Cap Mercato $3.27T 1.31%
Volume 24o $212.53B -20.13%
BTC % 55.13% 0.38%
ETH % 10.99% 0.18%
Monete 34.109 +9
Scambi 885
Ultimo aggiornamento 2 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4509
Kabuto King
Kabuto King
4509
KABUTO
$0.001808 -0.71% 3.69% 3.69%
30g 3.69%
60g 3.69%
90g 3.69%
Open $0.00176727
Min. $0.00176727
Mass. $0.00194721
$549.12K 303.70M KABUTO - 23-01-2026 15:15:16
4 h 8 min. 53 sec. fa
4479
WAR
WAR
4479
WAR1
$0.004533 -5.92% -8.71% -8.71%
30g -8.71%
60g -8.71%
90g -8.71%
Open $0.00505891
Min. $0.0045328
Mass. $0.0051172
$684.46K 151.00M WAR1 - 23-01-2026 15:15:16
4 h 8 min. 53 sec. fa
5363 $1.0125 -0.54% 1.36% 1.36%
30g 1.36%
60g 1.36%
90g 1.36%
Open $1.0005
Min. $0.9984
Mass. $1.0180
$15.97K 15.77K LFUSD - 23-01-2026 14:15:15
5 h 8 min. 54 sec. fa
658
Spacecoin
Spacecoin
658
SPACECOINORG1
$0.017738 9.22% -7.41% -7.41%
30g -7.41%
60g -7.41%
90g -7.41%
Open $0.021258
Min. $0.015887
Mass. $0.021999
$193.40M 10.90B SPACECOINORG1 $38.18M 23-01-2026 10:15:16
9 h 8 min. 53 sec. fa
1183 $3,007.58 0.92% 2.91% 2.91%
30g 2.91%
60g 2.91%
90g 2.91%
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
$177.66K 59.00 XETH $9.93M 23-01-2026 08:25:11
10 h 58 min. 58 sec. fa
1983 $129.42 0.41% 1.65% 1.65%
30g 1.65%
60g 1.65%
90g 1.65%
Open $127.31
Min. $125.75
Mass. $129.42
$138.12K 1.07K XSOL $1.80M 23-01-2026 08:25:11
10 h 58 min. 58 sec. fa
5384
Monero AI
Monero AI
5384
XMR
$0.000953 17.19% -44.52% -44.52%
30g -44.52%
60g -44.52%
90g -44.52%
Open $0.00262277
Min. $0.00077086
Mass. $0.00282309
$14.19K 14.90M XMR - 23-01-2026 08:15:14
11 h 8 min. 55 sec. fa
1432 $0.000040 -8.65% -25.26% -25.26%
30g -25.26%
60g -25.26%
90g -25.26%
Open $0.00005312
Min. $0.00004002
Mass. $0.00007449
$137.66M 3.44T DONT $5.02M 23-01-2026 07:15:15
12 h 8 min. 54 sec. fa
9700 $0.000104 - -7.5% -7.5%
30g -7.5%
60g -7.5%
90g -7.5%
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
- - - 22-01-2026 22:25:13
20 h 58 min. 56 sec. fa
1240
Immunefi
Immunefi
1240
IMU
$0.009979 -3.27% -9.92% -15.33%
30g -15.33%
60g -15.33%
90g -15.33%
Open $0.010592
Min. $0.0097038
Mass. $0.011785
$24.90M 2.50B IMU $8.47M 22-01-2026 16:15:15
1 g 3 h 8 min. fa
5805
EICOIN
EICOIN
5805
EICOIN
$0.004783 0.5% 1.08% 2.06%
30g 2.06%
60g 2.06%
90g 2.06%
Open $0.0047052
Min. $0.0046961
Mass. $0.00478324
$3.14K 657.46K EICOIN - 22-01-2026 16:15:15
1 g 3 h 8 min. fa
13166
Dadacoin
Dadacoin
13166
DADA
- 1.25% -8.42% 153.03%
30g 153.03%
60g 153.03%
90g 153.03%
Open -
Min. -
Mass. -
$31.26K - - 22-01-2026 14:25:11
1 g 4 h 58 min. fa
781 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
