Cap Mercato $3.18T
-1.91%
Volume 24o $139.72B
-21.04%
BTC % 55.12%
0.2%
ETH % 10.93%
-0.54%
Monete
34.113
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1969 |
2016 coin
1969
2016
|
$0.001856 | -15.07% | -40.39% | -5.89% |
30g 66187.4%
60g 64450.3%
90g 44077.89%
|
Open $0.00338263
Min. $0.00185646
Mass. $0.00362274
|
$2.29M 1.23B 2016 | $1.86M |
24-01-2026 12:15:16 1 g 5 h 36 min. fa |
|
|
| 1060 |
memes will continue
1060
memes
|
$0.012627 | -8.56% | 19.27% | 401.29% |
30g 401.29%
60g 401.29%
90g 401.29%
|
Open $0.00924998
Min. $0.00924998
Mass. $0.016827
|
$50.33M 3.99B memes | $12.63M |
24-01-2026 12:15:16 1 g 5 h 36 min. fa |
|
|
| 385 |
Nietzschean Penguin
385
PENGUIN
|
$0.085512 | -12.25% | -0.55% | 31198.48% |
30g 144683.54%
60g 144683.54%
90g 144683.54%
|
Open $0.083307
Min. $0.081074
Mass. $0.160188
|
$490.41M 5.74B PENGUIN | $85.51M |
24-01-2026 12:15:16 1 g 5 h 36 min. fa |
|
|
| 33168 |
X Meme Dog
33168
XMEMEDOG1
|
- | 4.47% | 39.78% | 1500.43% |
30g 1500.43%
60g 1500.43%
90g 1500.43%
|
Open -
Min. -
Mass. -
|
$128.81K - | - |
24-01-2026 11:15:15 1 g 6 h 36 min. fa |
|
|
| 4428 |
Kabuto King
4428
KABUTO
|
$0.002048 | -15.31% | -15.09% | -13.43% |
30g 49.54%
60g 3504.32%
90g 3504.32%
|
Open $0.00227662
Min. $0.0020285
Mass. $0.00273114
|
$764.70K 373.32M KABUTO | - |
23-01-2026 15:15:16 2 gg 2 h 36 min. fa |
|
|
| 4600 |
WAR
4600
WAR1
|
$0.006306 | -2.89% | 34.2% | 9502.49% |
30g 9502.49%
60g 9502.49%
90g 9502.49%
|
Open $0.00436858
Min. $0.00399593
Mass. $0.00674857
|
$271.24K 43.01M WAR1 | - |
23-01-2026 15:15:16 2 gg 2 h 36 min. fa |
|
|
| 5164 |
Luminex Defi Finance
5164
LFUSD
|
$0.9940 | 0.13% | -0.69% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $1.0008
Min. $0.9926
Mass. $1.0209
|
$29.35K 29.53K LFUSD | - |
23-01-2026 14:15:15 2 gg 3 h 36 min. fa |
|
|
| 595 |
Spacecoin
595
SPACECOINORG1
|
$0.018813 | -6.89% | 1.06% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $0.01741
Min. $0.016734
Mass. $0.020205
|
$105.79M 5.62B SPACECOINORG1 | $40.50M |
23-01-2026 10:15:16 2 gg 7 h 36 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,876.35 | -0.36% | -3.22% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $2,952.36
Min. $2,876.34
Mass. $2,975.17
|
$73.50K 25.00 XETH | $9.66M |
23-01-2026 08:25:11 2 gg 9 h 26 min. fa |
|
|
| 2005 |
OKX Wrapped SOL
2005
XSOL
|
$121.59 | -0.84% | -4.72% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $126.88
Min. $121.58
Mass. $127.61
|
$87.81K 722.00 XSOL | $1.69M |
23-01-2026 08:25:11 2 gg 9 h 26 min. fa |
|
|
| 5941 |
Monero AI
5941
XMR
|
$0.000294 | -3.76% | -40.83% | -82.86% |
30g -82.86%
60g -82.86%
90g -82.86%
|
Open $0.00051046
Min. $0.00029432
Mass. $0.00052427
|
$1.03K 3.51M XMR | - |
23-01-2026 08:15:14 2 gg 9 h 36 min. fa |
|
|
| 1797 |
DisclaimerCoin
1797
DONT
|
$0.000020 | 2.25% | -27.23% | 14769.83% |
30g 14769.83%
60g 14769.83%
90g 14769.83%
|
Open $0.00002193
Min. $0.00001815
Mass. $0.00002704
