Cap Mercato $2.58T -0.19%
Volume 24o $213.88B -0.16%
BTC % 54.58% -0.16%
ETH % 9.61% -0.2%
Monete 34.334 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5290
ARSe Digital
ARSe Digital
5290
ARSE
$0.000667 0.12% 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $0.00066669
Min. $0.00066669
Mass. $0.00066669
$14.55K 21.82M ARSE - 11-03-2026 14:15:16
27 min. 29 sec. fa
4364
GoldFinger
GoldFinger
4364
GF
$0.004700 3.38% 1.18% 1.18%
30g 1.18%
60g 1.18%
90g 1.18%
Open $0.00468205
Min. $0.00451547
Mass. $0.00469998
$4.84M 1.03B GF - 11-03-2026 11:15:15
3 h 27 min. 30 sec. fa
8160 $1,399.32 1.64% 1.66% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
- - - 11-03-2026 09:25:12
5 h 17 min. 33 sec. fa
34327
币安小龙虾
币安小龙虾
34327
小龙虾
- -3.23% 31.27% 31.27%
30g 31.27%
60g 31.27%
90g 31.27%
Open -
Min. -
Mass. -
$45.52K - - 11-03-2026 09:15:15
5 h 27 min. 30 sec. fa
5169 $0.000064 6.31% -5.86% -5.86%
30g -5.86%
60g -5.86%
90g -5.86%
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
$25.56K 402.33M ORCA - 11-03-2026 08:15:16
6 h 27 min. 29 sec. fa
1288 $0.017439 -13.74% -37.72% -37.72%
30g -37.72%
60g -37.72%
90g -37.72%
Open $0.031818
Min. $0.017439
Mass. $0.037173
$46.55M 2.67B SN3 $6.37M 11-03-2026 08:15:16
6 h 27 min. 29 sec. fa
17986 $308,406.20 -0.09% -3.65% -3.65%
30g -3.65%
60g -3.65%
90g -3.65%
Open $314,629.07
Min. $308,406.20
Mass. $314,629.07
- - - 11-03-2026 06:25:12
8 h 17 min. 33 sec. fa
29704 $476.23 0.01% -0.92% -0.92%
30g -0.92%
60g -0.92%
90g -0.92%
Open $480.69
Min. $476.15
Mass. $480.77
- - - 11-03-2026 06:25:12
8 h 17 min. 33 sec. fa
9822 $21.24 2.5% 1.62% 1.62%
30g 1.62%
60g 1.62%
90g 1.62%
Open $20.93
Min. $20.71
Mass. $21.24
- - - 11-03-2026 05:25:15
9 h 17 min. 30 sec. fa
4582
Botchain
Botchain
4582
KPK
$1.0952 0.09% -0.05% 1.66%
30g 2.05%
60g -0.06%
90g -0.22%
Open $1.0967
Min. $1.0908
Mass. $1.0975
$304.77K 278.27K KPK - 10-03-2026 16:15:17
22 h 27 min. 28 sec. fa
850 $0.016964 -0.26% 45.27% 824.04%
30g 30426.52%
60g 30426.52%
90g 30426.52%
Open $0.014834
Min. $0.00825702
Mass. $0.021589
$59.92M 3.53B 龙虾 $16.96M 10-03-2026 11:15:14
1 g 3 h 27 min. fa
17256 $52.51 0.69% 0.17% 2.36%
30g 2.36%
60g 2.36%
90g 2.36%
Open $51.25
Min. $51.06
Mass. $53.56
- - - 10-03-2026 10:25:11
1 g 4 h 17 min. fa
5612
Paradex
Paradex
5612
DIME
$0.038103 3.35% -7.2% -10.19%
30g -10.19%
60g -10.19%
90g -10.19%
Open $0.041987
Min. $0.034942
Mass. $0.042699
$4.57K 119.99K DIME - 10-03-2026 02:15:16
1 g 12 h 27 min. fa
3291 $0.026469 0.84% 2% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $0.026422
Min. $0.02561
Mass. $0.026561
$482.00 18.22K FLU $92.55K 09-03-2026 17:15:15
1 g 21 h 27 min. fa
4353
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4353
BRIDGEDBTCNE1
$70,266.43 0.33% 0.78% 3.07%
30g 3.07%
60g -20.49%
90g -20.49%
Open $70,762.13
Min. $69,362.06
Mass. $71,293.51
$8.92M 126.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
2 gg 1 h 17 min. fa
4352 $0.9992 0.17% -0.29% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0013
Min. $0.9973
Mass. $1.0035
$9.61M 9.61M USDT - 09-03-2026 13:25:12
2 gg 1 h 17 min. fa
4370
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4370
BRIDGEDETHNE1
$2,055.77 1.09% 1.56% 2.86%
30g 2.86%
60g -30.42%
90g -30.42%
Open $2,061.57
Min. $2,011.87
Mass. $2,075.22
$4.06M 1.97K BRIDGEDETHNE1 - 09-03-2026 13:25:12
2 gg 1 h 17 min. fa
4664
YELLOW
YELLOW
4664
YELLOW
$0.028402 -1.73% 15.9% 6.78%
30g 6.78%
60g 6.78%
90g 6.78%
Open $0.025603
Min. $0.024505
Mass. $0.029107
$197.21K 6.94M YELLOW - 09-03-2026 09:15:15
2 gg 5 h 27 min. fa
4372
Z Gen Coin
Z Gen Coin
4372
ZGC
$0.255287 0.09% -0.27% -2.98%
30g -89.46%
60g -89.46%
90g -89.46%
Open $0.255974
Min. $0.254917
Mass. $0.25633
$3.81M 14.91M ZGC - 08-03-2026 15:15:16
2 gg 23 h 27 min. fa
30453
Tencent AI
Tencent AI
30453
TENCENTAI
- -0.2% -81.62% -69.76%
30g -69.76%
60g -69.76%
90g -69.76%
Open -
Min. -
Mass. -
$28.41K - - 08-03-2026 06:15:17
3 gg 8 h 27 min. fa
4482 $0.9939 0.01% -0.07% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $0.9914
Min. $0.9913
Mass. $0.9947
$613.54K 617.30K PMUSD - 06-03-2026 14:15:15
5 gg 27 min. 30 sec. fa
574
tx
tx
574
TX
$0.019243 1.26% -3.86% -83.49%
30g -83.49%
60g -83.49%
90g -83.49%
Open $0.020486
Min. $0.019003
Mass. $0.021085
$137.87K 7.16M TX $37.10M 06-03-2026 14:15:15
5 gg 27 min. 30 sec. fa
5738
SHOW
SHOW
5738
SHOW
$0.325926 2.31% 31.37% 260.63%
30g 260.63%
60g 260.63%
90g 260.63%
Open $0.248083
Min. $0.248083
Mass. $0.325925
$2.33K 7.14K SHOW - 06-03-2026 13:15:15
5 gg 1 h 27 min. fa
4350
BlockDAG
BlockDAG
4350
BDAG
$0.103047 -4.15% -19.28% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $0.131487
Min. $0.103047
Mass. $0.133351
$9.90M 96.12M BDAG - 06-03-2026 11:15:14
5 gg 3 h 27 min. fa
5583 $0.00000648 -23.07% 20.29% -38.02%
30g -38.02%
60g -38.02%
90g -38.02%
Open $0.000003523
Min. $0.000002522
Mass. $0.00001201
$5.25K 810.25M SILVER - 06-03-2026 06:15:18
5 gg 8 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.