Cap Mercato $3.27T
-2.72%
Volume 24o $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5505 |
Giggle Fund AI
5505
GIGGLE
|
$0.000312 | 92.53% | -55.99% | -55.99% |
30g -55.99%
60g -55.99%
90g -55.99%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$10.50K 33.72M GIGGLE | - |
05-12-2025 14:15:14 17 h 43 min. 25 sec. fa |
|
|
| 4198 |
Datai
4198
DATAI
|
$0.018816 | -11.5% | 2.53% | 1146315.22% |
30g 1146315.22%
60g 1146315.22%
90g 1146315.22%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.67M 354.43M DATAI | - |
05-12-2025 13:15:14 18 h 43 min. 25 sec. fa |
|
|
| 4310 |
Talisman
4310
SEEK
|
$0.283058 | 10.11% | -58.95% | -58.95% |
30g -58.95%
60g -58.95%
90g -58.95%
|
Open $0.403378
Min. $0.256621
Mass. $0.42863
|
$1.04M 3.68M SEEK | - |
05-12-2025 13:15:14 18 h 43 min. 25 sec. fa |
|
|
| 796 |
Power Protocol
796
POWERPROTOCO1
|
$0.116682 | -0.23% | 44.11% | 44.11% |
30g 44.11%
60g 44.11%
90g 44.11%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$54.77M 469.43M POWERPROTOCO1 | $24.50M |
05-12-2025 10:15:15 21 h 43 min. 24 sec. fa |
|
|
| 5792 |
TT Chain
5792
TT
|
$376.86 | 0.41% | 1.76% | 0.46% |
30g 21.95%
60g 17.59%
90g 254.76%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
$1.71K 4.00 TT | - |
05-12-2025 09:25:12 22 h 33 min. 27 sec. fa |
|
|
| 4767 |
Banxchange
4767
BXE
|
$0.055618 | -0.5% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$99.62K 1.79M BXE | - |
05-12-2025 08:15:13 23 h 43 min. 26 sec. fa |
|
|
| 6344 |
$GOLD
6344
GOLDCBSC
|
- | 10.01% | 67.59% | 2067.98% |
30g 2067.98%
60g 2067.98%
90g 2067.98%
|
Open -
Min. -
Mass. -
|
$299.78K - | - |
04-12-2025 18:15:16 1 g 13 h 43 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.504006 | -0.05% | -9.12% | -17.03% |
30g -32.18%
60g -74.44%
90g -63.87%
|
Open $0.553455
Min. $0.501504
Mass. $0.556244
|
$37.74M 74.88M EIGEN | $245.71M |
04-12-2025 04:52:10 2 gg 3 h 6 min. fa |
|
|
| 5509 |
Masters of Trivia
5509
MOT
|
$2.20 | -0.04% | -4.21% | 5.06% |
30g 38.98%
60g 96.63%
90g 72.44%
|
Open $2.2639
Min. $2.1393
Mass. $2.2856
|
$10.32K 4.69K MOT | - |
03-12-2025 21:15:16 2 gg 10 h 43 min. fa |
|
|
| 4182 |
Binance bibi
4182
BIBI
|
$0.008356 | 35.73% | 5.59% | 340.09% |
30g 9860.74%
60g 2198.89%
90g 1526.88%
|
Open $0.00845965
Min. $0.00606451
Mass. $0.00846025
|
$10.56M 1.26B BIBI | - |
03-12-2025 17:15:17 2 gg 14 h 43 min. fa |
|
|
| 4316 |
TOBY
4316
TBY
|
$0.000867 | -3.56% | 37.03% | 239.47% |
30g 239.47%
60g 239.47%
90g 239.47%
|
Open $0.00063333
Min. $0.00055219
Mass. $0.00095304
|
$985.56K 1.14B TBY | - |
03-12-2025 16:15:17 2 gg 15 h 43 min. fa |
|
|
| 17529 |
Hachiko
17529
$HACHI
|
- | 1.66% | -24.15% | 85.61% |
30g 85.61%
60g 85.61%
90g 85.61%
|
Open -
Min. -
Mass. -
|
$190.54K - | - |
03-12-2025 15:15:16 2 gg 16 h 43 min. fa |
|
|
| 4897 |
Retsa Coin
4897
RETSA
|
$0.000066 | -18.23% | 27.95% | -37.33% |
