Cap Mercato $2.77T
-1.14%
Volume 24o $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5848 |
Paragon Chain
5848
XPGN
|
$0.233972 | 0.64% | 0.75% | 5.56% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232237
Min. $0.232226
Mass. $0.233972
|
$37.00 161.00 XPGN | - |
16-05-2026 03:15:12 1 g 2 h 49 min. fa |
|
|
| 32980 |
Walt Disney Co (Derivatives)
32980
DIS
|
$101.84 | -0.12% | -0.5% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $103.33
Min. $101.70
Mass. $103.33
|
- - | - |
15-05-2026 14:25:08 1 g 15 h 39 min. fa |
|
|
| 31958 |
Uber Technologies Inc (Derivatives)
31958
UBER
|
$74.91 | - | 0.17% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $74.88
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 15 h 39 min. fa |
|
|
| 18242 |
Home Depot Inc (Derivatives)
18242
HD
|
$297.82 | 0.26% | 0.26% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $296.53
Min. $294.52
Mass. $298.26
|
- - | - |
15-05-2026 14:25:08 1 g 15 h 39 min. fa |
|
|
| 32147 |
United States Oil Fund LP (Derivatives)
32147
USO
|
$148.32 | 0.01% | 0.08% | 10.16% |
30g 18.58%
60g 54.09%
90g 93.68%
|
Open $148.18
Min. $148.18
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 19 h 39 min. fa |
|
|
| 4405 |
Hooli
4405
HOOLI
|
$0.014795 | -0.09% | -20.21% | -94.19% |
30g -94.19%
60g -94.19%
90g -94.19%
|
Open $0.021741
Min. $0.013629
Mass. $0.021741
|
$1.85M 125.07M HOOLI | - |
15-05-2026 10:15:11 1 g 19 h 49 min. fa |
|
|
| 4660 |
Citrea (citrea.vip)
4660
CTR
|
$0.000017 | 38.6% | 235.61% | 629.31% |
30g 629.31%
60g 629.31%
90g 629.31%
|
Open $0.000005043
Min. $0.000005011
Mass. $0.00001681
|
$136.93K 8.14B CTR | - |
15-05-2026 08:15:10 1 g 21 h 49 min. fa |
|
|
| 4433 |
Virl.fun
4433
VIRL
|
$0.000925 | -6.67% | -32.18% | 40.53% |
30g 40.53%
60g 40.53%
90g 40.53%
|
Open $0.00104381
Min. $0.00092463
Mass. $0.001395
|
$1.12M 1.21B VIRL | - |
15-05-2026 08:15:10 1 g 21 h 49 min. fa |
|
|
| 18503 |
Hyperliquid Strategies Inc (Derivatives)
18503
PURR
|
$6.73 | -0.27% | -1.37% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $6.832
Min. $6.625
Mass. $6.832
|
- - | - |
14-05-2026 22:25:08 2 gg 7 h 39 min. fa |
|
|
| 17214 |
Golden Dragon
17214
GD
|
$0.003736 | - | 0.05% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373367
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 14 h 49 min. fa |
|
|
| 4733 |
Magic Internet Money
4733
MIM
|
$0.000228 | -2.64% | -19% | 158.97% |
30g 545.67%
60g 545.67%
90g 545.67%
|
Open $0.00025972
Min. $0.00022668
Mass. $0.00032079
|
$84.26K 369.08M MIM | - |
14-05-2026 09:15:12 2 gg 20 h 49 min. fa |
|
|
| 4770 |
DADCOIN
4770
DAD
|
$0.000022 | 7.7% | -79.66% | -97.78% |
30g -97.78%
60g -97.78%
90g -97.78%
|
Open $0.00012822
Min. $0.00001801
Mass. $0.00012822
|
$73.99K 3.30B DAD | - |
14-05-2026 09:15:12 2 gg 20 h 49 min. fa |
|
|
| 4472 |
