Cap Mercato $3.17T
-1.44%
Volume 24o $201.20B
-3.01%
BTC % 55.06%
0.01%
ETH % 11.24%
-0.44%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20215 |
Lighter
20215
LIT
|
$3.56 | -0.52% | -1.17% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $3.5598
Min. $3.5560
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 7 h 52 min. 48 sec. fa |
|
|
| 4207 |
Kodiak Finance
4207
KDK
|
$0.370313 | -1.3% | -11.77% | -11.77% |
30g -11.77%
60g -11.77%
90g -11.77%
|
Open $0.384134
Min. $0.364752
Mass. $0.384134
|
$2.64M 7.12M KDK | - |
23-12-2025 14:15:15 12 h 2 min. 46 sec. fa |
|
|
| 4239 |
MetaHint
4239
MTHT
|
$1.0452 | -3.79% | -2.73% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $1.0294
Min. $0.9986
Mass. $1.0910
|
$1.51M 1.44M MTHT | - |
23-12-2025 11:15:13 15 h 2 min. 48 sec. fa |
|
|
| 4715 |
ForTon
4715
FRT
|
$132.10 | 1.5% | -0.12% | -0.72% |
30g 8649.49%
60g 8649.49%
90g 8649.49%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$101.91K 771.00 FRT | - |
23-12-2025 09:15:16 17 h 2 min. 45 sec. fa |
|
|
| 4336 |
Palm USD
4336
PUSD
|
$0.9996 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9992
Mass. $3.9982
|
$517.54K 517.77K PUSD | - |
23-12-2025 09:15:16 17 h 2 min. 45 sec. fa |
|
|
| 31630 |
USDKG
31630
USDKG
|
$0.9995 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
- - | - |
23-12-2025 09:15:16 17 h 2 min. 45 sec. fa |
|
|
| 2056 |
TradeTide
2056
TTD
|
$0.010534 | -2.11% | -7.72% | -84.88% |
30g -84.88%
60g -84.88%
90g -84.88%
|
Open $0.016252
Min. $0.010376
Mass. $0.016529
|
$30.13M 2.86B TTD | $1.45M |
20-12-2025 08:15:16 3 gg 18 h 2 min. fa |
|
|
| 2629 |
Unlimited Wealth Utility
2629
UWU
|
$0.000441 | -11.84% | -38.92% | 296.15% |
30g 633.48%
60g 633.48%
90g 633.48%
|
Open $0.00051171
Min. $0.00044085
Mass. $0.00072186
|
$275.72K 625.42M UWU | $440.85K |
20-12-2025 04:15:18 3 gg 22 h 2 min. fa |
|
|
| 4180 |
Helios Blockchain
4180
HLS
|
$0.013575 | -1.12% | -25.32% | -36.69% |
30g -36.69%
60g -36.69%
90g -36.69%
|
Open $0.019327
Min. $0.012585
Mass. $0.019327
|
$5.51M 405.98M HLS | - |
19-12-2025 15:15:17 4 gg 11 h 2 min. fa |
|
|
| 679 |
zkPass
679
ZKP
|
$0.141188 | -1.95% | -17.21% | -40.85% |
30g -40.85%
60g -40.85%
90g -40.85%
|
Open $0.159269
Min. $0.138905
Mass. $0.170561
|
$90.59M 641.63M ZKP | $28.47M |
19-12-2025 11:15:15 4 gg 15 h 2 min. fa |
|
|
| 4768 |
Winjackpot Coin
4768
JPC
|
$0.049971 | 0.2% | 1.01% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.049469
Min. $0.046468
Mass. $0.050082
|
$87.20K 1.75M JPC | - |
19-12-2025 11:15:15 4 gg 15 h 2 min. fa |
|
|
| 468 |
RateX
468
RTX
|
$3.47 | -0.57% | -3.97% | 104.83% |
30g 104.83%
60g 104.83%
90g 104.83%
|
Open $3.5421
Min. $3.3476
Mass. $3.6227
|
$356.11M 102.72M RTX | $57.76M |
19-12-2025 09:15:16 4 gg 17 h 2 min. fa |
|
|
| 4276 |
Capybobo
