Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5713 |
New Cat v2
5713
NCT
|
$0.00000052 | -2.35% | -18.14% | -18.14% |
30g -18.14%
60g -18.14%
90g -18.14%
|
Open $0.000000628
Min. $0.000000516
Mass. $0.000000634
|
$4.50K 8.72B NCT | - |
25-11-2025 14:25:13 13 h 20 min. 51 sec. fa |
|
|
| 521 |
Irys
521
IRYS
|
$0.027126 | 0.74% | -21.75% | -21.75% |
30g -21.75%
60g -21.75%
90g -21.75%
|
Open $0.014779
Min. $0.014779
Mass. $0.029548
|
$65.29M 2.41B IRYS | $54.25M |
25-11-2025 11:15:15 16 h 30 min. 49 sec. fa |
|
|
| 4421 |
Reppo
4421
REPPO
|
$0.003491 | -7.27% | -2.05% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $0.00361169
Min. $0.00278731
Mass. $0.00384146
|
$546.13K 156.46M REPPO | - |
25-11-2025 10:15:14 17 h 30 min. 50 sec. fa |
|
|
| 4211 |
Bitcoin 6900
4211
BTC6900
|
$0.035757 | -7.98% | -25.56% | 2485738.04% |
30g 2485738.04%
60g 2485738.04%
90g 2485738.04%
|
Open $0.055343
Min. $0.035079
Mass. $0.060907
|
$8.84M 247.15M BTC6900 | - |
25-11-2025 10:15:14 17 h 30 min. 50 sec. fa |
|
|
| 4386 |
401jK
4386
401JK
|
$0.017701 | -0.07% | 16.39% | -3.42% |
30g 364.33%
60g 209.85%
90g 21131.31%
|
Open $0.015434
Min. $0.015407
Mass. $0.01873
|
$662.85K 37.45M 401JK | - |
25-11-2025 10:15:14 17 h 30 min. 50 sec. fa |
|
|
| 16918 |
GLOBAL TOUR CLUB
16918
GTC
|
$8.99 | - | 1.99% | -1.05% |
30g 303.84%
60g 795.1%
90g 795.1%
|
Open $8.907
Min. $8.841
Mass. $9.462
|
- - | - |
25-11-2025 09:15:15 18 h 30 min. 49 sec. fa |
|
|
| 1516 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1516
恶俗企鹅
|
$0.004765 | 1.08% | 341.1% | 176.54% |
30g 822.68%
60g 4599.79%
90g 4599.79%
|
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
|
$26.05M 5.47B 恶俗企鹅 | $4.77M |
25-11-2025 06:15:15 21 h 30 min. 49 sec. fa |
|
|
| 5136 |
DragonSwap
5136
DRG
|
$0.027042 | -0.73% | 0.58% | -9.26% |
30g -34.71%
60g -35.66%
90g -48.15%
|
Open $0.026989
Min. $0.026434
Mass. $0.02724
|
$33.81K 1.25M DRG | - |
24-11-2025 22:15:14 1 g 5 h 30 min. fa |
|
|
| 4415 |
Omniverse Refi
4415
ORA
|
$0.711943 | 0.63% | 6.2% | 135.87% |
30g 6919.2%
60g 6919.2%
90g 6919.2%
|
Open $0.664221
Min. $0.664095
Mass. $0.712121
|
$561.66K 788.91K ORA | - |
24-11-2025 22:15:14 1 g 5 h 30 min. fa |
|
|
| 4300 |
Despend
4300
DSG
|
$27.98 | 0.14% | 1.86% | 593.28% |
30g 593.28%
60g 593.28%
90g 593.28%
|
Open $27.22
Min. $27.22
Mass. $28.74
|
$1.46M 52.17K DSG | - |
24-11-2025 22:15:14 1 g 5 h 30 min. fa |
|
|
| 4704 |
Lucky Train
4704
TRAIN
|
$0.109678 | -4.2% | 1.59% | -1.2% |
30g 26.62%
60g 9.47%
90g 9.47%
|
Open $0.108149
Min. $0.105615
Mass. $0.11449
|
$129.07K 1.18M TRAIN | - |
24-11-2025 22:15:14 1 g 5 h 30 min. fa |
|
|
| 5261 |
Macropod
5261
AUDM
|
$0.648426 | - | 0.55% | -0.15% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.644895
Min. $0.644571
Mass. $0.64843
|
$18.54K 28.60K AUDM | - |
24-11-2025 21:15:16 1 g 6 h 30 min. fa |
|
|
| 4284 |
Bullish Degen
