Cap Mercato $2.51T -2.31%
Volume 24o $166.97B 2.79%
BTC % 54.08% -0.07%
ETH % 9.94% -1.4%
Monete 34.466 +5
Scambi 885
Ultimo aggiornamento 31 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4558
Brent Crude
Brent Crude
4558
BRENT
$0.004523 -0.88% -0.88% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $0.00452321
Min. $0.00452321
Mass. $0.00452321
$277.83K 61.42M BRENT - 07-04-2026 14:15:15
49 min. 24 sec. fa
5738 $63.76 -2.39% -3.57% -3.57%
30g -3.57%
60g -3.57%
90g -3.57%
Open $65.72
Min. $63.75
Mass. $66.11
$757.00 11.00 SLV - 06-04-2026 15:25:12
23 h 39 min. 27 sec. fa
19071 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
23 h 39 min. 27 sec. fa
4328 $61.76 0.54% -0.78% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $62.24
Min. $61.00
Mass. $62.24
$59.00 0 FGDLon $119.00 06-04-2026 14:15:16
1 g 49 min. 23 sec. fa
4329 $212.40 -1.64% -1.23% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $215.06
Min. $212.39
Mass. $219.66
$59.00 0 GLTRon $118.00 06-04-2026 14:15:16
1 g 49 min. 23 sec. fa
4322 $39.98 - -0.8% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $40.48
Min. $39.96
Mass. $40.48
- - $145.00 06-04-2026 11:15:15
1 g 3 h 49 min. fa
4913
SOFTWARE.AI
SOFTWARE.AI
4913
SOFTWARE.AI
$0.289573 0.65% 0.96% -0.09%
30g 2.29%
60g 2.29%
90g 2.29%
Open $0.283493
Min. $0.283493
Mass. $0.289573
$54.95K 189.77K SOFTWARE.AI - 06-04-2026 07:15:16
1 g 7 h 49 min. fa
10636
BULL (bullcoin.store)
BULL (bullcoin.store)
10636
BULLCOINSTOR1
- -2.91% 34.19% 49.77%
30g 49.77%
60g 49.77%
90g 49.77%
Open -
Min. -
Mass. -
$14.68K - - 06-04-2026 05:15:17
1 g 9 h 49 min. fa
4410
Pro Token
Pro Token
4410
PRO
$60.91 0.15% 0.11% -0.03%
30g 45.53%
60g 375.33%
90g 1412.75%
Open $60.95
Min. $60.34
Mass. $61.27
$1.69M 27.75K PRO - 06-04-2026 05:15:17
1 g 9 h 49 min. fa
24149
OddHanc
OddHanc
24149
HANC
$0.00000009 - -39.37% 186.64%
30g 186.64%
60g 186.64%
90g 186.64%
Open $0.000000146
Min. $0.000000083
Mass. $0.000000152
- - - 05-04-2026 06:15:17
2 gg 8 h 49 min. fa
4539
Maxxing
Maxxing
4539
MAXXING
$0.001734 3.93% -19.05% 16.55%
30g 1.04%
60g 1043.32%
90g 587.73%
Open $0.00212469
Min. $0.00166853
Mass. $0.00242027
$320.01K 184.54M MAXXING - 04-04-2026 15:15:14
2 gg 23 h 49 min. fa
5232
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5232
ARTEMIS
$0.000040 -0.07% -24.25% -22.96%
30g -22.96%
60g -22.96%
90g -22.96%
Open $0.00005147
Min. $0.00002849
Mass. $0.00005518
$12.75K 320.77M ARTEMIS - 03-04-2026 13:15:14
4 gg 1 h 49 min. fa
27300
ROCKET
ROCKET
27300
ROCKETCIONSP1
- - -15.53% -91.11%
30g -91.11%
60g -91.11%
