Cap Mercato $2.36T
-12.18%
Volume 24o $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1178 |
Rainbow
1178
RNBW
|
$0.035709 | 1.81% | -55.78% | -55.78% |
30g -55.78%
60g -55.78%
90g -55.78%
|
Open $0.059018
Min. $0.030525
Mass. $0.059018
|
$15.02M 420.55M RNBW | $7.50M |
05-02-2026 17:15:13 7 h 50 min. 33 sec. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$1.0011 | 0.11% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.9998
Min. $0.9986
Mass. $1.0011
|
$337.79M 337.42M FIDD | - |
05-02-2026 11:15:13 13 h 50 min. 33 sec. fa |
|
|
| 4400 |
CLAWNCH
4400
CLAWNCH
|
$0.000036 | -20.49% | -31.87% | -31.87% |
30g -31.87%
60g -31.87%
90g -31.87%
|
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
|
$9.62M 268.62B CLAWNCH | - |
05-02-2026 08:15:15 16 h 50 min. 31 sec. fa |
|
|
| 4429 |
clawd.atg.eth
4429
CLAWD
|
$0.000060 | -10.79% | -22.7% | -22.7% |
30g -22.7%
60g -22.7%
90g -22.7%
|
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
|
$3.36M 56.04B CLAWD | - |
05-02-2026 07:15:15 17 h 50 min. 31 sec. fa |
|
|
| 4494 |
MetaSoilVerse Protocol
4494
MSVP
|
$0.080988 | -0.82% | 4.62% | 0.5% |
30g 2567.29%
60g 2567.29%
90g 2567.29%
|
Open $0.077514
Min. $0.075663
Mass. $0.084554
|
$1.08M 13.36M MSVP | - |
04-02-2026 21:15:16 1 g 3 h 50 min. fa |
|
|
| 4814 |
Rails
4814
RAILS
|
$0.310656 | 0.78% | -26.02% | -87.57% |
30g -87.57%
60g -87.57%
90g -87.57%
|
Open $0.424149
Min. $0.299708
Mass. $0.424149
|
$155.94K 501.96K RAILS | - |
04-02-2026 16:15:13 1 g 8 h 50 min. fa |
|
|
| 5857 |
MoonBull
5857
MOBU
|
$0.00000285 | 2.38% | 12.41% | -69.82% |
30g -69.82%
60g -69.82%
90g -69.82%
|
Open $0.000002188
Min. $0.000001504
Mass. $0.000003505
|
$3.65K 1.28B MOBU | - |
04-02-2026 14:15:16 1 g 10 h 50 min. fa |
|
|
| 720 |
Warden
720
WARD
|
$0.090328 | 0.34% | 5.66% | -43.81% |
30g -43.81%
60g -43.81%
90g -43.81%
|
Open $0.090577
Min. $0.084936
Mass. $0.107488
|
$285.74M 3.16B WARD | $22.61M |
04-02-2026 12:15:15 1 g 12 h 50 min. fa |
|
|
| 13387 |
DankDoge AI Agent
13387
DANKDOGEAI
|
- | - | 31.19% | 2659.68% |
30g 2659.68%
60g 2659.68%
90g 2659.68%
|
Open -
Min. -
Mass. -
|
$135.30K - | - |
04-02-2026 11:15:17 1 g 13 h 50 min. fa |
|
|
| 5748 |
JwZoza
5748
JWT
|
$1.3643 | 3.04% | 9.94% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $1.0551
Min. $0.90449
Mass. $1.4014
|
$6.19K 4.53K JWT | - |
04-02-2026 10:25:12 1 g 14 h 40 min. fa |
|
|
| 4620 |
Versatize Coin
4620
VTCN
|
$0.016698 | 0.26% | 22.38% | 22.31% |
30g 22.31%
60g 22.31%
90g 22.31%
|
Open $0.013649
Min. $0.013625
Mass. $0.016697
|
$394.78K 23.64M VTCN | - |
04-02-2026 06:15:16 1 g 18 h 50 min. fa |
|
|
| 5825 |
UERC (formerly BINOVA)
5825
UERC
|
$1.1685 | 0.05% | 0.12% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.1673
Min. $1.1670
Mass. $1.1684
|
$4.21K 3.61K UERC | - |
03-02-2026 23:25:13 2 gg 1 h 40 min. fa |
|
|
| 14337 |
