Cap Mercato $3.22T 0.64%
Volume 24o $115.57B -73.5%
BTC % 55% 0%
ETH % 11.24% 0.08%
Monete 33.847 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1591
TradeTide
TradeTide
1591
TTD
$0.027925 6.94% -66.7% -59.93%
30g -59.93%
60g -59.93%
90g -59.93%
Open $0.06514
Min. $0.024385
Mass. $0.083859
$60.81M 2.18B TTD $3.84M 20-12-2025 08:15:16
1 g 2 h 28 min. fa
2991 $0.000231 11.98% 5.63% -9.82%
30g -9.82%
60g -9.82%
90g -9.82%
Open $0.00028322
Min. $0.00014819
Mass. $0.00028322
$140.52K 608.75M UWU $230.83K 20-12-2025 04:15:18
1 g 6 h 28 min. fa
4151 $0.020002 0.11% -1.58% -6.73%
30g -6.73%
60g -6.73%
90g -6.73%
Open $0.021632
Min. $0.019978
Mass. $0.023058
$7.50M 374.91M HLS - 19-12-2025 15:15:17
1 g 19 h 28 min. fa
698
zkPass
zkPass
698
ZKP
$0.142446 22.26% 35.93% -40.32%
30g -40.32%
60g -40.32%
90g -40.32%
Open $0.112299
Min. $0.089339
Mass. $0.142445
$84.87M 595.78M ZKP $28.73M 19-12-2025 11:15:15
1 g 23 h 28 min. fa
4689 $0.049784 - 0.21% 3.35%
30g 3.35%
60g 3.35%
90g 3.35%
Open $0.049473
Min. $0.047376
Mass. $0.050479
$99.87K 2.01M JPC - 19-12-2025 11:15:15
1 g 23 h 28 min. fa
478
RateX
RateX
478
RTX
$3.48 0.1% 83.99% 105.41%
30g 105.41%
60g 105.41%
90g 105.41%
Open $2.2218
Min. $1.8543
Mass. $3.8033
$559.77M 161.01M RTX $57.92M 19-12-2025 09:15:16
2 gg 1 h 28 min. fa
4260
Capybobo
Capybobo
4260
PYBOBO
$0.000732 -0.17% 0.65% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $0.00073142
Min. $0.00071139
Mass. $0.00073735
$859.70K 1.17B PYBOBO - 19-12-2025 08:15:15
2 gg 2 h 28 min. fa
1205
VOOI
VOOI
1205
VOOI
$0.036300 -1.07% -10.71% -82.16%
30g -82.16%
60g -82.16%
90g -82.16%
Open $0.038428
Min. $0.035883
Mass. $0.041754
$47.44M 1.31B VOOI $8.86M 18-12-2025 11:15:16
2 gg 23 h 28 min. fa
467 $0.9996 - - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9994
Min. $0.9994
Mass. $0.9997
$123.95M 123.99M U $59.88M 18-12-2025 11:15:16
2 gg 23 h 28 min. fa
617
AgentLISA
AgentLISA
617
LISA
$0.171278 -0.81% 7.02% 7.09%
30g 7.09%
60g 7.09%
90g 7.09%
Open $0.167893
Min. $0.159614
Mass. $0.179614
$337.35M 1.97B LISA $37.03M 18-12-2025 10:15:15
3 gg 28 min. 12 sec. fa
4390
x402jobs
x402jobs
4390
JOBS
$0.001467 -6.91% -18.62% 153.7%
30g 2610.72%
60g 2610.72%
90g 2610.72%
Open $0.00160546
Min. $0.00137588
Mass. $0.00190381
$372.82K 254.07M JOBS - 18-12-2025 09:15:16
3 gg 1 h 28 min. fa
4578
Crypto SuperCycle
Crypto SuperCycle
4578
SUPERCYCLE
$0.000184 5.59% -35.97% -42.66%
30g 133.86%
60g 133.86%
90g 133.86%
Open $0.00030331
Min. $0.00016852
Mass. $0.00030331
$148.04K 806.64M SUPERCYCLE - 18-12-2025 09:15:16
3 gg 1 h 28 min. fa
5227 $0.019776 -5.65% 3.15% 40.12%
