Cap Mercato $2.52T 2.63%
Volume 24o $252.81B 21.24%
BTC % 54.25% 0.86%
ETH % 9.61% 0.41%
Monete 34.297 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5096 $0.000535 0.61% 4.61% 28.9%
30g 44.35%
60g 4.87%
90g -13.56%
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
$42.36K 79.14M PILL - 02-03-2026 13:15:13
14 h 12 min. 54 sec. fa
21255
Mandala Chain
Mandala Chain
21255
KPG
$0.007654 - 2.76% -64.92%
30g -64.92%
60g -64.92%
90g -64.92%
Open $0.00729625
Min. $0.0072112
Mass. $0.00765385
- - - 02-03-2026 12:25:11
15 h 2 min. 56 sec. fa
819
Bitway
Bitway
819
BTW
$0.008549 2.35% 11.03% 11.03%
30g 11.03%
60g 11.03%
90g 11.03%
Open $0.00804591
Min. $0.00782228
Mass. $0.00854918
$46.02M 5.38B BTW $18.81M 02-03-2026 08:15:13
19 h 12 min. 54 sec. fa
19619
Katana Network
Katana Network
19619
KATANANETWOR1
$0.024077 0.89% -9.84% -9.84%
30g -9.84%
60g -9.84%
90g -9.84%
Open $0.029824
Min. $0.02366
Mass. $0.029824
- - - 02-03-2026 05:25:13
22 h 2 min. 54 sec. fa
5811 $78.14 -0.03% 5.24% 5.22%
30g 5.22%
60g 5.22%
90g 5.22%
Open $74.24
Min. $73.18
Mass. $78.96
$1.41K 18.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
1 g 2 min. 53 sec. fa
6033 $207.62 -0.27% 0.17% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $207.25
Min. $203.26
Mass. $208.19
$270.00 1.00 AMZN - 02-03-2026 03:25:14
1 g 2 min. 53 sec. fa
5996 $305.66 -0.03% -0.53% -0.54%
30g -0.54%
60g -0.54%
90g -0.54%
Open $307.30
Min. $303.95
Mass. $307.36
$378.00 1.00 GOOGL - 02-03-2026 03:25:14
1 g 2 min. 53 sec. fa
4467
Seekweb4
Seekweb4
4467
ODIC
$0.000021 0.49% 1.2% 318.13%
30g 318.13%
60g 318.13%
90g 318.13%
Open $0.000019
Min. $0.000019
Mass. $0.00002183
$583.90K 28.25B ODIC - 01-03-2026 16:15:15
1 g 11 h 12 min. fa
10662
BTXEX Token
BTXEX Token
10662
BTXEX
$0.508770 7.42% -9.29% 13.77%
30g 13.77%
60g 13.77%
90g 13.77%
Open $0.524166
Min. $0.473596
Mass. $0.646865
- - - 01-03-2026 07:25:12
1 g 20 h 2 min. fa
29286 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.33
Min. $692.30
Mass. $692.46
- - - 01-03-2026 06:25:12
1 g 21 h 2 min. fa
5580
HNO Coin
HNO Coin
5580
HNO
$0.000462 0.36% 18.48% 21.22%
30g 21.22%
60g 21.22%
90g 21.22%
Open $0.00045568
Min. $0.00038411
Mass. $0.0005034
$5.03K 10.89M HNO - 28-02-2026 12:15:15
2 gg 15 h 12 min. fa
33196 - 2.58% 2.77% -52.3%
30g -52.3%
60g -52.3%
90g -52.3%
Open -
Min. -
Mass. -
$2.19K - - 28-02-2026 10:15:15
2 gg 17 h 12 min. fa
4688 $0.003469 0.47% -3.72% 2238.19%
30g 1235.02%
60g 1235.02%
90g 1235.02%
Open $0.00377819
Min. $0.00326829
Mass. $0.00487248
$187.09K 53.94M MACMINI - 28-02-2026 10:15:15
2 gg 17 h 12 min. fa
4666
MegPrime
MegPrime
4666
MPP
$0.536944 0.18% 105.6% 167.65%
30g 167.65%
60g 167.65%
90g 167.65%
Open $0.244642
Min. $0.244642
Mass. $0.536944
$207.50K 386.44K MPP - 27-02-2026 21:15:16
3 gg 6 h 12 min. fa
2249 $0.000087 -0.03% -3.47% -5.63%
30g -5.63%
60g -5.63%
90g -5.63%
Open $0.00009094
Min. $0.00008724
Mass. $0.00009124
$382.98K 4.39B SHM $816.12K 27-02-2026 13:15:14
3 gg 14 h 12 min. fa
5584
BullZilla
BullZilla
5584
BZIL
$0.00000136 -3.62% 13.38% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001051
Min. $0.000001051
Mass. $0.0000020379
$5.85K 4.30B BZIL - 27-02-2026 11:25:12
3 gg 16 h 2 min. fa
4473
PACT
PACT
4473
PACT
$0.000159 0.15% -0.77% -33.71%
30g -33.71%
60g -33.71%
90g -33.71%
Open $0.00015708
Min. $0.00014934
Mass. $0.00017006
$655.60K 4.13B PACT - 27-02-2026 11:15:14
3 gg 16 h 12 min. fa
284 $0.051164 -3.52% 30.86% 127.01%
30g 127.01%
60g 127.01%
90g 127.01%
Open $0.039855
Min. $0.038802
Mass. $0.060384
$135.11M 2.64B ROBO $114.15M 27-02-2026 08:15:16
3 gg 19 h 12 min. fa
4974
USAD
USAD
4974
USAD
$1.0005 -0.43% -1.77% 0.77%
30g 0.77%
60g 0.77%
90g 0.77%
Open $1.0002
Min. $1.0000
Mass. $1.0442
$60.62K 60.59K USAD - 27-02-2026 07:15:16
3 gg 20 h 12 min. fa
17463 - -0.08% 52.96% 218.08%
30g 218.08%
60g 218.08%
90g 218.08%
Open -
Min. -
Mass. -
$28.11K - - 27-02-2026 03:15:14
4 gg 12 min. 53 sec. fa
4788 $0.002097 -1.35% 2.95% 1.9%
30g 1.9%
60g 1.9%
90g 1.9%
Open $0.00201525
Min. $0.00201244
Mass. $0.00214471
$119.03K 56.75M IDOS - 27-02-2026 03:15:14
4 gg 12 min. 53 sec. fa
4671
HyperLend
HyperLend
4671
HPL
$0.013641 -3.13% -14.48% -1.86%
30g -1.86%
60g -1.86%
90g -1.86%
Open $0.015953
Min. $0.013168
Mass. $0.01605
$204.60K 15.00M HPL - 26-02-2026 20:15:15
4 gg 7 h 12 min. fa
18645 $238.99 0.04% -0.4% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $239.97
Min. $237.70
Mass. $240.60
- - - 26-02-2026 10:25:11
4 gg 17 h 2 min. fa
26810 $145.97 -0.15% 2.16% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $144.74
Min. $139.40
Mass. $147.12
- - - 26-02-2026 10:25:11
4 gg 17 h 2 min. fa
1976
MoltID
MoltID
1976
MOLTID
$0.001282 -11.17% -39.35% 71.81%
30g 71.81%
60g 71.81%
90g 71.81%
Open $0.00218388
Min. $0.00128157
Mass. $0.00235539
$140.94K 109.97M MOLTID $1.28M 26-02-2026 08:15:18
4 gg 19 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.