Cap Mercato $2.87T 0.07%
Volume 24o $155.04B 10.03%
BTC % 56.44% -0.23%
ETH % 9.81% 0%
Monete 34.607 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
919 $141.39 - -11.92% -11.92%
30g -11.92%
60g -11.92%
90g -11.92%
Open $163.81
Min. $140.81
Mass. $172.09
- - $18.66M 10-05-2026 10:15:11
11 h 43 min. 18 sec. fa
14863
ELIEN MUSK
ELIEN MUSK
14863
ELIEN
- -14.64% -88.46% -68.53%
30g -68.53%
60g -68.53%
90g -68.53%
Open -
Min. -
Mass. -
$105.68K - - 09-05-2026 14:15:11
1 g 7 h 43 min. fa
25615
Pinex
Pinex
25615
PINX
$4.19 - 0.49% 2.53%
30g 4.45%
60g 4.45%
90g 4.45%
Open $4.1727
Min. $4.1719
Mass. $4.1936
- - - 09-05-2026 13:15:10
1 g 8 h 43 min. fa
4919
D.Energy
D.Energy
4919
WATT
$0.187662 -0.1% -0.32% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $0.188205
Min. $0.187382
Mass. $0.19407
$41.41K 220.65K WATT - 09-05-2026 11:15:10
1 g 10 h 43 min. fa
4464
IBS
IBS
4464
IBS
$39.26 0.47% 0.5% 12.14%
30g 709.83%
60g 709.83%
90g 709.83%
Open $39.03
Min. $38.93
Mass. $39.31
$719.14K 18.32K IBS - 09-05-2026 02:15:10
1 g 19 h 43 min. fa
4810 $0.003582 5.81% 30.64% 100.52%
30g 164.79%
60g 163%
90g 199.67%
Open $0.00232709
Min. $0.00232709
Mass. $0.00358157
$62.85K 17.55M SAN - 09-05-2026 00:15:11
1 g 21 h 43 min. fa
1271
ShareX
ShareX
1271
SHARE
$0.430868 1.35% -15.77% -42.42%
30g -42.42%
60g -42.42%
90g -42.42%
Open $0.512792
Min. $0.386354
Mass. $0.51989
$17.81M 41.33M SHARE $7.76M 08-05-2026 10:15:14
2 gg 11 h 43 min. fa
4503 $0.001453 -5.05% -16.36% 659.54%
30g 659.54%
60g 659.54%
90g 659.54%
Open $0.00172457
Min. $0.001239
Mass. $0.00191796
$478.82K 329.47M DIAMOND - 08-05-2026 09:15:15
2 gg 12 h 43 min. fa
4921
HantaVirus
HantaVirus
4921
HANTA
$0.00000005 -1.43% -36.25% 40.3%
30g 40.3%
60g 40.3%
90g 40.3%
Open $0.000000072
Min. $0.000000045
Mass. $0.000000072
$40.93K 909.53B HANTA - 08-05-2026 09:15:15
2 gg 12 h 43 min. fa
4621 $0.020029 -3.82% -11.58% -19.93%
30g -19.93%
60g -19.93%
90g -19.93%
Open $0.021699
Min. $0.020029
Mass. $0.023388
$178.34K 8.90M MTONGA - 08-05-2026 08:15:14
2 gg 13 h 43 min. fa
13839 $177.85 -0.31% -0.13% 16.89%
30g 16.89%
60g 16.89%
90g 16.89%
Open $178.23
Min. $177.84
Mass. $178.72
- - - 08-05-2026 05:25:13
2 gg 16 h 33 min. fa
4484
RIAL
RIAL
4484
RIAL
$0.001111 -12.05% 33.32% 397.39%
30g 397.39%
60g 397.39%
90g 397.39%
Open $0.00088793
Min. $0.00075881
Mass. $0.00126282
$563.75K 507.60M RIAL - 08-05-2026 02:15:14
2 gg 19 h 43 min. fa
22529 $94.36 0.45% -0.31% -8.89%
30g -8.89%
60g -8.89%
90g -8.89%
Open $94.79
Min. $92.30
Mass. $95.28
- - - 07-05-2026 14:25:11
3 gg 7 h 33 min. fa
30656 $59.99 0.07% 2.22% -1.85%
30g -1.85%
60g -1.85%
90g -1.85%
Open $59.36
Min. $58.40
Mass. $60.40
- - - 07-05-2026 14:25:11
3 gg 7 h 33 min. fa
26053 $21.90 - 0.46% 9.49%
30g 9.49%
60g 9.49%
90g 9.49%
Open $21.76
Min. $21.76
Mass. $21.89
- - - 07-05-2026 03:25:12
3 gg 18 h 33 min. fa
4827
GIGGLE CAT
GIGGLE CAT
4827
GICAT
$0.006890 -2.33% -10.3% 104219.83%
30g 104219.83%
60g 104219.83%
90g 104219.83%
Open $0.00616697
Min. $0.0060897
Mass. $0.00934033
$58.60K 8.50M GICAT - 07-05-2026 02:15:14
3 gg 19 h 43 min. fa
26626 $219.31 -0.09% -0.73% 7.48%
30g 7.48%
60g 7.48%
90g 7.48%
Open $220.40
Min. $218.29
Mass. $223.88
- - - 06-05-2026 14:25:11
4 gg 7 h 33 min. fa
4344
KAIO
KAIO
4344
KAIO
$0.118563 -0.21% 0.44% -38.26%
30g -38.26%
60g -38.26%
90g -38.26%
Open $0.119139
Min. $0.112444
Mass. $0.122672
$29.68M 250.31M KAIO - 06-05-2026 14:15:15
4 gg 7 h 43 min. fa
34536 $109.46 -0.5% 0.06% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $109.50
Min. $109.35
Mass. $110.11
- - - 05-05-2026 22:25:10
4 gg 23 h 33 min. fa
14667 $108.60 0.56% 0.22% 3.68%
30g 3.68%
60g 3.68%
90g 3.68%
Open $108.03
Min. $107.94
Mass. $108.59
- - - 05-05-2026 16:25:12
5 gg 5 h 33 min. fa
8028
Asteroid Floki
Asteroid Floki
8028
ASTEROIDFLOKI
- -5.46% -56.99% -60.92%
30g -60.92%
60g -60.92%
90g -60.92%
Open -
Min. -
Mass. -
$9.33K - - 05-05-2026 16:15:13
5 gg 5 h 43 min. fa
4452 $80,746.00 -0.27% -0.47% -1.15%
30g -1.15%
60g -1.15%
90g -1.15%
Open $80,824.00
Min. $80,544.00
Mass. $81,505.85
$794.75K 9.00 CBTC - 05-05-2026 13:25:11
5 gg 8 h 33 min. fa
19221 $39.50 0.09% 0.44% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $39.33
Min. $39.29
Mass. $39.50
- - - 05-05-2026 11:25:13
5 gg 10 h 33 min. fa
21509 $170.59 -0.3% -0.01% 2.96%
30g 2.96%
60g 2.96%
90g 2.96%
Open $170.43
Min. $170.43
Mass. $171.36
- - - 05-05-2026 11:25:13
5 gg 10 h 33 min. fa
9845 $123.04 0.03% -0.86% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $122.81
Min. $122.50
Mass. $124.11
- - - 05-05-2026 11:25:13
5 gg 10 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.