Cap Mercato $2.51T
-3.13%
Volume 24o $197.02B
-24.49%
BTC % 54.35%
-0.75%
ETH % 9.53%
-1.15%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4516 |
tx
4516
TX
|
$0.027258 | -4.48% | -76.61% | -76.61% |
30g -76.61%
60g -76.61%
90g -76.61%
|
Open $0.026262
Min. $0.026262
Mass. $0.02969
|
$555.68K 20.39M TX | - |
06-03-2026 14:15:15 7 h 9 min. 12 sec. fa |
|
|
| 4419 |
Precious Metals USD
4419
PMUSD
|
$0.9962 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9965
Min. $0.9962
Mass. $0.9965
|
$1.66M 1.66M PMUSD | - |
06-03-2026 14:15:15 7 h 9 min. 12 sec. fa |
|
|
| 5360 |
SHOW
5360
SHOW
|
$0.154258 | 2.62% | 70.68% | 70.68% |
30g 70.68%
60g 70.68%
90g 70.68%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$11.31K 73.30K SHOW | - |
06-03-2026 13:15:15 8 h 9 min. 12 sec. fa |
|
|
| 4404 |
BlockDAG
4404
BDAG
|
$0.117322 | -4.16% | 10.37% | 10.37% |
30g 10.37%
60g 10.37%
90g 10.37%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.68M 22.85M BDAG | - |
06-03-2026 11:15:14 10 h 9 min. 13 sec. fa |
|
|
| 5140 |
Silver Coin (SilverCoinsolan)
5140
SILVER
|
$0.00000516 | 45.73% | -50.62% | -50.62% |
30g -50.62%
60g -50.62%
90g -50.62%
|
Open $0.00001154
Min. $0.000003543
Mass. $0.00006895
|
$32.47K 6.29B SILVER | - |
06-03-2026 06:15:18 15 h 9 min. 9 sec. fa |
|
|
| 4374 |
idOS
4374
IDOS
|
$0.039926 | 1.79% | 7.92% | -60.5% |
30g -60.5%
60g -60.5%
90g -60.5%
|
Open $0.027415
Min. $0.027415
Mass. $0.039926
|
$9.35M 234.17M IDOS | - |
05-03-2026 14:15:18 1 g 7 h 9 min. fa |
|
|
| 5712 |
The Reserve Bank
5712
NICKELS
|
$0.000020 | -6.6% | -31.83% | -13.49% |
30g -13.49%
60g -13.49%
90g -13.49%
|
Open $0.00002523
Min. $0.00002009
Mass. $0.00003012
|
$2.81K 139.65M NICKELS | - |
05-03-2026 07:15:14 1 g 14 h 9 min. fa |
|
|
| 6995 |
AI Binance
6995
AIBINANCE
|
- | 74.79% | 7.06% | 63.26% |
30g 63.26%
60g 63.26%
90g 63.26%
|
Open -
Min. -
Mass. -
|
$97.62K - | - |
04-03-2026 14:15:13 2 gg 7 h 9 min. fa |
|
|
| 678 |
Block Street
678
BSB
|
$0.134485 | 3.87% | 21.37% | 32.99% |
30g 32.99%
60g 32.99%
90g 32.99%
|
Open $0.110125
Min. $0.109866
Mass. $0.134485
|
$262.84M 1.95B BSB | $27.94M |
04-03-2026 10:15:15 2 gg 11 h 9 min. fa |
|
|
| 331 |
MANTRA
331
MANTRA
|
$0.018469 | 1.1% | -15.22% | 30.3% |
30g 30.3%
60g 30.3%
90g 30.3%
|
Open $0.020774
Min. $0.018047
Mass. $0.021932
|
$48.09M 2.60B MANTRA | $88.08M |
04-03-2026 08:15:15 2 gg 13 h 9 min. fa |
|
|
| 19106 | $127.88 | - | 3.59% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $127.40
Min. $122.36
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 2 gg 17 h 59 min. fa |
|
||
| 23329 |
Natural Gas (Derivatives)
23329
NATGAS
|
$3.21 | -0.35% | 6.76% | 5.15% |
30g 5.15%
60g 5.15%
90g 5.15%
|
Open $2.9647
Min. $2.9631
Mass. $3.2212
|
