Cap Mercato $3.27T 0.82%
Volume 24o $170.70B -53.61%
BTC % 54.66% 0.45%
ETH % 11.2% -0.17%
Monete 33.767 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5608
ConsumerFi
ConsumerFi
5608
CFI
$0.007414 -1.23% -2.22% -2.22%
30g -2.22%
60g -2.22%
90g -2.22%
Open $0.00728973
Min. $0.00728973
Mass. $0.00746253
$6.08K 820.40K CFI - 06-12-2025 15:25:11
4 h 18 min. 9 sec. fa
5553
Giggle Fund AI
Giggle Fund AI
5553
GIGGLE
$0.000164 -2.63% -74.58% -76.8%
30g -76.8%
60g -76.8%
90g -76.8%
Open $0.00063075
Min. $0.00010685
Mass. $0.00072382
$8.20K 49.92M GIGGLE - 05-12-2025 14:15:14
1 g 5 h 28 min. fa
4200
Datai
Datai
4200
DATAI
$0.024416 8.71% 38.27% 1487547.05%
30g 1487547.05%
60g 1487547.05%
90g 1487547.05%
Open $0.019684
Min. $0.012338
Mass. $0.024416
$6.59M 270.06M DATAI - 05-12-2025 13:15:14
1 g 6 h 28 min. fa
4193
Talisman
Talisman
4193
SEEK
$0.223801 -1.96% -20.8% -67.54%
30g -67.54%
60g -67.54%
90g -67.54%
Open $0.376175
Min. $0.2238
Mass. $0.385366
$8.08M 36.10M SEEK - 05-12-2025 13:15:14
1 g 6 h 28 min. fa
553
Power Protocol
Power Protocol
553
POWERPROTOCO1
$0.224549 -1.73% 109.67% 177.33%
30g 177.33%
60g 177.33%
90g 177.33%
Open $0.115619
Min. $0.107093
Mass. $0.246882
$99.49M 443.09M POWERPROTOCO1 $47.16M 05-12-2025 10:15:15
1 g 9 h 28 min. fa
31084
TT Chain
TT Chain
31084
TT
$379.62 - 1.1% -1.89%
30g 25.2%
60g 27.48%
90g 277.37%
Open $375.46
Min. $371.06
Mass. $380.38
- - - 05-12-2025 09:25:12
1 g 10 h 18 min. fa
4774
Banxchange
Banxchange
4774
BXE
$0.052492 0.78% -5.41% -3.39%
30g -3.39%
60g -3.39%
90g -3.39%
Open $0.055904
Min. $0.0502
Mass. $0.0573
$92.11K 1.75M BXE - 05-12-2025 08:15:13
1 g 11 h 28 min. fa
6472
$GOLD
$GOLD
6472
GOLDCBSC
- 2.91% -18.85% 1803.26%
30g 1803.26%
60g 1803.26%
90g 1803.26%
Open -
Min. -
Mass. -
$159.49K - - 04-12-2025 18:15:16
2 gg 1 h 28 min. fa
227
EigenCloud
EigenCloud
227
EIGEN
$0.509366 -1.96% -1.72% -14.11%
30g -31%
60g -73.36%
90g -63.64%
Open $0.532198
Min. $0.499739
Mass. $0.532198
$35.60M 69.89M EIGEN $248.33M 04-12-2025 04:52:10
2 gg 14 h 51 min. fa
5508 $2.20 -0.6% 2.11% 7.46%
30g 39.97%
60g 110.61%
90g 73.31%
Open $2.2127
Min. $2.1393
Mass. $2.2264
$9.80K 4.47K MOT - 03-12-2025 21:15:16
2 gg 22 h 28 min. fa
4185
Binance bibi
Binance bibi
4185
BIBI
$0.006343 -5.33% -5.17% 154.27%
30g 7842.95%
60g 2551.84%
90g 1954.24%
Open $0.00624901
Min. $0.00606451
Mass. $0.00835627
$10.72M 1.69B BIBI - 03-12-2025 17:15:17
3 gg 2 h 28 min. fa
4305
TOBY
TOBY
4305
TBY
$0.000819 0.49% 48.23% 220.34%
30g 220.34%
60g 220.34%
90g 220.34%
Open $0.00063596
Min. $0.00055219
Mass. $0.00095304
