Cap Mercato $2.57T
1.08%
Volume 24o $228.10B
0.74%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4606 |
Botchain
4606
KPK
|
$1.0954 | - | 0.88% | 1.6% |
30g 2.06%
60g 0.03%
90g -0.89%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$287.82K 262.75K KPK | - |
10-03-2026 16:15:17 8 h 22 min. 44 sec. fa |
|
|
| 984 |
龙虾 (Lobster)
984
龙虾
|
$0.012326 | -1.6% | -21.89% | -21.89% |
30g -21.89%
60g -21.89%
90g -21.89%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$34.31M 2.78B 龙虾 | $12.33M |
10-03-2026 11:15:14 13 h 22 min. 47 sec. fa |
|
|
| 17075 |
Global X Uranium ETF (Derivatives)
17075
URA
|
$52.30 | 0.08% | 1.95% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 14 h 12 min. 50 sec. fa |
|
|
| 5609 |
Paradex
5609
DIME
|
$0.042385 | 0.56% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.042209
Min. $0.04064
Mass. $0.043732
|
$4.22K 99.64K DIME | - |
10-03-2026 02:15:16 22 h 22 min. 45 sec. fa |
|
|
| 3309 |
Fluminense FC Fan Token
3309
FLU
|
$0.026155 | - | 0.28% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.02635
Min. $0.02561
Mass. $0.027513
|
- - | $91.45K |
09-03-2026 17:15:15 1 g 7 h 22 min. fa |
|
|
| 4377 |
Bridged BTC (NEAR Intents)
4377
BRIDGEDBTCNE1
|
$69,848.81 | 0.36% | 1.87% | 2.46% |
30g 2.46%
60g -20.96%
90g -20.96%
|
Open $68,908.50
Min. $68,563.08
Mass. $71,293.51
|
$9.92M 142.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 11 h 12 min. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$0.9985 | -0.1% | -0.16% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0010
Min. $0.9973
Mass. $1.0019
|
$11.78M 11.79M USDT | - |
09-03-2026 13:25:12 1 g 11 h 12 min. fa |
|
|
| 4397 |
Bridged ETH (NEAR Intents)
4397
BRIDGEDETHNE1
|
$2,033.73 | -0.06% | 1.43% | 1.75% |
30g 1.75%
60g -31.16%
90g -31.16%
|
Open $2,030.78
Min. $2,005.05
Mass. $2,075.22
|
$3.88M 1.91K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 11 h 12 min. fa |
|
|
| 4757 |
YELLOW
4757
YELLOW
|
$0.027303 | 0.74% | 10.07% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $0.02521
Min. $0.023099
Mass. $0.027303
|
$136.26K 4.99M YELLOW | - |
09-03-2026 09:15:15 1 g 15 h 22 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.254947 | - | -0.38% | -2.81% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.256053
Min. $0.254946
Mass. $0.25633
|
$6.32M 24.80M ZGC | - |
08-03-2026 15:15:16 2 gg 9 h 22 min. fa |
|
|
| 30402 |
Tencent AI
30402
TENCENTAI
|
- | -16.11% | -75.88% | -63.25% |
30g -63.25%
60g -63.25%
90g -63.25%
|
Open -
Min. -
Mass. -
|
$31.33K - | - |
08-03-2026 06:15:17 2 gg 18 h 22 min. fa |
|
|
| 564 |
tx
564
TX
|
$0.019814 | -0.97% | 1.55% | -83% |
30g -83%
60g -83%
90g -83%
|
Open $0.019997
Min. $0.019099
Mass. $0.021085
|
$165.23K 8.34M TX | $38.20M |
06-03-2026 14:15:15 4 gg 10 h 22 min. fa |
|
|
| 5070 |
Precious Metals USD
5070
PMUSD
|
$0.9945 | - | 0.45% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.989675
Min. $0.989675
Mass. $0.9947
|
$45.30K 45.55K PMUSD | - |
06-03-2026 14:15:15 4 gg 10 h 22 min. fa |
|
|
| 28417 |
SHOW
28417
SHOW
|
$0.251978 | - | -24.41% | 178.81% |
30g 178.81%
60g 178.81%
90g 178.81%
|
Open $0.333353
Min. $0.247007
Mass. $0.333353
|
- - | - |
06-03-2026 13:15:15 4 gg 11 h 22 min. fa |
|
|
| 4378 |
BlockDAG
4378
BDAG
|
$0.109938 | 1.22% | -15.26% | 3.42% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $0.131739
Min. $0.107178
Mass. $0.134443
|
$9.60M 87.28M BDAG | - |
06-03-2026 11:15:14 4 gg 13 h 22 min. fa |
|
|
| 5585 |
Silver Coin (SilverCoinsolan)
5585
SILVER
|
$0.00000767 | 19.16% | 171.61% | -26.64% |
30g -26.64%
60g -26.64%
90g -26.64%
|
Open $0.0000022069
Min. $0.000001998
Mass. $0.0000076729
|
$5.07K 661.38M SILVER | - |
06-03-2026 06:15:18 4 gg 18 h 22 min. fa |
|
|
| 4393 |
idOS
4393
IDOS
|
$0.031728 | 1.13% | -0.54% | -68.61% |
30g -68.61%
60g -68.61%
90g -68.61%
|
Open $0.032553
Min. $0.029118
Mass. $0.032553
|
$4.48M 141.34M IDOS | - |
05-03-2026 14:15:18 5 gg 10 h 22 min. fa |
|
|
| 5946 |
The Reserve Bank
5946
NICKELS
|
$0.000017 | 0.55% | -0.98% | -24.8% |
30g -24.8%
60g -24.8%
90g -24.8%
|
Open $0.00001799
Min. $0.00001737
Mass. $0.00001809
|
$237.00 13.59M NICKELS | - |
05-03-2026 07:15:14 5 gg 17 h 22 min. fa |
|
|
| 6885 |
AI Binance
6885
AIBINANCE
|
- | 4.76% | 87.28% | -44.92% |
30g -44.92%
60g -44.92%
90g -44.92%
|
Open -
Min. -
Mass. -
|
$48.98K - | - |
04-03-2026 14:15:13 6 gg 10 h 22 min. fa |
|
|
| 625 |
Block Street
625
BSB
|
$0.153847 | 1.93% | -3.18% | 52.14% |
30g 52.14%
60g 52.14%
90g 52.14%
|
Open $0.150877
Min. $0.144675
Mass. $0.162908
|
$759.03M 4.93B BSB | $31.96M |
04-03-2026 10:15:15 6 gg 14 h 22 min. fa |
|
|
| 341 |
MANTRA
341
MANTRA
|
$0.018202 | -0.56% | -0.18% | 28.42% |
30g 28.42%
60g 28.42%
90g 28.42%
|
Open $0.018159
Min. $0.017913
Mass. $0.018484
|
$21.94M 1.21B MANTRA | $86.93M |
04-03-2026 08:15:15 6 gg 16 h 22 min. fa |
|
|
| 19058 | $132.56 | 0.02% | 1.48% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $137.97
Min. $128.45
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 21 h 12 min. fa |
|
||
| 23305 |
Natural Gas (Derivatives)
23305
NATGAS
|
$3.04 | -0.86% | -2.3% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $3.1011
Min. $2.9866
Mass. $3.1332
|
- - | - |
04-03-2026 02:25:14 6 gg 22 h 12 min. fa |
|
|
| 11590 |
Claude AI Agent
11590
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 23 h 22 min. fa |
|
|
| 12826 |
CZ AI Agent
12826
CZAI
|
- | - | - | -66.92% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 9 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.