90g -91.11%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
4 gg 2 h 49 min. fa
5132 $0.000845 -0.14% -2.51% 79.27%
30g 610.2%
60g 795.31%
90g 1140.4%
Open $0.00086849
Min. $0.00084487
Mass. $0.00088799
$21.49K 25.43M EAT - 03-04-2026 08:15:15
4 gg 6 h 49 min. fa
4572
BLM coin
BLM coin
4572
BLM
$0.003140 0.88% -13.25% 5575.11%
30g 5575.11%
60g 5575.11%
90g 5575.11%
Open $0.00327678
Min. $0.00291805
Mass. $0.00379995
$254.52K 81.06M BLM - 03-04-2026 01:15:14
4 gg 13 h 49 min. fa
4324 $68.24 -0.22% -0.35% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $68.40
Min. $68.20
Mass. $68.54
$760.36K 11.14K FLQLon $140.00 02-04-2026 17:15:15
4 gg 21 h 49 min. fa
4483
RIV Coin
RIV Coin
4483
RIV
$0.000523 4.45% 10.71% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $0.00048066
Min. $0.00042404
Mass. $0.00053178
$581.73K 1.11B RIV - 02-04-2026 14:15:14
5 gg 49 min. 25 sec. fa
5592
UnityWallet
UnityWallet
5592
UNT
$0.053823 -0.17% -3.6% 0.91%
30g 0.91%
60g 0.91%
90g 0.91%
Open $0.056571
Min. $0.053546
Mass. $0.056571
$2.31K 42.90K UNT - 02-04-2026 10:25:14
5 gg 4 h 39 min. fa
4408
Eitherway
Eitherway
4408
EITHER
$0.126999 -2.27% -6.3% 2.67%
30g 784.01%
60g 784.01%
90g 784.01%
Open $0.130677
Min. $0.119615
Mass. $0.139917
$1.81M 14.22M EITHER - 02-04-2026 03:15:16
5 gg 11 h 49 min. fa
4395
Bull (bulltheleader)
Bull (bulltheleader)
4395
BULLTHELEADE1
$0.001856 -3.21% -2.9% -16.99%
30g -16.99%
60g -16.99%
90g -16.99%
Open $0.00160036
Min. $0.00160036
Mass. $0.00234327
$2.53M 1.36B BULLTHELEADE1 - 01-04-2026 17:15:14
5 gg 21 h 49 min. fa
4372
Mezo
Mezo
4372
MEZO
$0.032970 -5.45% -20.8% -58.56%
30g -58.56%
60g -58.56%
90g -58.56%
Open $0.046044
Min. $0.032969
Mass. $0.046044
$5.55M 168.28M MEZO - 01-04-2026 13:15:15
6 gg 1 h 49 min. fa
10423 $110.27 0.05% 1.83% 7.46%
30g 7.46%
60g 7.46%
90g 7.46%
Open $108.39
Min. $108.28
Mass. $111.55
- - - 01-04-2026 09:25:11
6 gg 5 h 39 min. fa
4611
MOM
MOM
4611
MOM1
$0.002103 1.17% -3.5% 1.21%
30g 1.56%
60g 1.56%
90g 1.56%
Open $0.00217054
Min. $0.00207883
Mass. $0.00218368
$214.30K 101.88M MOM1 - 31-03-2026 15:15:16
6 gg 23 h 49 min. fa
4876
Dual
Dual
4876
DUAL
$0.005751 -0.16% 1.14% -15.82%
30g 14.64%
60g 14.64%
90g 14.64%
Open $0.00585937
Min. $0.00551235
Mass. $0.00585937
$60.15K 10.46M DUAL - 31-03-2026 14:15:15
1 set. 49 min. 24 sec. fa
4489
Blynex USD
Blynex USD
4489
USDB
$0.9995 -0.04% -0.01% 0.12%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9995
Min. $0.9992
Mass. $1.0008
$532.61K 532.88K USDB - 31-03-2026 13:15:14
1 set. 1 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.