Cap Mercato $3.21T
0.93%
Volume 24o $208.72B
-12.81%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5122 |
New Resources Generation Energy
5122
NRGE
|
$125.55 | -0.23% | 13.98% | 13.98% |
30g 13.98%
60g 13.98%
90g 13.98%
|
Open $129.81
Min. $125.54
Mass. $129.81
|
$41.75K 332.00 NRGE | - |
27-01-2026 06:15:17 2 h 6 min. 27 sec. fa |
|
|
| 5080 |
Herculis Gold Coin
5080
XAUH
|
$162.69 | 0.01% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.16K 308.00 XAUH | - |
27-01-2026 05:15:15 3 h 6 min. 29 sec. fa |
|
|
| 11620 |
Circle Internet Group (Derivatives)
11620
CRCL
|
$71.17 | 0.01% | 1.25% | -6.44% |
30g -14.11%
60g -4.58%
90g -4.58%
|
Open $71.92
Min. $71.15
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 4 h 56 min. 31 sec. fa |
|
|
| 30315 |
Tesla (Derivatives)
30315
TSLA
|
$437.40 | - | -1.55% | 2.26% |
30g -9.87%
60g -6.93%
90g -6.93%
|
Open $437.14
Min. $437.03
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 5 h 56 min. 31 sec. fa |
|
|
| 23887 |
NVIDIA (Derivatives)
23887
NVDA
|
$187.23 | - | 0.43% | 2.77% |
30g -0.77%
60g 7.06%
90g 7.06%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 5 h 56 min. 31 sec. fa |
|
|
| 4821 |
CratD2C
4821
CRAT
|
$0.019886 | -0.45% | -9.9% | -9.9% |
30g -9.9%
60g -9.9%
90g -9.9%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$130.61K 6.57M CRAT | - |
26-01-2026 09:15:16 23 h 6 min. 28 sec. fa |
|
|
| 5039 |
Bitelions
5039
BTL
|
$1.1101 | - | 1.03% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.0849
Min. $1.0849
Mass. $1.1101
|
$53.89K 48.54K BTL | - |
26-01-2026 05:15:17 1 g 3 h 6 min. fa |
|
|
| 4343 |
Buttcoin
4343
BUTTCOIN
|
$0.005616 | 12.21% | -19.77% | -39.03% |
30g 9550.19%
60g 9550.19%
90g 9550.19%
|
Open $0.00510481
Min. $0.00500493
Mass. $0.00838261
|
$5.08M 903.79M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 5 h 6 min. fa |
|
|
| 4915 |
ButWhy
4915
BUTWHY
|
$0.000982 | 0.1% | 32.37% | 76696.49% |
30g 76696.49%
60g 76696.49%
90g 76696.49%
|
Open $0.0007803
Min. $0.00074183
Mass. $0.00115498
|
$73.20K 74.54M BUTWHY | - |
26-01-2026 03:15:18 1 g 5 h 6 min. fa |
|
|
| 386 |
Nietzschean Penguin
386
PENGUIN
|
$0.084475 | -0.31% | -0.43% | 24780.37% |
30g 142927.95%
60g 142927.95%
90g 142927.95%
|
Open $0.085333
Min. $0.068152
Mass. $0.115288
|
$159.28M 1.89B PENGUIN | $84.47M |
24-01-2026 12:15:16 2 gg 20 h 6 min. fa |
|
|
| 2394 |
2016 coin
2394
2016
|
$0.000806 | -0.16% | -40.67% | -52.49% |
30g 28674.05%
60g 28969.85%
90g 19076.75%
|
Open $0.00153065
Min. $0.00079332
Mass. $0.00153065
|
$1.21M 1.50B 2016 | $805.58K |
24-01-2026 12:15:16 2 gg 20 h 6 min. fa |
|
|
| 1056 |
memes will continue
1056
memes
|
$0.012701 | 0.7% | 3.47% | 404.22% |
30g 404.22%
60g 404.22%
90g 404.22%
|
Open $0.013234
Min. $0.00988944
Mass. $0.013895
|
$18.32M 1.44B memes | $12.70M |
24-01-2026 12:15:16 2 gg 20 h 6 min. fa |
|
|
| 33170 |
X Meme Dog
33170
XMEMEDOG1
|
- | 2.83% | 79.02% | 3385.74% |
30g 3385.74%