30g -37.33%
60g -37.33%
90g -37.33%
|
Open $0.00005196
Min. $0.00004365
Mass. $0.00008031
|
$64.05K 975.36M RETSA | - |
03-12-2025 08:15:16 2 gg 23 h 43 min. fa |
|
|
| 31627 |
Valannia
31627
VALAN
|
$0.002167 | - | -9% | -36.4% |
30g -62.77%
60g -62.77%
90g -62.77%
|
Open $0.00241731
Min. $0.00211271
Mass. $0.00241731
|
- - | - |
03-12-2025 04:15:18 3 gg 3 h 43 min. fa |
|
|
| 5068 |
CaoCao (New)
5068
CAOCAO
|
$0.084409 | -0.5% | -5.35% | -22.17% |
30g -16.81%
60g -16.81%
90g -16.81%
|
Open $0.0927
Min. $0.083164
Mass. $0.0927
|
$38.80K 459.71K CAOCAO | - |
03-12-2025 03:15:18 3 gg 4 h 43 min. fa |
|
|
| 28075 |
SILVER
28075
SILVERMEMETH
|
- | - | -26.01% | 497.52% |
30g 497.52%
60g 497.52%
90g 497.52%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 3 gg 14 h 43 min. fa |
|
|
| 5944 |
Meme Millionaires
5944
MFM
|
$0.000170 | -1.1% | -2.49% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.00017462
Min. $0.00016995
Mass. $0.00017507
|
$531.00 3.12M MFM | - |
02-12-2025 16:25:13 3 gg 15 h 33 min. fa |
|
|
| 4384 |
OracleX
4384
OEX
|
$0.121851 | -0.75% | -4.56% | 21.55% |
30g 21.55%
60g 21.55%
90g 21.55%
|
Open $0.127223
Min. $0.121851
Mass. $0.128139
|
$627.18K 5.15M OEX | - |
02-12-2025 12:15:15 3 gg 19 h 43 min. fa |
|
|
| 4915 |
USDGOLD
4915
USDG
|
$0.720024 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720037
Min. $0.719862
Mass. $0.720236
|
$60.72K 84.32K USDG | - |
02-12-2025 02:15:13 4 gg 5 h 43 min. fa |
|
|
| 6260 |
House Party Protocol
6260
HPP
|
$0.040111 | - | -0.22% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.040071
Min. $0.040071
Mass. $0.040165
|
$4.00 111.00 HPP | - |
01-12-2025 19:25:14 4 gg 12 h 33 min. fa |
|
|
| 4541 |
CDG PROJECT
4541
CDG
|
$0.020712 | 0.6% | 2.89% | -82.14% |
30g -82.14%
60g -82.14%
90g -82.14%
|
Open $0.022254
Min. $0.019231
Mass. $0.022254
|
$254.44K 12.28M CDG | - |
01-12-2025 19:15:14 4 gg 12 h 43 min. fa |
|
|
| 7188 |
Alloca
7188
ALLOCA
|
$0.019195 | -1.85% | -8.64% | -89.15% |
30g -89.15%
60g -89.15%
90g -89.15%
|
Open $0.021189
Min. $0.019195
Mass. $0.021189
|
- - | - |
01-12-2025 17:25:13 4 gg 14 h 33 min. fa |
|
|
| 4351 |
Runesoul
4351
RST
|
$0.683367 | 3.2% | 30.23% | 90.62% |
30g 90.62%
60g 90.62%
90g 90.62%
|
Open $0.499649
Min. $0.477649
Mass. $0.683366
|
$757.09K 1.11M RST | - |
01-12-2025 17:15:13 4 gg 14 h 43 min. fa |
|
|
| 4374 |
Tectum Cash Token
4374
TCT
|
$0.051248 | 5.49% | -38.94% | -74.51% |
30g -74.51%
60g -74.51%
90g -74.51%
|
Open $0.089609
Min. $0.048488
Mass. $0.089609
|
$652.77K 12.74M TCT | - |
01-12-2025 16:15:15 4 gg 15 h 43 min. fa |
|
|
| 5086 |
ORCIB
5086
PALMO
|
$0.007628 | 1.93% | -3.24% | -2.85% |
30g -56.95%
60g -75%
90g -79.41%
|
Open $0.00769941
Min. $0.00747093
Mass. $0.00794225
|
$36.67K 4.81M PALMO | - |
01-12-2025 12:15:16 4 gg 19 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.