Cap Mercato $3.24T
1.64%
Volume 24o $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16503 |
GainX
16503
GNX
|
$0.426885 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.426982
Min. $0.426885
Mass. $0.426982
|
- - | - |
29-12-2025 06:25:15 3 h 3 min. 28 sec. fa |
|
|
| 4554 |
CoinBank
4554
COINBANK
|
$0.155179 | -0.04% | 2.16% | 2.16% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $0.155075
Min. $0.155075
Mass. $0.155288
|
$293.50K 1.89M COINBANK | - |
29-12-2025 06:15:20 3 h 13 min. 23 sec. fa |
|
|
| 4432 |
RAI Token
4432
RAI
|
$52.84 | 3.31% | -3.83% | -3.83% |
30g -3.83%
60g -3.83%
90g -3.83%
|
Open $54.14
Min. $51.14
Mass. $54.14
|
$349.06K 6.61K RAI | - |
29-12-2025 06:15:20 3 h 13 min. 23 sec. fa |
|
|
| 11820 |
CoinP
11820
CPT
|
$0.896197 | 0.28% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.893174
Min. $0.88792
Mass. $0.896196
|
- - | - |
29-12-2025 05:25:16 4 h 3 min. 27 sec. fa |
|
|
| 4635 |
VK Token
4635
VK
|
$0.001051 | 0.26% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00105596
Min. $0.00104798
Mass. $0.00106335
|
$133.50K 127.06M VK | - |
29-12-2025 02:15:18 7 h 13 min. 25 sec. fa |
|
|
| 4915 |
POCHITA
4915
POCHITA
|
$0.000788 | 3.58% | 55.23% | 2008.67% |
30g 2008.67%
60g 2008.67%
90g 2008.67%
|
Open $0.00065527
Min. $0.00044073
Mass. $0.00078808
|
$50.64K 64.25M POCHITA | - |
27-12-2025 20:15:16 1 g 13 h 13 min. fa |
|
|
| 815 |
Collect on Fanable
815
COLLECT
|
$0.039378 | -2.22% | -13.4% | 40.72% |
30g 40.72%
60g 40.72%
90g 40.72%
|
Open $0.042588
Min. $0.039377
Mass. $0.046231
|
$412.02M 10.46B COLLECT | $21.15M |
27-12-2025 10:15:13 1 g 23 h 13 min. fa |
|
|
| 30131 |
Tevi coin
30131
TEVI
|
$0.000242 | -1.03% | -17.31% | -15.8% |
30g -17.29%
60g -17.29%
90g -17.29%
|
Open $0.00029486
Min. $0.00024214
Mass. $0.00029486
|
- - | - |
26-12-2025 04:25:12 3 gg 5 h 3 min. fa |
|
|
| 4300 |
Tuna
4300
TUNA
|
$0.000663 | 11.76% | 3.23% | 75.09% |
30g 1194.11%
60g 1194.11%
90g 1194.11%
|
Open $0.00069441
Min. $0.00041667
Mass. $0.00072486
|
$765.93K 1.16B TUNA | - |
25-12-2025 16:15:16 3 gg 17 h 13 min. fa |
|
|
| 4213 |
Atlas (AtlasOfUSA)
4213
ATLASOFUSA1
|
$0.0000000020 | -3.69% | -14.75% | 65897.38% |
30g 65897.38%
60g 65897.38%
90g 65897.38%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.67M 1,333.77T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 17 h 13 min. fa |
|
|
| 4274 |
Vitalum
4274
VAM
|
$0.140984 | -1.01% | -3.16% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $0.14488
Min. $0.140984
Mass. $0.148336
|
$1.06M 7.49M VAM | - |
25-12-2025 15:15:19 3 gg 18 h 13 min. fa |
|
|
| 4185 |
TronBank
4185
TBK
|
$1.85 | -0.13% | -8.5% | 8.77% |
30g 8.77%
60g 8.77%
90g 8.77%
|
Open $1.7764
Min. $1.7631
Mass. $2.0176
|
$4.90M 2.65M TBK | - |
25-12-2025 12:15:17 3 gg 21 h 13 min. fa |
|
|
| 17596 |
GYAT Coin
17596
GYAT
|
$0.000830 | - | 1.66% | -8.92% |
30g -32.12%
60g -59.5%
90g -69.27%
|
