Cap Mercato $3.32T
-1.32%
Volume 24o $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Monete
33.979
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6204 |
ProShares Short QQQ Tokenized Stock (Ondo)
6204
PSQon
|
$29.98 | -0.1% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $30.00
Min. $29.97
Mass. $30.00
|
$104.00 3.00 PSQon | - |
08-01-2026 19:25:13 1 h 16 min. 43 sec. fa |
|
|
| 6337 |
Analog Devices Tokenized Stock (Ondo)
6337
ADIon
|
$299.02 | 0.25% | 0.57% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $296.54
Min. $296.54
Mass. $299.02
|
$20.00 0 ADIon | - |
08-01-2026 18:25:12 2 h 16 min. 44 sec. fa |
|
|
| 6339 |
Amgen Tokenized Stock (Ondo)
6339
AMGNon
|
$328.93 | -0.51% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $331.20
Min. $328.93
Mass. $331.20
|
$19.00 0 AMGNon | - |
08-01-2026 18:25:12 2 h 16 min. 44 sec. fa |
|
|
| 6338 |
Lowes Tokenized Stock (Ondo)
6338
LOWon
|
$257.05 | 0.13% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $256.11
Min. $256.11
Mass. $257.04
|
$20.00 0 LOWon | - |
08-01-2026 18:25:12 2 h 16 min. 44 sec. fa |
|
|
| 6228 |
Talen Energy Tokenized Stock (Ondo)
6228
TLNon
|
$361.33 | 0.43% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $360.29
Min. $359.76
Mass. $361.33
|
$79.00 0 TLNon | - |
08-01-2026 18:25:12 2 h 16 min. 44 sec. fa |
|
|
| 6290 |
Deere Tokenized Stock (Ondo)
6290
DEon
|
$502.67 | -0.22% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $504.19
Min. $502.66
Mass. $504.19
|
$39.00 0 DEon | - |
08-01-2026 18:25:12 2 h 16 min. 44 sec. fa |
|
|
| 4178 |
Oscar Health Tokenized Stock (Ondo)
4178
OSCRon
|
$17.01 | 0.19% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$40.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 2 h 16 min. 44 sec. fa |
|
|
| 6270 |
Arista Networks Tokenized Stock (Ondo)
6270
ANETon
|
$123.06 | -0.15% | -0.96% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $123.67
Min. $123.06
Mass. $123.67
|
$49.00 0 ANETon | - |
08-01-2026 17:25:13 3 h 16 min. 43 sec. fa |
|
|
| 4143 |
Vertiv Tokenized Stock (Ondo)
4143
VRTon
|
$159.15 | -0.67% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $160.88
Min. $159.15
Mass. $160.88
|
$39.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 3 h 16 min. 43 sec. fa |
|
|
| 4155 |
KLA Tokenized Stock (Ondo)
4155
KLACon
|
$1,326.51 | -0.24% | 0.75% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,329.73
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 3 h 26 min. 43 sec. fa |
|
|
| 5657 |
Vanguard Value Tokenized ETF (Ondo)
5657
VTVon
|
$196.48 | - | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $196.04
Min. $196.04
Mass. $196.63
|
$4.99K 25.00 VTVon | - |
08-01-2026 16:25:17 4 h 16 min. 39 sec. fa |
|
|
| 4141 |
Applied Materials Tokenized Stock (Ondo)
4141
AMATon
|
$279.96 | -0.92% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $280.13
Min. $279.95
Mass. $282.55
|
$49.00 0 AMATon | $49.00 |
08-01-2026 16:25:17 4 h 16 min. 39 sec. fa |
|
|
| 4156 | $340.47 | -0.1% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $340.30
Min. $340.30
Mass. $340.82
|
$99.00 0 VTIon | $19.00 |
08-01-2026 16:25:17 4 h 16 min. 39 sec. fa |
|
||
| 6310 |
Cipher Mining Tokenized Stock (Ondo)
6310
CIFRon
|
$16.32 | -2.18% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$30.00 1.00 CIFRon | - |
08-01-2026 16:25:17 4 h 16 min. 39 sec. fa |
|
|
| 6253 |
Opendoor Technologies Tokenized Stock (Ondo)
6253
OPENon
|
$6.53 | -1.37% | 1.27% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$59.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 4 h 16 min. 39 sec. fa |
|
|
| 4142 | $610.38 | -0.92% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $617.71
Min. $610.38
Mass. $617.73
|
$45.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 4 h 16 min. 39 sec. fa |
|
||
| 4160 |
IREN Tokenized Stock (Ondo)
4160
IRENon
|
$45.12 | -4.19% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $46.25
Min. $45.12
Mass. $47.39
|
$2.50K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
|
| 4175 | $15.78 | -0.74% | -1.47% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $15.95
Min. $15.78
Mass. $16.02
|
$534.00 33.00 AALon | $0 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
||
| 4157 |
Grab Holdings Tokenized Stock (Ondo)
4157
GRABon
|
$4.87 | -0.43% | -1.55% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $4.8843
Min. $4.8719
Mass. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
|
| 4078 | $30.71 | -1.52% | 2.82% | 2.82% |
30g 2.82%
60g 2.82%
90g 2.82%
|
Open $30.05
Min. $30.05
Mass. $31.18
|
$2.41K 78.00 BMNRon | $2.24K |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
||
| 4168 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4168
TQQQon
|
$53.88 | -0.27% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $54.19
Min. $53.88
Mass. $54.19
|
$965.00 17.00 TQQQon | $0 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
|
| 4126 |
RTX Tokenized Stock (Ondo)
4126
RTXon
|
$186.41 | 0.36% | -2.31% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $189.47
Min. $185.73
Mass. $189.47
|
$463.00 2.00 RTXon | $387.00 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
|
| 4169 |
Ford Motor Tokenized Stock (Ondo)
4169
Fon
|
$14.41 | -0.26% | 0.87% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $14.36
Min. $14.36
Mass. $14.44
|
$241.00 16.00 Fon | $0 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
|
| 4131 |
Exxon Mobil Tokenized Stock (Ondo)
4131
XOMon
|
$123.57 | 0.49% | 2.62% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $120.57
Min. $120.57
Mass. $123.57
|
$20.39K 164.00 XOMon | $261.00 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
|
| 4158 |
NIO Tokenized Stock (Ondo)
4158
NIOon
|
$4.74 | -0.55% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $4.7658
Min. $4.7425
Mass. $4.7688
|
$130.00 27.00 NIOon | $19.00 |
08-01-2026 16:15:34 4 h 26 min. 22 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.