Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4849 |
OddHanc
4849
HANC
|
$0.00000017 | -10.13% | 435.79% | 435.79% |
30g 435.79%
60g 435.79%
90g 435.79%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000189
|
$62.81K 369.49B HANC | - |
05-04-2026 06:15:17 16 h 49 min. 56 sec. fa |
|
|
| 4566 |
Maxxing
4566
MAXXING
|
$0.002229 | 7.64% | -19.6% | 40.33% |
30g 16.51%
60g 2002.41%
90g 604.59%
|
Open $0.00240596
Min. $0.00198402
Mass. $0.00278911
|
$288.69K 129.50M MAXXING | - |
04-04-2026 15:15:14 1 g 7 h 49 min. fa |
|
|
| 5433 |
OFFICIAL ARTEMIS
5433
ARTEMIS
|
$0.000050 | -9.37% | -12.73% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $0.00005508
Min. $0.00005006
Mass. $0.00006129
|
$4.62K 92.23M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 9 h 49 min. fa |
|
|
| 27246 |
ROCKET
27246
ROCKETCIONSP1
|
- | -0.71% | -4.97% | -85.9% |
30g -85.9%
60g -85.9%
90g -85.9%
|
Open -
Min. -
Mass. -
|
$1.70K - | - |
03-04-2026 12:15:18 2 gg 10 h 49 min. fa |
|
|
| 5090 |
WYDE: End Hunger
5090
EAT
|
$0.000799 | -2.08% | 1.25% | 151.12% |
30g 580.38%
60g 634.77%
90g 1094.47%
|
Open $0.00080383
Min. $0.0007834
Mass. $0.00081559
|
$22.42K 28.08M EAT | - |
03-04-2026 08:15:15 2 gg 14 h 49 min. fa |
|
|
| 4455 |
BLM coin
4455
BLM
|
$0.003260 | 0.67% | 10.92% | 5791.73% |
30g 5791.73%
60g 5791.73%
90g 5791.73%
|
Open $0.00297443
Min. $0.00264954
Mass. $0.00357474
|
$789.64K 242.23M BLM | - |
03-04-2026 01:15:14 2 gg 21 h 49 min. fa |
|
|
| 4335 | $68.30 | - | -0.17% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $68.41
Min. $68.17
Mass. $68.52
|
$771.57K 11.30K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 5 h 49 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000351 | 0.64% | 2.24% | -32.83% |
30g -32.83%
60g -32.83%
90g -32.83%
|
Open $0.00033974
Min. $0.00033361
Mass. $0.00036178
|
$429.38K 1.22B RIV | - |
02-04-2026 14:15:14 3 gg 8 h 49 min. fa |
|
|
| 5627 |
UnityWallet
5627
UNT
|
$0.054258 | -0.31% | -2.07% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.055817
Min. $0.053729
Mass. $0.055817
|
$976.00 17.99K UNT | - |
02-04-2026 10:25:14 3 gg 12 h 39 min. fa |
|
|
| 4404 |
Eitherway
4404
EITHER
|
$0.152484 | -3.2% | -7.52% | 15.37% |
30g 961.41%
60g 961.41%
90g 961.41%
|
Open $0.175162
Min. $0.148608
Mass. $0.177453
|
$1.98M 13.00M EITHER | - |
02-04-2026 03:15:16 3 gg 19 h 49 min. fa |
|
|
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.001697 | -4.23% | 28.65% | -24.1% |
30g -24.1%
60g -24.1%
90g -24.1%
|
Open $0.0013365
Min. $0.00131627
Mass. $0.00183867
|
$2.18M 1.28B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 5 h 49 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.048165 | -1.2% | -0.39% | -39.46% |
30g -39.46%
60g -39.46%
90g -39.46%
|
Open $0.048498
Min. $0.048165
Mass. $0.049559
|
$63.31M 1.31B MEZO | - |
01-04-2026 13:15:15 4 gg 9 h 49 min. fa |
|
|
| 10245 |
Brent Oil (Derivatives)
10245
BZ
|
$111.25 | 1.04% | 1.85% | 8.42% |
30g 8.42%
60g 8.42%
90g 8.42%
|
Open $109.17
Min. $109.17
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 13 h 40 min. fa |
|
|
| 4622 |
MOM
4622
MOM1
|
$0.002071 | 0.19% | -0.85% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.00207346
Min. $0.00182215
Mass. $0.00208858
|
$211.21K 102.00M MOM1 | - |
31-03-2026 15:15:16 5 gg 7 h 49 min. fa |
|
|
| 4966 |
Dual
4966
DUAL
|
$0.005646 | 1.18% | 1.43% | 12.56% |
30g 12.56%
60g 12.56%
90g 12.56%
|
Open $0.00557322
Min. $0.00549793
Mass. $0.00572456
|
$46.62K 8.26M DUAL | - |
31-03-2026 14:15:15 5 gg 8 h 49 min. fa |
|
|
| 4525 |
Blynex USD
4525
USDB
|
$0.9994 | -0.01% | -0.1% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0006
Min. $0.9991
Mass. $1.0006
|
$376.82K 377.04K USDB | - |
31-03-2026 13:15:14 5 gg 9 h 49 min. fa |
|
|
| 4377 |
WorldLand
4377
WL
|
$0.011239 | 1.83% | -2.44% | -91.9% |
30g -91.9%
60g -91.9%
90g -91.9%
|
Open $0.011018
Min. $0.010599
Mass. $0.011844
|
$4.25M 378.14M WL | - |
31-03-2026 10:15:14 5 gg 12 h 49 min. fa |
|
|
| 3982 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 3 h 49 min. fa |
|
||
| 2426 |
R2 Protocol
2426
R2
|
$0.005317 | 15.44% | 25.11% | -86.51% |
30g -86.51%
60g -86.51%
90g -86.51%
|
Open $0.00462745
Min. $0.00389858
Mass. $0.00531745
|
$2.15M 404.75M R2 | $553.02K |
30-03-2026 10:15:15 6 gg 12 h 49 min. fa |
|
|
| 20698 |
LOL (lolonbsc.xyz)
20698
LAUGHINGOUTL1
|
- | 4.59% | 25.46% | -79.61% |
30g -79.61%
60g -79.61%
90g -79.61%
|
Open -
Min. -
Mass. -
|
$1.67K - | - |
30-03-2026 10:15:15 6 gg 12 h 49 min. fa |
|
|
| 888 |
Based
888
BASED
|
$0.067353 | 0.54% | -2.23% | -38.87% |
30g -38.87%
60g -38.87%
90g -38.87%
|
Open $0.068781
Min. $0.06234
Mass. $0.0706
|
$66.05M 980.60M BASED | $15.83M |
30-03-2026 08:15:15 6 gg 14 h 49 min. fa |
|
|
| 4612 |
BTCR
4612
BTCR
|
$67,536.96 | -0.03% | 0.39% | 1.29% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $67,358.46
Min. $66,688.46
Mass. $67,560.94
|
$220.27K 3.00 BTCR | - |
30-03-2026 05:15:17 6 gg 17 h 49 min. fa |
|
|
| 4328 |
Waste Management Tokenized Stock (Ondo)
4328
WMon
|
$235.54 | -0.04% | -0.45% | 4.34% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $235.93
Min. $235.41
Mass. $236.67
|
$659.92K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 4 h fa |
|
|
| 4331 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4331
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 5 h fa |
|
|
| 4173 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.