Cap Mercato $2.56T
-1.26%
Volume 24o $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31975 |
USDDD
31975
USDDD
|
$0.9964 | -0.69% | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $0.9964
Min. $0.9964
Mass. $0.9964
|
$24.92K 25.01K USDDD | - |
16-02-2026 13:15:14 1 min. 58 sec. fa |
|
|
| 5267 |
Bitcoin Gold AI
5267
BITCOINGOLDA1
|
$0.003806 | 2.26% | 679.81% | 679.81% |
30g 679.81%
60g 679.81%
90g 679.81%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00380553
|
$19.85K 5.22M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 h 1 min. 57 sec. fa |
|
|
| 4412 |
The Big Trout
4412
$BIGTROUT
|
$0.001866 | -5.38% | 12.64% | 12.64% |
30g 12.64%
60g 12.64%
90g 12.64%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.09M 581.95M $BIGTROUT | - |
16-02-2026 05:15:13 8 h 1 min. 59 sec. fa |
|
|
| 4509 |
Jupiter USD
4509
JUPUSD
|
$0.9995 | -0.06% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$407.32K 407.52K JUPUSD | - |
16-02-2026 05:15:13 8 h 1 min. 59 sec. fa |
|
|
| 5274 |
Routine Coin
5274
ROU
|
$0.001110 | -1.72% | 0.99% | 7.02% |
30g 7.02%
60g 7.02%
90g 7.02%
|
Open $0.00109088
Min. $0.00105455
Mass. $0.00114655
|
$14.82K 13.34M ROU | - |
13-02-2026 16:25:12 2 gg 20 h 52 min. fa |
|
|
| 4647 |
ivault
4647
IVT
|
$0.018680 | 0.18% | -2.33% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $0.019144
Min. $0.018608
Mass. $0.019161
|
$197.16K 10.55M IVT | - |
13-02-2026 16:15:15 2 gg 21 h 1 min. fa |
|
|
| 883 |
wojak (wojakcto.com)
883
WOJAK
|
$0.00000005 | 0.56% | 3.82% | 9.6% |
30g 425602.62%
60g 425602.62%
90g 425602.62%
|
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
|
$6.46M 131.80T WOJAK | $16.03M |
13-02-2026 10:15:14 3 gg 3 h 1 min. fa |
|
|
| 4088 |
Wojak (wojaketh)
4088
WOJAKOLD1
|
$0.00000010 | 52.59% | 7.75% | -93.48% |
30g -99.92%
60g -99.91%
90g -99.92%
|
Open $0.00000425
Min. $0.000000068
Mass. $0.00000425
|
$4.56M 43.85T WOJAKOLD1 | $7.23K |
13-02-2026 10:15:14 3 gg 3 h 1 min. fa |
|
|
| 5612 |
Monstro DeFi
5612
MONSTRO
|
$0.027382 | - | -1.21% | -23.48% |
30g -95.95%
60g -95.95%
90g -95.95%
|
Open $0.027971
Min. $0.027287
Mass. $0.028408
|
$4.05K 148.03K MONSTRO | - |
13-02-2026 07:15:16 3 gg 6 h 1 min. fa |
|
|
| 1932 |
OKX Wrapped BTC
1932
XBTC
|
$69,092.52 | 0.77% | -0.88% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $70,456.42
Min. $68,100.91
Mass. $70,456.42
|
$204.50K 2.00 XBTC | $1.59M |
13-02-2026 04:25:19 3 gg 8 h 51 min. fa |
|
|
| 23443 |
Neutrl (sNUSD)
23443
sNUSD
|
$1.0015 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0016
Min. $1.0014
Mass. $1.0017
|
- - | - |
12-02-2026 07:25:11 4 gg 5 h 52 min. fa |
|
|
| 19950 |
Korea Composite Stock Price Index (Derivatives)
19950
KOSPI
|
$5,515.91 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,518.33
Min. $5,515.24
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 52 min. fa |
|
|
| 28544 |
SK hynix Inc (Derivatives)
28544
000660
|
$887,521.09 | - | 0.2% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $885,705.89