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 4 gg 13 min. 28 sec. fa |
|
|
| 5121 |
Hachiko Inu
5121
HACHIKŌ
|
$0.000179 | -2.32% | -11.98% | -35.08% |
30g 126.09%
60g 126.09%
90g 126.09%
|
Open $0.00019536
Min. $0.00017261
Mass. $0.00021148
|
$22.10K 123.73M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 1 h 13 min. fa |
|
|
| 4458 |
Bearly Legal
4458
BEARLYLEGAL1
|
$0.007366 | -1.87% | -26.51% | -59.98% |
30g 37234.46%
60g 37234.46%
90g 37234.46%
|
Open $0.010529
Min. $0.00736627
Mass. $0.010994
|
$281.64K 38.23M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 1 h 13 min. fa |
|
|
| 4894 |
SHISA
4894
SHISA
|
$0.000316 | -6.2% | 64.65% | 109.54% |
30g 321.77%
60g 321.77%
90g 321.77%
|
Open $0.00018994
Min. $0.00018367
Mass. $0.00033719
|
$54.93K 173.67M SHISA | - |
24-12-2025 16:15:15 4 gg 17 h 13 min. fa |
|
|
| 1737 |
You’ll own nothing & be happy
1737
NOTHING
|
$0.002987 | 2.55% | 65.6% | 27.51% |
30g -1.61%
60g 4649.58%
90g 4649.58%
|
Open $0.00185302
Min. $0.0018034
Mass. $0.00369287
|
$1.63M 545.49M NOTHING | $2.99M |
24-12-2025 10:15:17 4 gg 23 h 13 min. fa |
|
|
| 5703 |
Aussie Dollar Token
5703
AUDX
|
$0.669719 | -0.23% | -0.22% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.671322
Min. $0.669719
Mass. $0.672642
|
$2.96K 4.42K AUDX | - |
24-12-2025 08:25:13 5 gg 1 h 3 min. fa |
|
|
| 4497 |
PressX
4497
PRX
|
$0.379457 | 0.28% | 0.64% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $0.378535
Min. $0.377015
Mass. $0.379647
|
$250.91K 661.22K PRX | - |
24-12-2025 08:15:16 5 gg 1 h 13 min. fa |
|
|
| 1447 |
KGST
1447
KGST
|
$0.011414 | -0.02% | 0.52% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.011318
Min. $0.011318
Mass. $0.011433
|
$259.10K 22.70M KGST | $5.09M |
24-12-2025 08:15:16 5 gg 1 h 13 min. fa |
|
|
| 20290 |
Lighter
20290
LIT
|
$3.46 | 0.88% | 10.32% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $3.1468
Min. $3.0766
Mass. $3.4627
|
- - | - |
23-12-2025 18:25:13 5 gg 15 h 3 min. fa |
|
|
| 4434 |
Kodiak Finance
4434
KDK
|
$0.380357 | -0.36% | -0.13% | -9.37% |
30g -9.37%
60g -9.37%
90g -9.37%
|
Open $0.37976
Min. $0.37976
Mass. $0.384684
|
$354.86K 932.97K KDK | - |
23-12-2025 14:15:15 5 gg 19 h 13 min. fa |
|
|
| 4259 |
MetaHint
4259
MTHT
|
$1.0800 | -11.14% | -25.1% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $1.4532
Min. $0.872907
Mass. $1.4878
|
$1.06M 983.53K MTHT | - |
23-12-2025 11:15:13 5 gg 22 h 13 min. fa |
|
|
| 4255 |
Palm USD
4255
PUSD
|
$0.9989 | - | -0.03% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9993
Min. $0.9989
Mass. $0.9994
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 6 gg 13 min. 27 sec. fa |
|
|
| 4659 |
ForTon
4659
FRT
|
$115.19 | 3.1% | -5.6% | -14.28% |
30g 7529.76%
60g 7529.76%
90g 7529.76%
|
Open $123.05
Min. $107.81
Mass. $124.24
|
$129.31K 1.12K FRT | - |
23-12-2025 09:15:16 6 gg 13 min. 27 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.