Cap Mercato $3.20T
0.07%
Volume 24o $134.66B
0.06%
BTC % 55%
0.09%
ETH % 11.26%
0.35%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1647 |
TradeTide
1647
TTD
|
$0.024122 | 0.5% | -34.79% | -65.38% |
30g -65.38%
60g -65.38%
90g -65.38%
|
Open $0.040194
Min. $0.024
Mass. $0.040194
|
$40.83M 1.69B TTD | $3.32M |
20-12-2025 08:15:16 1 g 12 h 42 min. fa |
|
|
| 2837 |
Unlimited Wealth Utility
2837
UWU
|
$0.000326 | 3.9% | 114.95% | 27.44% |
30g 27.44%
60g 27.44%
90g 27.44%
|
Open $0.00018474
Min. $0.00014819
Mass. $0.0003262
|
$146.81K 450.05M UWU | $326.20K |
20-12-2025 04:15:18 1 g 16 h 42 min. fa |
|
|
| 4147 |
Helios Blockchain
4147
HLS
|
$0.022785 | -7.38% | 10.07% | 6.24% |
30g 6.24%
60g 6.24%
90g 6.24%
|
Open $0.021116
Min. $0.018875
Mass. $0.024602
|
$8.95M 392.78M HLS | - |
19-12-2025 15:15:17 2 gg 5 h 42 min. fa |
|
|
| 683 |
zkPass
683
ZKP
|
$0.145724 | -13.4% | 58.33% | -38.95% |
30g -38.95%
60g -38.95%
90g -38.95%
|
Open $0.089536
Min. $0.089339
Mass. $0.168282
|
$104.36M 716.18M ZKP | $29.39M |
19-12-2025 11:15:15 2 gg 9 h 42 min. fa |
|
|
| 4681 |
Winjackpot Coin
4681
JPC
|
$0.050185 | -0.4% | 2.24% | 4.18% |
30g 4.18%
60g 4.18%
90g 4.18%
|
Open $0.049277
Min. $0.047479
Mass. $0.050391
|
$100.02K 1.99M JPC | - |
19-12-2025 11:15:15 2 gg 9 h 42 min. fa |
|
|
| 474 |
RateX
474
RTX
|
$3.45 | 5.22% | 9.72% | 104.11% |
30g 104.11%
60g 104.11%
90g 104.11%
|
Open $2.6506
Min. $2.6506
Mass. $3.8033
|
$547.13M 158.37M RTX | $57.56M |
19-12-2025 09:15:16 2 gg 11 h 42 min. fa |
|
|
| 4263 |
Capybobo
4263
PYBOBO
|
$0.000722 | -0.27% | -1.65% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $0.00072169
Min. $0.00071139
Mass. $0.00073735
|
$879.13K 1.22B PYBOBO | - |
19-12-2025 08:15:15 2 gg 12 h 42 min. fa |
|
|
| 1222 |
VOOI
1222
VOOI
|
$0.034776 | -0.37% | -12.74% | -82.91% |
30g -82.91%
60g -82.91%
90g -82.91%
|
Open $0.040641
Min. $0.034574
Mass. $0.040641
|
$44.27M 1.27B VOOI | $8.49M |
18-12-2025 11:15:16 3 gg 9 h 42 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9997 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9995
Mass. $0.9997
|
$124.26M 124.30M U | $59.88M |
18-12-2025 11:15:16 3 gg 9 h 42 min. fa |
|
|
| 565 |
AgentLISA
565
LISA
|
$0.194031 | -0.43% | 9.06% | 21.32% |
30g 21.32%
60g 21.32%
90g 21.32%
|
Open $0.168548
Min. $0.168275
Mass. $0.194873
|
$355.23M 1.83B LISA | $41.95M |
18-12-2025 10:15:15 3 gg 10 h 42 min. fa |
|
|
| 4409 |
x402jobs
4409
JOBS
|
$0.001583 | 8.35% | 15.07% | 141.94% |
30g 2824.75%
60g 2824.75%
90g 2824.75%
|
Open $0.00156616
Min. $0.00137588
Mass. $0.00186089
|
$339.24K 214.27M JOBS | - |
18-12-2025 09:15:16 3 gg 11 h 42 min. fa |
|
|
| 4551 |
Crypto SuperCycle
4551
SUPERCYCLE
|
$0.000204 | -0.57% | -31.12% | -51% |
30g 160.19%
60g 160.19%
90g 160.19%
|
Open $0.00028082
Min. $0.00016852
Mass. $0.00029723
|
$158.99K 778.64M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 11 h 42 min. fa |
