Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4817 |
LIFE Coin
4817
LNS
|
$0.147342 | -0.01% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$91.63K 621.88K LNS | - |
20-02-2026 06:15:17 14 h 49 min. 37 sec. fa |
|
|
| 5261 |
Finanx AI (1FNXAI)
5261
1FNXAI
|
$3.66 | -0.4% | 1.38% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $3.5702
Min. $3.5477
Mass. $3.6933
|
$14.77K 4.03K 1FNXAI | - |
19-02-2026 15:15:16 1 g 5 h 49 min. fa |
|
|
| 5627 |
Kvants AI
5627
KVAI
|
$0.008344 | -0.14% | -3.12% | -3.78% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $0.00862187
Min. $0.00834375
Mass. $0.00862187
|
$3.37K 403.31K KVAI | - |
19-02-2026 08:15:13 1 g 12 h 49 min. fa |
|
|
| 5960 |
BCAK
5960
BCAK
|
$439.91 | - | 11.34% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $439.89
Min. $393.65
Mass. $439.93
|
$227.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 5 h 49 min. fa |
|
|
| 33205 |
Wrapped Ju
33205
WJU
|
$0.675018 | - | 6.76% | 60.13% |
30g -17.85%
60g -13.12%
90g -47.59%
|
Open $0.633736
Min. $0.632243
Mass. $0.678623
|
- - | - |
17-02-2026 04:25:11 3 gg 16 h 39 min. fa |
|
|
| 1840 |
Wrapped Somnia
1840
WSOMI
|
$0.213843 | - | 5.47% | 7.79% |
30g 11.83%
60g -12.48%
90g -20.02%
|
Open $0.196531
Min. $0.196531
Mass. $0.220037
|
- - | $1.87M |
17-02-2026 03:25:12 3 gg 17 h 39 min. fa |
|
|
| 31988 |
USDDD
31988
USDDD
|
$1.0011 | - | 0.23% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.9994
Min. $0.9949
Mass. $1.0041
|
- - | - |
16-02-2026 13:15:14 4 gg 7 h 49 min. fa |
|
|
| 5504 |
Bitcoin Gold AI
5504
BITCOINGOLDA1
|
$0.000886 | 39.38% | 96.97% | 81.55% |
30g 81.55%
60g 81.55%
90g 81.55%
|
Open $0.0002566
Min. $0.00019303
Mass. $0.00088598
|
$7.55K 8.52M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 13 h 49 min. fa |
|
|
| 4464 |
Jupiter USD
4464
JUPUSD
|
$1.0000 | 0.01% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$532.16K 532.14K JUPUSD | - |
16-02-2026 05:15:13 4 gg 15 h 49 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001728 | -5.74% | -8.53% | -50.56% |
30g 4470.27%
60g 4470.27%
90g 4470.27%
|
Open $0.00194504
Min. $0.00167322
Mass. $0.00204123
|
$2.61M 1.51B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 15 h 49 min. fa |
|
|
| 5475 |
Routine Coin
5475
ROU
|
$0.000956 | -0.01% | -3.08% | -11.71% |
30g -7.81%
60g -7.81%
90g -7.81%
|
Open $0.00100978
Min. $0.00095646
Mass. $0.00103079
|
$8.49K 8.88M ROU | - |
13-02-2026 16:25:12 1 set. 4 h 39 min. fa |
|
|
| 4572 |
ivault
4572
IVT
|
$0.018729 | -0.1% | 0.84% | -0.68% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.018467
Min. $0.018463
Mass. $0.018779
|
$267.56K 14.29M IVT | - |
13-02-2026 16:15:15 1 set. 4 h 49 min. fa |
|
|
| 952 |
wojak (wojakcto.com)
952
WOJAK
|
$0.00000004 | -0.04% | -2.29% | -11.02% |
30g 365071.6%
60g 365071.6%
90g 365071.6%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.0000000439
|
$5.40M 128.63T WOJAK | $13.71M |
