Cap Mercato $3.21T
1.37%
Volume 24o $113.01B
BTC % 54.97%
0.16%
ETH % 11.22%
-0.44%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
TradeTide
1403
TTD
|
$0.039783 | 7.54% | -42.91% | -42.91% |
30g -42.91%
60g -42.91%
90g -42.91%
|
Open $0.06514
Min. $0.033669
Mass. $0.083859
|
$63.98M 1.61B TTD | $5.47M |
20-12-2025 08:15:16 13 h 21 min. 37 sec. fa |
|
|
| 3190 |
Unlimited Wealth Utility
3190
UWU
|
$0.000148 | -2.34% | -42.1% | -42.1% |
30g -42.1%
60g -42.1%
90g -42.1%
|
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
|
$144.60K 975.71M UWU | $148.20K |
20-12-2025 04:15:18 17 h 21 min. 35 sec. fa |
|
|
| 4158 |
Helios Blockchain
4158
HLS
|
$0.020840 | 0.68% | -28% | -2.82% |
30g -2.82%
60g -2.82%
90g -2.82%
|
Open $0.031588
Min. $0.020321
Mass. $0.031588
|
$7.15M 342.97M HLS | - |
19-12-2025 15:15:17 1 g 6 h 21 min. fa |
|
|
| 890 |
zkPass
890
ZKP
|
$0.089862 | -2.36% | -10.85% | -62.35% |
30g -62.35%
60g -62.35%
90g -62.35%
|
Open $0.126466
Min. $0.089491
Mass. $0.126466
|
$75.42M 839.26M ZKP | $18.12M |
19-12-2025 11:15:15 1 g 10 h 21 min. fa |
|
|
| 4721 |
Winjackpot Coin
4721
JPC
|
$0.050080 | 2.03% | 1.43% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $0.049975
Min. $0.047376
Mass. $0.050479
|
$91.56K 1.83M JPC | - |
19-12-2025 11:15:15 1 g 10 h 21 min. fa |
|
|
| 516 |
RateX
516
RTX
|
$3.05 | -3.05% | 51.54% | 80.35% |
30g 80.35%
60g 80.35%
90g 80.35%
|
Open $1.9309
Min. $1.8543
Mass. $3.1486
|
$239.16M 78.35M RTX | $50.86M |
19-12-2025 09:15:16 1 g 12 h 21 min. fa |
|
|
| 4214 |
Capybobo
4214
PYBOBO
|
$0.000737 | 0.41% | 1.77% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $0.00072552
Min. $0.00072169
Mass. $0.00073735
|
$1.94M 2.63B PYBOBO | - |
19-12-2025 08:15:15 1 g 13 h 21 min. fa |
|
|
| 1163 |
VOOI
1163
VOOI
|
$0.039711 | -0.36% | -6.03% | -80.48% |
30g -80.48%
60g -80.48%
90g -80.48%
|
Open $0.04294
Min. $0.038428
Mass. $0.043964
|
$62.98M 1.59B VOOI | $9.70M |
18-12-2025 11:15:16 2 gg 10 h 21 min. fa |
|
|
| 466 |
United Stables
466
U
|
$0.9996 | - | -0.04% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9994
Mass. $1.0003
|
$125.13M 125.18M U | $59.88M |
18-12-2025 11:15:16 2 gg 10 h 21 min. fa |
|
|
| 600 |
AgentLISA
600
LISA
|
$0.177519 | -0.22% | 10.65% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $0.16097
Min. $0.159614
Mass. $0.177911
|
$309.29M 1.74B LISA | $38.38M |
18-12-2025 10:15:15 2 gg 11 h 21 min. fa |
|
|
| 4360 |
x402jobs
4360
JOBS
|
$0.001448 | 5.22% | -12.76% | 142.25% |
30g 2574.57%
60g 2574.57%
90g 2574.57%
|
Open $0.0014606
Min. $0.00137182
Mass. $0.00190381
|
$468.95K 323.90M JOBS | - |
18-12-2025 09:15:16 2 gg 12 h 21 min. fa |
|
|
| 4481 |
Crypto SuperCycle
4481
SUPERCYCLE
|
$0.000287 | -3.2% | -17.54% | -33.69% |
30g 265.69%
60g 265.69%
90g 265.69%
|
Open $0.00034885
Min. $0.00027207
Mass. $0.00036784
|
$239.33K 833.94M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 12 h 21 min. fa |
