Cap Mercato $3.25T
1.85%
Volume 24o $224.56B
-23.78%
BTC % 54.8%
-0.14%
ETH % 11.18%
1.61%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4440 |
Lightchain AI
4440
LCAI
|
$0.001835 | 26.2% | -67.27% | -67.27% |
30g -67.27%
60g -67.27%
90g -67.27%
|
Open $0.00194833
Min. $0.00144349
Mass. $0.00194833
|
$970.59K 528.92M LCAI | - |
27-01-2026 18:15:15 2 h 59 min. 47 sec. fa |
|
|
| 4350 |
2131KOBUSHIDE
4350
21
|
$0.004191 | 0.06% | -17.87% | -17.87% |
30g -17.87%
60g -17.87%
90g -17.87%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$4.22M 1.01B 21 | - |
27-01-2026 14:15:16 6 h 59 min. 46 sec. fa |
|
|
| 1169 |
USAT
1169
USAT
|
$1.0003 | 0.02% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9993
Min. $0.9991
Mass. $1.0003
|
$15.17M 15.16M USAT | $10.01M |
27-01-2026 14:15:16 6 h 59 min. 46 sec. fa |
|
|
| 5126 |
Litmex
5126
(LMX)
|
$0.033461 | -0.07% | 4.43% | 4.43% |
30g 4.43%
60g 4.43%
90g 4.43%
|
Open $0.032395
Min. $0.032395
Mass. $0.033484
|
$45.18K 1.35M (LMX) | - |
27-01-2026 12:15:17 8 h 59 min. 45 sec. fa |
|
|
| 4854 |
New Resources Generation Energy
4854
NRGE
|
$138.51 | -0.35% | 25.74% | 25.74% |
30g 25.74%
60g 25.74%
90g 25.74%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$114.87K 829.00 NRGE | - |
27-01-2026 06:15:17 14 h 59 min. 45 sec. fa |
|
|
| 5102 |
Herculis Gold Coin
5102
XAUH
|
$163.92 | 0.66% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $161.80
Min. $161.80
Mass. $163.91
|
$50.07K 305.00 XAUH | - |
27-01-2026 05:15:15 15 h 59 min. 47 sec. fa |
|
|
| 5962 |
Circle Internet Group (Derivatives)
5962
CRCL
|
$70.11 | 0.02% | -1.78% | -4.09% |
30g -15.39%
60g -6%
90g -6%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.21K 17.00 CRCL | - |
27-01-2026 03:25:13 17 h 49 min. 49 sec. fa |
|
|
| 30349 |
Tesla (Derivatives)
30349
TSLA
|
$433.21 | 0.5% | -0.46% | 3.21% |
30g -10.73%
60g -7.82%
90g -7.82%
|
Open $437.14
Min. $431.04
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 18 h 49 min. 49 sec. fa |
|
|
| 23990 |
NVIDIA (Derivatives)
23990
NVDA
|
$189.47 | 0.14% | 1.73% | 6.08% |
30g 0.41%
60g 8.34%
90g 8.34%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 18 h 49 min. 49 sec. fa |
|
|
| 4716 |
CratD2C
4716
CRAT
|
$0.018026 | 0.22% | -11.97% | -18.33% |
30g -18.33%
60g -18.33%
90g -18.33%
|
Open $0.02007
Min. $0.01776
Mass. $0.020478
|
$186.70K 10.36M CRAT | - |
26-01-2026 09:15:16 1 g 11 h 59 min. fa |
|
|
| 5152 |
Bitelions
5152
BTL
|
$1.1100 | 0.01% | 0.65% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.1020
Min. $1.0980
Mass. $1.1101
|
$39.47K 35.56K BTL | - |
26-01-2026 05:15:17 1 g 15 h 59 min. fa |
|
|
| 4348 |
Buttcoin
4348
BUTTCOIN
|
$0.004916 | 4.91% | -36.98% | -34.54% |
30g 8346.37%
60g 8346.37%
90g 8346.37%
|
Open $0.00685716
Min. $0.00468546
Mass. $0.0078012
|
$4.25M 864.75M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 17 h 59 min. fa |
|
|
| 5411 |
ButWhy
5411
BUTWHY
|
$0.000985 | -0.51% | -14.75% | 76901.18% |
30g 76901.18%
60g 76901.18%
90g 76901.18%
|
Open $0.00090413
