Cap Mercato $3.37T
0.53%
Volume 24o $260.48B
-10.5%
BTC % 54.71%
0.54%
ETH % 11.63%
-1.72%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1971 |
Burger Blast Token
1971
BURGERBLASTT1
|
$0.012681 | -10.19% | -34.8% | -34.8% |
30g -34.8%
60g -34.8%
90g -34.8%
|
Open $0.018002
Min. $0.012681
Mass. $0.018002
|
$12.55M 989.28M BURGERBLASTT1 | $1.87M |
11-12-2025 19:15:13 8 h 31 min. 37 sec. fa |
|
|
| 4769 |
Neptune
4769
XNT
|
$4.84 | -4.89% | 13.13% | 13.13% |
30g 13.13%
60g 13.13%
90g 13.13%
|
Open $3.7505
Min. $3.7505
Mass. $5.491
|
$93.43K 19.30K XNT | - |
11-12-2025 15:15:16 12 h 31 min. 34 sec. fa |
|
|
| 4358 |
Tonomy
4358
TONO
|
$0.000042 | -0.25% | -32.75% | -32.75% |
30g -32.75%
60g -32.75%
90g -32.75%
|
Open $0.00006251
Min. $0.00004202
Mass. $0.00006251
|
$500.50K 11.91B TONO | - |
11-12-2025 14:15:13 13 h 31 min. 37 sec. fa |
|
|
| 22657 |
Moor
22657
MOOR
|
$0.052251 | - | 80.48% | 87.19% |
30g 87.19%
60g 87.19%
90g 87.19%
|
Open $0.028737
Min. $0.028629
Mass. $0.052251
|
- - | - |
11-12-2025 13:15:14 14 h 31 min. 36 sec. fa |
|
|
| 4137 |
Almanak
4137
ALMANAK
|
$0.035323 | -1.63% | -76.45% | -76.45% |
30g -76.45%
60g -76.45%
90g -76.45%
|
Open $0.171981
Min. $0.03327
Mass. $0.171981
|
$18.84M 533.28M ALMANAK | - |
11-12-2025 12:15:16 15 h 31 min. 34 sec. fa |
|
|
| 525 |
Talus Network
525
US
|
$0.023077 | -0.85% | 50.61% | 50.61% |
30g 50.61%
60g 50.61%
90g 50.61%
|
Open $0.017152
Min. $0.015604
Mass. $0.023275
|
$209.67M 9.09B US | $50.77M |
11-12-2025 12:15:16 15 h 31 min. 34 sec. fa |
|
|
| 1222 |
BeatSwap
1222
BTX
|
$0.040741 | -1.9% | 3.72% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.050567
Min. $0.035691
Mass. $0.050567
|
$76.77M 1.88B BTX | $9.16M |
11-12-2025 10:15:14 17 h 31 min. 36 sec. fa |
|
|
| 608 |
Cysic
608
CYS
|
$0.251473 | -0.96% | 21.45% | 21.45% |
30g 21.45%
60g 21.45%
90g 21.45%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$96.41M 383.38M CYS | $40.44M |
11-12-2025 08:15:14 19 h 31 min. 36 sec. fa |
|
|
| 5333 |
Paystream
5333
PAYS
|
$0.059488 | -1.65% | -2.42% | -20.27% |
30g -20.25%
60g -23.57%
90g -23.57%
|
Open $0.060965
Min. $0.054799
Mass. $0.060965
|
$13.15K 221.11K PAYS | - |
11-12-2025 06:25:12 21 h 21 min. 38 sec. fa |
|
|
| 5237 |
Bitcoin Cultivator 400
5237
BC400
|
$0.000464 | -3.87% | 9.65% | 12.7% |
30g 937.34%
60g 74390.34%
90g 74390.34%
|
Open $0.0004208
Min. $0.0004198
Mass. $0.00048301
|
$18.38K 39.59M BC400 | - |
11-12-2025 06:15:16 21 h 31 min. 34 sec. fa |
|
|
| 5607 |
Elevate
5607
ELEVATE
|
$0.051989 | -0.19% | 2.65% | 8.44% |
30g 8.44%
60g 8.44%
90g 8.44%
|
Open $0.050259
Min. $0.04994
Mass. $0.05223
|
$7.51K 144.44K ELEVATE | - |
10-12-2025 22:15:16 1 g 5 h 31 min. fa |
|
|
| 4296 |
Confidential Layer
4296
CLONE
|
$0.020780 | -0.33% | 12.8% | -35.38% |
30g -35.38%
60g -35.38%
90g -35.38%
|
Open $0.01687
Min. $0.016494
Mass. $0.021208
|
$782.66K 37.66M CLONE | - |
