Cap Mercato $2.73T
-1.5%
Volume 24o $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3230 |
Crystal Palace Fan Token
3230
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 17 h 38 min. 44 sec. fa |
|
|
| 4409 |
Space
4409
SPC
|
$0.004755 | -18.65% | -94.15% | -94.15% |
30g -94.15%
60g -94.15%
90g -94.15%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.93M 406.95M SPC | - |
29-04-2026 15:15:24 19 h 38 min. 33 sec. fa |
|
|
| 437 |
Gensyn
437
GENSYN1
|
$0.046907 | 10.03% | -43.25% | 32.83% |
30g 32.83%
60g 32.83%
90g 32.83%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$95.41M 2.03B GENSYN1 | $61.20M |
29-04-2026 09:15:17 1 g 1 h 38 min. fa |
|
|
| 6960 |
Alien Asteroid
6960
AASTEROID
|
- | -36.11% | -83.18% | -72.9% |
30g -72.9%
60g -72.9%
90g -72.9%
|
Open -
Min. -
Mass. -
|
$81.09K - | - |
29-04-2026 09:15:17 1 g 1 h 38 min. fa |
|
|
| 4398 |
The Dancing Squirrel
4398
BELKA
|
$0.001597 | 4.03% | -27.92% | 4353.06% |
30g 4353.06%
60g 4353.06%
90g 4353.06%
|
Open $0.00214936
Min. $0.0014504
Mass. $0.00290511
|
$2.29M 1.43B BELKA | - |
29-04-2026 01:15:17 1 g 9 h 38 min. fa |
|
|
| 4887 |
LokiCoin
4887
LOKI
|
$0.008274 | 0.58% | -4.32% | 42932.86% |
30g 42932.86%
60g 42932.86%
90g 42932.86%
|
Open $0.00770097
Min. $0.00714306
Mass. $0.00990165
|
$52.20K 6.31M LOKI | - |
29-04-2026 01:15:17 1 g 9 h 38 min. fa |
|
|
| 4648 |
Octra (octra.org)
4648
OCT
|
$0.019086 | 1.16% | 3.47% | -39.3% |
30g -39.77%
60g -39.77%
90g -39.77%
|
Open $0.016744
Min. $0.016744
Mass. $0.019086
|
$149.29K 7.82M OCT | - |
28-04-2026 14:15:18 1 g 20 h 38 min. fa |
|
|
| 4354 |
Pharos
4354
PROS
|
$0.775264 | 5.9% | -11.79% | -17.29% |
30g -17.29%
60g -17.29%
90g -17.29%
|
Open $0.923348
Min. $0.732061
Mass. $0.923348
|
$15.46M 19.94M PROS | - |
28-04-2026 11:15:15 1 g 23 h 38 min. fa |
|
|
| 33533 |
Wrapped Zera
33533
WZRA
|
$0.567475 | - | 13.91% | 18.27% |
30g 468.92%
60g 468.92%
90g 468.92%
|
Open $0.500376
Min. $0.490918
Mass. $0.567475
|
- - | - |
28-04-2026 08:15:15 2 gg 2 h 38 min. fa |
|
|
| 849 |
Rujira
849
RUJI
|
$0.243920 | 0.54% | -0.17% | 20.89% |
30g 20.89%
60g 20.89%
90g 20.89%
|
Open $0.245308
Min. $0.234911
Mass. $0.250185
|
$8.29K 33.99K RUJI | $19.50M |
27-04-2026 17:15:15 2 gg 17 h 38 min. fa |
|
|
| 4603 |
XRP Healthcare AI
4603
XRPHAI
|
$0.018136 | -0.08% | -2.38% | -35.66% |
30g -35.66%
60g -35.66%
90g -35.66%
|
Open $0.019729
Min. $0.018136
Mass. $0.023746
|
$198.15K 10.93M XRPHAI | - |
27-04-2026 11:15:15 2 gg 23 h 38 min. fa |
|
|
| 4414 |
Resi (resilabs.ai)
4414
SN46
|
$1.71 | 0.43% | -7.42% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $1.8396
Min. $1.6782
Mass. $1.9405
|
$1.74M 1.02M SN46 | - |
24-04-2026 21:15:16 5 gg 13 h 38 min. fa |
|
|
| 4359 |
TRUMPTOPIA
4359
TTPA
|
$0.000274 | 12.27% | 3978.41% | -88.24% |
30g -88.24%
60g -88.24%
90g -88.24%
|
Open $0.000001996
Min. $0.000001996
Mass. $0.00027364
