Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32629 |
x402
32629
X402
|
- | 31.1% | 45.58% | 45.58% |
30g 45.58%
60g 45.58%
90g 45.58%
|
Open -
Min. -
Mass. -
|
$38.63K - | - |
27-10-2025 02:15:15 2 h 15 min. 54 sec. fa |
|
|
| 17170 |
GOLD BNB
17170
GBNB
|
- | -0.51% | -60.49% | 199.73% |
30g 199.73%
60g 199.73%
90g 199.73%
|
Open -
Min. -
Mass. -
|
$21.49K - | - |
25-10-2025 03:15:15 2 gg 1 h 15 min. fa |
|
|
| 6467 |
TON xStock
6467
TONXX
|
$3.82 | - | -5.67% | -4.97% |
30g -4.97%
60g -4.97%
90g -4.97%
|
Open $4.0500
Min. $3.8200
Mass. $4.0500
|
$52.00 13.00 TONXX | - |
24-10-2025 14:25:13 2 gg 14 h 5 min. fa |
|
|
| 4570 |
DOGEX
4570
DOGEX
|
$0.00000205 | 0.3% | 236.28% | -48.37% |
30g -40.44%
60g 3054.37%
90g 3054.37%
|
Open $0.000000602
Min. $0.000000427
Mass. $0.000002047
|
$265.42K 129.66B DOGEX | - |
24-10-2025 12:15:16 2 gg 16 h 15 min. fa |
|
|
| 73 |
Syrup USDC
73
syrupUSDC
|
$1.1329 | 0.02% | 0.02% | 0.11% |
30g 0.68%
60g 1.05%
90g 1.74%
|
Open $1.1327
Min. $0.499889
Mass. $1.1329
|
$13.52M 11.93M syrupUSDC | $1.69B |
24-10-2025 11:25:13 2 gg 17 h 5 min. fa |
|
|
| 4989 |
Pengda Yellow Panda
4989
PNGDA
|
$0.000033 | 1.74% | -97.47% | -69.65% |
30g -69.65%
60g -69.65%
90g -69.65%
|
Open $0.00129152
Min. $0.00003209
Mass. $0.00129443
|
$67.53K 2.07B PNGDA | - |
24-10-2025 11:15:14 2 gg 17 h 15 min. fa |
|
|
| 462 |
APRO
462
AT
|
$0.377738 | -0.59% | -7.63% | 277.11% |
30g 277.11%
60g 277.11%
90g 277.11%
|
Open $0.383755
Min. $0.37162
Mass. $0.427129
|
$85.76M 227.04M AT | $86.88M |
24-10-2025 10:15:15 2 gg 18 h 15 min. fa |
|
|
| 771 |
Orochi Network
771
ON
|
$0.255497 | -2.52% | -0.58% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.238263
Min. $0.238263
Mass. $0.263726
|
$17.69M 69.24M ON | $36.86M |
24-10-2025 08:15:14 2 gg 20 h 15 min. fa |
|
|
| 1570 |
Petro Penguins
1570
PENGO
|
$0.005503 | 0.17% | -13.57% | 123.18% |
30g 6175.12%
60g 6175.12%
90g 6175.12%
|
Open $0.00687514
Min. $0.00549364
Mass. $0.00687514
|
$185.79K 33.76M PENGO | $5.50M |
24-10-2025 06:15:16 2 gg 22 h 15 min. fa |
|
|
| 4505 |
Shield
4505
BASEDSHIELD1
|
$0.000396 | -2.19% | -74.14% | -79.35% |
30g 54.37%
60g 9624.72%
90g 9624.72%
|
Open $0.00159502
Min. $0.00039575
Mass. $0.00160392
|
$360.89K 911.89M BASEDSHIELD1 | - |
24-10-2025 06:15:16 2 gg 22 h 15 min. fa |
|
|
| 2775 |
Medtronic tokenized stock (xStock)
2775
MDTX
|
$93.41 | - | - | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $93.41
Min. $93.41
Mass. $93.41
|
$19.00 0 MDTX | $558.31K |
23-10-2025 18:15:16 3 gg 10 h 15 min. fa |
|
|
| 2462 |
AppLovin tokenized stock (xStock)
2462
APPX
|
$624.61 | - | 1.17% | 11.69% |
30g 11.69%
60g 11.69%
90g 11.69%
|
Open $617.36
Min. $617.36
Mass. $625.11
|
$71.41K 114.00 APPX | $968.15K |
23-10-2025 18:15:16 3 gg 10 h 15 min. fa |
|
|
| 249 |
Meteora
249
MET
|
$0.571974 | -0.67% | 5.89% | -36.45% |
30g -36.45%
60g -36.45%
90g -36.45%
|
Open $0.533338
Min. $0.516619
