Cap Mercato $3.28T
2.14%
Volume 24o $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Monete
34.087
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5385 |
Seasons
5385
SEAS
|
$0.286529 | 9.37% | 9.79% | 9.79% |
30g 9.79%
60g 9.79%
90g 9.79%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.58K 50.87K SEAS | - |
21-01-2026 15:15:15 11 h 50 min. 43 sec. fa |
|
|
| 4325 |
Verified Emeralds
4325
VEREM
|
$194.13 | 2.64% | 6.16% | 6.16% |
30g 6.16%
60g 6.16%
90g 6.16%
|
Open $157.44
Min. $157.44
Mass. $194.13
|
$5.71M 29.43K VEREM | - |
21-01-2026 14:15:15 12 h 50 min. 43 sec. fa |
|
|
| 4523 |
KayakNet
4523
KNT
|
$0.00000122 | -27.72% | -26.83% | -26.83% |
30g -26.83%
60g -26.83%
90g -26.83%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$459.62K 377.98B KNT | - |
21-01-2026 13:15:16 13 h 50 min. 42 sec. fa |
|
|
| 548 |
ETHGas
548
GWEI
|
$0.027569 | 5.19% | 89.01% | 89.01% |
30g 89.01%
60g 89.01%
90g 89.01%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$89.92M 3.26B GWEI | $48.25M |
21-01-2026 12:15:16 14 h 50 min. 42 sec. fa |
|
|
| 5714 |
Woori
5714
WOORI
|
$0.337882 | 0.09% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.342326
Min. $0.336776
Mass. $0.342326
|
$5.25K 15.53K WOORI | - |
21-01-2026 10:25:11 16 h 40 min. 47 sec. fa |
|
|
| 5571 |
Chronoeffector AI
5571
CHRONOEFFE
|
$0.001848 | - | 9.07% | 9.07% |
30g 9.07%
60g 9.07%
90g 9.07%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184799
|
$11.27K 6.10M CHRONOEFFE | - |
21-01-2026 07:25:11 19 h 40 min. 47 sec. fa |
|
|
| 4294 |
U.S Oil
4294
USOR
|
$0.008336 | 0.21% | -85.48% | 1.99% |
30g 229114.42%
60g 229114.42%
90g 229114.42%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$34.80M 4.17B USOR | - |
21-01-2026 03:15:16 23 h 50 min. 42 sec. fa |
|
|
| 252 |
Solana Mobile Seeker
252
SKR
|
$0.035688 | 26.56% | 548.42% | 238.88% |
30g 238.88%
60g 238.88%
90g 238.88%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.035688
|
$132.97M 3.73B SKR | $193.25M |
21-01-2026 02:15:15 1 g 50 min. 43 sec. fa |
|
|
| 1867 |
错版马
1867
CRYINGHORSE
|
$0.002267 | -0.08% | -27.42% | -40.21% |
30g 2756%
60g 2756%
90g 2756%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$9.41M 4.15B CRYINGHORSE | $2.27M |
20-01-2026 23:15:22 1 g 3 h 50 min. fa |
|
|
| 1503 |
Ucan fix life in1day
1503
1
|
$0.004796 | -8.29% | -66.81% | 240.43% |
30g 240.43%
60g 240.43%
90g 240.43%
|
Open $0.013366
Min. $0.0047958
Mass. $0.016455
|
$56.65M 11.81B 1 | $4.80M |
20-01-2026 19:15:19 1 g 7 h 50 min. fa |
|
|
| 5851 |
ZEXX AI
5851
ZEXX
|
$0.9989 | -0.01% | 2.03% | 273.4% |
30g 273.4%
60g 273.4%
90g 273.4%
|
Open $0.978901
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 8 h 50 min. fa |
|
|
| 4278 |
MasTec Tokenized Stock (Ondo)
4278
MTZon
|
$243.16 | - | 1.23% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.20
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 10 h 40 min. fa |
|
|
| 4277 |
VanEck CLO Tokenized ETF (Ondo)
4277
CLOIon
|
