Cap Mercato $3.82T
3.82%
Volume 24o $319.14B
13.75%
BTC % 55.35%
-0.14%
ETH % 11.47%
2.79%
Monete
33.631
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4849 |
Fiboard
4849
FBD
|
$0.258807 | -0.06% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.258538
Min. $0.258451
Mass. $0.259364
|
$122.65K 473.92K FBD | - |
09-11-2025 21:15:14 6 h 16 min. 7 sec. fa |
|
|
| 5486 |
xVTSN
5486
XVTSN
|
$33.69 | -9.35% | -26.41% | -26.41% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open $45.63
Min. $33.68
Mass. $60.63
|
$13.10K 388.00 XVTSN | - |
09-11-2025 15:25:13 12 h 6 min. 8 sec. fa |
|
|
| 977 |
MetaArena
977
TIMI
|
$0.052478 | 15.09% | 75.78% | 75.78% |
30g 75.78%
60g 75.78%
90g 75.78%
|
Open $0.040953
Min. $0.040953
Mass. $0.052478
|
$39.33M 749.47M TIMI | $19.12M |
09-11-2025 13:15:15 14 h 16 min. 6 sec. fa |
|
|
| 5701 |
sBTC
5701
SBTC
|
$105,901.37 | 0.01% | 3.91% | 3.91% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $101,905.82
Min. $101,580.63
Mass. $129,490.40
|
$9.40K 0 SBTC | - |
09-11-2025 07:25:12 20 h 6 min. 9 sec. fa |
|
|
| 13979 |
DOGE-1 Satellite
13979
DOGE1SAT3
|
- | 0.4% | -19.72% | 678.61% |
30g 678.61%
60g 678.61%
90g 678.61%
|
Open -
Min. -
Mass. -
|
$27.51K - | - |
08-11-2025 00:15:16 2 gg 3 h 16 min. fa |
|
|
| 4508 |
GTF
4508
GTF
|
$0.000267 | 0.22% | -19.63% | 229.71% |
30g 1948.15%
60g 1948.15%
90g 1948.15%
|
Open $0.00034106
Min. $0.00026627
Mass. $0.00035167
|
$506.05K 1.90B GTF | - |
07-11-2025 15:15:15 2 gg 12 h 16 min. fa |
|
|
| 4810 |
Axion
4810
AXC
|
$0.005309 | -0.28% | -15.69% | -39.73% |
30g -39.73%
60g -39.73%
90g -39.73%
|
Open $0.00635518
Min. $0.00524891
Mass. $0.00637734
|
$138.53K 26.09M AXC | - |
07-11-2025 12:15:17 2 gg 15 h 16 min. fa |
|
|
| 5395 |
Dash AI
5395
DASH
|
$0.000719 | -5.31% | 116.97% | -33.92% |
30g -33.92%
60g -33.92%
90g -33.92%
|
Open $0.00030851
Min. $0.00025319
Mass. $0.00129774
|
$17.85K 24.83M DASH | - |
07-11-2025 12:15:17 2 gg 15 h 16 min. fa |
|
|
| 4862 |
GoldBrick
4862
GBCK
|
$0.012453 | -0.02% | -6.31% | 41.7% |
30g 41.7%
60g 41.7%
90g 41.7%
|
Open $0.013337
Min. $0.012129
Mass. $0.014085
|
$116.16K 9.33M GBCK | - |
07-11-2025 08:15:15 2 gg 19 h 16 min. fa |
|
|
| 4416 |
FogSwap
4416
FOG
|
$0.008011 | 1.98% | 12.23% | 430.89% |
30g 430.89%
60g 430.89%
90g 430.89%
|
Open $0.007541
Min. $0.00669259
Mass. $0.00837462
|
$839.19K 104.76M FOG | - |
07-11-2025 07:15:14 2 gg 20 h 16 min. fa |
|
|
| 706 |
Aria Protocol
706
ARIAIP
|
$0.115634 | -2.3% | -12.69% | -42.17% |
30g -42.17%
60g -42.17%
90g -42.17%
|
Open $0.133873
Min. $0.11294
Mass. $0.135823
|
$11.27M 97.50M ARIAIP | $38.51M |
07-11-2025 07:15:14 2 gg 20 h 16 min. fa |
|
|
| 505 |
elizaOS
505
ELIZAOS
|
$0.008819 | -0.57% | -3.13% | -31.12% |
30g -31.12%
60g -31.12%
90g -31.12%
|
Open $0.00925334
Min. $0.00878819
Mass. $0.00949092
|
$3.30M 373.97M ELIZAOS | $65.99M |
07-11-2025 01:15:15 3 gg 2 h 16 min. fa |
|
|
| 29041 |
