Cap Mercato $3.04T
-5.24%
Volume 24o $348.25B
38.15%
BTC % 54.58%
-0.56%
ETH % 10.81%
-2.22%
Monete
34.177
+27
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17221 | $37.47 | -0.47% | -0.89% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $37.48
Min. $37.46
Mass. $37.64
|
- - | - |
30-01-2026 11:25:14 5 h 36 min. 4 sec. fa |
|
||
| 1433 |
Kindred Labs
1433
KIN
|
$0.033880 | -12.94% | -72.1% | -72.1% |
30g -72.1%
60g -72.1%
90g -72.1%
|
Open $0.118298
Min. $0.033879
Mass. $0.118298
|
$44.83M 1.32B KIN | $4.99M |
30-01-2026 11:15:18 5 h 46 min. fa |
|
|
| 19176 |
iShares Russell 2000 ETF (Derivatives)
19176
IWM
|
$259.09 | -0.64% | -0.89% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $260.07
Min. $259.08
Mass. $261.28
|
- - | - |
30-01-2026 10:25:11 6 h 36 min. 7 sec. fa |
|
|
| 12250 |
Copper Doge
12250
COGE
|
- | -83.73% | -69.67% | -69.67% |
30g -69.67%
60g -69.67%
90g -69.67%
|
Open -
Min. -
Mass. -
|
$216.73K - | - |
30-01-2026 08:15:17 8 h 46 min. 1 sec. fa |
|
|
| 29374 |
Sprott Uranium Miners ETF (Derivatives)
29374
URNM
|
$77.21 | -2.14% | -5.49% | -5.49% |
30g -5.49%
60g -5.49%
90g -5.49%
|
Open $79.72
Min. $77.21
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 9 h 36 min. 1 sec. fa |
|
|
| 31985 |
USTECH (Derivatives)
31985
USTECH
|
$624.72 | -0.42% | - | - |
30g -
60g -
90g -
|
Open $624.48
Min. $623.32
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 9 h 36 min. 1 sec. fa |
|
|
| 31930 |
USBOND (Derivatives)
31930
USBOND
|
$87.25 | -0.11% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $87.04
Min. $87.04
Mass. $87.44
|
- - | - |
30-01-2026 07:25:17 9 h 36 min. 1 sec. fa |
|
|
| 31982 |
USOIL (Derivatives)
31982
USOIL
|
$75.50 | -0.42% | -2.62% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $77.63
Min. $75.50
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 9 h 36 min. 1 sec. fa |
|
|
| 31926 |
USA Rare Earth Inc (Derivatives)
31926
USAR
|
$22.84 | -3.4% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 29202 |
SpaceX Pre-IPO (Derivatives)
29202
SPACEX
|
$1,218.10 | -2.55% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 27075 |
Rivian Automotive Inc (Derivatives)
27075
RIVN
|
$14.84 | -1.13% | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $15.06
Min. $14.84
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 7091 | $240.80 | -1.24% | -3.09% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $246.23
Min. $237.03
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
||
| 22232 |
Microsoft Corporation (Derivatives)
22232
MSFT
|
$429.31 | -1.51% | -0.99% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $432.22
Min. $429.31
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 7407 | $172.16 | -0.51% | -0.98% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $173.24
Min. $171.61
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
||
| 5956 |
Apple Inc. (Derivatives)
5956
AAPL
|
$254.59 | -0.42% | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $258.64
Min. $254.59
Mass. $258.65
|
$1.35K 5.00 AAPL | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 12566 |
Crude Oil Futures (Derivatives)
12566
CL
|
$65.87 | 0.29% | 2.17% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 27339 |
Russell 2000 Index (Derivatives)
27339
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 27140 |
Robotics Index (Derivatives)
27140
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 10 h 36 min. 3 sec. fa |
|
|
| 4596 |
XYZVerse
4596
XYZ
|
$0.049804 | -10.1% | -22.03% | -22.03% |
30g -22.03%
60g -22.03%
90g -22.03%
|
Open $0.060992
Min. $0.049803
Mass. $0.092154
|
$354.83K 7.12M XYZ | - |
30-01-2026 06:15:16 10 h 46 min. 2 sec. fa |
|
|
| 27581 |
SanDisk Corporation (Derivatives)
27581
SNDK
|
$605.53 | -2.31% | -8.08% | -8.08% |
30g -8.08%
60g -8.08%
90g -8.08%
|
Open $655.72
Min. $605.52
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 11 h 36 min. 3 sec. fa |
|
|
| 12278 |
CoreWeave Inc (Derivatives)
12278
CRWV
|
$96.32 | -0.4% | -1.63% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $97.76
Min. $96.32
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 11 h 36 min. 3 sec. fa |
|
|
| 21205 |
Magnificent 7 Index (Derivatives)
21205
MAG7
|
$66.37 | -0.35% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 11 h 36 min. 3 sec. fa |
|
|
| 24306 |
OpenAI (Derivatives)
24306
OPENAI
|
$518.69 | -1.21% | -30.23% | -30.23% |
30g -30.23%
60g -30.23%
90g -30.23%
|
Open $528.85
Min. $515.50
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 11 h 36 min. 3 sec. fa |
|
|
| 21628 |
MegaETH
21628
MEGAETH1
|
$0.127700 | -5.37% | -32.84% | -32.84% |
30g -32.84%
60g -32.84%
90g -32.84%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 11 h 36 min. 3 sec. fa |
|
|
| 12565 |
Crude Oil (Derivatives)
12565
OIL
|
$65.60 | 0.17% | 2.35% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $64.07
Min. $63.97
Mass. $65.59
|
- - | - |
30-01-2026 05:25:15 11 h 36 min. 3 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.