Cap Mercato $3.37T
0.39%
Volume 24o $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
Monete
34.025
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4858 |
NotifAi News
4858
NOTIFAI
|
$0.000449 | -2.66% | -2.66% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00044867
|
$73.27K 163.31M NOTIFAI | - |
13-01-2026 08:15:18 1 h 25 min. 50 sec. fa |
|
|
| 5169 |
buy instead of getting a job
5169
JOBCOIN
|
$0.009688 | 0.54% | 1.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.00968841
|
$25.11K 2.59M JOBCOIN | - |
13-01-2026 08:15:18 1 h 25 min. 50 sec. fa |
|
|
| 938 |
PsyopAnime
938
PSYOPANIME
|
$0.017348 | 6.82% | 6.82% | 6.82% |
30g 6.82%
60g 6.82%
90g 6.82%
|
Open $0.017347
Min. $0.017347
Mass. $0.017347
|
$45.74M 2.64B PSYOPANIME | $17.35M |
13-01-2026 08:15:18 1 h 25 min. 50 sec. fa |
|
|
| 4187 |
Merck Tokenized Stock (Ondo)
4187
MRKon
|
$109.39 | 0.1% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $109.27
Min. $109.27
Mass. $109.38
|
$40.00 0 MRKon | $40.00 |
13-01-2026 07:15:16 2 h 25 min. 52 sec. fa |
|
|
| 4357 |
雪球
4357
雪球
|
$0.022118 | -5.39% | 15.52% | 15.52% |
30g 15.52%
60g 15.52%
90g 15.52%
|
Open $0.019347
Min. $0.019347
Mass. $0.023378
|
$966.25K 43.69M 雪球 | - |
13-01-2026 07:15:16 2 h 25 min. 52 sec. fa |
|
|
| 4228 |
NYC Token
4228
$NYC
|
$0.125239 | -3.38% | -2.97% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $0.124216
Min. $0.124216
Mass. $0.129622
|
$22.43M 179.06M $NYC | - |
13-01-2026 06:15:17 3 h 25 min. 51 sec. fa |
|
|
| 4154 | $23.18 | - | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 13 h 15 min. 54 sec. fa |
|
||
| 4052 |
ON Semiconductor Tokenized Stock (Ondo)
4052
ONon
|
$58.72 | - | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 13 h 15 min. 54 sec. fa |
|
|
| 4150 |
Coupang Tokenized Stock (Ondo)
4150
CPNGon
|
$22.44 | 0.83% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.59K 472.00 CPNGon | $289.00 |
12-01-2026 18:25:14 15 h 15 min. 54 sec. fa |
|
|
| 5265 |
PETCASHTOKEN
5265
PCT
|
$5.15 | 0.43% | 7.12% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $4.8032
Min. $4.7854
Mass. $5.150
|
$17.37K 3.37K PCT | - |
12-01-2026 08:15:14 1 g 1 h 25 min. fa |
|
|
| 1871 |
CharacterX
1871
CHARACTERX1
|
$0.136094 | -3.98% | -62.57% | -87.35% |
30g -87.35%
60g -87.35%
90g -87.35%
|
Open $0.521078
Min. $0.136093
Mass. $0.521078
|
$64.96M 477.33M CHARACTERX1 | $2.29M |
12-01-2026 08:15:14 1 g 1 h 25 min. fa |
|
|
| 17185 |
Gold (Derivatives)
17185
XAU
|
$4,590.27 | 0.04% | 0.02% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 3 h 15 min. fa |
|
|
| 28291 |
Silver (Derivatives)
28291
XAG
|
$85.67 | -0.09% | 1.6% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $84.23
Min. $83.74
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 1 g 5 h 15 min. fa |
|
|
| 4189 |
Carvana Tokenized Stock (Ondo)
4189
CVNAon
|
$468.11 | 0.63% | 2.03% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $460.54
Min. $457.12
Mass. $470.41
|
$50.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 6 h 25 min. fa |
|
|
| 4145 | $100.47 | - | - | - |
30g -
60g -
90g -
|
Open $100.47
Min. $100.44
Mass. $100.48
|
$1.10K 10.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 6 h 25 min. fa |
|
||
| 1090 |
老子
1090
老子
|
$0.012572 | 2.82% | 26.15% | 15722.43% |
30g 15722.43%
60g 15722.43%
90g 15722.43%
|
Open $0.010311
Min. $0.00992017
Mass. $0.014061
|
$30.42M 2.42B 老子 | $12.57M |
12-01-2026 02:15:15 1 g 7 h 25 min. fa |
|
|
| 1355 |
Ranger
1355
RNGR
|
$0.661736 | 0.43% | 8.36% | -22.54% |
30g -22.54%
60g -22.54%
90g -22.54%
|
Open $0.573832
Min. $0.573832
Mass. $0.662949
|
$1.48M 2.23M RNGR | $6.74M |
12-01-2026 01:15:15 1 g 8 h 25 min. fa |
|
|
| 2360 |
死了么
2360
死了么
|
$0.000915 | 2.79% | -30.05% | 871.17% |
30g 871.17%
60g 871.17%
90g 871.17%
|
Open $0.00062424
Min. $0.00062424
Mass. $0.00137624
|
$478.35K 523.03M 死了么 | $914.58K |
11-01-2026 12:15:15 1 g 21 h 25 min. fa |
|
|
| 4742 |
ZygoSwap
4742
ZSWAP
|
$0.002450 | -0.04% | 15.31% | 195.48% |
30g 3154.85%
60g 3154.85%
90g 3154.85%
|
Open $0.00252453
Min. $0.0021247
Mass. $0.00254101
|
$118.27K 48.27M ZSWAP | - |
11-01-2026 07:15:15 2 gg 2 h 25 min. fa |
|
|
| 253 |
Fogo
253
FOGO
|
$0.054129 | -7.4% | -4.54% | -21.67% |
30g -21.67%
60g -21.67%
90g -21.67%
|
Open $0.057851
Min. $0.054128
Mass. $0.05908
|
- - | $203.32M |
10-01-2026 22:15:16 2 gg 11 h 25 min. fa |
|
|
| 4843 |
Buck (BuckToken)
4843
BUCKTOKEN1
|
$0.000706 | -0.28% | -6.62% | -99.92% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00076555
Min. $0.00070489
Mass. $0.00076877
|
$77.91K 110.29M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 6 h 25 min. fa |
|
|
| 4194 |
iShares Flexible Income Tokenized ETF (Ondo)
4194
BINCon
|
$53.04 | 0.12% | 0.21% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$932.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 9 h 15 min. fa |
|
|
| 4202 |
Opera Tokenized Stock (Ondo)
4202
OPRAon
|
$13.54 | - | 0.64% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 12 h 15 min. fa |
|
|
| 4163 | $23.90 | - | 1.19% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 14 h 15 min. fa |
|
||
| 4174 |
NextEra Energy Tokenized Stock (Ondo)
4174
NEEon
|
$81.09 | - | 1.54% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 14 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.