|
|
| 23496 |
Nobel for Trump
23496
N4T
|
$0.019485 | - | -7.16% | 34.87% |
30g 1841.61%
60g 1841.61%
90g 1841.61%
|
Open $0.020989
Min. $0.019485
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 11 h 42 min. fa |
|
|
| 1468 |
LeverUp
1468
LV
|
$0.053875 | -0.17% | 2.01% | 135.23% |
30g 135.23%
60g 135.23%
90g 135.23%
|
Open $0.053126
Min. $0.048772
Mass. $0.05596
|
$239.00K 4.44M LV | $4.85M |
18-12-2025 03:15:16 3 gg 17 h 42 min. fa |
|
|
| 22850 |
MUSHI
22850
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 18 h 32 min. fa |
|
|
| 33282 |
YEE
33282
YEE
|
- | 1.47% | 75.78% | 2246.24% |
30g 2246.24%
60g 2246.24%
90g 2246.24%
|
Open -
Min. -
Mass. -
|
$34.24K - | - |
17-12-2025 18:15:16 4 gg 2 h 42 min. fa |
|
|
| 27063 |
Ryu Inu
27063
RYU
|
$0.00000026 | - | -14.96% | -16.99% |
30g -16.99%
60g -16.99%
90g -16.99%
|
Open $0.000000301
Min. $0.000000252
Mass. $0.000000305
|
- - | - |
17-12-2025 18:15:16 4 gg 2 h 42 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.009184 | 0.24% | -8.84% | -83.92% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open $0.00979562
Min. $0.00912063
Mass. $0.010096
|
$18.43M 2.01B SCOR | - |
17-12-2025 10:15:16 4 gg 10 h 42 min. fa |
|
|
| 551 |
Infrared
551
IR
|
$0.212640 | 0.39% | -18.18% | -37.84% |
30g -37.84%
60g -37.84%
90g -37.84%
|
Open $0.241294
Min. $0.209181
Mass. $0.300008
|
$121.88M 573.18M IR | $43.59M |
17-12-2025 10:15:16 4 gg 10 h 42 min. fa |
|
|
| 4183 |
The White Whale
4183
WHITEWHALE
|
$0.005575 | -0.15% | 16.71% | 137.84% |
30g 140340.61%
60g 103203.96%
90g 6736.21%
|
Open $0.00434768
Min. $0.00398673
Mass. $0.0069393
|
$2.95M 528.74M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 13 h 42 min. fa |
|
|
| 4925 |
Based Apex Token
4925
BAP3X
|
$0.047510 | 0.34% | -0.94% | -4.27% |
30g -4.65%
60g -29.85%
90g -51.05%
|
Open $0.047941
Min. $0.047218
Mass. $0.048036
|
$44.64K 939.69K BAP3X | - |
16-12-2025 16:15:15 5 gg 4 h 42 min. fa |
|
|
| 1330 |
Theoriq
1330
THQ
|
$0.046652 | -2.4% | 2.46% | -74.08% |
30g -74.08%
60g -74.08%
90g -74.08%
|
Open $0.040516
Min. $0.040373
Mass. $0.048566
|
$33.55M 719.08M THQ | $6.42M |
16-12-2025 14:15:16 5 gg 6 h 42 min. fa |
|
|
| 4241 |
Dinosol
4241
DINOSOL1
|
$0.000588 | 2.77% | -2.91% | -16.38% |
30g 962.07%
60g 962.07%
90g 962.07%
|
Open $0.00066813
Min. $0.000548
Mass. $0.00067689
|
$1.08M 1.84B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 8 h 42 min. fa |
|
|
| 4916 |
OASIS
4916
OASIS
|
$0.692128 | - | 0.83% | 5.95% |
30g 33.2%
60g 33.2%
90g 33.2%
|
Open $0.686754
Min. $0.681999
Mass. $0.692192
|
$46.58K 67.30K OASIS | - |
16-12-2025 12:15:18 5 gg 8 h 42 min. fa |
|
|
| 5111 |
AMATO
5111
AMATO
|
$0.013843 | 0.68% | -12.33% | 332.36% |
30g 332.36%
60g 332.36%
90g 332.36%
|
Open $0.015831
Min. $0.013368
Mass. $0.015831
|
$19.66K 1.42M AMATO | - |
16-12-2025 12:15:18 5 gg 8 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.