Cap Mercato $2.57T
3.18%
Volume 24o $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5399 |
Paradex
5399
DIME
|
$0.042443 | -2.94% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.042209
Min. $0.042209
Mass. $0.043732
|
$9.81K 231.17K DIME | - |
10-03-2026 02:15:16 5 h 25 min. 48 sec. fa |
|
|
| 3307 |
Fluminense FC Fan Token
3307
FLU
|
$0.026030 | -1.55% | -3.7% | -3.7% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.92K 150.48K FLU | $91.01K |
09-03-2026 17:15:15 14 h 25 min. 49 sec. fa |
|
|
| 4387 |
Bridged BTC (NEAR Intents)
4387
BRIDGEDBTCNE1
|
$70,164.08 | 0.33% | 2.92% | 2.92% |
30g 2.92%
60g -20.6%
90g -20.6%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,164.07
|
$5.34M 76.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 18 h 15 min. 52 sec. fa |
|
|
| 4376 |
Tether Near Bridged
4376
USDT
|
$0.9989 | -0.1% | - | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9979
Mass. $1.0012
|
$6.88M 6.89M USDT | - |
09-03-2026 13:25:12 18 h 15 min. 52 sec. fa |
|
|
| 4401 |
Bridged ETH (NEAR Intents)
4401
BRIDGEDETHNE1
|
$2,049.89 | 0.38% | 2.69% | 2.56% |
30g 2.56%
60g -30.62%
90g -30.62%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,049.88
|
$3.15M 1.54K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 18 h 15 min. 52 sec. fa |
|
|
| 4842 |
YELLOW
4842
YELLOW
|
$0.025002 | 3.3% | -6% | -6% |
30g -6%
60g -6%
90g -6%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$87.00K 3.48M YELLOW | - |
09-03-2026 09:15:15 22 h 25 min. 49 sec. fa |
|
|
| 4380 |
Z Gen Coin
4380
ZGC
|
$0.255964 | - | 0.05% | -2.41% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.25584
Min. $0.255791
Mass. $0.256167
|
$6.33M 24.75M ZGC | - |
08-03-2026 15:15:16 1 g 16 h 25 min. fa |
|
|
| 30397 |
Tencent AI
30397
TENCENTAI
|
- | 18.98% | 20.34% | 81.34% |
30g 81.34%
60g 81.34%
90g 81.34%
|
Open -
Min. -
Mass. -
|
$41.19K - | - |
08-03-2026 06:15:17 2 gg 1 h 25 min. fa |
|
|
| 559 |
tx
559
TX
|
$0.019892 | 3.51% | 15.91% | -82.93% |
30g -82.93%
60g -82.93%
90g -82.93%
|
Open $0.017169
Min. $0.017116
Mass. $0.02001
|
$182.46K 9.17M TX | $38.34M |
06-03-2026 14:15:15 3 gg 17 h 25 min. fa |
|
|
| 4417 |
Precious Metals USD
4417
PMUSD
|
$0.9908 | - | -0.36% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.9945
Min. $0.988824
Mass. $0.9946
|
$1.83M 1.85M PMUSD | - |
06-03-2026 14:15:15 3 gg 17 h 25 min. fa |
|
|
| 5917 |
SHOW
5917
SHOW
|
$0.328997 | -0.97% | -2.59% | 264.03% |
30g 264.03%
60g 264.03%
90g 264.03%
|
Open $0.330188
Min. $0.328996
Mass. $0.347446
|
$375.00 1.14K SHOW | - |
06-03-2026 13:15:15 3 gg 18 h 25 min. fa |
|
|
| 4377 |
BlockDAG
4377
BDAG
|
$0.133641 | -0.59% | -5.35% | 25.72% |
30g 25.72%
60g 25.72%
90g 25.72%
