Cap Mercato $3.15T
-0.97%
Volume 24o $172.88B
-15.8%
BTC % 55.05%
-0.01%
ETH % 11.18%
-0.35%
Monete
33.857
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1855 |
You’ll own nothing & be happy
1855
NOTHING
|
$0.002194 | 0.33% | 3.24% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $0.00212036
Min. $0.00212036
Mass. $0.00228665
|
$703.24K 320.60M NOTHING | $2.19M |
24-12-2025 10:15:17 5 h 39 min. 21 sec. fa |
|
|
| 5802 |
Aussie Dollar Token
5802
AUDX
|
$0.670900 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.67114
Min. $0.6709
Mass. $0.67135
|
$1.57K 2.35K AUDX | - |
24-12-2025 08:25:13 7 h 29 min. 25 sec. fa |
|
|
| 5580 |
PressX
5580
PRX
|
$0.369798 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.369707
Min. $0.369707
Mass. $0.369883
|
$5.80K 15.67K PRX | - |
24-12-2025 08:15:16 7 h 39 min. 22 sec. fa |
|
|
| 2279 |
KGST
2279
KGST
|
$0.011412 | 0.42% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.011571
Min. $0.011364
Mass. $0.012094
|
$3.55M 311.42M KGST | $999.21K |
24-12-2025 08:15:16 7 h 39 min. 22 sec. fa |
|
|
| 20319 |
Lighter
20319
LIT
|
$3.51 | -0.36% | -2.54% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 21 h 29 min. 25 sec. fa |
|
|
| 4223 |
Kodiak Finance
4223
KDK
|
$0.400884 | 5.73% | 9.19% | -4.48% |
30g -4.48%
60g -4.48%
90g -4.48%
|
Open $0.384134
Min. $0.362069
Mass. $0.400884
|
$1.81M 4.52M KDK | - |
23-12-2025 14:15:15 1 g 1 h 39 min. fa |
|
|
| 4211 |
MetaHint
4211
MTHT
|
$1.3922 | - | 32.7% | 29.56% |
30g 29.56%
60g 29.56%
90g 29.56%
|
Open $1.0366
Min. $0.9986
Mass. $1.4389
|
$2.28M 1.63M MTHT | - |
23-12-2025 11:15:13 1 g 4 h 39 min. fa |
|
|
| 4760 |
ForTon
4760
FRT
|
$127.60 | 0.85% | -1.07% | -4.69% |
30g 8351.32%
60g 8351.32%
90g 8351.32%
|
Open $131.03
Min. $125.63
Mass. $132.09
|
$83.13K 651.00 FRT | - |
23-12-2025 09:15:16 1 g 6 h 39 min. fa |
|
|
| 4468 |
Palm USD
4468
PUSD
|
$0.9993 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9991
Mass. $3.9982
|
$291.98K 292.17K PUSD | - |
23-12-2025 09:15:16 1 g 6 h 39 min. fa |
|
|
| 5169 |
USDKG
5169
USDKG
|
$0.9994 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.999
Mass. $0.9996
|
$18.83K 18.84K USDKG | - |
23-12-2025 09:15:16 1 g 6 h 39 min. fa |
|
|
| 2156 |
TradeTide
2156
TTD
|
$0.008934 | -3.93% | -15.8% | -87.18% |
30g -87.18%
60g -87.18%
90g -87.18%
|
Open $0.010843
Min. $0.00893434
Mass. $0.011207
|
$25.59M 2.86B TTD | $1.23M |
20-12-2025 08:15:16 4 gg 7 h 39 min. fa |
|
|
| 2602 |
Unlimited Wealth Utility
2602
UWU
|
$0.000525 | 0.01% | -14.58% | 847.57% |
30g 773.8%
60g 773.8%
90g 773.8%
|
Open $0.0006106
Min. $0.00039609
Mass. $0.00061489
|
$240.48K 457.88M UWU | $525.19K |
20-12-2025 04:15:18 4 gg 11 h 39 min. fa |
|
|
| 4167 |
Helios Blockchain
4167
HLS
|
$0.013401 | -0.11% | 3.24% | -37.51% |