|
|
| 23492 |
Nobel for Trump
23492
N4T
|
$0.020989 | - | -11.06% | 44.66% |
30g 1991.45%
60g 1991.45%
90g 1991.45%
|
Open $0.023973
Min. $0.017835
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 2 gg 12 h 21 min. fa |
|
|
| 1484 |
LeverUp
1484
LV
|
$0.052629 | -0.34% | -23.93% | 129.79% |
30g 129.79%
60g 129.79%
90g 129.79%
|
Open $0.055721
Min. $0.048942
Mass. $0.069187
|
$352.66K 6.70M LV | $4.74M |
18-12-2025 03:15:16 2 gg 18 h 21 min. fa |
|
|
| 22839 |
MUSHI
22839
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 2 gg 19 h 11 min. fa |
|
|
| 33283 |
YEE
33283
YEE
|
- | 0.84% | -13.25% | 1246.05% |
30g 1246.05%
60g 1246.05%
90g 1246.05%
|
Open -
Min. -
Mass. -
|
$42.80K - | - |
17-12-2025 18:15:16 3 gg 3 h 21 min. fa |
|
|
| 4756 |
Ryu Inu
4756
RYU
|
$0.00000030 | 0.36% | 4.25% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $0.000000272
Min. $0.000000258
Mass. $0.000000356
|
$81.30K 270.10B RYU | - |
17-12-2025 18:15:16 3 gg 3 h 21 min. fa |
|
|
| 4144 |
SCOR
4144
SCOR
|
$0.010096 | 0.21% | 3.6% | -82.33% |
30g -82.33%
60g -82.33%
90g -82.33%
|
Open $0.01001
Min. $0.00923746
Mass. $0.010528
|
$25.92M 2.57B SCOR | - |
17-12-2025 10:15:16 3 gg 11 h 21 min. fa |
|
|
| 499 |
Infrared
499
IR
|
$0.259217 | -0.26% | -1.8% | -24.22% |
30g -24.22%
60g -24.22%
90g -24.22%
|
Open $0.269359
Min. $0.241294
Mass. $0.273072
|
$258.18M 996.00M IR | $53.14M |
17-12-2025 10:15:16 3 gg 11 h 21 min. fa |
|
|
| 4207 |
The White Whale
4207
WHITEWHALE
|
$0.005786 | 21.12% | 103.3% | 104.48% |
30g 134143.41%
60g 88460.87%
90g 6994.72%
|
Open $0.00291538
Min. $0.00284616
Mass. $0.00578631
|
$2.13M 368.27M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 14 h 21 min. fa |
|
|
| 4695 |
Based Apex Token
4695
BAP3X
|
$0.048036 | 0.15% | 0.35% | -4.73% |
30g -6.76%
60g -31.46%
90g -50.51%
|
Open $0.047226
Min. $0.047158
Mass. $0.048187
|
$102.07K 2.12M BAP3X | - |
16-12-2025 16:15:15 4 gg 5 h 21 min. fa |
|
|
| 1354 |
Theoriq
1354
THQ
|
$0.045097 | -0.94% | 20.29% | -74.94% |
30g -74.94%
60g -74.94%
90g -74.94%
|
Open $0.039802
Min. $0.037488
Mass. $0.045693
|
$9.97M 221.15M THQ | $6.21M |
16-12-2025 14:15:16 4 gg 7 h 21 min. fa |
|
|
| 4244 |
Dinosol
4244
DINOSOL1
|
$0.000561 | -7.31% | -26.89% | -25.15% |
30g 913.99%
60g 913.99%
90g 913.99%
|
Open $0.00066503
Min. $0.00056103
Mass. $0.00076737
|
$1.20M 2.14B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 9 h 21 min. fa |
|
|
| 4962 |
OASIS
4962
OASIS
|
$0.686392 | 0.06% | 1.14% | 4.17% |
30g 32.1%
60g 32.1%
90g 32.1%
|
Open $0.6781
Min. $0.673988
Mass. $0.686754
|
$43.39K 63.22K OASIS | - |
16-12-2025 12:15:18 4 gg 9 h 21 min. fa |
|
|
| 5217 |
AMATO
5217
AMATO
|
$0.015791 | 0.17% | 3.68% | 393.19% |
30g 393.19%
60g 393.19%
90g 393.19%
|
Open $0.014819
Min. $0.014753
Mass. $0.016507
|
$13.72K 869.07K AMATO | - |
16-12-2025 12:15:18 4 gg 9 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.