Cap Mercato $3.24T
1.33%
Volume 24o $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22169 |
Micron Technology Inc (Derivatives)
22169
MU
|
$438.00 | 1.05% | 2.24% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $426.14
Min. $426.14
Mass. $438.00
|
- - | - |
28-01-2026 15:25:14 5 h 58 min. 31 sec. fa |
|
|
| 23266 |
Nasdaq index (Derivatives)
23266
IXIC
|
$26,061.59 | 0.18% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $26,112.53
Min. $26,013.40
Mass. $26,112.53
|
- - | - |
28-01-2026 15:25:14 5 h 58 min. 31 sec. fa |
|
|
| 12157 |
Copper (Derivatives)
12157
COPPER
|
$5.96 | 0.19% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $5.923
Min. $5.918
Mass. $5.961
|
- - | - |
28-01-2026 15:25:14 5 h 58 min. 31 sec. fa |
|
|
| 1298 |
安
1298
安
|
$0.007528 | 0.28% | -3.52% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$31.65M 4.20B 安 | $7.53M |
28-01-2026 13:15:14 8 h 8 min. 31 sec. fa |
|
|
| 327 |
Moonbirds
327
BIRB
|
$0.395778 | -1.89% | 142.33% | 142.33% |
30g 142.33%
60g 142.33%
90g 142.33%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$120.73M 305.04M BIRB | $112.80M |
28-01-2026 11:15:15 10 h 8 min. 30 sec. fa |
|
|
| 4532 |
Dumb Money
4532
DM
|
$0.000155 | 5.2% | -35.37% | -35.37% |
30g -35.37%
60g -35.37%
90g -35.37%
|
Open $0.00027447
Min. $0.00014741
Mass. $0.00027447
|
$537.05K 3.46B DM | - |
28-01-2026 10:15:15 11 h 8 min. 30 sec. fa |
|
|
| 25495 |
Platinum (Derivatives)
25495
XPT
|
$2,624.51 | 0.95% | -0.84% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 15 h 58 min. 32 sec. fa |
|
|
| 4704 |
wojak (wojakcto.com)
4704
WOJAK
|
$0.0000000040 | -13.97% | -31.29% | -31.29% |
30g -31.29%
60g -31.29%
90g -31.29%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000007
|
$168.65K 42.16T WOJAK | - |
28-01-2026 04:15:18 17 h 8 min. 27 sec. fa |
|
|
| 4497 |
Lightchain AI
4497
LCAI
|
$0.001336 | -1.49% | -23.03% | -76.17% |
30g -76.17%
60g -76.17%
90g -76.17%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$618.44K 462.99M LCAI | - |
27-01-2026 18:15:15 1 g 3 h 8 min. fa |
|
|
| 4418 |
2131KOBUSHIDE
4418
21
|
$0.004305 | -0.24% | -4.99% | 158.41% |
30g 7566.09%
60g 7566.09%
90g 7566.09%
|
Open $0.00427448
Min. $0.00388324
Mass. $0.00531307
|
$1.63M 378.43M 21 | - |
27-01-2026 14:15:16 1 g 7 h 8 min. fa |
|
|
| 864 |
USAT
864
USAT
|
$0.9996 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9996
Mass. $1.0006
|
$17.42M 17.43M USAT | $19.99M |
27-01-2026 14:15:16 1 g 7 h 8 min. fa |
|
|
| 5148 |
Litmex
5148
(LMX)
|
$0.032658 | -0.91% | -2.92% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $0.033425
Min. $0.032657
Mass. $0.033639
|
$43.52K 1.33M (LMX) | - |
27-01-2026 12:15:17 1 g 9 h 8 min. fa |
|
|
| 5133 |
New Resources Generation Energy
5133
NRGE
|
$147.13 | 0.81% | 5.69% | 33.57% |
30g 33.57%
60g 33.57%
90g 33.57%
|
Open $138.09
Min. $132.13
Mass. $148.39
|
