Cap Mercato $3.22T
0.51%
Volume 24o $200.57B
32.99%
BTC % 55%
-0.03%
ETH % 11.33%
0.88%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1849 |
TradeTide
1849
TTD
|
$0.016530 | 1.7% | -30.05% | -76.28% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open $0.023677
Min. $0.016148
Mass. $0.029531
|
$35.56M 2.15B TTD | $2.27M |
20-12-2025 08:15:16 2 gg 16 h 31 min. fa |
|
|
| 2603 |
Unlimited Wealth Utility
2603
UWU
|
$0.000528 | 3.15% | 24.73% | 371.95% |
30g 778.26%
60g 778.26%
90g 778.26%
|
Open $0.00032361
Min. $0.00029651
Mass. $0.00052786
|
$214.83K 406.97M UWU | $527.87K |
20-12-2025 04:15:18 2 gg 20 h 31 min. fa |
|
|
| 4142 |
Helios Blockchain
4142
HLS
|
$0.019005 | -1.74% | -11.34% | -11.37% |
30g -11.37%
60g -11.37%
90g -11.37%
|
Open $0.023297
Min. $0.018449
Mass. $0.023297
|
$7.33M 385.93M HLS | - |
19-12-2025 15:15:17 3 gg 9 h 31 min. fa |
|
|
| 657 |
zkPass
657
ZKP
|
$0.160600 | 0.83% | -2.23% | -32.71% |
30g -32.71%
60g -32.71%
90g -32.71%
|
Open $0.143298
Min. $0.143298
Mass. $0.196731
|
$108.85M 677.74M ZKP | $32.39M |
19-12-2025 11:15:15 3 gg 13 h 31 min. fa |
|
|
| 4736 |
Winjackpot Coin
4736
JPC
|
$0.049472 | - | -0.64% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.049784
Min. $0.04668
Mass. $0.050191
|
$83.91K 1.70M JPC | - |
19-12-2025 11:15:15 3 gg 13 h 31 min. fa |
|
|
| 468 |
RateX
468
RTX
|
$3.56 | 0.36% | -1.73% | 110.05% |
30g 110.05%
60g 110.05%
90g 110.05%
|
Open $3.8032
Min. $3.3346
Mass. $4.1205
|
$318.73M 89.65M RTX | $59.23M |
19-12-2025 09:15:16 3 gg 15 h 31 min. fa |
|
|
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000722 | 0.01% | -0.11% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.00072214
Min. $0.00072137
Mass. $0.00072465
|
$940.26K 1.30B PYBOBO | - |
19-12-2025 08:15:15 3 gg 16 h 31 min. fa |
|
|
| 1295 |
VOOI
1295
VOOI
|
$0.028941 | -0.74% | -8.65% | -85.78% |
30g -85.78%
60g -85.78%
90g -85.78%
|
Open $0.032745
Min. $0.025492
Mass. $0.032745
|
$54.54M 1.88B VOOI | $7.07M |
18-12-2025 11:15:16 4 gg 13 h 31 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9997 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$130.58M 130.62M U | $59.88M |
18-12-2025 11:15:16 4 gg 13 h 31 min. fa |
|
|
| 587 |
AgentLISA
587
LISA
|
$0.183509 | -0.22% | -4.66% | 14.74% |
30g 14.74%
60g 14.74%
90g 14.74%
|
Open $0.196804
Min. $0.183509
Mass. $0.202337
|
$388.39M 2.12B LISA | $39.68M |
18-12-2025 10:15:15 4 gg 14 h 31 min. fa |
|
|
| 4420 |
x402jobs
4420
JOBS
|
$0.001398 | -11.94% | -6.38% | -17.12% |
30g 2483.15%
60g 2483.15%
90g 2483.15%
|
Open $0.00159265
Min. $0.00139832
Mass. $0.00178802
|
$305.25K 218.29M JOBS | - |
18-12-2025 09:15:16 4 gg 15 h 31 min. fa |
|
|
| 4459 |
Crypto SuperCycle
4459
SUPERCYCLE
|
$0.000201 | 1.9% | -1.5% | -31.56% |
30g 155.93%
60g 155.93%
90g 155.93%
|
Open $0.00020092
Min. $0.00018373
Mass. $0.00022749
|
$260.35K 1.30B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 15 h 31 min. fa |