60g 3385.74%
90g 3385.74%
|
Open -
Min. -
Mass. -
|
$197.71K - | - |
24-01-2026 11:15:15 2 gg 21 h 6 min. fa |
|
|
| 4452 |
Kabuto King
4452
KABUTO
|
$0.002227 | 3.96% | 7.04% | 15.72% |
30g 93.24%
60g 3818.05%
90g 3818.05%
|
Open $0.00201141
Min. $0.00199105
Mass. $0.00273391
|
$843.56K 378.84M KABUTO | - |
23-01-2026 15:15:16 3 gg 17 h 6 min. fa |
|
|
| 4442 |
WAR
4442
WAR1
|
$0.006338 | -1.7% | -19.66% | 9551.5% |
30g 9551.5%
60g 9551.5%
90g 9551.5%
|
Open $0.00831738
Min. $0.0063294
Mass. $0.010494
|
$950.59K 149.97M WAR1 | - |
23-01-2026 15:15:16 3 gg 17 h 6 min. fa |
|
|
| 5194 |
Luminex Defi Finance
5194
LFUSD
|
$1.0062 | 1.02% | -0.18% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.9908
Min. $0.989192
Mass. $1.0080
|
$33.31K 33.10K LFUSD | - |
23-01-2026 14:15:15 3 gg 18 h 6 min. fa |
|
|
| 723 |
Spacecoin
723
SPACECOINORG1
|
$0.013233 | -1.65% | -21.1% | -30.92% |
30g -30.92%
60g -30.92%
90g -30.92%
|
Open $0.016966
Min. $0.013025
Mass. $0.017323
|
$159.80M 12.08B SPACECOINORG1 | $28.48M |
23-01-2026 10:15:16 3 gg 22 h 6 min. fa |
|
|
| 1165 |
OKX Wrapped ETH
1165
XETH
|
$2,937.76 | -0.32% | 0.89% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $2,855.36
Min. $2,855.36
Mass. $2,947.21
|
$238.32K 81.00 XETH | $9.87M |
23-01-2026 08:25:11 3 gg 23 h 56 min. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$124.69 | -0.04% | 1.39% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $122.56
Min. $122.14
Mass. $124.90
|
$179.61K 1.44K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 23 h 56 min. fa |
|
|
| 5953 |
Monero AI
5953
XMR
|
$0.000138 | 0.09% | -34.85% | -91.94% |
30g -91.94%
60g -91.94%
90g -91.94%
|
Open $0.00026552
Min. $0.00010772
Mass. $0.00026552
|
$867.00 6.26M XMR | - |
23-01-2026 08:15:14 4 gg 6 min. 30 sec. fa |
|
|
| 2007 |
DisclaimerCoin
2007
DONT
|
$0.000012 | -5.98% | -36.56% | 9327.61% |
30g 9327.61%
60g 9327.61%
90g 9327.61%
|
Open $0.0000219
Min. $0.00001177
Mass. $0.00002206
|
$27.94M 2.24T DONT | $1.59M |
23-01-2026 07:15:15 4 gg 1 h 6 min. fa |
|
|
| 6088 |
Biokript (New)
6088
BIOK
|
$0.000102 | -0.14% | 4.43% | -9.46% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
$278.00 2.73M BIOK | - |
22-01-2026 22:25:13 4 gg 9 h 56 min. fa |
|
|
| 1322 |
Immunefi
1322
IMU
|
$0.007662 | -8.56% | 0.39% | -34.99% |
30g -34.99%
60g -34.99%
90g -34.99%
|
Open $0.00699765
Min. $0.00693064
Mass. $0.00910767
|
$29.55M 3.86B IMU | $6.50M |
22-01-2026 16:15:15 4 gg 16 h 6 min. fa |
|
|
| 5712 |
EICOIN
5712
EICOIN
|
$0.004825 | -0.3% | 0.32% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $0.00479939
Min. $0.00477659
Mass. $0.00485338
|
$4.39K 910.43K EICOIN | - |
22-01-2026 16:15:15 4 gg 16 h 6 min. fa |
|
|
| 12926 |
Dadacoin
12926
DADA
|
- | 0.37% | -3.98% | 149.35% |
30g 229.03%
60g 229.03%
90g 229.03%
|
Open -
Min. -
Mass. -
|
$7.61K - | - |
22-01-2026 14:25:11 4 gg 17 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.