10-12-2025 13:15:19 1 g 14 h 31 min. fa |
|
|
| 11035 |
CASH+
11035
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.68
Min. $106.68
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 1 g 15 h 21 min. fa |
|
|
| 1035 |
Solomon
1035
SOLO
|
$1.0623 | 0.19% | 2.33% | -12.54% |
30g 30.78%
60g 30.78%
90g 30.78%
|
Open $1.0479
Min. $0.9914
Mass. $1.0825
|
$455.75K 429.02K SOLO | $13.70M |
10-12-2025 12:15:16 1 g 15 h 31 min. fa |
|
|
| 12492 |
Crypto Pump Meme
12492
CPM
|
$0.000019 | - | -5.27% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $0.00002049
Min. $0.0000194
Mass. $0.00002049
|
- - | - |
10-12-2025 11:25:12 1 g 16 h 21 min. fa |
|
|
| 1568 |
DOYR
1568
DOYR
|
$0.004224 | -4.05% | -43.02% | 5267.84% |
30g 5267.84%
60g 5267.84%
90g 5267.84%
|
Open $0.0070443
Min. $0.00422448
Mass. $0.00848606
|
$17.60M 4.17B DOYR | $4.22M |
10-12-2025 08:15:16 1 g 19 h 31 min. fa |
|
|
| 4606 |
cryptomall
4606
XMALL
|
$0.270987 | -1.33% | -7.72% | 27.39% |
30g 27.39%
60g 27.39%
90g 27.39%
|
Open $0.212953
Min. $0.212936
Mass. $0.293687
|
$156.36K 576.99K XMALL | - |
10-12-2025 05:15:14 1 g 22 h 31 min. fa |
|
|
| 16253 |
Franklin
16253
BSC
|
- | 0.4% | -83.6% | 92.07% |
30g 92.07%
60g 92.07%
90g 92.07%
|
Open -
Min. -
Mass. -
|
$196.66K - | - |
10-12-2025 04:15:19 1 g 23 h 31 min. fa |
|
|
| 4560 |
Ant.FUN
4560
ANB
|
$0.020959 | -0.2% | -1.67% | -1.39% |
30g 8.43%
60g 18.25%
90g 17.23%
|
Open $0.02138
Min. $0.020958
Mass. $0.02138
|
$190.45K 9.09M ANB | - |
10-12-2025 03:15:17 2 gg 31 min. 33 sec. fa |
|
|
| 216 |
GTBTC
216
GTBTC
|
$92,560.42 | 0.04% | 3.14% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $91,981.32
Min. $89,742.20
Mass. $93,113.73
|
$142.09K 1.00 GTBTC | $277.63M |
09-12-2025 20:25:12 2 gg 7 h 21 min. fa |
|
|
| 19864 |
Kristalin Digital
19864
KLX
|
$4.73 | - | 10.59% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $4.2739
Min. $4.2739
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 2 gg 7 h 21 min. fa |
|
|
| 5636 |
Official Arox
5636
AROX
|
$0.000031 | -0.18% | 4.25% | 35.53% |
30g 35.53%
60g 35.53%
90g 35.53%
|
Open $0.00003037
Min. $0.00002928
Mass. $0.00003096
|
$6.18K 200.02M AROX | - |
09-12-2025 17:25:13 2 gg 10 h 21 min. fa |
|
|
| 4200 |
ADI
4200
ADI
|
$1.0817 | 0.14% | 4.3% | 7.92% |
30g 7.92%
60g 7.92%
90g 7.92%
|
Open $1.0341
Min. $1.0341
Mass. $1.0816
|
$2.52M 2.33M ADI | - |
09-12-2025 16:15:13 2 gg 11 h 31 min. fa |
|
|
| 548 |
Humidifi
548
WET
|
$0.204069 | 2.11% | -18.58% | 82.24% |
30g 82.24%
60g 82.24%
90g 82.24%
|
Open $0.284361
Min. $0.182018
Mass. $0.284361
|
$143.34M 702.41M WET | $46.94M |
09-12-2025 14:15:15 2 gg 13 h 31 min. fa |
|
|
| 6459 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6459
DATAI
|
$0.00000268 | - | -2.17% | -99.98% |
30g 63.18%
60g 63.18%
90g 63.18%
|
Open $0.000002837
Min. $0.000002672
Mass. $0.000002837
|
- - | - |
09-12-2025 13:15:13 2 gg 14 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.