Cap Mercato $3.15T
-4.71%
Volume 24o $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5852 |
GAMESBUYSELL
5852
GBS
|
$0.000493 | 1.09% | -7.91% | -7.91% |
30g -7.91%
60g -7.91%
90g -7.91%
|
Open $0.00051183
Min. $0.00048809
Mass. $0.0005125
|
$2.54K 5.14M GBS | - |
01-12-2025 01:25:13 7 h 8 min. 44 sec. fa |
|
|
| 4335 |
Weird Coin
4335
WEIRD
|
$0.000105 | 38.42% | -52.33% | -54.83% |
30g -54.83%
60g -54.83%
90g -54.83%
|
Open $0.00017355
Min. $0.00007559
Mass. $0.00026849
|
$991.01K 9.47B WEIRD | - |
30-11-2025 11:15:16 21 h 18 min. 41 sec. fa |
|
|
| 4314 |
Bitdealer
4314
BITDEALER1
|
$0.026341 | 0.1% | -9.59% | -25.72% |
30g -25.72%
60g -25.72%
90g -25.72%
|
Open $0.029589
Min. $0.026313
Mass. $0.029589
|
$1.17M 44.31M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 18 h 18 min. fa |
|
|
| 1229 |
GaiAI
1229
GAIX
|
$0.053298 | -2.36% | -15.9% | -25.15% |
30g -25.15%
60g -25.15%
90g -25.15%
|
Open $0.057157
Min. $0.053298
Mass. $0.064936
|
$9.16M 171.95M GAIX | $8.75M |
29-11-2025 08:15:13 2 gg 18 min. 44 sec. fa |
|
|
| 4224 |
Best Wallet
4224
BEST
|
$0.005341 | -3.08% | -17.11% | -79.25% |
30g -79.25%
60g -79.25%
90g -79.25%
|
Open $0.00630674
Min. $0.00510323
Mass. $0.00673877
|
$5.39M 1.01B BEST | - |
28-11-2025 21:15:16 2 gg 11 h 18 min. fa |
|
|
| 5866 |
GoldZip
5866
XGZ
|
$136.41 | 0.72% | 1.13% | 3.69% |
30g 5.25%
60g 10.86%
90g 14.98%
|
Open $134.88
Min. $134.88
Mass. $136.41
|
$2.29K 16.00 XGZ | - |
28-11-2025 19:25:11 2 gg 13 h 8 min. fa |
|
|
| 5842 |
BiBi
5842
BIBI
|
$0.0000000010 | -13.95% | -32.3% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$2.76K 2.76T BIBI | - |
28-11-2025 17:15:14 2 gg 15 h 18 min. fa |
|
|
| 5049 |
Roma Protocol
5049
ROMA
|
$0.079795 | -1.66% | 16.9% | 2869.01% |
30g 2869.01%
60g 2869.01%
90g 2869.01%
|
Open $0.068076
Min. $0.067676
Mass. $0.081141
|
$47.60K 596.59K ROMA | - |
28-11-2025 15:15:14 2 gg 17 h 18 min. fa |
|
|
| 5798 |
Betakkuma AI
5798
KUMA
|
$0.006052 | -1.27% | -6.49% | -6.22% |
30g -10.95%
60g -36.91%
90g -13.21%
|
Open $0.00646809
Min. $0.00599833
Mass. $0.00672874
|
$3.48K 574.96K KUMA | - |
28-11-2025 09:25:12 2 gg 23 h 8 min. fa |
|
|
| 5729 |
Toshi Inu
5729
TOSHI
|
$0.000201 | 2.91% | -24.74% | -80.65% |
30g -80.65%
60g -80.65%
90g -80.65%
|
Open $0.00026204
Min. $0.00017666
Mass. $0.000366
|
$4.86K 24.19M TOSHI | - |
28-11-2025 06:25:16 3 gg 2 h 8 min. fa |
|
|
| 6369 |
FOX9
6369
SOLANA
|
$0.000322 | 0.74% | -5.94% | 104.29% |
30g 104.29%
60g 104.29%
90g 104.29%
|
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
|
$16.00 50.89K SOLANA | - |
28-11-2025 02:25:20 3 gg 6 h 8 min. fa |
|
|
| 6051 |
Tokenised GBP
6051
TGBP
|
$1.3217 | -0.05% | -0.05% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$620.00 469.00 TGBP | - |
27-11-2025 19:25:14 3 gg 13 h 8 min. fa |
|
|
| 5075 |
DeFiance Media
5075
DFTV
|
$0.046791 | 14.45% | 35.41% | 320.73% |
30g 320.73%
60g 320.73%