4276
PYBOBO
|
$0.000706 | 0.18% | -2.15% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $0.00072144
Min. $0.00069544
Mass. $0.0007428
|
$950.95K 1.35B PYBOBO | - |
19-12-2025 08:15:15 4 gg 18 h 2 min. fa |
|
|
| 1227 |
VOOI
1227
VOOI
|
$0.037279 | 9.49% | 33.09% | -81.68% |
30g -81.68%
60g -81.68%
90g -81.68%
|
Open $0.029157
Min. $0.02723
Mass. $0.042526
|
$70.92M 1.90B VOOI | $9.10M |
18-12-2025 11:15:16 5 gg 15 h 2 min. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9998 | 0.03% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0000
|
$111.46M 111.48M U | $59.89M |
18-12-2025 11:15:16 5 gg 15 h 2 min. fa |
|
|
| 591 |
AgentLISA
591
LISA
|
$0.179756 | 0.31% | 0.19% | 12.4% |
30g 12.4%
60g 12.4%
90g 12.4%
|
Open $0.183919
Min. $0.178978
Mass. $0.183919
|
$372.05M 2.07B LISA | $38.87M |
18-12-2025 10:15:15 5 gg 16 h 2 min. fa |
|
|
| 4449 |
x402jobs
4449
JOBS
|
$0.001092 | -0.75% | -16.16% | -20.37% |
30g 1917.63%
60g 1917.63%
90g 1917.63%
|
Open $0.00158808
Min. $0.00107233
Mass. $0.00158808
|
$294.37K 269.52M JOBS | - |
18-12-2025 09:15:16 5 gg 17 h 2 min. fa |
|
|
| 4475 |
Crypto SuperCycle
4475
SUPERCYCLE
|
$0.000173 | 3.64% | -8.05% | -55.18% |
30g 120.86%
60g 120.86%
90g 120.86%
|
Open $0.00019709
Min. $0.0001535
Mass. $0.00020085
|
$287.70K 1.66B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 17 h 2 min. fa |
|
|
| 23461 |
Nobel for Trump
23461
N4T
|
$0.019159 | - | 0.33% | -10.7% |
30g 1809.1%
60g 1809.1%
90g 1809.1%
|
Open $0.019094
Min. $0.018716
Mass. $0.019159
|
- - | - |
18-12-2025 09:15:16 5 gg 17 h 2 min. fa |
|
|
| 1586 |
LeverUp
1586
LV
|
$0.040811 | -4.13% | -9.19% | 78.18% |
30g 78.18%
60g 78.18%
90g 78.18%
|
Open $0.049233
Min. $0.038943
Mass. $0.049233
|
$233.70K 5.73M LV | $3.67M |
18-12-2025 03:15:16 5 gg 23 h 2 min. fa |
|
|
| 22809 |
MUSHI
22809
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 23 h 52 min. fa |
|
|
| 33290 |
YEE
33290
YEE
|
- | 1.09% | 84.62% | 3458.03% |
30g 3458.03%
60g 3458.03%
90g 3458.03%
|
Open -
Min. -
Mass. -
|
$67.61K - | - |
17-12-2025 18:15:16 6 gg 8 h 2 min. fa |
|
|
| 27044 |
Ryu Inu
27044
RYU
|
$0.00000008 | - | -14.39% | -75.2% |
30g -75.2%
60g -75.2%
90g -75.2%
|
Open $0.000000105
Min. $0.000000072
Mass. $0.000000105
|
- - | - |
17-12-2025 18:15:16 6 gg 8 h 2 min. fa |
|
|
| 1900 |
SCOR
1900
SCOR
|
$0.010019 | 2.21% | 6.72% | -82.46% |
30g -82.46%
60g -82.46%
90g -82.46%
|
Open $0.00928519
Min. $0.00911721
Mass. $0.010042
|
$18.35M 1.83B SCOR | $2.05M |
17-12-2025 10:15:16 6 gg 16 h 2 min. fa |
|
|
| 683 |
Infrared
683
IR
|
$0.128860 | -8.7% | -23.81% | -62.33% |
30g -62.33%
60g -62.33%
90g -62.33%
|
Open $0.171484
Min. $0.12886
Mass. $0.172353
|
$51.46M 399.34M IR | $26.42M |
17-12-2025 10:15:16 6 gg 16 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.