30g -37.51%
60g -37.51%
90g -37.51%
|
Open $0.014141
Min. $0.012585
Mass. $0.01475
|
$6.63M 494.52M HLS | - |
19-12-2025 15:15:17 5 gg 39 min. 21 sec. fa |
|
|
| 687 |
zkPass
687
ZKP
|
$0.143035 | 1.28% | 2.62% | -40.07% |
30g -40.07%
60g -40.07%
90g -40.07%
|
Open $0.151853
Min. $0.138514
Mass. $0.152753
|
$70.31M 491.53M ZKP | $28.85M |
19-12-2025 11:15:15 5 gg 4 h 39 min. fa |
|
|
| 4730 |
Winjackpot Coin
4730
JPC
|
$0.049771 | -0.42% | - | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $0.049674
Min. $0.049672
Mass. $0.050082
|
$94.57K 1.90M JPC | - |
19-12-2025 11:15:15 5 gg 4 h 39 min. fa |
|
|
| 458 |
RateX
458
RTX
|
$3.61 | 1.23% | 0.46% | 113.07% |
30g 113.07%
60g 113.07%
90g 113.07%
|
Open $3.5145
Min. $3.4481
Mass. $3.8518
|
$307.47M 85.26M RTX | $60.08M |
19-12-2025 09:15:16 5 gg 6 h 39 min. fa |
|
|
| 4284 |
Capybobo
4284
PYBOBO
|
$0.000695 | -0.41% | -1.99% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $0.00069778
Min. $0.00069488
Mass. $0.00072408
|
$902.94K 1.30B PYBOBO | - |
19-12-2025 08:15:15 5 gg 7 h 39 min. fa |
|
|
| 1273 |
VOOI
1273
VOOI
|
$0.029964 | -1.89% | -19.34% | -85.27% |
30g -85.27%
60g -85.27%
90g -85.27%
|
Open $0.038548
Min. $0.029964
Mass. $0.042526
|
$82.56M 2.76B VOOI | $7.32M |
18-12-2025 11:15:16 6 gg 4 h 39 min. fa |
|
|
| 460 |
United Stables
460
U
|
$0.9999 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9994
Mass. $1.0000
|
$122.75M 122.77M U | $59.89M |
18-12-2025 11:15:16 6 gg 4 h 39 min. fa |
|
|
| 591 |
AgentLISA
591
LISA
|
$0.179009 | -0.04% | -0.5% | 11.93% |
30g 11.93%
60g 11.93%
90g 11.93%
|
Open $0.180169
Min. $0.176713
Mass. $0.180496
|
$642.89M 3.59B LISA | $38.71M |
18-12-2025 10:15:15 6 gg 5 h 39 min. fa |
|
|
| 4442 |
x402jobs
4442
JOBS
|
$0.000914 | 7.18% | -25.59% | -36.65% |
30g 1588.8%
60g 1588.8%
90g 1588.8%
|
Open $0.0012951
Min. $0.00085294
Mass. $0.0012951
|
$331.23K 362.32M JOBS | - |
18-12-2025 09:15:16 6 gg 6 h 39 min. fa |
|
|
| 23545 |
Nobel for Trump
23545
N4T
|
$0.019206 | - | 0.47% | -10.6% |
30g 1813.72%
60g 1813.72%
90g 1813.72%
|
Open $0.019114
Min. $0.019114
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 6 h 39 min. fa |
|
|
| 4532 |
Crypto SuperCycle
4532
SUPERCYCLE
|
$0.000185 | -1.83% | 15.48% | -47.01% |
30g 135.49%
60g 135.49%
90g 135.49%
|
Open $0.0001535
Min. $0.0001535
Mass. $0.00018825
|
$207.00K 1.12B SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 6 h 39 min. fa |
|
|
| 1609 |
LeverUp
1609
LV
|
$0.040361 | -3.07% | 1.02% | 76.22% |
30g 76.22%
60g 76.22%
90g 76.22%
|
Open $0.045687
Min. $0.038943
Mass. $0.045687
|
$203.73K 5.05M LV | $3.63M |
18-12-2025 03:15:16 6 gg 12 h 39 min. fa |
|
|
| 22894 |
MUSHI
22894
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 13 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.