|
Open $0.130158
Min. $0.121846
Mass. $0.14164
|
$6.64M 49.70M BDAG | - |
06-03-2026 11:15:14 3 gg 20 h 25 min. fa |
|
|
| 5820 |
Silver Coin (SilverCoinsolan)
5820
SILVER
|
$0.00000307 | 4.87% | -20.62% | -70.62% |
30g -70.62%
60g -70.62%
90g -70.62%
|
Open $0.000003301
Min. $0.000001998
Mass. $0.000004243
|
$932.00 303.45M SILVER | - |
06-03-2026 06:15:18 4 gg 1 h 25 min. fa |
|
|
| 4392 |
idOS
4392
IDOS
|
$0.030212 | 3.75% | -11.38% | -70.11% |
30g -70.11%
60g -70.11%
90g -70.11%
|
Open $0.034835
Min. $0.029118
Mass. $0.035051
|
$4.52M 149.61M IDOS | - |
05-03-2026 14:15:18 4 gg 17 h 25 min. fa |
|
|
| 5903 |
The Reserve Bank
5903
NICKELS
|
$0.000017 | -0.21% | 1.63% | -25.09% |
30g -25.09%
60g -25.09%
90g -25.09%
|
Open $0.00001704
Min. $0.00001704
Mass. $0.0000181
|
$437.00 25.16M NICKELS | - |
05-03-2026 07:15:14 5 gg 25 min. 50 sec. fa |
|
|
| 6899 |
AI Binance
6899
AIBINANCE
|
- | -4.49% | -3.12% | -64.59% |
30g -64.59%
60g -64.59%
90g -64.59%
|
Open -
Min. -
Mass. -
|
$37.23K - | - |
04-03-2026 14:15:13 5 gg 17 h 25 min. fa |
|
|
| 616 |
Block Street
616
BSB
|
$0.157191 | 1.39% | 11.57% | 55.45% |
30g 55.45%
60g 55.45%
90g 55.45%
|
Open $0.138414
Min. $0.136664
Mass. $0.164245
|
$772.58M 4.91B BSB | $32.66M |
04-03-2026 10:15:15 5 gg 21 h 25 min. fa |
|
|
| 339 |
MANTRA
339
MANTRA
|
$0.018242 | 0.35% | 3.49% | 28.7% |
30g 28.7%
60g 28.7%
90g 28.7%
|
Open $0.017615
Min. $0.017546
Mass. $0.018484
|
$22.50M 1.23B MANTRA | $87.10M |
04-03-2026 08:15:15 5 gg 23 h 25 min. fa |
|
|
| 19057 | $134.51 | - | 8.48% | 4.7% |
30g 4.7%
60g 4.7%
90g 4.7%
|
Open $124.00
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 4 h 15 min. fa |
|
||
| 23290 |
Natural Gas (Derivatives)
23290
NATGAS
|
$3.08 | -1.05% | -8.79% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $3.4839
Min. $3.0560
Mass. $3.4839
|
- - | - |
04-03-2026 02:25:14 6 gg 5 h 15 min. fa |
|
|
| 11598 |
Claude AI Agent
11598
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 6 h 25 min. fa |
|
|
| 12833 |
CZ AI Agent
12833
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 16 h 25 min. fa |
|
|
| 17397 |
GPStarter
17397
GPST
|
$1.93 | - | -9.65% | -36.93% |
30g 852.53%
60g 852.53%
90g 852.53%
|
Open $2.0836
Min. $1.8873
Mass. $2.1622
|
- - | - |
03-03-2026 13:15:15 6 gg 18 h 25 min. fa |
|
|
| 4524 |
Return to Player
4524
RTP
|
$0.130294 | -0.76% | 6.47% | 335.72% |
30g 44839.25%
60g 30292.65%
90g 2297458.78%
|
Open $0.118662
Min. $0.118662
Mass. $0.168684
|
$517.45K 3.97M RTP | - |
03-03-2026 13:15:15 6 gg 18 h 25 min. fa |
|
|
| 24122 |
OKX Staked ETH
24122
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 21 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.