Cap Mercato $3.52T
1.46%
Volume 24o $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29220 |
Sport.Fun
29220
FUN
|
$0.080503 | -24.87% | -24.87% | -24.87% |
30g -24.87%
60g -24.87%
90g -24.87%
|
Open $0.080503
Min. $0.080503
Mass. $0.080503
|
$2.55M 31.67M FUN | $14.33M |
15-01-2026 14:15:15 13 min. 6 sec. fa |
|
|
| 950 |
Owlto Finance
950
OWL
|
$0.059165 | 13.58% | -16.39% | -16.39% |
30g -16.39%
60g -16.39%
90g -16.39%
|
Open $0.06011
Min. $0.052088
Mass. $0.061127
|
$53.67M 907.13M OWL | $19.52M |
15-01-2026 10:15:14 4 h 13 min. 7 sec. fa |
|
|
| 4767 |
Cjournal
4767
CJL
|
$0.087373 | 0.25% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.087138
Min. $0.086979
Mass. $0.087373
|
$125.89K 1.44M CJL | - |
15-01-2026 10:15:14 4 h 13 min. 7 sec. fa |
|
|
| 4380 |
Entropy (ennntropy.com)
4380
ENTROPY
|
$0.000752 | 15.99% | 8.78% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $0.00068006
Min. $0.00058678
Mass. $0.00080709
|
$1.02M 1.36B ENTROPY | - |
15-01-2026 07:15:15 7 h 13 min. 6 sec. fa |
|
|
| 30192 |
Teltra USD
30192
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 19 h 3 min. 8 sec. fa |
|
|
| 5110 |
TRUMP IN GREENLAND
5110
TIG
|
$0.000278 | 3.45% | 41.19% | 375.57% |
30g 375.57%
60g 375.57%
90g 375.57%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$41.40K 148.90M TIG | - |
14-01-2026 18:15:18 20 h 13 min. 3 sec. fa |
|
|
| 5164 |
PumpFunFloki
5164
PFF
|
$0.000163 | 6.48% | 12.97% | 12.97% |
30g 12.97%
60g 12.97%
90g 12.97%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00016295
|
$33.48K 205.47M PFF | - |
14-01-2026 18:15:18 20 h 13 min. 3 sec. fa |
|
|
| 4209 | $50.48 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.49
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 21 h 13 min. 8 sec. fa |
|
||
| 5574 |
Exchange Request for Bitbon
5574
ERBB
|
$1.66 | - | 6.1% | 6.1% |
30g 6.1%
60g 6.1%
90g 6.1%
|
Open $1.5622
Min. $1.5622
Mass. $1.6576
|
- - | - |
14-01-2026 15:25:11 23 h 3 min. 10 sec. fa |
|
|
| 4572 |
The White Pepe
4572
WHITEPEPE
|
$0.000157 | 29.89% | -87.88% | 4718.04% |
30g 4718.04%
60g 4718.04%
90g 4718.04%
|
Open $0.00109713
Min. $0.00012059
Mass. $0.00120146
|
$278.27K 1.78B WHITEPEPE | - |
14-01-2026 15:15:18 23 h 13 min. 3 sec. fa |
|
|
| 2539 |
CRY CRY HORSE
2539
哭哭马
|
$0.000662 | 4.33% | 97.83% | 588.54% |
30g 588.54%
60g 588.54%
90g 588.54%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00066184
|
$308.75K 466.50M 哭哭马 | $661.84K |
14-01-2026 14:15:14 1 g 13 min. 7 sec. fa |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$195.55 | 1.42% | 4.21% | 4.05% |
30g 4.05%
60g 4.05%
90g 4.05%
|
Open $187.72
Min. $187.64
Mass. $195.54
|
$4.50K 23.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 4 h 3 min. fa |
|
|
| 2443 |
Empire of Sight
2443
SIGHT
|
$0.003282 | 8.66% | -44.15% | -93.1% |
30g -93.1%
60g -93.1%
90g -93.1%
|
Open $0.00763536
Min. $0.00302019
Mass. $0.00763536
|
$12.69M 3.87B SIGHT | $860.38K |
14-01-2026 08:15:14 1 g 6 h 13 min. fa |
|
|
| 21647 |
Meo Finance
21647
MEFI
|
$0.045660 | 1.99% | -7.21% | 17.8% |
30g 17.8%
60g 17.8%
90g 17.8%
|
Open $0.053028
Min. $0.044766
Mass. $0.053798
|
$187.00 4.12K MEFI | - |
13-01-2026 20:25:14 1 g 18 h 3 min. fa |
|
|
| 4160 | $91.18 | - | -0.15% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $91.31
Min. $90.75
Mass. $91.31
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 18 h 3 min. fa |
|
||
| 4249 |
Figure HELOC
4249
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.71M 16.91M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 18 h 13 min. fa |
|
|
| 5904 |
Gonka
5904
GNK
|
$2.18 | -0.01% | 7.39% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $2.1988
Min. $2.0288
Mass. $2.2001
|
$1.54K 707.00 GNK | - |
13-01-2026 19:25:13 1 g 19 h 3 min. fa |
|
|
| 4185 | $13.88 | - | 0.12% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 20 h 3 min. fa |
|
||
| 3732 |
PIKZ
3732
PIKZ
|
$0.004363 | 0.26% | -85.25% | -97.98% |
30g -97.98%
60g -97.98%
90g -97.98%
|
Open $0.044894
Min. $0.0039167
Mass. $0.044894
|
$77.73K 17.82M PIKZ | $32.55K |
13-01-2026 18:15:15 1 g 20 h 13 min. fa |
|
|
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$15.78 | - | 0.2% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 22 h 3 min. fa |
|
|
| 4191 |
Block Tokenized Stock (Ondo)
4191
XYZon
|
$65.64 | - | -2.66% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $67.42
Min. $64.96
Mass. $67.43
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 22 h 13 min. fa |
|
|
| 4166 |
iShares AAA CLO Tokenized ETF (Ondo)
4166
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.81
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 22 h 13 min. fa |
|
|
| 1570 |
黑马
1570
黑马
|
$0.004570 | 2.29% | -28.7% | 5814.53% |
30g 5814.53%
60g 5814.53%
90g 5814.53%
|
Open $0.00848341
Min. $0.00445105
Mass. $0.00848341
|
$24.96M 5.46B 黑马 | $4.57M |
13-01-2026 14:15:13 2 gg 13 min. 8 sec. fa |
|
|
| 4277 |
Wrapped Monad
4277
WMON
|
$0.023017 | -0.41% | -4.72% | -29.19% |
30g -29.19%
60g -27.49%
90g -27.49%
|
Open $0.024195
Min. $0.02251
Mass. $0.0245
|
$6.01M 261.02M WMON | - |
13-01-2026 13:25:16 2 gg 1 h 3 min. fa |
|
|
| 4650 |
NotifAi News
4650
NOTIFAI
|
$0.000400 | 2.09% | -12.63% | 88.74% |
30g -35.87%
60g -3.96%
90g 383.3%
|
Open $0.00046828
Min. $0.00034571
Mass. $0.00049089
|
$200.12K 500.58M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 6 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.