Cap Mercato $2.41T -8.14%
Volume 24o $613.99B 42.8%
BTC % 53.91% -0.85%
ETH % 9.57% -1.46%
Monete 34.200 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5446
REAT CAPITAL
REAT CAPITAL
5446
REAT
$4.89 -2.4% -2.4% -2.4%
30g -2.4%
60g -2.4%
90g -2.4%
Open $4.8866
Min. $4.8866
Mass. $4.8866
$18.82K 3.85K REAT - 06-02-2026 06:15:17
56 min. 39 sec. fa
1163
Rainbow
Rainbow
1163
RNBW
$0.037973 -3.92% -66.12% -66.12%
30g -66.12%
60g -66.12%
90g -66.12%
Open $0.059018
Min. $0.030525
Mass. $0.059018
$19.83M 522.26M RNBW $7.97M 05-02-2026 17:15:13
13 h 56 min. 43 sec. fa
4370 $0.9996 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9998
Min. $0.9986
Mass. $1.0011
$348.53M 348.65M FIDD - 05-02-2026 11:15:13
19 h 56 min. 43 sec. fa
4406
CLAWNCH
CLAWNCH
4406
CLAWNCH
$0.000048 18.66% -10.44% 16952.43%
30g 16952.43%
60g 16952.43%
90g 16952.43%
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
$8.64M 181.06B CLAWNCH - 05-02-2026 08:15:15
22 h 56 min. 41 sec. fa
4442
clawd.atg.eth
clawd.atg.eth
4442
CLAWD
$0.000068 -9.01% -13.99% -34.35%
30g 21569.37%
60g 21569.37%
90g 21569.37%
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
$2.93M 42.97B CLAWD - 05-02-2026 07:15:15
23 h 56 min. 41 sec. fa
4503 $0.082521 -0.5% 5.35% 41.26%
30g 2617.79%
60g 2617.79%
90g 2617.79%
Open $0.076748
Min. $0.07584
Mass. $0.084679
$1.04M 12.58M MSVP - 04-02-2026 21:15:16
1 g 9 h 56 min. fa
4887
Rails
Rails
4887
RAILS
$0.306421 -4.11% -13.69% -87.74%
30g -87.74%
60g -87.74%
90g -87.74%
Open $0.346411
Min. $0.299708
Mass. $0.366635
$130.56K 426.07K RAILS - 04-02-2026 16:15:13
1 g 14 h 56 min. fa
5831
MoonBull
MoonBull
5831
MOBU
$0.00000480 -22.52% 88.53% -49.19%
30g -49.19%
60g -49.19%
90g -49.19%
Open $0.000001504
Min. $0.000001504
Mass. $0.000008724
$4.74K 987.09M MOBU - 04-02-2026 14:15:16
1 g 16 h 56 min. fa
690
Warden
Warden
690
WARD
$0.103729 3.27% 7.62% -35.47%
30g -35.47%
60g -35.47%
90g -35.47%
Open $0.094526
Min. $0.088605
Mass. $0.107488
$249.37M 2.40B WARD $25.97M 04-02-2026 12:15:15
1 g 18 h 56 min. fa
13352
DankDoge AI Agent
DankDoge AI Agent
13352
DANKDOGEAI
- 10.55% 77.68% 3192.26%
30g 3192.26%
60g 3192.26%
90g 3192.26%
Open -
Min. -
Mass. -
$147.19K - - 04-02-2026 11:15:17
1 g 19 h 56 min. fa
19694
JwZoza
JwZoza
19694
JWT
$1.4899 - 15.26% 6.01%
30g 6.01%
60g 6.01%
90g 6.01%
Open $1.2926
Min. $1.1544
Mass. $1.4899
- - - 04-02-2026 10:25:12
1 g 20 h 46 min. fa
4637 $0.013396 0.07% -2.11% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $0.01369
Min. $0.013357
Mass. $0.016697