Mass. $0.581
|
$80.02M 139.90M MET | $274.55M |
23-10-2025 13:04:08 3 gg 15 h 27 min. fa |
|
|
| 4207 |
Cygnus
4207
CGN
|
$0.004796 | -0.73% | 18.63% | -99.76% |
30g -99.76%
60g -99.76%
90g -99.76%
|
Open $0.00350459
Min. $0.00350459
Mass. $0.00579957
|
$6.92M 1.44B CGN | - |
23-10-2025 12:15:16 3 gg 16 h 15 min. fa |
|
|
| 2713 |
Bank of America tokenized stock (xStock)
2713
BACX
|
$52.77 | - | 1.01% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $52.24
Min. $52.24
Mass. $52.77
|
$24.02K 455.00 BACX | $617.94K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2620 |
Thermo Fisher tokenized stock (xStock)
2620
TMOX
|
$573.12 | - | -1.16% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $579.88
Min. $569.63
Mass. $579.88
|
$145.00 0 TMOX | $722.13K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2451 |
Pfizer tokenized stock (xStock)
2451
PFEX
|
$24.90 | - | - | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $24.90
Min. $24.90
Mass. $24.90
|
$2.00 0 PFEX | $996.00K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2814 |
Linde tokenized stock (xStock)
2814
LINX
|
$450.13 | - | -0.4% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $451.95
Min. $450.13
Mass. $451.95
|
$2.00 0 LINX | $515.40K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2671 |
Merck tokenized stock (xStock)
2671
MRKX
|
$87.35 | - | - | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $87.35
Min. $87.35
Mass. $87.35
|
$164.00 1.00 MRKX | $655.13K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2368 |
Exxon Mobil tokenized stock (xStock)
2368
XOMX
|
$116.06 | - | 1.13% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $114.76
Min. $114.76
Mass. $116.06
|
$6.00 0 XOMX | $1.16M |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2709 | $310.23 | - | 0.39% | 14.88% |
30g 14.88%
60g 14.88%
90g 14.88%
|
Open $309.02
Min. $309.02
Mass. $310.23
|
$79.95K 257.00 IBMX | $620.46K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
||
| 2273 |
Novo Nordisk tokenized stock (xStock)
2273
NVOX
|
$53.60 | - | - | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $53.60
Min. $53.60
Mass. $53.60
|
$16.00 0 NVOX | $1.33M |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2639 |
Marvell tokenized stock (xStock)
2639
MRVLX
|
$84.92 | - | 1.05% | 4.67% |
30g 4.67%
60g 4.67%
90g 4.67%
|
Open $84.03
Min. $84.03
Mass. $84.92
|
$20.90K 246.00 MRVLX | $692.95K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2030 |
OPEN tokenized stock (xStock)
2030
OPENX
|
$8.16 | - | 1.49% | 20.17% |
30g 20.17%
60g 20.17%
90g 20.17%
|
Open $8.039
Min. $8.039
Mass. $8.160
|
$40.23K 4.93K OPENX | $2.13M |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
|
| 2576 | $787.91 | 1.08% | 1.08% | 4.95% |
30g 4.95%
60g 4.95%
90g 4.95%
|
Open $779.47
Min. $779.47
Mass. $787.91
|
$11.00 0 GSX | $787.91K |
23-10-2025 10:15:21 3 gg 18 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.