Cap Mercato $2.48T
-0.43%
Volume 24o $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monete
34.452
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4406 |
BLM coin
4406
BLM
|
$0.005467 | 2.2% | 9781.17% | 9781.17% |
30g 9781.17%
60g 9781.17%
90g 9781.17%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00546722
|
$3.90M 713.96M BLM | - |
03-04-2026 01:15:14 4 h 13 min. 12 sec. fa |
|
|
| 4351 | $68.36 | 0.02% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$174.87K 2.56K FLQLon | $80.00 |
02-04-2026 17:15:15 12 h 13 min. 11 sec. fa |
|
||
| 4540 |
RIV Coin
4540
RIV
|
$0.000458 | 0.12% | -12.47% | -12.47% |
30g -12.47%
60g -12.47%
90g -12.47%
|
Open $0.00053093
Min. $0.00045698
Mass. $0.00056228
|
$397.06K 867.81M RIV | - |
02-04-2026 14:15:14 15 h 13 min. 12 sec. fa |
|
|
| 5565 |
UnityWallet
5565
UNT
|
$0.054932 | 0.67% | 3% | 3% |
30g 3%
60g 3%
90g 3%
|
Open $0.053292
Min. $0.053014
Mass. $0.054951
|
$4.36K 79.34K UNT | - |
02-04-2026 10:25:14 19 h 3 min. 12 sec. fa |
|
|
| 4443 |
Eitherway
4443
EITHER
|
$0.130536 | -2.34% | 4.56% | 60.89% |
30g 808.63%
60g 808.63%
90g 808.63%
|
Open $0.125029
Min. $0.119683
Mass. $0.137883
|
$1.55M 11.87M EITHER | - |
02-04-2026 03:15:16 1 g 2 h 13 min. fa |
|
|
| 4428 |
Bull (bulltheleader)
4428
BULLTHELEADE1
|
$0.001451 | -10.52% | 0.9% | -35.11% |
30g -35.11%
60g -35.11%
90g -35.11%
|
Open $0.00140467
Min. $0.00128063
Mass. $0.00202808
|
$2.08M 1.44B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 12 h 13 min. fa |
|
|
| 4365 |
Mezo
4365
MEZO
|
$0.055575 | 0.35% | -18.3% | -30.15% |
30g -30.15%
60g -30.15%
90g -30.15%
|
Open $0.069314
Min. $0.055197
Mass. $0.069314
|
$49.72M 894.63M MEZO | - |
01-04-2026 13:15:15 1 g 16 h 13 min. fa |
|
|
| 10318 |
Brent Oil (Derivatives)
10318
BZ
|
$108.90 | - | 1.97% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $106.17
Min. $105.79
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 20 h 3 min. fa |
|
|
| 4688 |
MOM
4688
MOM1
|
$0.002073 | -0.6% | -0.83% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.00215844
Min. $0.00204007
Mass. $0.00215844
|
$158.93K 76.66M MOM1 | - |
31-03-2026 15:15:16 2 gg 14 h 13 min. fa |
|
|
| 4860 |
Dual
4860
DUAL
|
$0.005981 | 0.88% | -2.08% | 19.23% |
30g 19.23%
60g 19.23%
90g 19.23%
|
Open $0.00612224
Min. $0.00585053
Mass. $0.00620128
|
$66.33K 11.09M DUAL | - |
31-03-2026 14:15:15 2 gg 15 h 13 min. fa |
|
|
| 4578 |
Blynex USD
4578
USDB
|
$0.9996 | -0.07% | -0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9991
Min. $0.9988
Mass. $1.0007
|
$285.42K 285.52K USDB | - |
31-03-2026 13:15:14 2 gg 16 h 13 min. fa |
|
|
| 4421 |
WorldLand
4421
WL
|
$0.012409 | 2.16% | -11.3% | -91.05% |
30g -91.05%
60g -91.05%
90g -91.05%
|
Open $0.014851
Min. $0.011002
Mass. $0.016243
|
$2.55M 205.36M WL | - |
31-03-2026 10:15:14 2 gg 19 h 13 min. fa |
|
|
| 3992 | $95.12 | - | 0.16% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.25
Min. $94.96
Mass. $95.25
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 10 h 13 min. fa |
|
||
| 2604 |
R2 Protocol
2604
R2
|
$0.003725 | -5.41% | -25.07% | -90.55% |
30g -90.55%
60g -90.55%
90g -90.55%
|
Open $0.00544503
Min. $0.00372495
Mass. $0.00544503
|
$1.88M 504.08M R2 | $387.40K |
30-03-2026 10:15:15 3 gg 19 h 13 min. fa |
|
|
| 20723 |
LOL (lolonbsc.xyz)
20723
LAUGHINGOUTL1
|
- | 7.16% | -9.4% | -74.24% |
30g -74.24%
60g -74.24%
90g -74.24%
|
Open -
Min. -
Mass. -
|
$6.94K - | - |
30-03-2026 10:15:15 3 gg 19 h 13 min. fa |
|
|
| 793 |
Based
793
BASED
|
$0.085890 | 0.16% | 0.54% | -22.05% |
30g -22.05%
60g -22.05%
90g -22.05%
|
Open $0.083346
Min. $0.082413
Mass. $0.089349
|
$49.46M 575.88M BASED | $20.18M |
30-03-2026 08:15:15 3 gg 21 h 13 min. fa |
|
|
| 4905 |
BTCR
4905
BTCR
|
$66,556.46 | -0.01% | 0.37% | -3.09% |
30g -4.04%
60g -4.04%
90g -4.04%
|
Open $67,112.04
Min. $66,046.97
Mass. $67,112.04
|
$56.37K 0 BTCR | - |
30-03-2026 05:15:17 4 gg 13 min. 9 sec. fa |
|
|
| 4345 |
Waste Management Tokenized Stock (Ondo)
4345
WMon
|
$235.39 | 0.01% | 1.88% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $230.70
Min. $230.70
Mass. $235.44
|
$623.83K 2.65K WMon | $163.00 |
27-03-2026 18:15:14 6 gg 11 h 13 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.31 | - | -6.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 12 h 13 min. fa |
|
|
| 4187 | $64.28 | - | 1.65% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 14 h 13 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 15 h 13 min. fa |
|
|
| 22201 |
MicroPets (new)
22201
PETS
|
$0.086180 | - | -3.17% | -2.65% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.089002
Min. $0.084893
Mass. $0.089002
|
- - | - |
27-03-2026 12:15:15 6 gg 17 h 13 min. fa |
|
|
| 4347 | $64.42 | - | - | -0.17% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 12 h 13 min. fa |
|
||
| 3659 |
Triadmarkets
3659
TRIAD
|
$0.000160 | - | -7.11% | -12.93% |
30g -28.33%
60g -28.33%
90g -28.33%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.51K |
26-03-2026 10:15:14 1 set. 19 h 13 min. fa |
|
|
| 5037 |
JunoCash
5037
JUNO
|
$0.322176 | 0.01% | -3.54% | -35.52% |
30g -32.16%
60g -32.16%
90g -32.16%
|
Open $0.333443
Min. $0.313964
Mass. $0.334001
|
$32.61K 101.22K JUNO | - |
26-03-2026 09:15:16 1 set. 20 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.