Cap Mercato $3.20T -1.5%
Volume 24o $225.15B -2.33%
BTC % 54.8% -0.01%
ETH % 11.08% -0.63%
Monete 34.146 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1493
一 (USD1_ONE)
一 (USD1_ONE)
1493
USD1ONE
$0.004708 -0.1% -11.73% -11.73%
30g -11.73%
60g -11.73%
90g -11.73%
Open $0.004713
Min. $0.00470818
Mass. $0.004713
$3.94M 837.55M USD1ONE $4.71M 29-01-2026 09:15:15
1 h 2 min. 47 sec. fa
17266
GOLD DOGE
GOLD DOGE
17266
GOGE
- -57.04% -47.41% -47.41%
30g -47.41%
60g -47.41%
90g -47.41%
Open -
Min. -
Mass. -
$181.60K - - 29-01-2026 06:15:16
4 h 2 min. 46 sec. fa
27061 $103.30 -0.01% -0.67% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $103.95
Min. $103.30
Mass. $104.02
- - - 29-01-2026 05:25:13
4 h 52 min. 49 sec. fa
23395 $85.03 1.08% 0.71% 0.71%
30g 0.71%
60g 0.71%
90g 0.71%
Open $84.68
Min. $84.11
Mass. $85.18
- - - 29-01-2026 05:25:13
4 h 52 min. 49 sec. fa
21785
Meta Platforms (Derivatives)
Meta Platforms (Derivatives)
21785
METAPLATFORM1
$721.50 0.64% 0.75% 0.75%
30g 0.75%
60g 0.75%
90g 0.75%
Open $716.18
Min. $716.18
Mass. $721.49
- - - 29-01-2026 04:25:13
5 h 52 min. 49 sec. fa
4413 $0.001892 -2.65% 26.18% 26.18%
30g 26.18%
60g 26.18%
90g 26.18%
Open $0.00139375
Min. $0.00139375
Mass. $0.001944
$2.01M 1.06B CATCOIN - 29-01-2026 03:15:16
7 h 2 min. 46 sec. fa
7449 $242.50 -0.11% 0.43% 0.43%
30g 0.43%
60g 0.43%
90g 0.43%
Open $241.40
Min. $241.40
Mass. $242.77
- - - 29-01-2026 02:25:14
7 h 52 min. 48 sec. fa
22157 $157.46 -0.11% -0.36% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $157.90
Min. $157.41
Mass. $157.95
- - - 29-01-2026 02:25:14
7 h 52 min. 48 sec. fa
29467 $7,004.46 0.06% 908.58% 908.58%
30g 908.58%
60g 908.58%
90g 908.58%
Open $6,968.06
Min. $6,968.06
Mass. $7,004.46
- - - 29-01-2026 02:25:14
7 h 52 min. 48 sec. fa
7371 $342.23 0.1% 0.54% 0.54%
30g 0.54%
60g 0.54%
90g 0.54%
Open $341.16
Min. $341.16
Mass. $342.66
- - - 29-01-2026 02:25:14
7 h 52 min. 48 sec. fa
18922 $49.23 -0.78% 2.1% 2.1%
30g 2.1%
60g 2.1%
90g 2.1%
Open $48.38
Min. $48.38
Mass. $49.55
- - - 29-01-2026 02:25:14
7 h 52 min. 48 sec. fa
24551 $158.92 -0.46% -0.77% -0.77%
30g -0.77%
60g -0.77%
90g -0.77%
Open $159.87
Min. $158.91
Mass. $160.86
- - - 29-01-2026 02:25:14
7 h 52 min. 48 sec. fa
12140 $6.31 -0.11% 6.09% 6.09%
30g 6.09%
60g 6.09%
90g 6.09%
Open $5.923
Min. $5.918
Mass. $6.379
- - - 28-01-2026 15:25:14
18 h 52 min. 48 sec. fa
22149 $445.86 -0.3% 4.07% 4.07%
30g 4.07%
60g 4.07%
90g 4.07%
Open $426.14
Min. $426.14
Mass. $448.99
- - - 28-01-2026 15:25:14
18 h 52 min. 48 sec. fa
23248 $26,132.23 -0.02% 0.11% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
- - - 28-01-2026 15:25:14
18 h 52 min. 48 sec. fa
1300
安
1300
$0.007192 -2.68% -7.82% -54.98%
30g 12046.66%
60g 12046.66%
90g 12046.66%
Open $0.00778477
Min. $0.00719201
Mass. $0.00783528
$31.77M 4.42B 安 $7.19M 28-01-2026 13:15:14
21 h 2 min. 48 sec. fa
383
Moonbirds
Moonbirds
383
BIRB
$0.296439 2.78% 81.51% 81.51%
30g 81.51%
60g 81.51%
90g 81.51%
Open $0.202793
Min. $0.202793
Mass. $0.45817
$182.77M 616.56M BIRB $84.49M 28-01-2026 11:15:15
23 h 2 min. 47 sec. fa
4520
Dumb Money
Dumb Money
4520
DM
$0.000373 18.18% 35.81% 55.32%
30g 55.32%
60g 55.32%
90g 55.32%
Open $0.00027447
Min. $0.00010875
Mass. $0.00037914
$635.17K 1.70B DM - 28-01-2026 10:15:15
1 g 2 min. 47 sec. fa
25474 $2,719.43 0.35% 3.68% 2.74%
30g 2.74%
60g 2.74%
90g 2.74%
Open $2,637.16
Min. $2,594.96
Mass. $2,769.59
- - - 28-01-2026 05:25:13
1 g 4 h 52 min. fa
4483 $0.0000000030 -5.07% -41.53% 30046.09%
30g 30046.09%
60g 30046.09%
90g 30046.09%
Open $0.000000007
Min. $0.000000003
Mass. $0.000000007
$1.17M 389.30T WOJAK - 28-01-2026 04:15:18
1 g 6 h 2 min. fa
4588
Lightchain AI
Lightchain AI
4588
LCAI
$0.001358 0.25% 18.29% -75.78%
30g -75.78%
60g -75.78%
90g -75.78%
Open $0.00113314
Min. $0.0010504
Mass. $0.00141354
$407.11K 299.84M LCAI - 27-01-2026 18:15:15
1 g 16 h 2 min. fa
4430 $0.005076 2.03% 7.51% 162.92%
30g 8939.88%
60g 8939.88%
90g 8939.88%
Open $0.00427268
Min. $0.00388324
Mass. $0.00533064
$1.51M 296.87M 21 - 27-01-2026 14:15:16
1 g 20 h 2 min. fa
857
USAT
USAT
857
USAT
$0.9997 - -0.02% -
30g -
60g -
90g -
Open $1.0001
Min. $0.9994
Mass. $1.0002
$12.43M 12.43M USAT $20.00M 27-01-2026 14:15:16
1 g 20 h 2 min. fa
5258
Litmex
Litmex
5258
(LMX)
$0.032731 -0.25% -0.82% 2.15%
30g 2.15%
60g 2.15%
90g 2.15%
Open $0.033019
Min. $0.032644
Mass. $0.033119
$30.22K 923.21K (LMX) - 27-01-2026 12:15:17
1 g 22 h 2 min. fa
4761 $142.78 3.77% -3.78% 29.62%
30g 29.62%
60g 29.62%
90g 29.62%
Open $140.82
Min. $136.34
Mass. $148.39
$195.03K 1.37K NRGE - 27-01-2026 06:15:17
2 gg 4 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.