Cap Mercato $2.87T
0.07%
Volume 24o $155.04B
10.03%
BTC % 56.44%
-0.23%
ETH % 9.81%
0%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 919 |
Walmart tokenized stock (xStock)
919
WMTX
|
$141.39 | - | -11.92% | -11.92% |
30g -11.92%
60g -11.92%
90g -11.92%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
- - | $18.66M |
10-05-2026 10:15:11 11 h 43 min. 18 sec. fa |
|
|
| 14863 |
ELIEN MUSK
14863
ELIEN
|
- | -14.64% | -88.46% | -68.53% |
30g -68.53%
60g -68.53%
90g -68.53%
|
Open -
Min. -
Mass. -
|
$105.68K - | - |
09-05-2026 14:15:11 1 g 7 h 43 min. fa |
|
|
| 25615 |
Pinex
25615
PINX
|
$4.19 | - | 0.49% | 2.53% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $4.1727
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 1 g 8 h 43 min. fa |
|
|
| 4919 |
D.Energy
4919
WATT
|
$0.187662 | -0.1% | -0.32% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $0.188205
Min. $0.187382
Mass. $0.19407
|
$41.41K 220.65K WATT | - |
09-05-2026 11:15:10 1 g 10 h 43 min. fa |
|
|
| 4464 |
IBS
4464
IBS
|
$39.26 | 0.47% | 0.5% | 12.14% |
30g 709.83%
60g 709.83%
90g 709.83%
|
Open $39.03
Min. $38.93
Mass. $39.31
|
$719.14K 18.32K IBS | - |
09-05-2026 02:15:10 1 g 19 h 43 min. fa |
|
|
| 4810 |
San Chan (sanchanproject.org)
4810
SAN
|
$0.003582 | 5.81% | 30.64% | 100.52% |
30g 164.79%
60g 163%
90g 199.67%
|
Open $0.00232709
Min. $0.00232709
Mass. $0.00358157
|
$62.85K 17.55M SAN | - |
09-05-2026 00:15:11 1 g 21 h 43 min. fa |
|
|
| 1271 |
ShareX
1271
SHARE
|
$0.430868 | 1.35% | -15.77% | -42.42% |
30g -42.42%
60g -42.42%
90g -42.42%
|
Open $0.512792
Min. $0.386354
Mass. $0.51989
|
$17.81M 41.33M SHARE | $7.76M |
08-05-2026 10:15:14 2 gg 11 h 43 min. fa |
|
|
| 4503 |
Diamond Hands on TON
4503
DIAMOND
|
$0.001453 | -5.05% | -16.36% | 659.54% |
30g 659.54%
60g 659.54%
90g 659.54%
|
Open $0.00172457
Min. $0.001239
Mass. $0.00191796
|
$478.82K 329.47M DIAMOND | - |
08-05-2026 09:15:15 2 gg 12 h 43 min. fa |
|
|
| 4921 |
HantaVirus
4921
HANTA
|
$0.00000005 | -1.43% | -36.25% | 40.3% |
30g 40.3%
60g 40.3%
90g 40.3%
|
Open $0.000000072
Min. $0.000000045
Mass. $0.000000072
|
$40.93K 909.53B HANTA | - |
08-05-2026 09:15:15 2 gg 12 h 43 min. fa |
|
|
| 4621 |
Make TON Great Again
4621
MTONGA
|
$0.020029 | -3.82% | -11.58% | -19.93% |
30g -19.93%
60g -19.93%
90g -19.93%
|
Open $0.021699
Min. $0.020029
Mass. $0.023388
|
$178.34K 8.90M MTONGA | - |
08-05-2026 08:15:14 2 gg 13 h 43 min. fa |
|
|
| 13839 | $177.85 | -0.31% | -0.13% | 16.89% |
30g 16.89%
60g 16.89%
90g 16.89%
|
Open $178.23
Min. $177.84
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 16 h 33 min. fa |
|
||
| 4484 |
RIAL
4484
RIAL
|
$0.001111 | -12.05% | 33.32% | 397.39% |
30g 397.39%
60g 397.39%
90g 397.39%
|
Open $0.00088793
Min. $0.00075881
Mass. $0.00126282
|
$563.75K 507.60M RIAL | - |
08-05-2026 02:15:14 2 gg 19 h 43 min. fa |
|
|
| 22529 |