$1.10M 1.34B TBY - 03-12-2025 16:15:17
3 gg 3 h 28 min. fa
17601
Hachiko
Hachiko
17601
$HACHI
- -18.17% -58.06% 9.2%
30g 9.2%
60g 9.2%
90g 9.2%
Open -
Min. -
Mass. -
$134.61K - - 03-12-2025 15:15:16
3 gg 4 h 28 min. fa
4888
Retsa Coin
Retsa Coin
4888
RETSA
$0.000056 -0.2% 8.08% -46.87%
30g -46.87%
60g -46.87%
90g -46.87%
Open $0.00004412
Min. $0.00004412
Mass. $0.00008031
$62.28K 1.12B RETSA - 03-12-2025 08:15:16
3 gg 11 h 28 min. fa
31639
Valannia
Valannia
31639
VALAN
$0.002142 - 1.38% -38%
30g -63.2%
60g -63.2%
90g -63.2%
Open $0.00211271
Min. $0.00204961
Mass. $0.0022213
- - - 03-12-2025 04:15:18
3 gg 15 h 28 min. fa
4880
CaoCao (New)
CaoCao (New)
4880
CAOCAO
$0.098445 0.24% 15.78% -22.62%
30g -2.98%
60g -2.98%
90g -2.98%
Open $0.084413
Min. $0.079223
Mass. $0.098942
$64.07K 650.86K CAOCAO - 03-12-2025 03:15:18
3 gg 16 h 28 min. fa
28103
SILVER
SILVER
28103
SILVERMEMETH
- - 1.76% 508.41%
30g 508.41%
60g 508.41%
90g 508.41%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
4 gg 2 h 28 min. fa
21413 $0.000171 - 0.6% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.00017507
Min. $0.00016995
Mass. $0.00017507
- - - 02-12-2025 16:25:13
4 gg 3 h 18 min. fa
4336
OracleX
OracleX
4336
OEX
$0.124669 -0.5% -2.26% 24.36%
30g 24.36%
60g 24.36%
90g 24.36%
Open $0.124667
Min. $0.121851
Mass. $0.128139
$884.42K 7.09M OEX - 02-12-2025 12:15:15
4 gg 7 h 28 min. fa
4866
USDGOLD
USDGOLD
4866
USDG
$0.720084 0.02% - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.720201
Min. $0.719862
Mass. $0.720236
$66.96K 92.99K USDG - 02-12-2025 02:15:13
4 gg 17 h 28 min. fa
6430 $0.040779 - 1.71% 19.71%
30g 19.71%
60g 19.71%
90g 19.71%
Open $0.040081
Min. $0.040077
Mass. $0.040778
$0 11.00 HPP - 01-12-2025 19:25:14
5 gg 18 min. 6 sec. fa
4479
CDG PROJECT
CDG PROJECT
4479
CDG
$0.026964 -0.01% 31.15% -76.75%
30g -76.75%
60g -76.75%
90g -76.75%
Open $0.020616
Min. $0.020435
Mass. $0.026982
$351.67K 13.04M CDG - 01-12-2025 19:15:14
5 gg 28 min. 6 sec. fa
7303
Alloca
Alloca
7303
ALLOCA
$0.018534 1.29% -5.35% -89.52%
30g -89.52%
60g -89.52%
90g -89.52%
Open $0.020791
Min. $0.017916
Mass. $0.020791
- - - 01-12-2025 17:25:13
5 gg 2 h 18 min. fa
4340
Runesoul
Runesoul
4340
RST
$0.844032 -10.76% 41.01% 135.43%
30g 135.43%
60g 135.43%
90g 135.43%
Open $0.626779
Min. $0.598559
Mass. $0.945814
$843.72K 999.63K RST - 01-12-2025 17:15:13
5 gg 2 h 28 min. fa
4384 $0.031499 -4.94% -41.76% -84.33%
30g -84.33%
60g -84.33%
90g -84.33%
Open $0.058904
Min. $0.031499
Mass. $0.058904
$602.71K 19.13M TCT - 01-12-2025 16:15:15
5 gg 3 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.