Min. $885,609.11
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 52 min. fa |
|
|
| 18537 |
Hyundai Motor Co (Derivatives)
18537
005380
|
$499,287.61 | - | -0.03% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $499,441.32
Min. $499,287.60
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 52 min. fa |
|
|
| 27552 |
Samsung Electronics Co Ltd (Derivatives)
27552
005930
|
$181,749.29 | - | 0.08% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $181,601.20
Min. $181,578.45
Mass. $181,773.40
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 52 min. fa |
|
|
| 4829 |
AMARA
4829
AMARA
|
$0.001351 | 2.29% | 18.46% | 41047.91% |
30g 41047.91%
60g 41047.91%
90g 41047.91%
|
Open $0.0012445
Min. $0.00103715
Mass. $0.00136983
|
$91.57K 67.77M AMARA | - |
12-02-2026 03:15:16 4 gg 10 h 1 min. fa |
|
|
| 406 |
Aztec
406
AZTEC
|
$0.023048 | 0.79% | -1.91% | 32.91% |
30g 32.91%
60g 32.91%
90g 32.91%
|
Open $0.023806
Min. $0.021766
Mass. $0.025275
|
$20.12M 872.94M AZTEC | $66.37M |
11-02-2026 15:15:15 4 gg 22 h 1 min. fa |
|
|
| 4659 |
Minecraft Grandma Fund
4659
GRANDMA
|
$0.000941 | -1.9% | -2.59% | -12.96% |
30g -33.07%
60g 1547.34%
90g 1547.34%
|
Open $0.0009912
Min. $0.00085747
Mass. $0.00103899
|
$184.82K 196.51M GRANDMA | - |
11-02-2026 08:15:17 5 gg 5 h 1 min. fa |
|
|
| 2333 |
X-PASS
2333
XPASS
|
$0.009691 | 0.27% | -2.18% | -52% |
30g -52.26%
60g -69.15%
90g -86.22%
|
Open $0.010042
Min. $0.00945499
Mass. $0.010072
|
$316.52K 32.66M XPASS | $721.00K |
11-02-2026 08:15:17 5 gg 5 h 1 min. fa |
|
|
| 5967 |
狗屎
5967
狗屎
|
$0.000158 | -0.03% | -3.58% | -21.76% |
30g -21.76%
60g -21.76%
90g -21.76%
|
Open $0.00016474
Min. $0.00015705
Mass. $0.00016474
|
$265.00 1.68M 狗屎 | - |
11-02-2026 04:15:17 5 gg 9 h 1 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014154 | 0.08% | -6.17% | 3.31% |
30g 3.31%
60g 3.31%
90g -68.8%
|
Open $0.015138
Min. $0.014107
Mass. $0.015145
|
$73.15K 5.17M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 17 h 1 min. fa |
|
|
| 1437 |
Superform
1437
SUPERFORM1
|
$0.031803 | 0.64% | 0.85% | -65.74% |
30g -65.74%
60g -65.74%
90g -65.74%
|
Open $0.032847
Min. $0.031007
Mass. $0.032847
|
$16.09M 505.99M SUPERFORM1 | $4.43M |
10-02-2026 17:15:17 5 gg 20 h 1 min. fa |
|
|
| 4382 |
Future Warriors X
4382
FWX
|
$0.001325 | 1.36% | 0.92% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $0.00132745
Min. $0.00128336
Mass. $0.00133246
|
$1.57M 1.19B FWX | - |
10-02-2026 15:25:11 5 gg 21 h 52 min. fa |
|
|
| 4418 |
JGGL
4418
JGGL
|
$2.20 | 0.21% | 3.1% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $2.1784
Min. $2.1335
Mass. $2.2042
|
$859.71K 390.81K JGGL | - |
10-02-2026 13:15:14 6 gg 1 min. 58 sec. fa |
|
|
| 5511 |
qONE
5511
QONE
|
$0.017572 | -0.01% | -2.08% | 24.8% |
30g 24.8%
60g 24.8%
90g 24.8%
|
Open $0.018883
Min. $0.017571
Mass. $0.018938
|
$7.64K 434.73K QONE | - |
10-02-2026 09:15:15 6 gg 4 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.