$52.97 | - | 0.13% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.90
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 10 h 50 min. fa |
|
|
| 4935 |
你可以在一天内改变人生
4935
一
|
$0.000582 | -0.54% | -20.28% | 506.68% |
30g 506.68%
60g 506.68%
90g 506.68%
|
Open $0.00074603
Min. $0.00054101
Mass. $0.00074603
|
$80.05K 137.64M 一 | - |
20-01-2026 14:15:28 1 g 12 h 50 min. fa |
|
|
| 5119 |
AI Powered Finance
5119
AIPF
|
$1.74 | 0.19% | 1.46% | 21.9% |
30g 22.34%
60g 58.11%
90g 73.42%
|
Open $1.7135
Min. $1.7109
Mass. $1.7637
|
$45.70K 26.24K AIPF | - |
20-01-2026 13:15:15 1 g 13 h 50 min. fa |
|
|
| 4736 |
Mil
4736
MIL
|
$0.008618 | -1.57% | 4.32% | 21.74% |
30g 21.74%
60g 21.74%
90g 21.74%
|
Open $0.00841308
Min. $0.00823169
Mass. $0.00875596
|
$164.50K 19.09M MIL | - |
20-01-2026 12:15:16 1 g 14 h 50 min. fa |
|
|
| 1264 |
DGLD - Digital Gold Token
1264
DGLD
|
$4,852.46 | - | 2.13% | 5.47% |
30g 5.47%
60g 5.47%
90g 5.47%
|
Open $4,775.80
Min. $4,721.50
Mass. $4,899.32
|
$240.00 0 DGLD | $8.06M |
20-01-2026 12:15:16 1 g 14 h 50 min. fa |
|
|
| 4622 |
Coinnektplus
4622
CNKT+
|
$0.002565 | 4.2% | 75% | 393.7% |
30g 241.84%
60g -97.75%
90g -99.74%
|
Open $0.0013651
Min. $0.00131414
Mass. $0.00256458
|
$265.38K 103.48M CNKT+ | - |
20-01-2026 10:15:14 1 g 16 h 50 min. fa |
|
|
| 763 |
Acurast
763
ACU
|
$0.121870 | -1% | 46.96% | -31.47% |
30g -31.47%
60g -31.47%
90g -31.47%
|
Open $0.091661
Min. $0.070807
Mass. $0.160755
|
$58.87M 483.04M ACU | $26.45M |
20-01-2026 10:15:14 1 g 16 h 50 min. fa |
|
|
| 4925 |
Trove
4925
TROVE
|
$0.000225 | 5.97% | -17.64% | -67.68% |
30g -67.68%
60g -67.68%
90g -67.68%
|
Open $0.00035938
Min. $0.00021253
Mass. $0.00038383
|
$81.22K 360.60M TROVE | - |
20-01-2026 09:15:16 1 g 17 h 50 min. fa |
|
|
| 4281 |
Charles Schwab Tokenized Stock (Ondo)
4281
SCHWon
|
$101.66 | - | -0.75% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $100.90
Min. $100.90
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 18 h 50 min. fa |
|
|
| 694 |
HeyElsa
694
ELSA
|
$0.139788 | -1.3% | 0.45% | -54.36% |
30g -54.36%
60g -54.36%
90g -54.36%
|
Open $0.1509
Min. $0.123731
Mass. $0.16277
|
$49.27M 352.48M ELSA | $32.01M |
20-01-2026 08:15:13 1 g 18 h 50 min. fa |
|
|
| 4338 |
Clippy (kevanjatt)
4338
CLIPPY
|
$0.001436 | 11.32% | 111.97% | 2494.87% |
30g 2494.87%
60g 2494.87%
90g 2494.87%
|
Open $0.00093012
Min. $0.00062818
Mass. $0.00196548
|
$4.29M 2.99B CLIPPY | - |
20-01-2026 02:15:18 2 gg 50 min. 40 sec. fa |
|
|
| 5233 |
小兔 (Xiaotu)
5233
TU
|
$0.00000066 | -1.42% | 7.01% | 26.23% |
30g 26.23%
60g 26.23%
90g 26.23%
|
Open $0.000000633
Min. $0.000000599
Mass. $0.000000691
|
$29.06K 43.96B TU | - |
20-01-2026 00:15:15 2 gg 2 h 50 min. fa |
|
|
| 5978 |
Paradise Tycoon
5978
MOANI
|
$0.000252 | -0.03% | 0.48% | - |
30g -
60g -
90g -
|
Open $0.00024934
Min. $0.00024712
Mass. $0.00025542
|
$900.00 3.57M MOANI | - |
19-01-2026 23:25:14 2 gg 3 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.