Cap Mercato $2.76T
4.96%
Volume 24o $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22958 |
MOONDOGE (moondoge.world)
22958
MOONDOGE
|
$0.000044 | - | -81.97% | -76.23% |
30g -76.23%
60g -76.23%
90g -76.23%
|
Open $0.00023061
Min. $0.00004419
Mass. $0.00025484
|
- - | - |
15-03-2026 05:15:18 1 g 17 h 40 min. fa |
|
|
| 4473 |
USDGO
4473
USDGO
|
$0.9997 | - | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9997
Mass. $1.0000
|
$624.90K 625.08K USDGO | - |
13-03-2026 22:15:14 3 gg 40 min. 38 sec. fa |
|
|
| 4512 |
USDsui
4512
USDsui
|
$1.0001 | -0.01% | 0.02% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0000
Min. $0.9999
Mass. $1.0003
|
$471.37K 471.31K USDsui | - |
13-03-2026 22:15:14 3 gg 40 min. 38 sec. fa |
|
|
| 893 |
Unitas
893
UNITAS1
|
$0.109228 | 5.62% | 52.18% | 41.56% |
30g 41.56%
60g 41.56%
90g 41.56%
|
Open $0.06816
Min. $0.06816
Mass. $0.109228
|
$75.95M 695.35M UNITAS1 | $15.95M |
13-03-2026 10:15:18 3 gg 12 h 40 min. fa |
|
|
| 14002 |
Distorted Face
14002
DISTORTED
|
- | - | -26.83% | -61.58% |
30g -61.58%
60g -61.58%
90g -61.58%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 3 gg 14 h 40 min. fa |
|
|
| 5506 |
ForU AI
5506
FORU
|
$0.019312 | -1.67% | -1.68% | -50.47% |
30g -50.47%
60g -50.47%
90g -50.47%
|
Open $0.019567
Min. $0.019226
Mass. $0.020679
|
$8.19K 424.14K FORU | - |
12-03-2026 12:15:15 4 gg 10 h 40 min. fa |
|
|
| 4808 |
Altura
4808
AVLT
|
$1.0468 | -0.05% | 0.19% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $1.0447
Min. $1.0411
Mass. $1.0467
|
$90.23K 86.19K AVLT | - |
11-03-2026 19:15:16 5 gg 3 h 40 min. fa |
|
|
| 3422 |
ARSe Digital
3422
ARSE
|
$0.000687 | - | -0.17% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.00068787
Min. $0.00068667
Mass. $0.00068787
|
- - | $68.67K |
11-03-2026 14:15:16 5 gg 8 h 40 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.004192 | -0.23% | -1.1% | -26.58% |
30g 315.87%
60g 315.87%
90g 315.87%
|
Open $0.00432879
Min. $0.00419243
Mass. $0.00445063
|
$19.33M 4.61B GF | - |
11-03-2026 11:15:15 5 gg 11 h 40 min. fa |
|
|
| 8263 |
ASML Holding NV (Derivatives)
8263
ASML
|
$1,375.17 | -0.1% | 2.34% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1,343.90
Min. $1,343.54
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 13 h 30 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | -12.7% | -52.06% |
30g -52.06%
60g -52.06%
90g -52.06%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 5 gg 13 h 40 min. fa |
|
|
| 2276 |
Nebula3 GameFi
2276
SN3
|
$0.002164 | 2.85% | -30.3% | -92.27% |
30g -92.27%
60g -92.27%
90g -92.27%
|
Open $0.00286266
Min. $0.00200863
Mass. $0.00318853
|
$1.47M 678.94M SN3 | $790.66K |
11-03-2026 08:15:16 5 gg 14 h 40 min. fa |
|
|
| 30766 |
The Whale killer
30766
ORCA
|
$0.000016 | - | 6.05% | -76.58% |
30g -76.58%
60g -76.58%
90g -76.58%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000158
|
- - | - |
11-03-2026 08:15:16 5 gg 14 h 40 min. fa |
|
|
| 18034 |
Hanmi Semiconductor Co Ltd (Derivatives)
18034
042700
|
$308,086.44 | 0.19% | 0.1% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $307,814.68
Min. $292,681.93
Mass. $308,086.43
|
- - | - |
11-03-2026 06:25:12 5 gg 16 h 30 min. fa |
|
|
| 29722 | $469.79 | -0.06% | 0.86% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $465.80
Min. $465.68
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 16 h 30 min. fa |
|
||
| 9913 | $23.23 | - | 12.71% | 11.13% |
30g 11.13%
60g 11.13%
90g 11.13%
|
Open $20.61
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 5 gg 17 h 30 min. fa |
|
||
| 4576 |
Botchain
4576
KPK
|
$1.0888 | -0.03% | 0.38% | 0.27% |
30g 1.65%
60g -0.62%
90g 0.62%
|
Open $1.0844
Min. $1.0844
Mass. $1.0913
|
$291.82K 268.02K KPK | - |
10-03-2026 16:15:17 6 gg 6 h 40 min. fa |
|
|
| 840 |
龙虾 (Lobster)
840
龙虾
|
$0.018913 | 0.67% | 6.04% | 42.83% |
30g 33933.91%
60g 33933.91%
90g 33933.91%
|
Open $0.017732
Min. $0.017444
Mass. $0.01922
|
$20.52M 1.08B 龙虾 | $18.91M |
10-03-2026 11:15:14 6 gg 11 h 40 min. fa |
|
|
| 17302 |
Global X Uranium ETF (Derivatives)
17302
URA
|
$50.02 | - | 1.18% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $49.44
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 12 h 30 min. fa |
|
|
| 5748 |
Paradex
5748
DIME
|
$0.038094 | -0.65% | -2.52% | -10.21% |
30g -10.21%
60g -10.21%
90g -10.21%
|
Open $0.0389
Min. $0.030507
Mass. $0.039125
|
$2.05K 53.78K DIME | - |
10-03-2026 02:15:16 6 gg 20 h 40 min. fa |
|
|
| 3265 |
Fluminense FC Fan Token
3265
FLU
|
$0.028920 | 5.55% | 6.66% | 9.55% |
30g 6.98%
60g 6.98%
90g 6.98%
|
Open $0.027033
Min. $0.027033
Mass. $0.028919
|
$145.00 5.03K FLU | $101.12K |
09-03-2026 17:15:15 1 set. 5 h 40 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$1.0004 | 0.04% | -0.08% | -0.08% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.9998
Min. $0.996
Mass. $1.0027
|
$26.81M 26.80M USDT | - |
09-03-2026 13:25:12 1 set. 9 h 30 min. fa |
|
|
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$74,827.68 | 0.66% | 4.06% | 8.75% |
30g 9.76%
60g -15.33%
90g -15.33%
|
Open $71,357.51
Min. $71,357.51
Mass. $74,827.68
|
$12.26M 163.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 9 h 30 min. fa |
|
|
| 4335 |
Bridged ETH (NEAR Intents)
4335
BRIDGEDETHNE1
|
$2,368.90 | 0.85% | 10.96% | 17.16% |
30g 18.52%
60g -19.82%
90g -19.82%
|
Open $2,107.93
Min. $2,107.93
Mass. $2,368.90
|
$16.01M 6.76K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 9 h 30 min. fa |
|
|
| 4626 |
YELLOW
4626
YELLOW
|
$0.027799 | 4.51% | 8.16% | 10.3% |
30g 177.98%
60g 177.98%
90g 177.98%
|
Open $0.0246
Min. $0.0246
Mass. $0.028605
|
$228.82K 8.23M YELLOW | - |
09-03-2026 09:15:15 1 set. 13 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.