Cap Mercato $2.86T
1.29%
Volume 24o $136.06B
-41.91%
BTC % 56.55%
-0.07%
ETH % 9.81%
0.3%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14707 |
ELIEN MUSK
14707
ELIEN
|
- | 0.43% | 155.94% | 155.94% |
30g 155.94%
60g 155.94%
90g 155.94%
|
Open -
Min. -
Mass. -
|
$46.74K - | - |
09-05-2026 14:15:11 5 h 40 min. 33 sec. fa |
|
|
| 25544 |
Pinex
25544
PINX
|
$4.17 | - | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $4.1936
Min. $4.1727
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 6 h 40 min. 34 sec. fa |
|
|
| 4916 |
D.Energy
4916
WATT
|
$0.188157 | -0.02% | -0.77% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $0.189484
Min. $0.188157
Mass. $0.190655
|
$44.42K 236.07K WATT | - |
09-05-2026 11:15:10 8 h 40 min. 34 sec. fa |
|
|
| 4451 |
IBS
4451
IBS
|
$39.04 | 0.03% | -0.06% | 11.58% |
30g 705.39%
60g 705.39%
90g 705.39%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$808.08K 20.70K IBS | - |
09-05-2026 02:15:10 17 h 40 min. 34 sec. fa |
|
|
| 4808 |
San Chan (sanchanproject.org)
4808
SAN
|
$0.002347 | 0.86% | -0.25% | 44.22% |
30g 56.2%
60g 66.83%
90g 31.17%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$62.29K 26.54M SAN | - |
09-05-2026 00:15:11 19 h 40 min. 33 sec. fa |
|
|
| 1184 |
ShareX
1184
SHARE
|
$0.519891 | 1.38% | -9.8% | -30.52% |
30g -30.52%
60g -30.52%
90g -30.52%
|
Open $0.589709
Min. $0.512792
Mass. $0.612608
|
$24.57M 47.25M SHARE | $9.36M |
08-05-2026 10:15:14 1 g 9 h 40 min. fa |
|
|
| 4430 |
Diamond Hands on TON
4430
DIAMOND
|
$0.001720 | -0.29% | -30.82% | 798.69% |
30g 798.69%
60g 798.69%
90g 798.69%
|
Open $0.00242189
Min. $0.00169762
Mass. $0.00275516
|
$1.01M 586.47M DIAMOND | - |
08-05-2026 09:15:15 1 g 10 h 40 min. fa |
|
|
| 4645 |
HantaVirus
4645
HANTA
|
$0.00000007 | -2.06% | -11.86% | 120.95% |
30g 120.95%
60g 120.95%
90g 120.95%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000105
|
$157.57K 2.22T HANTA | - |
08-05-2026 09:15:15 1 g 10 h 40 min. fa |
|
|
| 4562 |
Make TON Great Again
4562
MTONGA
|
$0.021001 | -2.6% | -1.17% | -16.04% |
30g -16.04%
60g -16.04%
90g -16.04%
|
Open $0.022128
Min. $0.019019
Mass. $0.022372
|
$308.37K 14.68M MTONGA | - |
08-05-2026 08:15:14 1 g 11 h 40 min. fa |
|
|
| 13672 | $178.03 | -0.11% | 1.02% | 17.01% |
30g 17.01%
60g 17.01%
90g 17.01%
|
Open $170.24
Min. $170.24
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 14 h 30 min. fa |
|
||
| 4544 |
RIAL
4544
RIAL
|
$0.000833 | -6.2% | 6.19% | 272.97% |
30g 272.97%
60g 272.97%
90g 272.97%
|
Open $0.00087995
Min. $0.00069953
Mass. $0.00089935
|
$366.46K 440.02M RIAL | - |
08-05-2026 02:15:14 1 g 17 h 40 min. fa |
|
|
| 22436 |
MiniMax Group (Derivatives)
22436
MINIMAX
|
$92.96 | -1.93% | -1.46% | -10.25% |
30g -10.25%
60g -10.25%
90g -10.25%
|
Open $95.91
Min. $92.63
Mass. $95.91
|
- - | - |
07-05-2026 14:25:11 2 gg 5 h 30 min. fa |
|
|
| 30635 |
Tencent Holdings Ltd (Derivatives)
30635
TENCENT
|
$59.36 | -0.01% | -2.36% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $59.68
Min. $59.35
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 5 h 30 min. fa |
|
|
| 25981 |
Pop Mart International Group Limited (Derivatives)
25981
POPMART
|
$21.77 | - | - | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.72
Min. $21.72
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 16 h 30 min. fa |
|
|
| 4781 |
GIGGLE CAT
4781
GICAT
|
$0.006090 | -1.25% | 106.1% | 133.85% |
30g 133.85%
60g 133.85%
90g 133.85%
|
Open $0.00300108
Min. $0.00284248
Mass. $0.00865904
|
$73.02K 11.99M GICAT | - |
07-05-2026 02:15:14 2 gg 17 h 40 min. fa |
|
|
| 26558 |
Qualcomm (Derivatives)
26558
QCOM
|
$220.92 | 0.23% | 0.94% | 8.27% |
30g 8.27%
60g 8.27%
90g 8.27%
|
Open $222.53
Min. $216.09
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 3 gg 5 h 30 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.118087 | -0.88% | -1.52% | -38.5% |
30g -38.5%
60g -38.5%
90g -38.5%
|
Open $0.132134
Min. $0.114654
Mass. $0.132134
|
$14.96M 126.69M KAIO | - |
06-05-2026 14:15:15 3 gg 5 h 40 min. fa |
|
|
| 34535 |
Zoom (Derivatives)
34535
ZM
|
$109.54 | 0.03% | 0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $108.35
Min. $108.03
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 21 h 30 min. fa |
|
|
| 14506 |
eBay (Derivatives)
14506
EBAY
|
$108.23 | 0.17% | 1.91% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $106.15
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 3 h 30 min. fa |
|
|
| 7814 |
Asteroid Floki
7814
ASTEROIDFLOKI
|
- | -4.73% | -90.75% | -6.37% |
30g -6.37%
60g -6.37%
90g -6.37%
|
Open -
Min. -
Mass. -
|
$69.46K - | - |
05-05-2026 16:15:13 4 gg 3 h 40 min. fa |
|
|
| 4456 |
Wrapped Bitcoin (Canton)
4456
CBTC
|
$80,744.12 | -0.09% | 0.84% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $80,032.30
Min. $79,994.00
Mass. $80,973.82
|
$774.02K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 6 h 30 min. fa |
|
|
| 19100 |
Ishares Msci Brazil ETF (Derivatives)
19100
EWZ
|
$39.34 | 0.02% | 0.12% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $39.35
Min. $39.20
Mass. $39.37
|
- - | - |
05-05-2026 11:25:13 4 gg 8 h 30 min. fa |
|
|
| 21409 |
Marvell Technology (Derivatives)
21409
MRVL
|
$170.50 | 0.03% | 0.16% | 2.9% |
30g 2.9%
60g 2.9%
90g 2.9%
|
Open $165.28
Min. $165.28
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 8 h 30 min. fa |
|
|
| 9651 |
Blackstone (Derivatives)
9651
BX
|
$122.79 | -0.02% | -0.5% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $123.44
Min. $122.16
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 4 gg 8 h 30 min. fa |
|
|
| 27358 |
Rocket Lab Corp (Derivatives)
27358
RKLB
|
$107.00 | 0.1% | 3.98% | 31.38% |
30g 31.38%
60g 31.38%
90g 31.38%
|
Open $99.40
Min. $99.16
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 8 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.