Staked Stream USD
29041
STAKEDSTREAM1
|
$0.093631 | 0.14% | -25.28% | -39.64% |
30g -39.64%
60g -39.64%
90g -39.64%
|
Open $0.111866
Min. $0.082938
Mass. $0.125415
|
- - | - |
06-11-2025 20:15:15 3 gg 7 h 16 min. fa |
|
|
| 13978 |
DOGE-1 Satellite
13978
DOGE1SATBSC
|
- | - | - | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:25:17 3 gg 8 h 6 min. fa |
|
|
| 13977 |
DOGE-1 Satellite
13977
DOGE1SAT2
|
- | - | 0.62% | 27.21% |
30g 27.21%
60g 27.21%
90g 27.21%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:15:14 3 gg 8 h 16 min. fa |
|
|
| 5778 |
Backstage
5778
BKS
|
$0.004066 | - | -7.11% | -28.85% |
30g -28.85%
60g -28.85%
90g -28.85%
|
Open $0.00437659
Min. $0.00406606
Mass. $0.00437739
|
$7.91K 1.95M BKS | - |
06-11-2025 19:15:14 3 gg 8 h 16 min. fa |
|
|
| 460 |
Folks Finance
460
FOLKS
|
$6.38 | -0.81% | 2.82% | 210.88% |
30g 210.88%
60g 210.88%
90g 210.88%
|
Open $6.406
Min. $5.974
Mass. $7.461
|
$33.61M 5.27M FOLKS | $77.82M |
06-11-2025 12:15:17 3 gg 15 h 16 min. fa |
|
|
| 668 |
UnifAI Network
668
UAI
|
$0.176652 | 1.66% | 10.99% | 16.54% |
30g 16.54%
60g 16.54%
90g 16.54%
|
Open $0.183892
Min. $0.145471
Mass. $0.220794
|
$55.47M 314.00M UAI | $42.22M |
06-11-2025 11:15:15 3 gg 16 h 16 min. fa |
|
|
| 1687 |
Belong
1687
BELONG1
|
$0.056718 | -4.03% | -6.83% | -64.67% |
30g -64.67%
60g -64.67%
90g -64.67%
|
Open $0.061752
Min. $0.056718
Mass. $0.062011
|
$88.21M 1.56B BELONG1 | $4.03M |
06-11-2025 10:15:16 3 gg 17 h 16 min. fa |
|
|
| 4360 |
Retarded Online Investment
4360
ROI
|
$0.003409 | -8.45% | 8.21% | 41.48% |
30g 41.48%
60g 41.48%
90g 41.48%
|
Open $0.00319064
Min. $0.00266502
Mass. $0.00431292
|
$1.35M 396.71M ROI | - |
06-11-2025 09:15:16 3 gg 18 h 16 min. fa |
|
|
| 4518 |
TOMATOK
4518
TOTT
|
$0.134025 | -0.24% | -0.11% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.134143
Min. $0.133928
Mass. $0.134357
|
$472.41K 3.52M TOTT | - |
06-11-2025 09:15:16 3 gg 18 h 16 min. fa |
|
|
| 4336 |
Capx AI
4336
CAPX
|
$0.246677 | -0.01% | -1.89% | 30.4% |
30g 30.4%
60g 30.4%
90g 30.4%
|
Open $0.258284
Min. $0.246242
Mass. $0.258314
|
$1.91M 7.74M CAPX | - |
05-11-2025 15:15:17 4 gg 12 h 16 min. fa |
|
|
| 4402 |
Remember KitKat
4402
KITKAT
|
$0.001893 | -1.49% | -19.78% | -50.84% |
30g 190.17%
60g 190.17%
90g 190.17%
|
Open $0.00263418
Min. $0.00189271
Mass. $0.00263418
|
$971.71K 513.39M KITKAT | - |
05-11-2025 13:15:17 4 gg 14 h 16 min. fa |
|
|
| 5955 |
MemeMarket
5955
$MFUN
|
$0.002742 | 0.18% | -7.43% | -92.24% |
30g -92.24%
60g -92.24%
90g -92.24%
|
Open $0.00297646
Min. $0.00268711
Mass. $0.00301308
|
$2.48K 903.88K $MFUN | - |
05-11-2025 13:15:17 4 gg 14 h 16 min. fa |
|
|
| 1470 |
SentismAI
1470
SENTIS
|
$0.032287 | 0.42% | -2.95% | -46.44% |
30g -46.44%
60g -46.44%
90g -46.44%
|
Open $0.032163
Min. $0.032096
Mass. $0.033278
|
$2.23M 69.12M SENTIS | $6.33M |
05-11-2025 12:15:16 4 gg 15 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.