90g 320.73%
|
Open $0.036447
Min. $0.034553
Mass. $0.051307
|
$44.21K 944.87K DFTV | - |
27-11-2025 15:15:14 3 gg 17 h 18 min. fa |
|
|
| 10083 |
BNB ETF
10083
VBNB
|
- | 0.21% | -5.58% | -5.41% |
30g -5.41%
60g -5.41%
90g -5.41%
|
Open -
Min. -
Mass. -
|
$239.00 - | - |
27-11-2025 15:15:14 3 gg 17 h 18 min. fa |
|
|
| 4252 |
TEN Protocol
4252
TEN
|
$0.009359 | 1.36% | 5.27% | -49.88% |
30g -49.88%
60g -49.88%
90g -49.88%
|
Open $0.00895404
Min. $0.00803738
Mass. $0.010386
|
$2.75M 294.11M TEN | - |
27-11-2025 14:15:14 3 gg 18 h 18 min. fa |
|
|
| 4600 |
Giggle Panda
4600
GIGL
|
$0.003214 | 11.05% | -22% | 28.47% |
30g 2372.26%
60g 2673.69%
90g 2673.69%
|
Open $0.00412526
Min. $0.00225197
Mass. $0.00413222
|
$199.12K 61.96M GIGL | - |
27-11-2025 12:15:14 3 gg 20 h 18 min. fa |
|
|
| 4352 |
Tempestas Copper
4352
TCU29
|
$5.32 | -0.02% | 0.63% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $5.288
Min. $5.263
Mass. $5.365
|
$875.39K 164.55K TCU29 | - |
27-11-2025 11:15:14 3 gg 21 h 18 min. fa |
|
|
| 4257 |
Bitcoin Hyper
4257
HYPER
|
$0.00000679 | 3.15% | -99.94% | 352.14% |
30g 352.14%
60g 352.14%
90g 352.14%
|
Open $0.013411
Min. $0.0000029569
Mass. $0.014731
|
$2.56M 376.69B HYPER | - |
27-11-2025 09:15:16 3 gg 23 h 18 min. fa |
|
|
| 4912 |
Block Hub Coin
4912
BHC
|
$5.25 | 0.12% | 0.25% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $5.209
Min. $5.189
Mass. $5.269
|
$68.33K 13.03K BHC | - |
27-11-2025 09:15:16 3 gg 23 h 18 min. fa |
|
|
| 5645 |
Goldfish Gold
5645
GGBR
|
$4.20 | 0.02% | 0.12% | 3.01% |
30g -2.44%
60g 3.09%
90g 3.09%
|
Open $4.1984
Min. $4.1972
Mass. $4.2044
|
$7.88K 1.88K GGBR | - |
27-11-2025 08:15:15 4 gg 18 min. 42 sec. fa |
|
|
| 2873 |
Sora Oracle
2873
SORA
|
$0.003506 | 2.99% | -4.52% | 42.27% |
30g -44.67%
60g 4265.76%
90g 4265.76%
|
Open $0.00353133
Min. $0.00312774
Mass. $0.00409816
|
$2.22M 633.58M SORA | $329.57K |
27-11-2025 08:15:15 4 gg 18 min. 42 sec. fa |
|
|
| 4918 |
Enigma
4918
ENX
|
$0.055219 | 0.03% | -11.97% | 62649.99% |
30g 62649.99%
60g 62649.99%
90g 62649.99%
|
Open $0.062084
Min. $0.054181
Mass. $0.062834
|
$67.04K 1.21M ENX | - |
27-11-2025 08:15:15 4 gg 18 min. 42 sec. fa |
|
|
| 1430 |
SUPERFORTUNE
1430
GUA
|
$0.121694 | 0.03% | -1.92% | 198.15% |
30g 198.15%
60g 198.15%
90g 198.15%
|
Open $0.124263
Min. $0.120374
Mass. $0.124596
|
$84.34M 693.04M GUA | $5.48M |
27-11-2025 08:15:15 4 gg 18 min. 42 sec. fa |
|
|
| 4748 |
EdgeAI
4748
EDGEAI
|
$3.10 | 0.38% | -2.89% | 30.68% |
30g 55.87%
60g 55.87%
90g 55.87%
|
Open $3.1872
Min. $3.0112
Mass. $3.2597
|
$113.55K 36.63K EDGEAI | - |
27-11-2025 05:15:14 4 gg 3 h 18 min. fa |
|
|
| 3105 |
Magma
3105
GMON
|
$0.022997 | -2.4% | -20.17% | -20.85% |
30g -20.85%
60g -20.85%
90g -20.85%
|
Open $0.029517
Min. $0.022997
Mass. $0.029715
|
$193.51K 8.41M GMON | $194.24K |
27-11-2025 01:25:14 4 gg 7 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.