Cap Mercato $2.51T
1.11%
Volume 24o $173.14B
32.47%
BTC % 53.8%
0.26%
ETH % 9.89%
1.31%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3995 | $95.36 | 0.01% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $95.22
Min. $95.14
Mass. $95.39
|
$10.01K 104.00 IEFon | $10.07K |
30-03-2026 19:15:16 9 h 43 min. 2 sec. fa |
|
||
| 2022 |
R2 Protocol
2022
R2
|
$0.012519 | 5.38% | -68.24% | -68.24% |
30g -68.24%
60g -68.24%
90g -68.24%
|
Open $0.036587
Min. $0.011879
Mass. $0.036587
|
$38.73M 3.09B R2 | $1.30M |
30-03-2026 10:15:15 18 h 43 min. 3 sec. fa |
|
|
| 20695 |
LOL (lolonbsc.xyz)
20695
LAUGHINGOUTL1
|
- | 0.93% | 27.19% | 27.19% |
30g 27.19%
60g 27.19%
90g 27.19%
|
Open -
Min. -
Mass. -
|
$49.96K - | - |
30-03-2026 10:15:15 18 h 43 min. 3 sec. fa |
|
|
| 655 |
Based
655
BASED
|
$0.120339 | -0.7% | 9.21% | 9.21% |
30g 9.21%
60g 9.21%
90g 9.21%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$208.98M 1.74B BASED | $28.28M |
30-03-2026 08:15:15 20 h 43 min. 3 sec. fa |
|
|
| 5128 |
BTCR
5128
BTCR
|
$67,614.13 | -0.36% | 0.56% | -4.26% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $67,588.49
Min. $66,344.35
Mass. $67,860.23
|
$20.49K 0 BTCR | - |
30-03-2026 05:15:17 23 h 43 min. 1 sec. fa |
|
|
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$230.26 | -0.3% | 2% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$42.50K 184.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 10 h 43 min. fa |
|
|
| 4338 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4338
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 11 h 43 min. fa |
|
|
| 4192 | $61.24 | 0.93% | 1% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $60.62
Min. $60.33
Mass. $61.85
|
$50.00 0 CIBRon | $3.12K |
27-03-2026 15:15:16 3 gg 13 h 43 min. fa |
|
||
| 4308 |
Vanguard Real Estate Tokenized ETF (Ondo)
4308
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 14 h 43 min. fa |
|
|
| 5940 |
MicroPets (new)
5940
PETS
|
$0.090408 | -1.07% | 0.58% | 6.75% |
30g 6.75%
60g 6.75%
90g 6.75%
|
Open $0.089881
Min. $0.089881
Mass. $0.091386
|
$53.00 591.00 PETS | - |
27-03-2026 12:15:15 3 gg 16 h 43 min. fa |
|
|
| 4330 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 11 h 43 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 18 h 43 min. fa |
|
|
| 4997 |
JunoCash
4997
JUNO
|
$0.359715 | 16.13% | 16.87% | -24.25% |
30g -24.25%
60g -24.25%
90g -24.25%
|
Open $0.311282
Min. $0.303479
Mass. $0.359715
|
$39.13K 108.78K JUNO | - |
26-03-2026 09:15:16 4 gg 19 h 43 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 1 h 43 min. fa |
|
|
| 4283 |
Applied Digital Tokenized Stock (Ondo)
4283
APLDon
|
$20.90 | -1.46% | -11.16% | -26.02% |
30g -26.02%
60g -26.02%
90g -26.02%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$17.00 0 APLDon | $1.08K |
25-03-2026 22:15:14 5 gg 6 h 43 min. fa |
|
|
| 12019 |
Costco Wholesale Corporation (Derivatives)
12019
COST
|
$997.36 | -0.09% | 1.51% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $979.86
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 8 h 33 min. fa |
|
|
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 9 h 43 min. fa |
|
|
| 14652 |
Eli Lilly and Company (Derivatives)
14652
LLY
|
$895.85 | 0.12% | 2.11% | -3.83% |
30g -3.83%
60g -3.83%
90g -3.83%
|
Open $874.26
Min. $874.26
Mass. $895.85
|
- - | - |
25-03-2026 18:25:12 5 gg 10 h 33 min. fa |
|
|
| 4310 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4310
ETHAon
|
$15.61 | -0.33% | 4% | -5.72% |
30g -5.72%
60g -5.72%
90g -5.72%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$371.00 23.00 ETHAon | $494.00 |
25-03-2026 13:15:14 5 gg 15 h 43 min. fa |
|
|
| 669 |
Perle
669
PRL
|
$0.156600 | -1.28% | -16.22% | 64.87% |
30g 64.87%
60g 64.87%
90g 64.87%
|
Open $0.184423
Min. $0.148098
Mass. $0.188368
|
$179.90M 1.15B PRL | $27.40M |
25-03-2026 10:15:15 5 gg 18 h 43 min. fa |
|
|
| 4476 |
UUSD
4476
UUSD
|
$0.9991 | - | 0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9994
Min. $0.9981
Mass. $0.9995
|
$708.38K 709.00K UUSD | - |
25-03-2026 10:15:15 5 gg 18 h 43 min. fa |
|
|
| 4693 |
Centric Swap (new)
4693
CNS
|
$0.006495 | -1.2% | -7.65% | -32.78% |
30g -32.78%
60g -32.78%
90g -32.78%
|
Open $0.00702462
Min. $0.00649473
Mass. $0.00703363
|
$134.69K 20.74M CNS | - |
25-03-2026 09:15:16 5 gg 19 h 43 min. fa |
|
|
| 9141 |
Binance Ai Pro
9141
BINANCEAIPRO
|
- | 15.47% | 2.24% | -75.19% |
30g -75.19%
60g -75.19%
90g -75.19%
|
Open -
Min. -
Mass. -
|
$5.33K - | - |
25-03-2026 08:15:15 5 gg 20 h 43 min. fa |
|
|
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$445.13 | -0.21% | 2.81% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $432.93
Min. $432.93
Mass. $451.15
|
$48.32K 108.00 VRTXon | $160.00 |
25-03-2026 06:15:15 5 gg 22 h 43 min. fa |
|
|
| 3963 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 6 gg 1 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.