|
$10.26M 37.50B TTPA | - |
24-04-2026 15:15:14 5 gg 19 h 38 min. fa |
|
|
| 983 |
Make Aliens Great Again
983
MAKEALIENSGR1
|
$0.013873 | -1.36% | -4.17% | -31.14% |
30g 31829.99%
60g 190519.06%
90g 39788.95%
|
Open $0.015052
Min. $0.012335
Mass. $0.01632
|
$5.53M 398.36M MAKEALIENSGR1 | $13.57M |
24-04-2026 13:15:17 5 gg 21 h 38 min. fa |
|
|
| 891 |
Fluent
891
BLEND
|
$0.146904 | 1.33% | -24.19% | -22.6% |
30g -22.6%
60g -22.6%
90g -22.6%
|
Open $0.205219
Min. $0.144962
Mass. $0.214722
|
$139.97M 952.81M BLEND | $17.51M |
24-04-2026 13:15:17 5 gg 21 h 38 min. fa |
|
|
| 4669 |
Bitget Wrapped BTC
4669
BGBTC
|
$75,966.34 | - | -2.2% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $76,991.82
Min. $75,169.65
Mass. $77,682.60
|
$129.64K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 22 h 28 min. fa |
|
|
| 4591 |
flETH
4591
flETH
|
$2,260.58 | 0.24% | -3.11% | -2.49% |
30g 11.84%
60g 13.7%
90g -24.13%
|
Open $2,323.92
Min. $2,232.12
Mass. $2,333.16
|
$216.73K 95.00 flETH | - |
24-04-2026 09:25:11 6 gg 1 h 28 min. fa |
|
|
| 4458 |
Skibidi Toilet
4458
SKIBIDI
|
$0.000691 | -5.57% | -8.58% | 39.14% |
30g 591.22%
60g 591.22%
90g 591.22%
|
Open $0.00064655
Min. $0.00064655
Mass. $0.00093466
|
$731.52K 1.06B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 2 h 38 min. fa |
|
|
| 4393 |
STAYNEX
4393
STAY
|
$0.000089 | -1.54% | -10.59% | -59.78% |
30g -59.78%
60g -59.78%
90g -59.78%
|
Open $0.00010756
Min. $0.00008878
Mass. $0.00010756
|
$2.63M 29.60B STAY | - |
24-04-2026 04:15:19 6 gg 6 h 38 min. fa |
|
|
| 4655 |
BULL SPLIT
4655
BULLSPLIT1
|
$358.92 | -0.19% | -1.94% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $362.57
Min. $355.87
Mass. $366.04
|
$141.50K 394.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 20 h 38 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$104.94 | - | - | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 22 h 38 min. fa |
|
|
| 6056 |
Ripio wARS
6056
wARS
|
$0.000670 | -0.25% | -0.24% | -3.25% |
30g -1.57%
60g -1.55%
90g 1.42%
|
Open $0.00067119
Min. $0.00066953
Mass. $0.00067605
|
$1.00 1.85K wARS | - |
23-04-2026 10:25:11 1 set. 28 min. 46 sec. fa |
|
|
| 8042 |
Avis Budget Group (Derivatives)
8042
CAR
|
$178.77 | 0.01% | 5.15% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $169.97
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 5 h 28 min. fa |
|
|
| 16032 |
FLORK (FLORKMOON)
16032
FLORK
|
- | 0.92% | 6.67% | -91.98% |
30g -25.05%
60g -25.05%
90g -25.05%
|
Open -
Min. -
Mass. -
|
$412.00 - | - |
23-04-2026 05:15:16 1 set. 5 h 38 min. fa |
|
|
| 1721 |
Mystery (MysteryRiderEth)
1721
MYSTERY
|
$0.0000000050 | -2.97% | -57.42% | 18.8% |
30g 67217.42%
60g 67217.42%
90g 67217.42%
|
Open $0.000000012
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.82M 363.68T MYSTERY | $2.37M |
23-04-2026 05:15:16 1 set. 5 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.