
Min. $205.47
Mass. $205.86
$19.00 0 JNJon - 08-01-2026 23:25:12
3 h 22 min. 43 sec. fa
4150 $29.96 0.05% - -
30g -
60g -
90g -
Open $30.00
Min. $29.88
Mass. $30.00
$179.00 5.00 PSQon $30.00 08-01-2026 19:25:13
7 h 22 min. 42 sec. fa
4162 $256.12 -0.01% -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $256.11
Min. $256.11
Mass. $257.04
$19.00 0 LOWon $19.00 08-01-2026 18:25:12
8 h 22 min. 43 sec. fa
6227 $330.79 0.16% -0.52% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $331.20
Min. $328.93
Mass. $335.88
$39.00 0 AMGNon - 08-01-2026 18:25:12
8 h 22 min. 43 sec. fa
4160 $298.75 -0.01% 0.48% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $296.54
Min. $296.54
Mass. $299.38
$20.00 0 ADIon $20.00 08-01-2026 18:25:12
8 h 22 min. 43 sec. fa
4140 $355.78 -0.01% -1.19% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $360.29
Min. $355.77
Mass. $361.33
$78.00 0 TLNon $78.00 08-01-2026 18:25:12
8 h 22 min. 43 sec. fa
4147 $500.08 -0.01% -0.7% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $504.19
Min. $499.75
Mass. $504.19
$39.00 0 DEon $39.00 08-01-2026 18:25:12
8 h 22 min. 43 sec. fa
4185 $16.90 -0.01% -0.09% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $16.83
Min. $16.83
Mass. $17.01
$39.00 2.00 OSCRon $0 08-01-2026 18:25:12
8 h 22 min. 43 sec. fa
4146 $160.51 -0.37% -0.37% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $160.88
Min. $159.15
Mass. $161.11
$39.00 0 VRTon $39.00 08-01-2026 17:25:13
9 h 22 min. 42 sec. fa
4144 $123.84 0.02% -0.33% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $123.67
Min. $123.06
Mass. $123.89
$49.00 0 ANETon $49.00 08-01-2026 17:25:13
9 h 22 min. 42 sec. fa
4163 $1,319.97 -1.25% 0.25% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $1,318.73
Min. $1,318.73
Mass. $1,341.72
$39.00 0 KLACon $19.00 08-01-2026 17:15:13
9 h 32 min. 42 sec. fa
4143 $281.08 -0.21% 0.23% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $280.13
Min. $279.95
Mass. $282.55
$49.00 0 AMATon $49.00 08-01-2026 16:25:17
10 h 22 min. 38 sec. fa
4026 $196.46 -0.01% 0.22% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $196.04
Min. $194.90
Mass. $196.63
$4.99K 25.00 VTVon $4.99K 08-01-2026 16:25:17
10 h 22 min. 38 sec. fa
4161 $340.72 -0.05% 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $340.30
Min. $340.30
Mass. $341.43
$99.00 0 VTIon $20.00 08-01-2026 16:25:17
10 h 22 min. 38 sec. fa
6210 $16.54 -0.01% 2.36% 2.36%
30g 2.36%
60g 2.36%
90g 2.36%
Open $16.38
Min. $16.32
Mass. $16.77
$50.00 3.00 CIFRon - 08-01-2026 16:25:17
10 h 22 min. 38 sec. fa
6203 $6.42 -0.01% -0.45% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $6.411
Min. $6.405
Mass. $6.617
$58.00 9.00 OPENon $0 08-01-2026 16:25:17
10 h 22 min. 38 sec. fa
4145 $604.03 -0.01% -2.35% -2.35%
30g -2.35%
60g -2.35%
90g -2.35%
Open $617.71
Min. $603.40
Mass. $617.73
$74.00 0 TMOon $45.00 08-01-2026 16:25:17
10 h 22 min. 38 sec. fa
4167 $45.73 -0.38% 0.24% 0.24%
30g 0.24%
60g 0.24%
90g 0.24%
Open $46.25
Min. $45.12
Mass. $47.39
$2.54K 55.00 IRENon $2.00 08-01-2026 16:15:34
10 h 32 min. 21 sec. fa
4182 $15.77 -0.04% -1.53% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $15.95
Min. $15.73
Mass. $16.02
$468.00 29.00 AALon $0 08-01-2026 16:15:34
10 h 32 min. 21 sec. fa
4164 $4.86 -0.01% -1.78% -1.78%
30g -1.78%
60g -1.78%
90g -1.78%
Open $4.8843
Min. $4.8602
Mass. $4.8930
$191.00 39.00 GRABon $19.00 08-01-2026 16:15:34
10 h 32 min. 21 sec. fa
4076 $31.06 -0.58% 3.99% 3.99%
30g 3.99%
60g 3.99%
90g 3.99%
Open $30.05
Min. $30.05
Mass. $31.38
$2.44K 78.00 BMNRon $2.44K 08-01-2026 16:15:34
10 h 32 min. 21 sec. fa
4174 $54.03 -0.17% 0.25% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $54.19
Min. $53.88
Mass. $54.35
$1.44K 26.00 TQQQon $0 08-01-2026 16:15:34
10 h 32 min. 21 sec. fa
4125 $187.98 -0.01% -1.49% -1.49%
30g -1.49%
60g -1.49%
90g -1.49%
Open $189.47
Min. $185.73
Mass. $189.47
$583.00 3.00 RTXon $523.00 08-01-2026 16:15:34
10 h 32 min. 21 sec. fa
4132 $123.13 0.05% 2.26% 2.26%
30g 2.26%
60g 2.26%
90g 2.26%
Open $120.57
Min. $120.57
Mass. $123.57
$20.36K 165.00 XOMon $260.00 08-01-2026 16:15:34
10 h 32 min. 21 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.