DOGE TO MOON (dogemoons.fun)
14337
DOGEMOON
|
- | 10.69% | -11.67% | -79.38% |
30g -79.38%
60g -79.38%
90g -79.38%
|
Open -
Min. -
Mass. -
|
$452.00 - | - |
03-02-2026 14:15:13 2 gg 10 h 50 min. fa |
|
|
| 29659 | $133.80 | -0.31% | -3.74% | -8.22% |
30g -8.22%
60g -8.22%
90g -8.22%
|
Open $138.90
Min. $133.80
Mass. $139.36
|
- - | - |
03-02-2026 11:25:13 2 gg 13 h 40 min. fa |
|
||
| 27360 | $60.95 | -0.73% | -4.69% | -7.97% |
30g -7.97%
60g -7.97%
90g -7.97%
|
Open $63.92
Min. $60.95
Mass. $64.22
|
- - | - |
03-02-2026 10:25:13 2 gg 14 h 40 min. fa |
|
||
| 481 |
Tria
481
TRIA
|
$0.020435 | -0.77% | 3.46% | 35.37% |
30g 35.37%
60g 35.37%
90g 35.37%
|
Open $0.019376
Min. $0.019138
Mass. $0.027651
|
$383.54M 18.77B TRIA | $44.09M |
03-02-2026 08:15:15 2 gg 16 h 50 min. fa |
|
|
| 1459 |
Echelon (EchelonMarket)
1459
ECHELONMARKE1
|
$0.293816 | -0.95% | -7.33% | -50.26% |
30g -50.26%
60g -50.26%
90g -50.26%
|
Open $0.315344
Min. $0.278501
Mass. $0.317069
|
$1.83M 6.21M ECHELONMARKE1 | $3.97M |
02-02-2026 14:15:16 3 gg 10 h 50 min. fa |
|
|
| 4472 |
Three Kingdoms
4472
3KDS
|
$0.001887 | 3.66% | -4.99% | -21.36% |
30g -96.22%
60g -96.22%
90g -96.22%
|
Open $0.0020241
Min. $0.00177105
Mass. $0.0020241
|
$1.41M 746.48M 3KDS | - |
02-02-2026 07:15:14 3 gg 17 h 50 min. fa |
|
|
| 4841 |
ZIOWCHAIN
4841
ZIOW
|
$0.601034 | -1.81% | -1.94% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.613273
Min. $0.601034
Mass. $0.615176
|
$142.32K 236.78K ZIOW | - |
02-02-2026 07:15:14 3 gg 17 h 50 min. fa |
|
|
| 22814 |
moltbook
22814
MOLTBOOK
|
- | -2.64% | -59.65% | -92.12% |
30g -92.12%
60g -92.12%
90g -92.12%
|
Open -
Min. -
Mass. -
|
$12.28K - | - |
31-01-2026 13:15:16 5 gg 11 h 50 min. fa |
|
|
| 4386 |
Moltbook
4386
MOLT
|
$0.000102 | -14.19% | -45.22% | 358.19% |
30g 30313.75%
60g 30313.75%
90g 30313.75%
|
Open $0.00021508
Min. $0.00010225
Mass. $0.00022908
|
$19.31M 188.90B MOLT | - |
31-01-2026 06:15:17 5 gg 18 h 50 min. fa |
|
|
| 718 |
Infinex
718
INX
|
$0.011358 | -3.51% | -12.14% | -40.23% |
30g -40.23%
60g -40.23%
90g -40.23%
|
Open $0.013139
Min. $0.011332
Mass. $0.013993
|
$20.01M 1.76B INX | $22.65M |
30-01-2026 19:15:17 6 gg 5 h 50 min. fa |
|
|
| 17453 | $35.49 | -0.19% | -2.8% | -6.12% |
30g -6.12%
60g -6.12%
90g -6.12%
|
Open $36.54
Min. $35.49
Mass. $36.56
|
- - | - |
30-01-2026 11:25:14 6 gg 13 h 40 min. fa |
|
||
| 1681 |
Kindred Labs
1681
KIN
|
$0.017162 | -0.48% | 4.52% | -85.86% |
30g -85.86%
60g -85.86%
90g -85.86%
|
Open $0.015916
Min. $0.015916
Mass. $0.018096
|
$7.03M 409.39M KIN | $2.53M |
30-01-2026 11:15:18 6 gg 13 h 50 min. fa |
|
|
| 19380 |
iShares Russell 2000 ETF (Derivatives)
19380
IWM
|
$254.52 | -0.23% | -2.61% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $261.02
Min. $254.52
Mass. $261.37
|
- - | - |
30-01-2026 10:25:11 6 gg 14 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.