|
$36.44M 1.85T DONT | $2.51M |
23-01-2026 07:15:15 2 gg 10 h 36 min. fa |
|
|
| 9659 |
Biokript (New)
9659
BIOK
|
$0.000104 | - | -0.55% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00010428
Min. $0.00010372
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 2 gg 19 h 26 min. fa |
|
|
| 1446 |
Immunefi
1446
IMU
|
$0.006109 | -11.78% | -30.77% | -48.16% |
30g -48.16%
60g -48.16%
90g -48.16%
|
Open $0.00864505
Min. $0.0061094
Mass. $0.00882577
|
$14.71M 2.41B IMU | $5.18M |
22-01-2026 16:15:15 3 gg 1 h 36 min. fa |
|
|
| 14879 |
EICOIN
14879
EICOIN
|
$0.004807 | - | 0.89% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $0.00477343
Min. $0.00475827
Mass. $0.00480707
|
- - | - |
22-01-2026 16:15:15 3 gg 1 h 36 min. fa |
|
|
| 13119 |
Dadacoin
13119
DADA
|
- | -0.85% | 28.3% | 343.92% |
30g 343.92%
60g 343.92%
90g 343.92%
|
Open -
Min. -
Mass. $0.000000001
|
$38.62K - | - |
22-01-2026 14:25:11 3 gg 3 h 26 min. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 3 h 36 min. fa |
|
|
| 33357 |
Xoge
33357
XOGE
|
- | 1.51% | -34.79% | 128.11% |
30g 128.11%
60g 128.11%
90g 128.11%
|
Open -
Min. -
Mass. -
|
$57.79K - | - |
22-01-2026 13:15:17 3 gg 4 h 36 min. fa |
|
|
| 4801 |
Crypstocks AI
4801
CRYPSTOCKSAI1
|
$0.001249 | -5.61% | -7.71% | 147.02% |
30g 286.45%
60g 177.29%
90g 88.15%
|
Open $0.00147249
Min. $0.00124886
Mass. $0.00158278
|
$119.35K 95.57M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 4 h 36 min. fa |
|
|
| 4522 |
分红狗头
4522
分红狗头
|
$0.002998 | -5.33% | 22.74% | 281.58% |
30g 4197.19%
60g 4197.19%
90g 4197.19%
|
Open $0.00252574
Min. $0.00244275
Mass. $0.00350107
|
$409.20K 136.47M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 4 h 36 min. fa |
|
|
| 4533 |
F5-promoT5
4533
F5
|
$0.005116 | -0.03% | -0.25% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.00510838
Min. $0.00510838
Mass. $0.00513095
|
$382.24K 74.72M F5 | - |
22-01-2026 12:15:15 3 gg 5 h 36 min. fa |
|
|
| 4469 |
Pikachu (pikachuethog)
4469
PIKACHU
|
$0.00000002 | 33.98% | -46.81% | 5093.69% |
30g 3855.3%
60g 3855.3%
90g 3422.18%
|
Open $0.000000033
Min. $0.000000013
Mass. $0.000000034
|
$570.22K 31.68T PIKACHU | - |
22-01-2026 11:15:16 3 gg 6 h 36 min. fa |
|
|
| 543 |
FIGHT
543
FIGHT
|
$0.022966 | -2.76% | -18.26% | -6.4% |
30g -6.4%
60g -6.4%
90g -6.4%
|
Open $0.024115
Min. $0.022965
Mass. $0.028664
|
$244.62M 10.65B FIGHT | $47.08M |
22-01-2026 11:15:16 3 gg 6 h 36 min. fa |
|
|
| 5664 |
Singularry
5664
SINGULARRY
|
$0.011018 | -0.72% | -5.32% | 14.55% |
30g 14.38%
60g 19.94%
90g 5.43%
|
Open $0.011872
Min. $0.011018
Mass. $0.012183
|
$5.37K 487.59K SINGULARRY | - |
22-01-2026 04:25:14 3 gg 13 h 26 min. fa |
|
|
| 5745 |
THEROS
5745
THEROS
|
$0.369297 | -0.54% | -3.69% | -5.81% |
30g -5.81%
60g -5.81%
90g -5.81%
|
Open $0.384158
Min. $0.369297
Mass. $0.384158
|
$3.49K 9.46K THEROS | - |
22-01-2026 03:25:11 3 gg 14 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.