30g 1870.52%
60g 1870.52%
90g 1870.52%
Open $0.01917
Min. $0.019136
Mass. $0.021179
$13.50K 682.58K N4T - 18-12-2025 09:15:16
3 gg 1 h 28 min. fa
1498
LeverUp
LeverUp
1498
LV
$0.051390 0.71% -12.81% 124.38%
30g 124.38%
60g 124.38%
90g 124.38%
Open $0.057411
Min. $0.048942
Mass. $0.059078
$307.29K 5.98M LV $4.63M 18-12-2025 03:15:16
3 gg 7 h 28 min. fa
22900
MUSHI
MUSHI
22900
MUSHI
$0.000781 - 6.11% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
- - - 18-12-2025 02:25:12
3 gg 8 h 18 min. fa
33288
YEE
YEE
33288
YEE
- -2.17% 61.34% 1668.51%
30g 1668.51%
60g 1668.51%
90g 1668.51%
Open -
Min. -
Mass. -
$32.41K - - 17-12-2025 18:15:16
3 gg 16 h 28 min. fa
5495
Ryu Inu
Ryu Inu
5495
RYU
$0.00000026 -1.18% -0.56% -15.11%
30g -15.11%
60g -15.11%
90g -15.11%
Open $0.000000294
Min. $0.000000258
Mass. $0.000000305
$7.90K 30.25B RYU - 17-12-2025 18:15:16
3 gg 16 h 28 min. fa
4139
SCOR
SCOR
4139
SCOR
$0.009348 -3.71% -4.95% -83.64%
30g -83.64%
60g -83.64%
90g -83.64%
Open $0.00963094
Min. $0.00912063
Mass. $0.010096
$22.12M 2.37B SCOR - 17-12-2025 10:15:16
4 gg 28 min. 11 sec. fa
460
Infrared
Infrared
460
IR
$0.300008 6.94% 9.94% -12.3%
30g -12.3%
60g -12.3%
90g -12.3%
Open $0.261325
Min. $0.220317
Mass. $0.300008
$191.08M 636.90M IR $61.50M 17-12-2025 10:15:16
4 gg 28 min. 11 sec. fa
4180
The White Whale
The White Whale
4180
WHITEWHALE
$0.005960 -0.99% 71.68% 178.81%
30g 150034.17%
60g 104464.88%
90g 7208.07%
Open $0.00377175
Min. $0.00341637
Mass. $0.0069393
$3.09M 519.00M WHITEWHALE - 17-12-2025 07:15:16
4 gg 3 h 28 min. fa
4819 $0.047838 0.19% -0.63% -5.12%
30g -2.82%
60g -29.79%
90g -50.71%
Open $0.048081
Min. $0.0476
Mass. $0.048187
$62.21K 1.30M BAP3X - 16-12-2025 16:15:15
4 gg 18 h 28 min. fa
1392
Theoriq
Theoriq
1392
THQ
$0.040964 0.18% 1.35% -77.24%
30g -77.24%
60g -77.24%
90g -77.24%
Open $0.043198
Min. $0.040373
Mass. $0.045527
$9.29M 226.86M THQ $5.64M 16-12-2025 14:15:16
4 gg 20 h 28 min. fa
4231
Dinosol
Dinosol
4231
DINOSOL1
$0.000575 4.3% -18.21% -18.96%
30g 938.55%
60g 938.55%
90g 938.55%
Open $0.00070116
Min. $0.000548
Mass. $0.00074629
$1.14M 1.98B DINOSOL1 - 16-12-2025 12:15:18
4 gg 22 h 28 min. fa
4836
OASIS
OASIS
4836
OASIS
$0.688791 0.21% 0.72% 5.23%
30g 32.56%
60g 32.56%
90g 32.56%
Open $0.680218
Min. $0.680218
Mass. $0.689867
$59.00K 85.65K OASIS - 16-12-2025 12:15:18
4 gg 22 h 28 min. fa
5169
AMATO
AMATO
5169
AMATO
$0.014668 -1.83% -11.14% 358.12%
30g 358.12%
60g 358.12%
90g 358.12%
Open $0.015975
Min. $0.014668
Mass. $0.016507
$15.97K 1.09M AMATO - 16-12-2025 12:15:18
4 gg 22 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.