Cap Mercato $2.31T
-2.83%
Volume 24o $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4360 |
De:Lithe Last Memories
4360
GEEK
|
$0.010144 | 0.4% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.010097
Min. $0.010097
Mass. $0.010144
|
$119.32K 11.76M GEEK | - |
02-10-2024 01:15:19 2 h 8 min. 20 sec. fa |
|
|
| 4912 |
Bullions
4912
BLN
|
$29.61 | -0.13% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $29.68
Min. $29.59
Mass. $29.69
|
$37.26K 1.26K BLN | - |
01-10-2024 20:15:15 7 h 8 min. 24 sec. fa |
|
|
| 3448 |
Bee
3448
BEE
|
$0.017460 | 3% | 10.19% | 10.19% |
30g 10.19%
60g 10.19%
90g 10.19%
|
Open $0.017401
Min. $0.016363
Mass. $0.01746
|
$6.60M 378.10M BEE | - |
01-10-2024 19:15:17 8 h 8 min. 22 sec. fa |
|
|
| 3462 |
sudeng
3462
HIPPO
|
$0.007312 | -1.49% | 18.87% | 18.87% |
30g 18.87%
60g 18.87%
90g 18.87%
|
Open $0.00727796
Min. $0.00702784
Mass. $0.00742293
|
$5.67M 775.02M HIPPO | - |
01-10-2024 18:15:16 9 h 8 min. 23 sec. fa |
|
|
| 4680 |
Wibegram
4680
WIBE
|
$1.0797 | 0.1% | 1.64% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $1.0632
Min. $1.0632
Mass. $1.0796
|
$60.65K 56.17K WIBE | - |
01-10-2024 17:15:16 10 h 8 min. 23 sec. fa |
|
|
| 3801 |
NOTDOG
3801
NOTDOG
|
$0.000027 | 8.63% | -39.84% | -39.84% |
30g -39.84%
60g -39.84%
90g -39.84%
|
Open $0.00004097
Min. $0.00002383
Mass. $0.00004097
|
$496.15K 18.70B NOTDOG | - |
01-10-2024 14:15:15 13 h 8 min. 24 sec. fa |
|
|
| 4086 |
MARVIN
4086
MARVIN
|
$0.00000133 | -13.75% | -19.13% | -19.13% |
30g -19.13%
60g -19.13%
90g -19.13%
|
Open $0.000001567
Min. $0.000001128
Mass. $0.000001707
|
$201.62K 151.94B MARVIN | - |
01-10-2024 14:15:15 13 h 8 min. 24 sec. fa |
|
|
| 6251 |
Build Your Dream
6251
BYD
|
$0.000011 | 7.4% | 8.91% | 8.91% |
30g 8.91%
60g 8.91%
90g 8.91%
|
Open $0.000009576
Min. $0.000009576
Mass. $0.00001139
|
$1.85K 162.00M BYD | - |
01-10-2024 10:25:15 16 h 58 min. 24 sec. fa |
|
|
| 3642 |
LayerK
3642
LYK
|
$1.2161 | -0.03% | -2.22% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $1.2451
Min. $1.2154
Mass. $1.2560
|
$1.07M 877.63K LYK | - |
01-10-2024 09:15:17 18 h 8 min. 22 sec. fa |
|
|
| 4907 |
Terry The Disgruntled Turtle
4907
TERRY
|
$0.00000001 | 1.96% | -18.91% | -18.91% |
30g -18.91%
60g -18.91%
90g -18.91%
|
Open $0.000000015
Min. $0.00000001
Mass. $0.000000023
|
$37.03K 2.85T TERRY | - |
01-10-2024 09:15:17 18 h 8 min. 22 sec. fa |
|
|
| 5583 |
FreeCZ
5583
CZ
|
$0.00000759 | 21.17% | 18.36% | 18.36% |
30g 18.36%
60g 18.36%
90g 18.36%
|
Open $0.00000638
Min. $0.0000061279
Mass. $0.000007585
|
$16.46K 2.17B CZ | - |
01-10-2024 05:25:15 21 h 58 min. 24 sec. fa |
|
|
| 105 |
EigenLayer
105
EIGEN
|
$4.04 | 0.44% | 8.78% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $3.8942
Min. $3.5249
Mass. $4.5276
|
$1.08B 267.68M EIGEN | $754.38M |
01-10-2024 04:08:10 23 h 15 min. 29 sec. fa |
|
|
| 6172 |
Lufina
6172
FINA
|
$0.093392 | - | 2.92% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $0.090742
