Cap Mercato $3.13T
-5.75%
Volume 24o $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5899 |
GAMESBUYSELL
5899
GBS
|
$0.000511 | -0.22% | -4.57% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.00051183
Min. $0.00051135
Mass. $0.0005125
|
$2.08K 4.07M GBS | - |
01-12-2025 01:25:13 3 h 47 min. fa |
|
|
| 4308 |
Weird Coin
4308
WEIRD
|
$0.000090 | 10.12% | -61.08% | -61.08% |
30g -61.08%
60g -61.08%
90g -61.08%
|
Open $0.00017355
Min. $0.00007802
Mass. $0.00026849
|
$1.33M 14.81B WEIRD | - |
30-11-2025 11:15:16 17 h 56 min. 57 sec. fa |
|
|
| 4319 |
Bitdealer
4319
BITDEALER1
|
$0.027707 | 0.61% | -6.25% | -21.87% |
30g -21.87%
60g -21.87%
90g -21.87%
|
Open $0.029455
Min. $0.027537
Mass. $0.029589
|
$1.20M 43.16M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 14 h 56 min. fa |
|
|
| 1209 |
GaiAI
1209
GAIX
|
$0.055072 | 0.43% | -3.25% | -22.65% |
30g -22.65%
60g -22.65%
90g -22.65%
|
Open $0.056168
Min. $0.054831
Mass. $0.064936
|
$10.37M 188.30M GAIX | $9.04M |
29-11-2025 08:15:13 1 g 20 h 57 min. fa |
|
|
| 4228 |
Best Wallet
4228
BEST
|
$0.005205 | 0.42% | -21.26% | -79.78% |
30g -79.78%
60g -79.78%
90g -79.78%
|
Open $0.00700082
Min. $0.00510323
Mass. $0.00700082
|
$5.12M 983.89M BEST | - |
28-11-2025 21:15:16 2 gg 7 h 56 min. fa |
|
|
| 17361 |
GoldZip
17361
XGZ
|
$135.69 | - | 0.59% | 3.14% |
30g 4.69%
60g 10.27%
90g 14.37%
|
Open $134.88
Min. $134.88
Mass. $135.69
|
- - | - |
28-11-2025 19:25:11 2 gg 9 h 47 min. fa |
|
|
| 9491 |
BiBi
9491
BIBI
|
- | - | -60.68% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
- - | - |
28-11-2025 17:15:14 2 gg 11 h 56 min. fa |
|
|
| 5573 |
Roma Protocol
5573
ROMA
|
$0.073571 | 1.9% | 8.07% | 2637.46% |
30g 2637.46%
60g 2637.46%
90g 2637.46%
|
Open $0.067587
Min. $0.067587
Mass. $0.073571
|
$11.50K 156.36K ROMA | - |
28-11-2025 15:15:14 2 gg 13 h 56 min. fa |
|
|
| 5805 |
Betakkuma AI
5805
KUMA
|
$0.006057 | -1.11% | -6.36% | -4.68% |
30g -12.68%
60g -37.56%
90g -14.03%
|
Open $0.00645961
Min. $0.00605207
Mass. $0.00672874
|
$3.61K 596.03K KUMA | - |
28-11-2025 09:25:12 2 gg 19 h 47 min. fa |
|
|
| 5740 |
Toshi Inu
5740
TOSHI
|
$0.000182 | -5.81% | -42.47% | -82.45% |
30g -82.45%
60g -82.45%
90g -82.45%
|
Open $0.00025815
Min. $0.00017666
Mass. $0.000366
|
$4.96K 27.22M TOSHI | - |
28-11-2025 06:25:16 2 gg 22 h 46 min. fa |
|
|
| 6543 |
FOX9
6543
SOLANA
|
$0.000321 | -0.28% | -6.21% | 103.71% |
30g 103.71%
60g 103.71%
90g 103.71%
|
Open $0.00034192
Min. $0.00032068
Mass. $0.00035024
|
$15.00 48.28K SOLANA | - |
28-11-2025 02:25:20 3 gg 2 h 46 min. fa |
|
|
| 6119 |
Tokenised GBP
6119
TGBP
|
$1.3223 | - | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$549.00 415.00 TGBP | - |
27-11-2025 19:25:14 3 gg 9 h 46 min. fa |
|
|
| 13448 |
DeFiance Media
13448
DFTV
|
$0.041345 | 1.19% | 11.47% | 271.76% |
30g 271.76%
60g 271.76%
90g 271.76%
|