4284
BULLISH
|
$0.038423 | -4.22% | 8.95% | 18.9% |
30g 207.01%
60g 41115.48%
90g 41115.48%
|
Open $0.032755
Min. $0.031828
Mass. $0.040562
|
$1.79M 46.64M BULLISH | - |
24-11-2025 16:15:15 1 g 11 h 30 min. fa |
|
|
| 9297 |
BILLI
9297
BILLI
|
$0.002879 | - | - | 24.6% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 1 g 12 h 20 min. fa |
|
|
| 146 |
Monad
146
MONAD1
|
$0.046477 | 3.07% | 52.63% | 61.37% |
30g 61.37%
60g 61.37%
90g 61.37%
|
Open $0.032219
Min. $0.030449
Mass. $0.048045
|
$1.21B 25.95B MONAD1 | $503.37M |
24-11-2025 13:44:08 1 g 14 h 1 min. fa |
|
|
| 4235 |
ETH6900
4235
ETH6900
|
$0.035452 | -4.5% | 116.47% | 2274177.61% |
30g 2274177.61%
60g 2274177.61%
90g 2274177.61%
|
Open $0.020423
Min. $0.015506
Mass. $0.038909
|
$4.26M 120.06M ETH6900 | - |
24-11-2025 12:15:17 1 g 15 h 30 min. fa |
|
|
| 2229 |
Sparkle
2229
SSS
|
$0.009048 | 2.83% | -24.27% | -84.84% |
30g -84.84%
60g -84.84%
90g -84.84%
|
Open $0.012795
Min. $0.00848314
Mass. $0.013711
|
$14.91M 1.65B SSS | $1.10M |
24-11-2025 10:15:13 1 g 17 h 30 min. fa |
|
|
| 12866 |
Dank Doge
12866
DANKDOGE
|
- | 18.9% | 53.76% | 1024.85% |
30g 1024.85%
60g 1024.85%
90g 1024.85%
|
Open -
Min. -
Mass. -
|
$30.82K - | - |
23-11-2025 10:15:14 2 gg 17 h 30 min. fa |
|
|
| 1531 |
Kyuzos Friends
1531
KO
|
$0.020908 | 0.77% | -8.42% | -63.84% |
30g -63.84%
60g -63.84%
90g -63.84%
|
Open $0.02192
Min. $0.020291
Mass. $0.022978
|
$157.06M 7.51B KO | $4.55M |
23-11-2025 09:15:21 2 gg 18 h 30 min. fa |
|
|
| 1938 |
MineD
1938
DIGI
|
$0.000087 | -1.01% | -18.75% | -71.13% |
30g -71.13%
60g -71.13%
90g -71.13%
|
Open $0.00010138
Min. $0.00008663
Mass. $0.00010663
|
$3.04M 35.08B DIGI | $1.95M |
22-11-2025 10:15:14 3 gg 17 h 30 min. fa |
|
|
| 5677 |
Zcash AI
5677
ZEC
|
$0.001076 | 2.73% | 68.05% | 18.1% |
30g 18.1%
60g 18.1%
90g 18.1%
|
Open $0.00063816
Min. $0.00057481
Mass. $0.00126186
|
$5.91K 5.49M ZEC | - |
21-11-2025 22:25:12 4 gg 5 h 20 min. fa |
|
|
| 1430 |
ULTILAND
1430
ARTX
|
$0.133630 | -1.39% | 51.59% | -10.81% |
30g -10.81%
60g -10.81%
90g -10.81%
|
Open $0.089332
Min. $0.084931
Mass. $0.153218
|
$11.56M 86.49M ARTX | $5.67M |
21-11-2025 10:15:15 4 gg 17 h 30 min. fa |
|
|
| 6454 |
$jesse
6454
$JESSE
|
- | - | 0.63% | -75.4% |
30g -75.4%
60g -75.4%
90g -75.4%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 5 gg 13 h 30 min. fa |
|
|
| 12685 |
Currency One USD
12685
C1USD
|
$0.9965 | -0.33% | -0.09% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $0.9967
Min. $0.9918
Mass. $1.0125
|
- - | - |
20-11-2025 08:25:11 5 gg 19 h 20 min. fa |
|
|
| 644 |
BOB (Build on Bitcoin)
644
BOBBUILDONBI1
|
$0.016870 | -2.77% | -18.51% | -32.48% |
30g -32.48%
60g -32.48%
90g -32.48%
|
Open $0.019989
Min. $0.01685
Mass. $0.021175
|
$31.46M 1.86B BOBBUILDONBI1 | $37.45M |
20-11-2025 04:15:16 5 gg 23 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.