- - | - |
04-03-2026 02:25:14 2 gg 18 h 59 min. fa |
|
|
| 11664 |
Claude AI Agent
11664
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 2 gg 20 h 9 min. fa |
|
|
| 12902 |
CZ AI Agent
12902
CZAI
|
- | 4.9% | -61.68% | -98.24% |
30g -98.24%
60g -98.24%
90g -98.24%
|
Open -
Min. -
Mass. -
|
$3.00 - | - |
03-03-2026 15:15:17 3 gg 6 h 9 min. fa |
|
|
| 5334 |
GPStarter
5334
GPST
|
$2.61 | -0.53% | -13.58% | 4.79% |
30g 1192.76%
60g 1192.76%
90g 1192.76%
|
Open $2.5613
Min. $2.5613
Mass. $3.0884
|
$9.78K 3.74K GPST | - |
03-03-2026 13:15:15 3 gg 8 h 9 min. fa |
|
|
| 4664 |
Return to Player
4664
RTP
|
$0.046438 | -1.13% | -12.4% | 236.51% |
30g 14442.5%
60g 1007784.14%
90g 768482.68%
|
Open $0.044444
Min. $0.044444
Mass. $0.058283
|
$205.46K 4.42M RTP | - |
03-03-2026 13:15:15 3 gg 8 h 9 min. fa |
|
|
| 24162 |
OKX Staked ETH
24162
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 10 h 59 min. fa |
|
|
| 4672 |
Life Changing Pill (PillNet AI)
4672
PILL
|
$0.000572 | -0.18% | -5.66% | -5.68% |
30g 72.95%
60g -3.92%
90g -16.49%
|
Open $0.00059474
Min. $0.00056216
Mass. $0.00060603
|
$206.11K 360.51M PILL | - |
02-03-2026 13:15:13 4 gg 8 h 9 min. fa |
|
|
| 21240 |
Mandala Chain
21240
KPG
|
$0.009138 | - | 2.04% | 18.54% |
30g -58.12%
60g -58.12%
90g -58.12%
|
Open $0.00895468
Min. $0.00895468
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 8 h 59 min. fa |
|
|
| 671 |
Bitway
671
BTW
|
$0.012462 | 0.13% | -5.43% | 61.85% |
30g 61.85%
60g 61.85%
90g 61.85%
|
Open $0.012887
Min. $0.012384
Mass. $0.013177
|
$377.77M 30.32B BTW | $27.42M |
02-03-2026 08:15:13 4 gg 13 h 9 min. fa |
|
|
| 19599 |
Katana Network
19599
KATANANETWOR1
|
$0.013125 | -0.8% | -18.15% | -50.85% |
30g -50.85%
60g -50.85%
90g -50.85%
|
Open $0.016963
Min. $0.013125
Mass. $0.016963
|
- - | - |
02-03-2026 05:25:13 4 gg 15 h 59 min. fa |
|
|
| 5777 |
Robinhood Tokenized Stock (Hyperliquid)
5777
ROBINHOODTOK1
|
$77.19 | -1% | -3.65% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $79.32
Min. $77.18
Mass. $81.02
|
$1.80K 23.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 4 gg 17 h 59 min. fa |
|
|
| 6040 |
Amazon Tokenized Stock (Hyperliquid)
6040
AMZN
|
$214.53 | -0.1% | -1.34% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $217.03
Min. $214.52
Mass. $218.83
|
$162.00 0 AMZN | - |
02-03-2026 03:25:14 4 gg 17 h 59 min. fa |
|
|
| 5957 |
Alphabet Tokenized Stock (Hyperliquid)
5957
GOOGL
|
$298.55 | - | -0.71% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $300.65
Min. $295.63
Mass. $301.07
|
$322.00 1.00 GOOGL | - |
02-03-2026 03:25:14 4 gg 17 h 59 min. fa |
|
|
| 27923 |
Seekweb4
27923
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 5 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.