$382.54K 28.56M VTCN - 04-02-2026 06:15:16
2 gg 56 min. 40 sec. fa
5852 $1.1685 - 0.06% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.1675
Min. $1.1673
Mass. $1.1686
$4.24K 3.63K UERC - 03-02-2026 23:25:13
2 gg 7 h 46 min. fa
14296 - - -23.78% -84.58%
30g -84.58%
60g -84.58%
90g -84.58%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
2 gg 16 h 56 min. fa
29651 $131.25 -0.44% -5.02% -10.05%
30g -9.96%
60g -9.96%
90g -9.96%
Open $138.39
Min. $131.25
Mass. $138.95
- - - 03-02-2026 11:25:13
2 gg 19 h 46 min. fa
27346 $61.81 0.69% -2.87% -6.45%
30g -6.68%
60g -6.68%
90g -6.68%
Open $63.95
Min. $60.95
Mass. $63.95
- - - 03-02-2026 10:25:13
2 gg 20 h 46 min. fa
479
Tria
Tria
479
TRIA
$0.021716 -1.93% 4.58% 43.86%
30g 43.86%
60g 43.86%
90g 43.86%
Open $0.022956
Min. $0.019889
Mass. $0.027651
$407.21M 18.75B TRIA $46.86M 03-02-2026 08:15:15
2 gg 22 h 56 min. fa
1509
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1509
ECHELONMARKE1
$0.265806 -0.24% -13.46% -55%
30g -55%
60g -55%
90g -55%
Open $0.31214
Min. $0.265806
Mass. $0.315583
$1.85M 6.96M ECHELONMARKE1 $3.59M 02-02-2026 14:15:16
3 gg 16 h 56 min. fa
4477 $0.001841 5.07% -4.9% -11.88%
30g -96.31%
60g -96.31%
90g -96.31%
Open $0.00193628
Min. $0.00175171
Mass. $0.00197158
$1.39M 756.31M 3KDS - 02-02-2026 07:15:14
3 gg 23 h 56 min. fa
4634
ZIOWCHAIN
ZIOWCHAIN
4634
ZIOW
$0.601252 -0.83% -2.25% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.614231
Min. $0.573631
Mass. $0.615176
$386.68K 643.12K ZIOW - 02-02-2026 07:15:14
3 gg 23 h 56 min. fa
22789
moltbook
moltbook
22789
MOLTBOOK
- -12.87% -49.58% -89.75%
30g -89.75%
60g -89.75%
90g -89.75%
Open -
Min. -
Mass. -
$14.32K - - 31-01-2026 13:15:16
5 gg 17 h 56 min. fa
4392
Moltbook
Moltbook
4392
MOLT
$0.000121 12.89% -37.87% 22.45%
30g 35907.44%
60g 35907.44%
90g 35907.44%
Open $0.00019256
Min. $0.00009985
Mass. $0.00020519
$17.10M 141.22B MOLT - 31-01-2026 06:15:17
6 gg 56 min. 39 sec. fa
726
Infinex
Infinex
726
INX
$0.011457 -1.94% -13.47% -39.71%
30g -39.71%
60g -39.71%
90g -39.71%
Open $0.013099
Min. $0.011332
Mass. $0.013993
$20.08M 1.75B INX $22.85M 30-01-2026 19:15:17
6 gg 11 h 56 min. fa
17415 $35.88 0.15% -1.83% -5.02%
30g -5.08%
60g -5.08%
90g -5.08%
Open $36.54
Min. $35.49
Mass. $36.55
- - - 30-01-2026 11:25:14
6 gg 19 h 46 min. fa
1681 $0.017587 0.14% 7.69% -85.51%
30g -85.51%
60g -85.51%
90g -85.51%
Open $0.016248
Min. $0.016239
Mass. $0.018096
$7.04M 400.53M KIN $2.59M 30-01-2026 11:15:18
6 gg 19 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.