AtlasOra
4472
$AORA
|
$0.060879 | -0.5% | -3.07% | -55.95% |
30g -55.95%
60g -55.95%
90g -55.95%
|
Open $0.054821
Min. $0.054821
Mass. $0.078296
|
$677.78K 11.13M $AORA | - |
14-05-2026 00:15:11 3 gg 5 h 49 min. fa |
|
|
| 2620 |
Asentum
2620
ASE
|
$0.001603 | 2.5% | -30.66% | 12.89% |
30g 12.89%
60g 12.89%
90g 12.89%
|
Open $0.00231968
Min. $0.00156226
Mass. $0.00231968
|
$109.38K 68.25M ASE | $420.71K |
13-05-2026 17:15:10 3 gg 12 h 49 min. fa |
|
|
| 32436 |
VanEck Semiconductor ETF (Derivatives)
32436
SMH
|
$558.77 | 0.26% | 0.36% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $555.86
Min. $553.74
Mass. $558.76
|
- - | - |
13-05-2026 14:25:08 3 gg 15 h 39 min. fa |
|
|
| 4868 |
XFee
4868
XFEE
|
$6.54 | 13.69% | 20.22% | -97.03% |
30g -97.03%
60g -97.03%
90g -97.03%
|
Open $4.5927
Min. $4.5927
Mass. $6.771
|
$52.46K 8.02K XFEE | - |
13-05-2026 14:15:11 3 gg 15 h 49 min. fa |
|
|
| 4415 |
MovieDom
4415
MDOM
|
$0.295473 | 0.47% | -1.65% | 13.29% |
30g 13.29%
60g 13.29%
90g 13.29%
|
Open $0.284638
Min. $0.284434
Mass. $0.300438
|
$1.53M 5.18M MDOM | - |
13-05-2026 12:25:08 3 gg 17 h 39 min. fa |
|
|
| 7589 |
Arm Holdings PLC - ADR (Derivatives)
7589
ARM
|
$207.29 | 0.26% | 0.05% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $206.74
Min. $206.47
Mass. $207.29
|
- - | - |
13-05-2026 09:25:08 3 gg 20 h 39 min. fa |
|
|
| 33459 |
WORLD CUP DOGE
33459
WCDOGE
|
- | 1.04% | 62.85% | 24.09% |
30g 24.09%
60g 24.09%
90g 24.09%
|
Open -
Min. -
Mass. -
|
$9.05K - | - |
13-05-2026 07:15:11 3 gg 22 h 49 min. fa |
|
|
| 5488 |
StableNaira
5488
SNR
|
$0.000730 | -0.25% | 0.26% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $0.00072965
Min. $0.00072433
Mass. $0.00073545
|
$1.10K 1.51M SNR | - |
13-05-2026 05:15:09 4 gg 49 min. 13 sec. fa |
|
|
| 17035 |
Global X Defense Tech ETF (Derivatives)
17035
SHLD
|
$62.79 | 0.75% | 0.83% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $62.37
Min. $61.94
Mass. $62.79
|
- - | - |
13-05-2026 04:25:09 4 gg 1 h 39 min. fa |
|
|
| 33185 |
Western Digital Corp (Derivatives)
33185
WDC
|
$479.62 | -0.04% | 0.12% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $478.57
Min. $477.55
Mass. $480.15
|
- - | - |
13-05-2026 04:25:09 4 gg 1 h 39 min. fa |
|
|
| 32146 |
United States Oil Fund LP (Derivatives)
32146
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 13 h 39 min. fa |
|
|
| 4587 |
τaos
4587
SN79
|
$3.29 | 1.16% | -3.8% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $3.5249
Min. $3.2285
Mass. $3.5436
|
$241.77K 73.50K SN79 | - |
12-05-2026 08:15:10 4 gg 21 h 49 min. fa |
|
|
| 4584 |
Hippius
4584
SN75
|
$6.14 | 1.12% | -3.14% | -13.56% |
30g -13.56%
60g -13.56%
90g -13.56%
|
Open $6.440
Min. $6.071
Mass. $6.440
|
$250.34K 40.77K SN75 | - |
12-05-2026 08:15:10 4 gg 21 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.