|
|
| 23483 |
Nobel for Trump
23483
N4T
|
$0.019095 | - | -1.95% | 23.8% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019474
Min. $0.019094
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 4 gg 15 h 31 min. fa |
|
|
| 1518 |
LeverUp
1518
LV
|
$0.048637 | -1.21% | -10.19% | 112.35% |
30g 112.35%
60g 112.35%
90g 112.35%
|
Open $0.052932
Min. $0.048636
Mass. $0.055968
|
$243.93K 5.02M LV | $4.38M |
18-12-2025 03:15:16 4 gg 21 h 31 min. fa |
|
|
| 22831 |
MUSHI
22831
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 22 h 21 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | -0.2% | -11.86% | 1817.85% |
30g 1817.85%
60g 1817.85%
90g 1817.85%
|
Open -
Min. -
Mass. -
|
$22.36K - | - |
17-12-2025 18:15:16 5 gg 6 h 31 min. fa |
|
|
| 5151 |
Ryu Inu
5151
RYU
|
$0.00000009 | -17.61% | -68.44% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open $0.000000274
Min. $0.000000086
Mass. $0.000000275
|
$19.28K 224.15B RYU | - |
17-12-2025 18:15:16 5 gg 6 h 31 min. fa |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009515 | 2.48% | 3.82% | -83.34% |
30g -83.34%
60g -83.34%
90g -83.34%
|
Open $0.00911714
Min. $0.00877114
Mass. $0.00974792
|
$18.56M 1.95B SCOR | - |
17-12-2025 10:15:16 5 gg 14 h 31 min. fa |
|
|
| 627 |
Infrared
627
IR
|
$0.172353 | 0.62% | -9.13% | -49.61% |
30g -49.61%
60g -49.61%
90g -49.61%
|
Open $0.204361
Min. $0.166646
Mass. $0.209079
|
$49.97M 289.96M IR | $35.33M |
17-12-2025 10:15:16 5 gg 14 h 31 min. fa |
|
|
| 4187 |
The White Whale
4187
WHITEWHALE
|
$0.006455 | -6.99% | 19.74% | 196.4% |
30g 137834.18%
60g 117938.98%
90g 7814.45%
|
Open $0.00539505
Min. $0.00492355
Mass. $0.00694047
|
$2.27M 352.02M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 17 h 31 min. fa |
|
|
| 5005 |
Based Apex Token
5005
BAP3X
|
$0.047673 | 0.04% | -0.33% | -0.16% |
30g -4.49%
60g -30.46%
90g -50.88%
|
Open $0.047537
Min. $0.047477
Mass. $0.048557
|
$34.90K 732.12K BAP3X | - |
16-12-2025 16:15:15 6 gg 8 h 31 min. fa |
|
|
| 1267 |
Theoriq
1267
THQ
|
$0.054765 | -0.74% | 23.58% | -69.57% |
30g -69.57%
60g -69.57%
90g -69.57%
|
Open $0.046316
Min. $0.044312
Mass. $0.058034
|
$21.39M 390.57M THQ | $7.54M |
16-12-2025 14:15:16 6 gg 10 h 31 min. fa |
|
|
| 4381 |
OASIS
4381
OASIS
|
$0.694203 | 0.55% | 0.15% | 6.13% |
30g 33.6%
60g 33.6%
90g 33.6%
|
Open $0.692128
Min. $0.683891
Mass. $0.699186
|
$374.40K 539.32K OASIS | - |
16-12-2025 12:15:18 6 gg 12 h 31 min. fa |
|
|
| 4218 |
Dinosol
4218
DINOSOL1
|
$0.000698 | 3.77% | 13.25% | 13.89% |
30g 1160.95%
60g 1160.95%
90g 1160.95%
|
Open $0.00058786
Min. $0.00046026
Mass. $0.00073961
|
$1.32M 1.89B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 12 h 31 min. fa |
|
|
| 7295 |
AMATO
7295
AMATO
|
$0.014009 | - | 2.67% | 109.61% |
30g 337.52%
60g 337.52%
90g 337.52%
|
Open $0.013874
Min. $0.013563
Mass. $0.014371
|
- - | - |
16-12-2025 12:15:18 6 gg 12 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.