13-02-2026 10:15:14 1 set. 10 h 49 min. fa |
|
|
| 2790 |
Wojak (wojaketh)
2790
WOJAKOLD1
|
$0.00000401 | -0.31% | 3.14% | -87.91% |
30g -96.89%
60g -96.96%
90g -96.54%
|
Open $0.000003729
Min. $0.000000052
Mass. $0.000004018
|
$7.23M 1.81T WOJAKOLD1 | $278.03K |
13-02-2026 10:15:14 1 set. 10 h 49 min. fa |
|
|
| 5064 |
Monstro DeFi
5064
MONSTRO
|
$0.023183 | 0.14% | -2.91% | -26.52% |
30g -96.57%
60g -96.57%
90g -96.57%
|
Open $0.024129
Min. $0.023085
Mass. $0.02417
|
$37.92K 1.64M MONSTRO | - |
13-02-2026 07:15:16 1 set. 13 h 49 min. fa |
|
|
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$67,779.31 | -0.12% | 1.39% | -1.41% |
30g 2.46%
60g 2.46%
90g 2.46%
|
Open $66,790.95
Min. $66,790.95
Mass. $68,123.12
|
$193.88K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 16 h 39 min. fa |
|
|
| 23448 |
Neutrl (sNUSD)
23448
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 13 h fa |
|
|
| 28561 |
SK hynix Inc (Derivatives)
28561
000660
|
$3,415.50 | -0.44% | -99.61% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $897,615.24
Min. $3,415.49
Mass. $897,615.24
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 14 h fa |
|
|
| 19949 |
Korea Composite Stock Price Index (Derivatives)
19949
KOSPI
|
$5,799.75 | -1.51% | 1.9% | 5.12% |
30g 5.22%
60g 5.22%
90g 5.22%
|
Open $5,695.73
Min. $5,679.68
Mass. $5,888.83
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 14 h fa |
|
|
| 27567 |
Samsung Electronics Co Ltd (Derivatives)
27567
005930
|
$665.56 | -0.4% | -99.65% | -99.63% |
30g -99.62%
60g -99.62%
90g -99.62%
|
Open $190,589.46
Min. $665.55
Mass. $191,856.44
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 14 h fa |
|
|
| 18533 |
Hyundai Motor Co (Derivatives)
18533
005380
|
$527,753.81 | - | 2.35% | 5.67% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $515,565.19
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 14 h fa |
|
|
| 5365 |
AMARA
5365
AMARA
|
$0.000509 | -0.38% | 13.76% | -48.94% |
30g 15409.52%
60g 15409.52%
90g 15409.52%
|
Open $0.00050402
Min. $0.00044155
Mass. $0.00051124
|
$9.75K 19.15M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 17 h fa |
|
|
| 335 |
Aztec
335
AZTEC
|
$0.031249 | -0.12% | 59.68% | 12.06% |
30g 80.21%
60g 80.21%
90g 80.21%
|
Open $0.019223
Min. $0.019042
Mass. $0.037838
|
$287.20M 9.19B AZTEC | $89.98M |
11-02-2026 15:15:15 1 set. 2 gg 5 h fa |
|
|
| 4635 |
Minecraft Grandma Fund
4635
GRANDMA
|
$0.000745 | -0.72% | 23.71% | -31.01% |
30g -64.16%
60g 1205.51%
90g 1205.51%
|
Open $0.00070442
Min. $0.00060247
Mass. $0.00083407
|
$199.48K 267.62M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 12 h fa |
|
|
| 2257 |
X-PASS
2257
XPASS
|
$0.008356 | 0.14% | 0.12% | -17.2% |
30g -58.85%
60g -70.7%
90g -88.12%
|
Open $0.0083613
Min. $0.0083269
Mass. $0.00840407
|
$151.23K 18.10M XPASS | $807.20K |
11-02-2026 08:15:17 1 set. 2 gg 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.