Cap Mercato $2.50T -0.83%
Volume 24o $227.86B -11.17%
BTC % 54.4% 0.27%
ETH % 9.49% -1.37%
Monete 34.304 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
19064 $127.13 - -1.04% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $127.13
Min. $127.12
Mass. $127.13
- - - 04-03-2026 03:25:12
2 h 34 min. 42 sec. fa
23292 $3.05 0.91% -0.24% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $3.0522
Min. $3.0175
Mass. $3.0522
- - - 04-03-2026 02:25:14
3 h 34 min. 40 sec. fa
11625
Claude AI Agent
Claude AI Agent
11625
CLAUDE
- 39.56% -88.08% -88.08%
30g -88.08%
60g -88.08%
90g -88.08%
Open -
Min. -
Mass. -
$28.94K - - 04-03-2026 01:15:15
4 h 44 min. 39 sec. fa
12853
CZ AI Agent
CZ AI Agent
12853
CZAI
- -20.36% -94.71% -94.71%
30g -94.71%
60g -94.71%
90g -94.71%
Open -
Min. -
Mass. -
$18.89K - - 03-03-2026 15:15:17
14 h 44 min. 37 sec. fa
5162
GPStarter
GPStarter
5162
GPST
$3.14 -0.98% 2.57% 1451.55%
30g 1451.55%
60g 1451.55%
90g 1451.55%
Open $3.1070
Min. $2.9477
Mass. $3.4235
$32.32K 10.30K GPST - 03-03-2026 13:15:15
16 h 44 min. 39 sec. fa
5091 $0.033940 -0.63% 12.63% 1515.95%
30g 9901.28%
60g 576606.17%
90g 603573.15%
Open $0.028613
Min. $0.028124
Mass. $0.03539
$45.80K 1.35M RTP - 03-03-2026 13:15:15
16 h 44 min. 39 sec. fa
24137
OKX Staked ETH
OKX Staked ETH
24137
XBETH
$1,954.22 - 0.14% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
19 h 34 min. 42 sec. fa
4571 $0.000545 0.2% 1.51% 22.92%
30g 55.16%
60g -0.28%
90g -17.09%
Open $0.00053202
Min. $0.00050399
Mass. $0.0005539
$324.56K 595.38M PILL - 02-03-2026 13:15:13
1 g 16 h 44 min. fa
21202
Mandala Chain
Mandala Chain
21202
KPG
$0.007987 - 5.51% -35.42%
30g -63.4%
60g -63.4%
90g -63.4%
Open $0.00765385
Min. $0.00741712
Mass. $0.00798654
- - - 02-03-2026 12:25:11
1 g 17 h 34 min. fa
731
Bitway
Bitway
731
BTW
$0.010620 -2.29% 16.84% 37.93%
30g 37.93%
60g 37.93%
90g 37.93%
Open $0.00854918
Min. $0.00854918
Mass. $0.01097
$151.59M 14.27B BTW $23.36M 02-03-2026 08:15:13
1 g 21 h 44 min. fa
19556
Katana Network
Katana Network
19556
KATANANETWOR1
$0.017126 -1.44% -27.69% -35.87%
30g -35.87%
60g -35.87%
90g -35.87%
Open $0.023863
Min. $0.016316
Mass. $0.024548
- - - 02-03-2026 05:25:13
2 gg 34 min. 41 sec. fa
5714 $74.38 0.01% -4.29% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $78.16
Min. $73.60
Mass. $78.16
$2.53K 33.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
2 gg 2 h 34 min. fa
6047 $207.23 -0.02% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $208.17
Min. $204.17
Mass. $208.17
$126.00 0 AMZN - 02-03-2026 03:25:14
2 gg 2 h 34 min. fa
5993 $300.74 0.01% -1.09% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open $305.77
Min. $300.69
Mass. $305.77
$221.00 0 GOOGL - 02-03-2026 03:25:14
2 gg 2 h 34 min. fa
5018
Seekweb4
Seekweb4
5018
ODIC
$0.000015 -14.53% -24.39% 210.02%
30g 210.02%
60g 210.02%
90g 210.02%
Open $0.00002056
Min. $0.00001089
Mass. $0.00005333
$53.82K 3.51B ODIC - 01-03-2026 16:15:15
2 gg 13 h 44 min. fa
10563
BTXEX Token
BTXEX Token
10563
BTXEX
$0.662882 2.06% 28.58% 48.23%
30g 48.23%
60g 48.23%
90g 48.23%
Open $0.473596
Min. $0.473596
Mass. $0.715821
- - - 01-03-2026 07:25:12
2 gg 22 h 34 min. fa
29272 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.31
Min. $692.31
Mass. $692.31
- - - 01-03-2026 06:25:12
2 gg 23 h 34 min. fa
5657
HNO Coin
HNO Coin
5657
HNO
$0.000470 11.9% 4.94% 23.39%
30g 23.39%
60g 23.39%
90g 23.39%
Open $0.00045995
Min. $0.00035244
Mass. $0.00050121
$3.87K 8.23M HNO - 28-02-2026 12:15:15
3 gg 17 h 44 min. fa
33198 - -0.21% -27.43% -65.67%
30g -65.67%
60g -65.67%
90g -65.67%
Open -
Min. -
Mass. -
$4.44K - - 28-02-2026 10:15:15
3 gg 19 h 44 min. fa
4437 $0.002238 -2.52% -30.61% 14.12%
30g 761.43%
60g 761.43%
90g 761.43%
Open $0.00345215
Min. $0.00221192
Mass. $0.003493
$1.20M 537.40M MACMINI - 28-02-2026 10:15:15
3 gg 19 h 44 min. fa
4595
MegPrime
MegPrime
4595
MPP
$0.719615 -0.89% 32.56% 258.71%
30g 258.71%
60g 258.71%
90g 258.71%
Open $0.535937
Min. $0.535937
Mass. $1.0432
$278.12K 386.48K MPP - 27-02-2026 21:15:16
4 gg 8 h 44 min. fa
2235 $0.000088 -0.03% 0.43% -5.04%
30g -5.04%
60g -5.04%
90g -5.04%
Open $0.00008736
Min. $0.0000873
Mass. $0.00008883
$435.52K 4.96B SHM $821.33K 27-02-2026 13:15:14
4 gg 16 h 44 min. fa
5667
BullZilla
BullZilla
5667
BZIL
$0.00000160 13.54% 12.15% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001411
Min. $0.000001125
Mass. $0.000001724
$3.53K 2.21B BZIL - 27-02-2026 11:25:12
4 gg 18 h 34 min. fa
4473
PACT
PACT
4473
PACT
$0.000131 -1.4% -17.04% -45.44%
30g -45.44%
60g -45.44%
90g -45.44%
Open $0.00015861
Min. $0.00013057
Mass. $0.00015885
$743.81K 5.69B PACT - 27-02-2026 11:15:14
4 gg 18 h 44 min. fa
276 $0.054353 3.33% 10.96% 141.16%
30g 141.16%
60g 141.16%
90g 141.16%
Open $0.051163
Min. $0.043826
Mass. $0.054381
$163.17M 3.00B ROBO $121.26M 27-02-2026 08:15:16
4 gg 21 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.