Cap Mercato $2.57T 0.5%
Volume 24o $313.72B
BTC % 53.89% -1.13%
ETH % 9.85% 2.33%
Monete 34.202 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
587
Wrapped peaq
Wrapped peaq
587
WPEAQ
$0.019501 4.66% 12.33% 0.71%
30g -44.3%
60g -52.49%
90g -75.11%
Open $0.017886
Min. $0.017304
Mass. $0.019501
$55.87K 2.86M WPEAQ $35.06M 07-02-2026 02:25:13
19 h 36 min. 34 sec. fa
33239
X (XCOIN_CTO)
X (XCOIN_CTO)
33239
XCOINCTO1
- -2.74% 37.34% 37.34%
30g 37.34%
60g 37.34%
90g 37.34%
Open -
Min. -
Mass. -
$77.24K - - 07-02-2026 02:15:18
19 h 46 min. 29 sec. fa
5475
REAT CAPITAL
REAT CAPITAL
5475
REAT
$4.90 -0.03% 4.04% -2.16%
30g -2.16%
60g -2.16%
90g -2.16%
Open $4.9037
Min. $4.7082
Mass. $4.9071
$19.01K 3.88K REAT - 06-02-2026 06:15:17
1 g 15 h 46 min. fa
1334
Rainbow
Rainbow
1334
RNBW
$0.027729 2.37% -15.51% -75.26%
30g -75.26%
60g -75.26%
90g -75.26%
Open $0.032938
Min. $0.025469
Mass. $0.032938
$10.34M 372.99M RNBW $5.82M 05-02-2026 17:15:13
2 gg 4 h 46 min. fa
4388 $0.9994 - -0.05% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9995
Min. $0.9993
Mass. $1.0002
$156.38M 156.47M FIDD - 05-02-2026 11:15:13
2 gg 10 h 46 min. fa
4423
CLAWNCH
CLAWNCH
4423
CLAWNCH
$0.000045 -4.6% -11.9% -60.55%
30g 15859.54%
60g 15859.54%
90g 15859.54%
Open $0.00004968
Min. $0.00003743
Mass. $0.00005109
$5.40M 120.89B CLAWNCH - 05-02-2026 08:15:15
2 gg 13 h 46 min. fa
4444
clawd.atg.eth
clawd.atg.eth
4444
CLAWD
$0.000079 1.52% 4.32% -52.7%
30g 25047.6%
60g 25047.6%
90g 25047.6%
Open $0.00007858
Min. $0.000071
Mass. $0.00008513
$2.45M 30.86B CLAWD - 05-02-2026 07:15:15
2 gg 14 h 46 min. fa
4494 $0.097570 0.04% 12.81% 57.01%
30g 3113.4%
60g 3113.4%
90g 3113.4%
Open $0.087414
Min. $0.086475
Mass. $0.097569
$978.66K 10.03M MSVP - 04-02-2026 21:15:16
3 gg 46 min. 31 sec. fa
5256
Rails
Rails
5256
RAILS
$0.304890 -3.15% -4.25% -87.8%
30g -87.8%
60g -87.8%
90g -87.8%
Open $0.322603
Min. $0.300006
Mass. $0.329458
$30.33K 99.47K RAILS - 04-02-2026 16:15:13
3 gg 5 h 46 min. fa
5879
MoonBull
MoonBull
5879
MOBU
$0.00000251 0.1% 44.89% -73.49%
30g -73.49%
60g -73.49%
90g -73.49%
Open $0.000001696
Min. $0.000001682
Mass. $0.00000262
$1.59K 633.01M MOBU - 04-02-2026 14:15:16
3 gg 7 h 46 min. fa
699
Warden
Warden
699
WARD
$0.103151 0.99% -1.97% -35.83%
30g -35.83%
60g -35.83%
90g -35.83%
Open $0.104486
Min. $0.097786
Mass. $0.106853
$261.39M 2.53B WARD $25.82M 04-02-2026 12:15:15
3 gg 9 h 46 min. fa
13044
DankDoge AI Agent
DankDoge AI Agent
13044
DANKDOGEAI
- -2.31% -35.07% 44.71%
30g 44.71%
60g 44.71%
90g 44.71%
Open -
