Cap Mercato $2.61T 0.82%
Volume 24o $99.17B
BTC % 53.98% 0.11%
ETH % 9.97% 0.7%
Monete 34.360 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
11256
Chibification
Chibification
11256
CHIBI
- 1.15% 31.09% 31.09%
30g 31.09%
60g 31.09%
90g 31.09%
Open -
Min. -
Mass. -
$27.42K - - 21-03-2026 09:15:17
12 h 35 min. 16 sec. fa
20547 $0.000074 - -5.88% -10.75%
30g -10.75%
60g -10.75%
90g -10.75%
Open $0.00007893
Min. $0.00007049
Mass. $0.00008675
- - - 20-03-2026 06:15:17
1 g 15 h 35 min. fa
4997
Akita (new)
Akita (new)
4997
AKITA
$0.016041 -0.48% 124.47% 266.29%
30g 266.29%
60g 266.29%
90g 266.29%
Open $0.00681375
Min. $0.00681375
Mass. $0.016381
$34.81K 2.17M AKITA - 19-03-2026 19:15:14
2 gg 2 h 35 min. fa
18975 $82.60 -0.11% 1.18% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $81.67
Min. $81.18
Mass. $82.84
- - - 19-03-2026 14:25:13
2 gg 7 h 25 min. fa
14484
edgeX
edgeX
14484
EDGE
$0.712611 0.81% 0.06% 77.34%
30g 77.34%
60g 77.34%
90g 77.34%
Open $0.666548
Min. $0.663798
Mass. $0.742271
- - - 19-03-2026 14:25:13
2 gg 7 h 25 min. fa
4678
Everything
Everything
4678
EV
$0.000569 -0.11% -20.4% -81.04%
30g -81.04%
60g -81.04%
90g -81.04%
Open $0.00070339
Min. $0.0005687
Mass. $0.00071448
$112.57K 197.95M EV - 19-03-2026 14:15:14
2 gg 7 h 35 min. fa
30493 $1.0058 - -0.09% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $1.0063
Min. $1.0058
Mass. $1.0067
- - - 19-03-2026 12:15:15
2 gg 9 h 35 min. fa
14477
Edge
Edge
14477
EDGE
$0.099136 - -6.2% 11.83%
30g 97.53%
60g 29.33%
90g -21.9%
Open $0.105698
Min. $0.099135
Mass. $0.106626
- - - 19-03-2026 09:15:15
2 gg 12 h 35 min. fa
5747
OneLink
OneLink
5747
ONL
$0.174081 -0.83% -12.77% 24.33%
30g 24.33%
60g 24.33%
90g 24.33%
Open $0.200729
Min. $0.152641
Mass. $0.200729
$332.00 1.91K ONL - 19-03-2026 08:25:11
2 gg 13 h 25 min. fa
5562
InoAi
InoAi
5562
INO
$0.000310 0.2% 0.57% 592.45%
30g 592.45%
60g 592.45%
90g 414.85%
Open $0.00030315
Min. $0.0003008
Mass. $0.0003258
$1.91K 6.16M INO - 18-03-2026 21:25:12
3 gg 25 min. 21 sec. fa
1080
KnoxNet
KnoxNet
1080
KNX
$0.010051 0.2% 13.55% 213050.33%
30g 213050.33%
60g 213050.33%
90g 213050.33%
Open $0.00876689
Min. $0.00504058
Mass. $0.01005
$3.62M 359.99M KNX $10.05M 18-03-2026 16:15:16
3 gg 5 h 35 min. fa
4339
Freedom of Money
Freedom of Money
4339
FREEDOMOFMONEY
$0.011075 -0.13% 6.35% -1.34%
30g 20325.81%
60g 19517.24%
90g 2930.24%
Open $0.010982
Min. $0.01036
Mass. $0.011858
$2.86M 258.68M FREEDOMOFMONEY - 18-03-2026 11:15:17
3 gg 10 h 35 min. fa
12697 - -0.01% -3.4% -7.8%
