Cap Mercato $2.51T
1.36%
Volume 24o $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Monete
34.437
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 629 |
Based
629
BASED
|
$0.129439 | -0.58% | 17.47% | 17.47% |
30g 17.47%
60g 17.47%
90g 17.47%
|
Open $0.130197
Min. $0.129438
Mass. $0.130197
|
$25.01M 193.20M BASED | $30.42M |
30-03-2026 08:15:15 1 h 48 min. 21 sec. fa |
|
|
| 5406 |
BTCR
5406
BTCR
|
$67,742.15 | - | 0.57% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $67,588.49
Min. $67,205.54
Mass. $67,743.57
|
$7.60K 0 BTCR | - |
30-03-2026 05:15:17 4 h 48 min. 19 sec. fa |
|
|
| 4321 |
Waste Management Tokenized Stock (Ondo)
4321
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.73
Min. $225.73
Mass. $225.73
|
- - | $156.00 |
27-03-2026 18:15:14 2 gg 15 h 48 min. fa |
|
|
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 16 h 48 min. fa |
|
|
| 4190 | $61.07 | 0.14% | 0.73% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $60.62
Min. $60.62
Mass. $61.07
|
$49.00 0 CIBRon | $3.11K |
27-03-2026 15:15:16 2 gg 18 h 48 min. fa |
|
||
| 4302 |
Vanguard Real Estate Tokenized ETF (Ondo)
4302
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 19 h 48 min. fa |
|
|
| 5810 |
MicroPets (new)
5810
PETS
|
$0.091387 | 1.67% | -0.13% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.091513
Min. $0.089524
Mass. $0.091513
|
$394.00 4.31K PETS | - |
27-03-2026 12:15:15 2 gg 21 h 48 min. fa |
|
|
| 4323 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 16 h 48 min. fa |
|
||
| 3646 |
Triadmarkets
3646
TRIAD
|
$0.000169 | - | - | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00016943
|
- - | $34.41K |
26-03-2026 10:15:14 3 gg 23 h 48 min. fa |
|
|
| 4980 |
JunoCash
4980
JUNO
|
$0.306882 | -0.6% | -15.99% | -35.38% |
30g -35.38%
60g -35.38%
90g -35.38%
|
Open $0.376142
Min. $0.300362
Mass. $0.376142
|
$40.44K 131.78K JUNO | - |
26-03-2026 09:15:16 4 gg 48 min. 20 sec. fa |
|
|
| 4250 |
Galaxy Digital Tokenized Stock (Ondo)
4250
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 6 h 48 min. fa |
|
|
| 4273 |
Applied Digital Tokenized Stock (Ondo)
4273
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 4 gg 11 h 48 min. fa |
|
|
| 12186 |
Costco Wholesale Corporation (Derivatives)
12186
COST
|
$984.88 | 0.02% | 0.13% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $983.56
Min. $979.86
Mass. $984.87
|
- - | - |
25-03-2026 20:25:12 4 gg 13 h 38 min. fa |
|
|
| 4314 |
Franklin Focused Growth Tokenized ETF (Ondo)
4314
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 14 h 48 min. fa |
|
|
| 14807 |
Eli Lilly and Company (Derivatives)
14807
LLY
|
$882.70 | -0.23% | 0.91% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $874.72
Min. $874.26
Mass. $887.36
|
- - | - |
25-03-2026 18:25:12 4 gg 15 h 38 min. fa |
|
|
| 4324 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4324
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 4 gg 20 h 48 min. fa |
|
|
| 621 |
Perle
621
PRL
|
$0.176219 | -3.89% | -5.16% | 85.53% |
30g 85.53%
60g 85.53%
90g 85.53%
|
Open $0.179871
Min. $0.176219
Mass. $0.207616
|
$172.44M 978.54M PRL | $30.84M |
25-03-2026 10:15:15 4 gg 23 h 48 min. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9993 | 0.05% | 0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.999
Min. $0.9978
Mass. $0.9996
|
$709.33K 709.79K UUSD | - |
25-03-2026 10:15:15 4 gg 23 h 48 min. fa |
|
|
| 4665 |
Centric Swap (new)
4665
CNS
|
$0.006936 | -1.12% | -1.82% | -28.22% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00710556
Min. $0.00693464
Mass. $0.00717447
|
$145.00K 20.91M CNS | - |
25-03-2026 09:15:16 5 gg 48 min. 20 sec. fa |
|
|
| 9336 |
Binance Ai Pro
9336
BINANCEAIPRO
|
- | -5.3% | 3.3% | -71.7% |
30g -71.7%
60g -71.7%
90g -71.7%
|
Open -
Min. -
Mass. -
|
$12.14K - | - |
25-03-2026 08:15:15 5 gg 1 h 48 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$440.13 | -0.19% | 1.66% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $432.93
Min. $432.93
Mass. $441.00
|
$46.00 0 VRTXon | $158.00 |
25-03-2026 06:15:15 5 gg 3 h 48 min. fa |
|
|
| 3959 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 6 h 48 min. fa |
|
||
| 4336 | $235.61 | -1.35% | -0.41% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $236.24
Min. $235.60
Mass. $238.83
|
$57.11K 242.00 UNPon | $66.00 |
25-03-2026 01:15:13 5 gg 8 h 48 min. fa |
|
||
| 650 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
650
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.50
Min. $37.50
Mass. $37.50
|
- - | $28.94M |
24-03-2026 21:15:15 5 gg 12 h 48 min. fa |
|
|
| 4331 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 5 gg 13 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.