Min. -
Mass. -
$17.79K - - 04-02-2026 11:15:17
3 gg 10 h 46 min. fa
19463
JwZoza
JwZoza
19463
JWT
$1.0289 - -5.1% -26.79%
30g -26.79%
60g -26.79%
90g -26.79%
Open $1.1081
Min. $1.0288
Mass. $1.1081
- - - 04-02-2026 10:25:12
3 gg 11 h 36 min. fa
4668 $0.016413 -3.99% -32.71% 20.22%
30g 20.22%
60g 20.22%
90g 20.22%
Open $0.013235
Min. $0.00993585
Mass. $0.030095
$273.68K 16.67M VTCN - 04-02-2026 06:15:16
3 gg 15 h 46 min. fa
5729 $1.1693 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.1694
Min. $1.1687
Mass. $1.1697
$4.27K 3.65K UERC - 03-02-2026 23:25:13
3 gg 22 h 36 min. fa
13999 - -3.24% -33.71% -87.44%
30g -87.44%
60g -87.44%
90g -87.44%
Open -
Min. -
Mass. -
$94.00 - - 03-02-2026 14:15:13
4 gg 7 h 46 min. fa
29581 $139.41 -0.05% -0.84% -4.07%
30g -4.37%
60g -4.37%
90g -4.37%
Open $140.52
Min. $139.41
Mass. $141.46
- - - 03-02-2026 11:25:13
4 gg 10 h 36 min. fa
27247 $63.22 -0.06% 0.22% -3.75%
30g -4.54%
60g -4.54%
90g -4.54%
Open $63.10
Min. $62.88
Mass. $63.39
- - - 03-02-2026 10:25:13
4 gg 11 h 36 min. fa
527
Tria
Tria
527
TRIA
$0.019375 -0.98% -15.12% 28.35%
30g 28.35%
60g 28.35%
90g 28.35%
Open $0.023345
Min. $0.018879
Mass. $0.024362
$269.05M 13.89B TRIA $41.81M 03-02-2026 08:15:15
4 gg 13 h 46 min. fa
1517
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1517
ECHELONMARKE1
$0.277374 0.71% -3.88% -53.05%
30g -53.05%
60g -53.05%
90g -53.05%
Open $0.27535
Min. $0.271143
Mass. $0.313924
$10.54M 38.00M ECHELONMARKE1 $3.74M 02-02-2026 14:15:16
5 gg 7 h 46 min. fa
4468 $0.001860 -1.55% -12.64% 15.72%
30g -96.27%
60g -96.27%
90g -96.27%
Open $0.00202791
Min. $0.00178725
Mass. $0.00214811
$1.43M 770.54M 3KDS - 02-02-2026 07:15:14
5 gg 14 h 46 min. fa
4479
ZIOWCHAIN
ZIOWCHAIN
4479
ZIOW
$0.604883 -0.06% -0.08% -1%
30g -1%
60g -1%
90g -1%
Open $0.607867
Min. $0.563072
Mass. $0.611081
$1.23M 2.03M ZIOW - 02-02-2026 07:15:14
5 gg 14 h 46 min. fa
22609
moltbook
moltbook
22609
MOLTBOOK
- 0.26% 1.57% -29.03%
30g -89.71%
60g -89.71%
90g -89.71%
Open -
Min. -
Mass. -
$707.00 - - 31-01-2026 13:15:16
1 set. 8 h 46 min. fa
4418
Moltbook
Moltbook
4418
MOLT
$0.000088 3.16% -1.02% -82.9%
30g 26137.89%
60g 26137.89%
90g 26137.89%
Open $0.00009699
Min. $0.00006952
Mass. $0.00009983
$6.56M 74.31B MOLT - 31-01-2026 06:15:17
1 set. 15 h 46 min. fa
729
Infinex
Infinex
729
INX
$0.011954 -0.34% -0.84% -23.76%
30g -37.1%
60g -37.1%
90g -37.1%
Open $0.01241
Min. $0.011554
Mass. $0.01241
$12.61M 1.05B INX $23.84M 30-01-2026 19:15:17
1 set. 1 g 2 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.