30g -7.8%
60g -7.8%
90g -7.8%
Open -
Min. -
Mass. -
$1.72K - - 18-03-2026 11:15:17
3 gg 10 h 35 min. fa
5884 $108.02 - 7.74% 3.74%
30g 3.74%
60g 3.74%
90g 3.74%
Open $100.00
Min. $100.00
Mass. $108.70
$68.00 0 STRCX - 18-03-2026 10:15:15
3 gg 11 h 35 min. fa
4702
Veltrixa
Veltrixa
4702
VELT
$0.000916 -0.6% 0.86% 2.12%
30g 5.74%
60g 11.57%
90g 11.57%
Open $0.00090286
Min. $0.00090286
Mass. $0.00092411
$100.14K 109.30M VELT - 18-03-2026 10:15:15
3 gg 11 h 35 min. fa
4781
OpenVPP
OpenVPP
4781
OVPP
$0.005311 0.12% -2.41% 8.7%
30g 8.7%
60g 8.7%
90g 8.7%
Open $0.00538575
Min. $0.00504899
Mass. $0.00544199
$73.75K 13.89M OVPP - 18-03-2026 03:15:19
3 gg 18 h 35 min. fa
4586
HODL (hodl2013)
HODL (hodl2013)
4586
HODL20131
$0.002198 -0.13% -18.8% 3.11%
30g -12.68%
60g 6603.57%
90g 6603.57%
Open $0.0028245
Min. $0.00219807
Mass. $0.0028245
$193.86K 88.19M HODL20131 - 17-03-2026 14:15:17
4 gg 7 h 35 min. fa
4555
Playnance
Playnance
4555
GCOIN
$0.001008 -1.16% 0.1% -79.67%
30g -79.67%
60g -79.67%
90g -79.67%
Open $0.00100793
Min. $0.00100793
Mass. $0.00100793
$228.61K 226.81M GCOIN - 17-03-2026 08:15:16
4 gg 13 h 35 min. fa
9120
Binance AI
Binance AI
9120
BINANCEAI
- -0.49% -2.16% -76.85%
30g -76.85%
60g -76.85%
90g -76.85%
Open -
Min. -
Mass. -
$1.39K - - 17-03-2026 06:15:16
4 gg 15 h 35 min. fa
22740 $0.000034 - 0.28% -81.73%
30g -81.73%
60g -81.73%
90g -81.73%
Open $0.00003409
Min. $0.00003386
Mass. $0.00003422
- - - 15-03-2026 05:15:18
6 gg 16 h 35 min. fa
4345
USDsui
USDsui
4345
USDsui
$1.0026 0.01% 0.19% 0.19%
30g 0.17%
60g 0.17%
90g 0.17%
Open $1.0005
Min. $1.0004
Mass. $1.0025
$2.56M 2.55M USDsui - 13-03-2026 22:15:14
1 set. 23 h 35 min. fa
4334
USDGO
USDGO
4334
USDGO
$1.0000 - 0.01% 0.03%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0002
Min. $0.9997
Mass. $1.0002
$3.45M 3.45M USDGO - 13-03-2026 22:15:14
1 set. 23 h 35 min. fa
842
Unitas
Unitas
842
UNITAS1
$0.125893 -0.75% 0.48% 82.23%
30g 63.15%
60g 63.15%
90g 63.15%
Open $0.128576
Min. $0.125002
Mass. $0.134227
$23.49M 186.58M UNITAS1 $18.38M 13-03-2026 10:15:18
1 set. 1 g 11 h fa
13611
Distorted Face
Distorted Face
13611
DISTORTED
- - 14.41% 21.69%
30g -51.64%
60g -51.64%
90g -51.64%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
1 set. 1 g 13 h fa
5686
ForU AI
ForU AI
5686
FORU
$0.017133 - 0.84% -11.32%
30g -56.06%
60g -56.06%
90g -56.06%
Open $0.016739
Min. $0.016739
Mass. $0.017512
$690.00 40.29K FORU - 12-03-2026 12:15:15
1 set. 2 gg 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.