Open $0.034375
Min. $0.034375
Mass. $0.051307
|
- - | - |
27-11-2025 15:15:14 3 gg 13 h 56 min. fa |
|
|
| 10293 |
BNB ETF
10293
VBNB
|
- | -1.33% | -5.52% | -5.05% |
30g -5.05%
60g -5.05%
90g -5.05%
|
Open -
Min. -
Mass. -
|
$222.00 - | - |
27-11-2025 15:15:14 3 gg 13 h 56 min. fa |
|
|
| 4260 |
TEN Protocol
4260
TEN
|
$0.009294 | -0.3% | 4.6% | -50.23% |
30g -50.23%
60g -50.23%
90g -50.23%
|
Open $0.00877749
Min. $0.00803738
Mass. $0.010386
|
$2.63M 282.98M TEN | - |
27-11-2025 14:15:14 3 gg 14 h 56 min. fa |
|
|
| 4697 |
Giggle Panda
4697
GIGL
|
$0.002370 | -0.5% | -42.84% | -2.23% |
30g 1646.38%
60g 1945.44%
90g 1945.44%
|
Open $0.00417319
Min. $0.00237015
Mass. $0.00417319
|
$142.60K 60.17M GIGL | - |
27-11-2025 12:15:14 3 gg 16 h 56 min. fa |
|
|
| 4363 |
Tempestas Copper
4363
TCU29
|
$5.31 | -0.05% | 0.47% | 4.33% |
30g 4.33%
60g 4.33%
90g 4.33%
|
Open $5.292
Min. $5.263
Mass. $5.365
|
$849.65K 159.89K TCU29 | - |
27-11-2025 11:15:14 3 gg 17 h 56 min. fa |
|
|
| 4247 |
Bitcoin Hyper
4247
HYPER
|
$0.00000296 | -99.61% | -99.97% | 96.91% |
30g 96.91%
60g 96.91%
90g 96.91%
|
Open $0.014975
Min. $0.0000029569
Mass. $0.014975
|
$3.20M 1.08T HYPER | - |
27-11-2025 09:15:16 3 gg 19 h 56 min. fa |
|
|
| 4917 |
Block Hub Coin
4917
BHC
|
$5.26 | -0.19% | 0.69% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $5.224
Min. $5.189
Mass. $5.269
|
$68.47K 13.02K BHC | - |
27-11-2025 09:15:16 3 gg 19 h 56 min. fa |
|
|
| 5640 |
Goldfish Gold
5640
GGBR
|
$4.20 | 0.07% | 0.03% | 2.95% |
30g -2.49%
60g 3.04%
90g 3.04%
|
Open $4.2003
Min. $4.1972
Mass. $4.2026
|
$8.63K 2.05K GGBR | - |
27-11-2025 08:15:15 3 gg 20 h 56 min. fa |
|
|
| 2874 |
Sora Oracle
2874
SORA
|
$0.003513 | 4.06% | -5.75% | 37.94% |
30g -43.51%
60g 4274.38%
90g 4274.38%
|
Open $0.00377671
Min. $0.00334926
Mass. $0.00409816
|
$2.19M 623.51M SORA | $330.22K |
27-11-2025 08:15:15 3 gg 20 h 56 min. fa |
|
|
| 4930 |
Enigma
4930
ENX
|
$0.055475 | -0.35% | -11.42% | 62941.22% |
30g 62941.22%
60g 62941.22%
90g 62941.22%
|
Open $0.063211
Min. $0.054181
Mass. $0.063783
|
$65.79K 1.19M ENX | - |
27-11-2025 08:15:15 3 gg 20 h 56 min. fa |
|
|
| 1430 |
SUPERFORTUNE
1430
GUA
|
$0.121813 | 0.57% | -2.81% | 198.44% |
30g 198.44%
60g 198.44%
90g 198.44%
|
Open $0.123639
Min. $0.120374
Mass. $0.125418
|
$88.84M 729.33M GUA | $5.48M |
27-11-2025 08:15:15 3 gg 20 h 56 min. fa |
|
|
| 4803 |
EdgeAI
4803
EDGEAI
|
$3.09 | 1.14% | -3.55% | 28.94% |
30g 55.32%
60g 55.32%
90g 55.32%
|
Open $3.2409
Min. $3.0112
Mass. $3.2597
|
$96.23K 31.15K EDGEAI | - |
27-11-2025 05:15:14 3 gg 23 h 56 min. fa |
|
|
| 3097 |
Magma
3097
GMON
|
$0.023520 | -5.02% | -24.09% | -19.05% |
30g -19.05%
60g -19.05%
90g -19.05%
|
Open $0.032947
Min. $0.023519
Mass. $0.033243
|
$311.30K 13.24M GMON | $198.65K |
27-11-2025 01:25:14 4 gg 3 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.