Cap Mercato $2.87T
1.96%
Volume 24o $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$109.27 | 0.31% | -0.99% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $109.43
Min. $108.93
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 5 h 11 min. 44 sec. fa |
|
|
| 14528 |
eBay (Derivatives)
14528
EBAY
|
$105.89 | 0.03% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 11 h 11 min. 42 sec. fa |
|
|
| 7845 |
Asteroid Floki
7845
ASTEROIDFLOKI
|
- | 7.53% | 196.72% | 196.72% |
30g 196.72%
60g 196.72%
90g 196.72%
|
Open -
Min. -
Mass. -
|
$95.34K - | - |
05-05-2026 16:15:13 11 h 21 min. 41 sec. fa |
|
|
| 4509 |
Wrapped Bitcoin (Canton)
4509
CBTC
|
$81,390.00 | 0.14% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,591.00
|
$491.91K 6.00 CBTC | - |
05-05-2026 13:25:11 14 h 11 min. 43 sec. fa |
|
|
| 19107 |
Ishares Msci Brazil ETF (Derivatives)
19107
EWZ
|
$40.06 | 0.4% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $39.31
Min. $39.24
Mass. $40.06
|
- - | - |
05-05-2026 11:25:13 16 h 11 min. 41 sec. fa |
|
|
| 9673 |
Blackstone (Derivatives)
9673
BX
|
$123.47 | - | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 16 h 11 min. 41 sec. fa |
|
|
| 27343 |
Rocket Lab Corp (Derivatives)
27343
RKLB
|
$78.90 | 0.41% | -3.11% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 16 h 11 min. 41 sec. fa |
|
|
| 21417 |
Marvell Technology (Derivatives)
21417
MRVL
|
$170.65 | -0.17% | 2.99% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 16 h 11 min. 41 sec. fa |
|
|
| 27444 |
Roundhill Memory ETF (Derivatives)
27444
DRAM
|
$49.25 | -1.11% | 12.08% | 12.08% |
30g 12.08%
60g 12.08%
90g 12.08%
|
Open $43.89
Min. $43.89
Mass. $49.81
|
- - | - |
05-05-2026 10:25:13 17 h 11 min. 41 sec. fa |
|
|
| 20975 |
Lumentum Holdings (Derivatives)
20975
LITE
|
$959.17 | 0.22% | -2.93% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 18 h 11 min. 43 sec. fa |
|
|
| 29850 | $59.21 | - | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $59.49
Min. $59.15
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 18 h 11 min. 43 sec. fa |
|
||
| 1568 |
USDCx (Canton)
1568
USDCX
|
$0.9998 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$87.12M 87.14M USDCX | $3.48M |
05-05-2026 06:25:11 21 h 11 min. 43 sec. fa |
|
|
| 4735 |
boob (boobillions.com)
4735
BOOB
|
$0.004456 | -1.12% | 11.52% | 11.52% |
30g 11.52%
60g 11.52%
90g 11.52%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$89.83K 20.16M BOOB | - |
05-05-2026 05:15:16 22 h 21 min. 38 sec. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.002961 | 2.97% | 30.08% | -11.55% |
30g 48990.92%
60g 32009.44%
90g 32009.44%
|
Open $0.00241622
Min. $0.0021645
Mass. $0.00311235
|
$1.63M 551.06M AIB | - |
04-05-2026 18:15:15 1 g 9 h 21 min. fa |
|
|
| 4654 |
Recon Raccoon
4654
RCON
|
$0.002127 | -2.89% | 2.94% | 141.54% |
30g 1875.74%
60g 1381.56%
90g 1543.12%
|
Open $0.00207393
Min. $0.00194926
Mass. $0.00265219
|
$143.77K 67.61M RCON | - |
04-05-2026 18:15:15 1 g 9 h 21 min. fa |
|
|
| 7844 |
Asteroid Doge (asteroiddoge.site)
7844
ASTEROIDOGE
|
- | -12.23% | -65.85% | 73.26% |
30g 73.26%
60g 73.26%
90g 73.26%
|
Open -
Min. -
Mass. -
|
$73.52K - | - |
04-05-2026 14:15:13 1 g 13 h 21 min. fa |
|
|
| 17529 |
Green Token
17529
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 17 h 11 min. fa |
|
|
| 11166 |
Cerebras Systems (Derivatives)
11166
CBRS
|
$237.09 | 1.5% | 9.95% | -15.62% |
30g -15.62%
60g -15.62%
90g -15.62%
|
Open $219.87
Min. $206.97
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 19 h 11 min. fa |
|
|
| 322 |
Billions Network
322
BILL
|
$0.044676 | 7.19% | 11.63% | 55.17% |
30g 55.17%
60g 55.17%
90g 55.17%
|
Open $0.046173
Min. $0.036848
Mass. $0.049187
|
$223.33M 5.00B BILL | $108.48M |
04-05-2026 07:15:15 1 g 20 h 21 min. fa |
|
|
| 4360 |
Unipeg
4360
UPEG
|
$1,351.96 | 4.18% | 5.26% | 69.28% |
30g 209.23%
60g 209.23%
90g 209.23%
|
Open $1,337.47
Min. $1,284.30
Mass. $1,802.18
|
$14.66M 10.84K UPEG | - |
04-05-2026 07:15:15 1 g 20 h 21 min. fa |
|
|
| 33774 |
Xiaomi Corp (Derivatives)
33774
1810
|
$31.10 | 0.18% | 3.51% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $30.86
Min. $29.90
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 1 g 22 h 11 min. fa |
|
|
| 16711 |
GameStop Corp (Derivatives)
16711
GME
|
$24.36 | -0.08% | 1.95% | -16.22% |
30g -16.22%
60g -16.22%
90g -16.22%
|
Open $23.57
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 1 g 23 h 11 min. fa |
|
|
| 4389 |
MegaUSD
4389
USDM
|
$1.0036 | 0.04% | 0.24% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $0.9967
Min. $0.994
Mass. $1.0057
|
$3.84M 3.83M USDM | - |
04-05-2026 04:15:16 1 g 23 h 21 min. fa |
|
|
| 1372 |
Baby Asteroid (www.babyasteroid.meme)
1372
BABYASTEROID
|
$0.00000001 | -3.2% | -4.24% | 14629.09% |
30g 14629.09%
60g 14629.09%
90g 14629.09%
|
Open $0.000000016
Min. $9,000,000,000,000,001
Mass. $0.000000016
|
$1.40M 107.35T BABYASTEROID | $5.63M |
03-05-2026 17:15:13 2 gg 10 h 21 min. fa |
|
|
| 4593 |
I AM OUT
4593
IMOUT
|
$0.000959 | 1.8% | -10.31% | 149.12% |
30g 2771.57%
60g 2771.57%
90g 2771.57%
|
Open $0.0010839
Min. $0.0007471
Mass. $0.00118888
|
$231.03K 240.87M IMOUT | - |
02-05-2026 11:15:14 3 gg 16 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.