$48.04K 326.00 NRGE | - |
27-01-2026 06:15:17 1 g 15 h 8 min. fa |
|
|
| 5108 |
Herculis Gold Coin
5108
XAUH
|
$172.43 | 0.97% | 4.04% | 6.35% |
30g 6.35%
60g 6.35%
90g 6.35%
|
Open $162.44
Min. $162.44
Mass. $172.42
|
$53.10K 307.00 XAUH | - |
27-01-2026 05:15:15 1 g 16 h 8 min. fa |
|
|
| 5721 |
Circle Internet Group (Derivatives)
5721
CRCL
|
$73.32 | -2.21% | 4.59% | 0.56% |
30g -11.52%
60g -1.7%
90g -1.7%
|
Open $70.06
Min. $70.06
Mass. $74.97
|
$5.12K 69.00 CRCL | - |
27-01-2026 03:25:13 1 g 17 h 58 min. fa |
|
|
| 30339 |
Tesla (Derivatives)
30339
TSLA
|
$434.90 | 0.3% | 0.39% | 0.13% |
30g -10.38%
60g -7.46%
90g -7.46%
|
Open $434.12
Min. $430.55
Mass. $434.90
|
- - | - |
27-01-2026 02:25:13 1 g 18 h 58 min. fa |
|
|
| 23933 |
NVIDIA (Derivatives)
23933
NVDA
|
$191.86 | 0.13% | 1.26% | 3.8% |
30g 1.68%
60g 9.71%
90g 9.71%
|
Open $189.41
Min. $188.53
Mass. $191.99
|
- - | - |
27-01-2026 02:25:13 1 g 18 h 58 min. fa |
|
|
| 4796 |
CratD2C
4796
CRAT
|
$0.018018 | -0.09% | -0.11% | -18.36% |
30g -18.36%
60g -18.36%
90g -18.36%
|
Open $0.018225
Min. $0.017985
Mass. $0.020274
|
$149.98K 8.32M CRAT | - |
26-01-2026 09:15:16 2 gg 12 h 8 min. fa |
|
|
| 4608 |
Bitelions
4608
BTL
|
$1.1167 | -0.07% | 0.58% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $1.1097
Min. $1.1092
Mass. $1.1184
|
$349.27K 312.77K BTL | - |
26-01-2026 05:15:17 2 gg 16 h 8 min. fa |
|
|
| 4371 |
Buttcoin
4371
BUTTCOIN
|
$0.006094 | 0.1% | 7.35% | -20.21% |
30g 10371.35%
60g 10371.35%
90g 10371.35%
|
Open $0.005232
Min. $0.00449552
Mass. $0.00723093
|
$3.62M 594.50M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 18 h 8 min. fa |
|
|
| 5990 |
ButWhy
5990
BUTWHY
|
$0.000996 | -0.01% | 1.18% | 77816.64% |
30g 77816.64%
60g 77816.64%
90g 77816.64%
|
Open $0.00097617
Min. $0.00097617
Mass. $0.00100476
|
$672.00 674.72K BUTWHY | - |
26-01-2026 03:15:18 2 gg 18 h 8 min. fa |
|
|
| 2509 |
2016 coin
2509
2016
|
$0.000661 | -0.17% | 21.01% | -71.05% |
30g 23508.5%
60g 23751.2%
90g 15634.12%
|
Open $0.00047278
Min. $0.00047278
Mass. $0.00085209
|
$544.00K 822.76M 2016 | $660.97K |
24-01-2026 12:15:16 4 gg 9 h 8 min. fa |
|
|
| 1296 |
memes will continue
1296
memes
|
$0.007622 | 1.31% | -27.75% | -9.5% |
30g 202.57%
60g 202.57%
90g 202.57%
|
Open $0.010848
Min. $0.00709295
Mass. $0.011114
|
$16.18M 2.12B memes | $7.62M |
24-01-2026 12:15:16 4 gg 9 h 8 min. fa |
|
|
| 358 |
Nietzschean Penguin
358
PENGUIN
|
$0.085448 | -13.51% | -12.91% | 4506.94% |
30g 144575.92%
60g 144575.92%
90g 144575.92%
|
Open $0.101169
Min. $0.085448
Mass. $0.120425
|
$110.46M 1.29B PENGUIN | $85.45M |
24-01-2026 12:15:16 4 gg 9 h 8 min. fa |
|
|
| 33175 |
X Meme Dog
33175
XMEMEDOG1
|
- | -12.02% | -87.83% | 740.79% |
30g 740.79%
60g 740.79%
90g 740.79%
|
Open -
Min. -
Mass. -
|
$570.82K - | - |
24-01-2026 11:15:15 4 gg 10 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.