1 g 5 h 8 min. fa
4979
Crypstocks AI
Crypstocks AI
4979
CRYPSTOCKSAI1
$0.001113 0.91% 7.87% 252.24%
30g 245.23%
60g 173.86%
90g 38.52%
Open $0.0013184
Min. $0.00096435
Mass. $0.0013184
$64.49K 57.97M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
1 g 6 h 8 min. fa
33355
Xoge
Xoge
33355
XOGE
- 17.81% 255.1% 3245.89%
30g 3245.89%
60g 3245.89%
90g 3245.89%
Open -
Min. -
Mass. -
$240.89K - - 22-01-2026 13:15:17
1 g 6 h 8 min. fa
4483
分红狗头
分红狗头
4483
分红狗头
$0.002050 7.68% -24.56% 2838.23%
30g 2838.23%
60g 2838.23%
90g 2838.23%
Open $0.00233307
Min. $0.00183046
Mass. $0.00309036
$635.56K 310.00M 分红狗头 - 22-01-2026 13:15:17
1 g 6 h 8 min. fa
4569
F5-promoT5
F5-promoT5
4569
F5
$0.005113 -0.5% -0.35% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $0.00510916
Min. $0.00510916
Mass. $0.00513912
$367.09K 71.79M F5 - 22-01-2026 12:15:15
1 g 7 h 8 min. fa
4410 $0.00000004 -6.98% 14.8% 10773.71%
30g 8180.97%
60g 8180.97%
90g 7274.18%
Open $0.000000028
Min. $0.000000017
Mass. $0.000000043
$1.13M 30.51T PIKACHU - 22-01-2026 11:15:16
1 g 8 h 8 min. fa
576
FIGHT
FIGHT
576
FIGHT
$0.020900 -1.89% -17.25% -14.81%
30g -14.81%
60g -14.81%
90g -14.81%
Open $0.023246
Min. $0.020044
Mass. $0.025838
$286.91M 13.73B FIGHT $42.85M 22-01-2026 11:15:16
1 g 8 h 8 min. fa
5232
Singularry
Singularry
5232
SINGULARRY
$0.012596 -0.55% 7.9% 31.5%
30g 44.5%
60g 40.34%
90g 26.77%
Open $0.011523
Min. $0.010998
Mass. $0.012932
$26.88K 2.13M SINGULARRY - 22-01-2026 04:25:14
1 g 14 h 58 min. fa
5687
THEROS
THEROS
5687
THEROS
$0.388545 0.2% 0.28% -0.91%
30g -0.91%
60g -0.91%
90g -0.91%
Open $0.386698
Min. $0.381997
Mass. $0.390634
$5.96K 15.34K THEROS - 22-01-2026 03:25:11
1 g 15 h 58 min. fa
4423
Redemption Arc
Redemption Arc
4423
REDEMPTIONAR1
$0.000530 -5.65% -77.82% -19.44%
30g 643.73%
60g 643.73%
90g 643.73%
Open $0.00252985
Min. $0.00043726
Mass. $0.00258144
$1.00M 1.89B REDEMPTIONAR1 - 22-01-2026 03:15:19
1 g 16 h 8 min. fa
5362
Seasons
Seasons
5362
SEAS
$0.268357 -10.09% -8.98% -7.27%
30g -3.83%
60g 447.31%
90g 447.31%
Open $0.295157
Min. $0.263597
Mass. $0.298475
$14.06K 52.40K SEAS - 21-01-2026 15:15:15
2 gg 4 h 8 min. fa
4304 $205.26 -2.81% -16.55% 12.25%
30g 12.25%
60g 12.25%
90g 12.25%
Open $279.63
Min. $200.82
Mass. $392.66
$18.67M 90.94K VEREM - 21-01-2026 14:15:15
2 gg 5 h 8 min. fa
3685
KayakNet
KayakNet
3685
KNT
$0.00000039 -13.83% -51.4% 1372.49%
30g 1372.49%
60g 1372.49%
90g 1372.49%
Open $0.000000683
Min. $0.000000389
Mass. $0.000000876
$50.52K 129.88B KNT $37.61K 21-01-2026 13:15:16
2 gg 6 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.