Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Fogo
234
FOGO
|
$0.064864 | 1.51% | -6.14% | -6.14% |
30g -6.14%
60g -6.14%
90g -6.14%
|
Open $0.067549
Min. $0.063898
Mass. $0.067549
|
- - | $243.56M |
10-01-2026 22:15:16 2 h 2 min. 26 sec. fa |
|
|
| 4833 |
Buck (BuckToken)
4833
BUCKTOKEN1
|
$0.000731 | -0.34% | 1.25% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$79.36K 108.61M BUCKTOKEN1 | - |
10-01-2026 03:15:17 21 h 2 min. 25 sec. fa |
|
|
| 4203 |
iShares Flexible Income Tokenized ETF (Ondo)
4203
BINCon
|
$52.92 | - | -0.1% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 23 h 52 min. 30 sec. fa |
|
|
| 4207 |
Opera Tokenized Stock (Ondo)
4207
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 2 h 52 min. fa |
|
|
| 4171 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 4 h 52 min. fa |
|
||
| 4182 |
NextEra Energy Tokenized Stock (Ondo)
4182
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.86
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 5 h 2 min. fa |
|
|
| 4204 |
Kanzhun Tokenized Stock (Ondo)
4204
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 5 h 52 min. fa |
|
|
| 4153 |
Bullish Tokenized Stock (Ondo)
4153
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.35
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 7 h 52 min. fa |
|
|
| 4166 |
Trip.com Group Tokenized Stock (Ondo)
4166
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.79
Min. $75.79
Mass. $76.02
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 7 h 52 min. fa |
|
|
| 4205 |
SoundHound AI Tokenized Stock (Ondo)
4205
SOUNon
|
$11.91 | - | 0.59% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.79
Min. $11.76
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 7 h 52 min. fa |
|
|
| 3662 |
Home Depot Tokenized Stock (Ondo)
3662
HDon
|
$374.47 | - | 0.01% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.44
Min. $374.41
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 9 h 2 min. fa |
|
|
| 4103 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.07
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 9 h 2 min. fa |
|
||
| 4151 |
Southern Tokenized Stock (Ondo)
4151
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.93
Mass. $86.95
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 9 h 2 min. fa |
|
|
| 4175 |
Terawulf Tokenized Stock (Ondo)
4175
WULFon
|
$13.10 | - | 0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 9 h 2 min. fa |
|
|
| 4149 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4149
NIKLon
|
$18.21 | - | 0.01% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 9 h 2 min. fa |
|
|
| 4224 |
Verizon Tokenized Stock (Ondo)
4224
VZon
|
$40.59 | - | 0.06% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.50
Min. $40.49
Mass. $40.59
|
- - | $0 |
09-01-2026 15:15:16 1 g 9 h 2 min. fa |
|
|
| 22659 |
Moonbirds (moonbird.world)
22659
BIRB
|
- | 5.61% | -64.27% | -55.55% |
30g -55.55%
60g -55.55%
90g -55.55%
|
Open -
Min. -
Mass. -
|
$150.76K - | - |
09-01-2026 14:15:20 1 g 10 h 2 min. fa |
|
|
| 5128 |
AlphaPride
5128
ALPHAPRIDE
|
$0.005602 | -0.46% | 4.52% | 104.76% |
30g 137.81%
60g 330.02%
90g 4612.14%
|
Open $0.0052885
Min. $0.0052885
Mass. $0.00564554
|
$30.72K 5.48M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 11 h 2 min. fa |
|
|
| 4165 |
Lam Research Tokenized Stock (Ondo)
4165
LRCXon
|
$215.78 | 0.02% | 0.14% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $216.03
Min. $215.47
Mass. $216.03
|
$59.48K 275.00 LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 12 h 52 min. fa |
|
|
| 4123 |
Moderna Tokenized Stock (Ondo)
4123
MRNAon
|
$34.36 | - | 0.25% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.26
Min. $34.25
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 13 h 2 min. fa |
|
|
| 33698 |
Zama
33698
ZAMA
|
$0.102988 | -5.96% | -14.7% | -35.03% |
30g -35.03%
60g -35.03%
90g -35.03%
|
Open $0.121131
Min. $0.102987
Mass. $0.127901
|
- - | - |
09-01-2026 10:25:11 1 g 13 h 52 min. fa |
|
|
| 4181 |
Rigetti Computing Tokenized Stock (Ondo)
4181
RGTIon
|
$24.97 | - | 0.07% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.75
Min. $24.75
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 1 g 13 h 52 min. fa |
|
|
| 4304 |
metapass
4304
MPX
|
$1.99 | 1.2% | 8.19% | 9.16% |
30g 9.16%
60g 9.16%
90g 9.16%
|
Open $1.8336
Min. $1.8334
Mass. $2.3175
|
$1.65M 830.88K MPX | - |
09-01-2026 08:15:16 1 g 16 h 2 min. fa |
|
|
| 720 |
DeepNode
720
DN
|
$1.2898 | -3.6% | -8.18% | -8.16% |
30g -8.16%
60g -8.16%
90g -8.16%
|
Open $1.1788
Min. $1.1780
Mass. $1.4366
|
$152.77M 118.44M DN | $29.02M |
09-01-2026 08:15:16 1 g 16 h 2 min. fa |
|
|
| 5840 |
Turbine Cash
5840
ZKFG
|
$0.062248 | -0.85% | -13.01% | -11.69% |
30g -11.69%
60g -11.69%
90g -11.69%
|
Open $0.072217
Min. $0.062248
Mass. $0.072217
|
$1.17K 18.74K ZKFG | - |
09-01-2026 07:25:11 1 g 16 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.