Min. $0.00090413
Mass. $0.00115498
|
$13.35K 13.55M BUTWHY | - |
26-01-2026 03:15:18 1 g 17 h 59 min. fa |
|
|
| 1126 |
memes will continue
1126
memes
|
$0.010905 | -1.88% | -9.43% | 332.92% |
30g 332.92%
60g 332.92%
90g 332.92%
|
Open $0.010173
Min. $0.010173
Mass. $0.012966
|
$19.05M 1.75B memes | $10.90M |
24-01-2026 12:15:16 3 gg 8 h 59 min. fa |
|
|
| 2567 |
2016 coin
2567
2016
|
$0.000584 | 12.6% | -52.41% | -62.95% |
30g 20749.65%
60g 20963.99%
90g 13795.46%
|
Open $0.00129693
Min. $0.00047278
Mass. $0.00135719
|
$1.10M 1.89B 2016 | $583.73K |
24-01-2026 12:15:16 3 gg 8 h 59 min. fa |
|
|
| 344 |
Nietzschean Penguin
344
PENGUIN
|
$0.105098 | 2.4% | 2.44% | 14949.29% |
30g 177845.3%
60g 177845.3%
90g 177845.3%
|
Open $0.072161
Min. $0.072161
Mass. $0.115288
|
$156.92M 1.49B PENGUIN | $105.10M |
24-01-2026 12:15:16 3 gg 8 h 59 min. fa |
|
|
| 33177 |
X Meme Dog
33177
XMEMEDOG1
|
- | 16.88% | 127.84% | 6429.55% |
30g 6429.55%
60g 6429.55%
90g 6429.55%
|
Open -
Min. -
Mass. -
|
$262.91K - | - |
24-01-2026 11:15:15 3 gg 9 h 59 min. fa |
|
|
| 4450 |
Kabuto King
4450
KABUTO
|
$0.002920 | -0.64% | 22.05% | 60.94% |
30g 88.4%
60g 5037.74%
90g 5037.74%
|
Open $0.00228901
Min. $0.00214186
Mass. $0.00295804
|
$832.46K 285.10M KABUTO | - |
23-01-2026 15:15:16 4 gg 5 h 59 min. fa |
|
|
| 4392 |
WAR
4392
WAR1
|
$0.008574 | -1.9% | -3.14% | 12956.14% |
30g 12956.14%
60g 12956.14%
90g 12956.14%
|
Open $0.00908749
Min. $0.00583406
Mass. $0.00926407
|
$1.81M 210.54M WAR1 | - |
23-01-2026 15:15:16 4 gg 5 h 59 min. fa |
|
|
| 5212 |
Luminex Defi Finance
5212
LFUSD
|
$0.9987 | 0.36% | 0.63% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9924
Min. $0.9911
Mass. $1.0062
|
$31.44K 31.48K LFUSD | - |
23-01-2026 14:15:15 4 gg 6 h 59 min. fa |
|
|
| 780 |
Spacecoin
780
SPACECOINORG1
|
$0.011668 | -0.43% | -29.17% | -39.09% |
30g -39.09%
60g -39.09%
90g -39.09%
|
Open $0.015809
Min. $0.011415
Mass. $0.016663
|
$134.07M 11.49B SPACECOINORG1 | $25.12M |
23-01-2026 10:15:16 4 gg 10 h 59 min. fa |
|
|
| 1164 |
OKX Wrapped ETH
1164
XETH
|
$3,002.06 | 0.44% | 2.53% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $2,893.67
Min. $2,893.67
Mass. $3,002.06
|
$222.01K 73.00 XETH | $10.08M |
23-01-2026 08:25:11 4 gg 12 h 49 min. fa |
|
|
| 1991 |
OKX Wrapped SOL
1991
XSOL
|
$126.87 | 0.38% | 1.92% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $123.56
Min. $123.29
Mass. $126.86
|
$169.84K 1.34K XSOL | $1.76M |
23-01-2026 08:25:11 4 gg 12 h 49 min. fa |
|
|
| 6058 |
Monero AI
6058
XMR
|
$0.000114 | 1.86% | -25.18% | -93.36% |
30g -93.36%
60g -93.36%
90g -93.36%
|
Open $0.00010772
Min. $0.0000967
Mass. $0.00018947
|
$628.00 5.51M XMR | - |
23-01-2026 08:15:14 4 gg 12 h 59 min. fa |
|
|
| 2102 |
DisclaimerCoin
2102
DONT
|
$0.000011 | 5.92% | -19.34% | 8179.64% |
30g 8179.64%
60g 8179.64%
90g 8179.64%
|
Open $0.00001878
Min. $0.000008745
Mass. $0.00001878
|
$20.22M 1.85T DONT | $1.40M |
23-01-2026 07:15:15 4 gg 13 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.