MiniMax Group (Derivatives)
22529
MINIMAX
|
$94.36 | 0.45% | -0.31% | -8.89% |
30g -8.89%
60g -8.89%
90g -8.89%
|
Open $94.79
Min. $92.30
Mass. $95.28
|
- - | - |
07-05-2026 14:25:11 3 gg 7 h 33 min. fa |
|
|
| 30656 |
Tencent Holdings Ltd (Derivatives)
30656
TENCENT
|
$59.99 | 0.07% | 2.22% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $59.36
Min. $58.40
Mass. $60.40
|
- - | - |
07-05-2026 14:25:11 3 gg 7 h 33 min. fa |
|
|
| 26053 |
Pop Mart International Group Limited (Derivatives)
26053
POPMART
|
$21.90 | - | 0.46% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 18 h 33 min. fa |
|
|
| 4827 |
GIGGLE CAT
4827
GICAT
|
$0.006890 | -2.33% | -10.3% | 104219.83% |
30g 104219.83%
60g 104219.83%
90g 104219.83%
|
Open $0.00616697
Min. $0.0060897
Mass. $0.00934033
|
$58.60K 8.50M GICAT | - |
07-05-2026 02:15:14 3 gg 19 h 43 min. fa |
|
|
| 26626 |
Qualcomm (Derivatives)
26626
QCOM
|
$219.31 | -0.09% | -0.73% | 7.48% |
30g 7.48%
60g 7.48%
90g 7.48%
|
Open $220.40
Min. $218.29
Mass. $223.88
|
- - | - |
06-05-2026 14:25:11 4 gg 7 h 33 min. fa |
|
|
| 4344 |
KAIO
4344
KAIO
|
$0.118563 | -0.21% | 0.44% | -38.26% |
30g -38.26%
60g -38.26%
90g -38.26%
|
Open $0.119139
Min. $0.112444
Mass. $0.122672
|
$29.68M 250.31M KAIO | - |
06-05-2026 14:15:15 4 gg 7 h 43 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.46 | -0.5% | 0.06% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $109.50
Min. $109.35
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 4 gg 23 h 33 min. fa |
|
|
| 14667 |
eBay (Derivatives)
14667
EBAY
|
$108.60 | 0.56% | 0.22% | 3.68% |
30g 3.68%
60g 3.68%
90g 3.68%
|
Open $108.03
Min. $107.94
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 5 h 33 min. fa |
|
|
| 8028 |
Asteroid Floki
8028
ASTEROIDFLOKI
|
- | -5.46% | -56.99% | -60.92% |
30g -60.92%
60g -60.92%
90g -60.92%
|
Open -
Min. -
Mass. -
|
$9.33K - | - |
05-05-2026 16:15:13 5 gg 5 h 43 min. fa |
|
|
| 4452 |
Wrapped Bitcoin (Canton)
4452
CBTC
|
$80,746.00 | -0.27% | -0.47% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $80,824.00
Min. $80,544.00
Mass. $81,505.85
|
$794.75K 9.00 CBTC | - |
05-05-2026 13:25:11 5 gg 8 h 33 min. fa |
|
|
| 19221 |
Ishares Msci Brazil ETF (Derivatives)
19221
EWZ
|
$39.50 | 0.09% | 0.44% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $39.33
Min. $39.29
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 10 h 33 min. fa |
|
|
| 21509 |
Marvell Technology (Derivatives)
21509
MRVL
|
$170.59 | -0.3% | -0.01% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $170.43
Min. $170.43
Mass. $171.36
|
- - | - |
05-05-2026 11:25:13 5 gg 10 h 33 min. fa |
|
|
| 9845 |
Blackstone (Derivatives)
9845
BX
|
$123.04 | 0.03% | -0.86% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $122.81
Min. $122.50
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 5 gg 10 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.