Min. $0.090742
Mass. $0.095696
|
$2.21K 23.64K FINA | - |
30-09-2024 23:25:15 1 g 3 h 58 min. fa |
|
|
| 3574 |
THREE ARROWZ CAPITEL
3574
3AC
|
$0.051917 | 5.29% | -10.66% | -11.5% |
30g -11.5%
60g -11.5%
90g -11.5%
|
Open $0.057512
Min. $0.044721
Mass. $0.062686
|
$1.58M 30.38M 3AC | - |
30-09-2024 23:15:15 1 g 4 h 8 min. fa |
|
|
| 4532 |
Dogei
4532
DOGEI
|
$0.00000240 | -1.88% | -30.28% | 5.72% |
30g 5.72%
60g 5.72%
90g 5.72%
|
Open $0.000003059
Min. $0.000002402
Mass. $0.000004196
|
$78.60K 32.72B DOGEI | - |
30-09-2024 16:15:14 1 g 11 h 8 min. fa |
|
|
| 3869 |
SuperDapp
3869
SUPR
|
$0.051152 | 1.62% | 40.66% | 26.85% |
30g 26.85%
60g 26.85%
90g 26.85%
|
Open $0.035799
Min. $0.029366
Mass. $0.051152
|
$403.86K 7.90M SUPR | - |
30-09-2024 15:15:16 1 g 12 h 8 min. fa |
|
|
| 4476 |
Department Of Government Efficiency
4476
D.O.G.E
|
$0.00000398 | -4.99% | 6.68% | -3.33% |
30g -3.33%
60g -3.33%
90g -3.33%
|
Open $0.000003814
Min. $0.000003735
Mass. $0.000004199
|
$63.25K 15.88B D.O.G.E | - |
30-09-2024 14:15:17 1 g 13 h 8 min. fa |
|
|
| 4074 |
Terminus
4074
TERMINUS
|
$0.00000771 | 6.67% | -8.65% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.000007632
Min. $0.000007117
Mass. $0.000009225
|
$229.43K 29.74B TERMINUS | - |
30-09-2024 14:15:17 1 g 13 h 8 min. fa |
|
|
| 11996 |
CHANGPENG ZHAO (changpengzhao.club)
11996
CZ
|
- | -2.71% | -65.98% | -87.84% |
30g -87.84%
60g -87.84%
90g -87.84%
|
Open -
Min. -
Mass. -
|
$20.84K - | - |
30-09-2024 14:15:17 1 g 13 h 8 min. fa |
|
|
| 3423 |
Repost Dog
3423
$RDOG
|
$0.006181 | 3.58% | 23.69% | -39.15% |
30g -39.15%
60g -39.15%
90g -39.15%
|
Open $0.00463331
Min. $0.00463331
Mass. $0.00769528
|
$11.29M 1.83B $RDOG | - |
30-09-2024 12:15:16 1 g 15 h 8 min. fa |
|
|
| 3909 |
EGGYBSC
3909
$EGGY
|
$0.001998 | 1.35% | 11.27% | 4.4% |
30g 4.4%
60g 4.4%
90g 4.4%
|
Open $0.0017963
Min. $0.00175759
Mass. $0.00288627
|
$350.59K 175.48M $EGGY | - |
30-09-2024 11:15:15 1 g 16 h 8 min. fa |
|
|
| 4843 |
Dramatic chipmunk
4843
CHIP
|
$0.00000126 | 5.05% | -7.83% | -6.94% |
30g -6.94%
60g -6.94%
90g -6.94%
|
Open $0.000001678
Min. $0.000001181
Mass. $0.000001678
|
$41.88K 33.29B CHIP | - |
30-09-2024 10:15:21 1 g 17 h 8 min. fa |
|
|
| 1625 |
Unio Coin
1625
UNIO
|
$0.004716 | -0.02% | -31.77% | -39.36% |
30g -39.36%
60g -39.36%
90g -39.36%
|
Open $0.00647343
Min. $0.00442573
Mass. $0.00714499
|
$2.12M 450.16M UNIO | $2.81M |
30-09-2024 10:15:21 1 g 17 h 8 min. fa |
|
|
| 4408 |
Grumpy Cat (grumpycatspl.com)
4408
GRUMPY
|
$0.000180 | 2.78% | -51.07% | -37.13% |
30g -37.13%
60g -37.13%
90g -37.13%
|
Open $0.00028314
Min. $0.00017422
Mass. $0.00036742
|
$102.95K 572.67M GRUMPY | - |
30-09-2024 09:15:16 1 g 18 h 8 min. fa |
|
|
| 4770 |
Tamkin
4770
TSLT
|
$0.008320 | 0.07% | 0.94% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $0.00824068
Min. $0.00747251
Mass. $0.00878326
|
$48.99K 5.89M TSLT | - |
30-09-2024 09:15:16 1 g 18 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.