Cap Mercato $3.37T
-0.62%
Volume 24o $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4215 |
BOB (Build on Bitcoin)
4215
BOBBUILDONBI1
|
$0.00000003 | - | - | - |
30g -
60g -
90g -
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | $70.00 |
20-11-2025 04:15:16 2 h 15 sec. fa |
|
|
| 4389 |
FROGE
4389
FROGE
|
$0.004436 | 23.24% | 165034.96% | 165034.96% |
30g 165034.96%
60g 165034.96%
90g 165034.96%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00443627
|
$1.20M 269.84M FROGE | - |
20-11-2025 01:15:16 5 h 15 sec. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013435 | -0.08% | 2.33% | 2.33% |
30g 2.33%
60g 2.33%
90g 2.33%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.05B |
19-11-2025 18:25:12 11 h 50 min. 19 sec. fa |
|
|
| 636 |
GAIB
636
GAIB
|
$0.179292 | -4.94% | -36.05% | -36.05% |
30g -36.05%
60g -36.05%
90g -36.05%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$76.63M 427.39M GAIB | $36.72M |
19-11-2025 10:15:15 20 h 16 sec. fa |
|
|
| 13594 |
Dexfee
13594
DEXO
|
$0.000116 | - | - | -1.22% |
30g -12.02%
60g -20.86%
90g -45%
|
Open $0.0001178
Min. $0.00011559
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 10 h 50 min. fa |
|
|
| 5809 |
N3on
5809
N3ON
|
$0.025023 | -0.09% | -4.12% | -22.77% |
30g -49.95%
60g -49.95%
90g -49.95%
|
Open $0.026058
Min. $0.025022
Mass. $0.026128
|
$4.70K 187.75K N3ON | - |
18-11-2025 11:25:13 1 g 18 h 50 min. fa |
|
|
| 4279 |
Edel
4279
EDEL
|
$0.102538 | 11.13% | 24.71% | 258.48% |
30g 322263.43%
60g 322263.43%
90g 322263.43%
|
Open $0.078995
Min. $0.067775
Mass. $0.102538
|
$4.98M 48.61M EDEL | - |
18-11-2025 09:15:15 1 g 21 h 16 sec. fa |
|
|
| 881 |
Datagram Network
881
DGRAM
|
$0.009222 | -8.12% | -42.2% | -11.23% |
30g -11.23%
60g -11.23%
90g -11.23%
|
Open $0.00992317
Min. $0.00804901
Mass. $0.018002
|
$147.27M 15.97B DGRAM | $19.28M |
18-11-2025 08:15:14 1 g 22 h 17 sec. fa |
|
|
| 4348 |
Buy Coin Token
4348
BCT
|
$8.81 | 0.19% | 1.49% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $8.744
Min. $8.682
Mass. $8.812
|
$1.68M 190.98K BCT | - |
18-11-2025 06:15:17 2 gg 14 sec. fa |
|
|
| 30132 |
The Official 69 Coin
30132
69
|
- | -1.25% | -80.6% | -57.69% |
30g -57.69%
60g -57.69%
90g -57.69%
|
Open -
Min. -
Mass. -
|
$36.57K - | - |
18-11-2025 03:15:15 2 gg 3 h 16 sec. fa |
|
|
| 4766 |
HYBUX
4766
HYBUX
|
$0.003930 | 0.9% | 19.33% | 29.08% |
30g 29.08%
60g 29.08%
90g 29.08%
|
Open $0.00328428
Min. $0.00328428
Mass. $0.00475828
|
$136.40K 34.71M HYBUX | - |
18-11-2025 03:15:15 2 gg 3 h 16 sec. fa |
|
|
| 5905 |
YES
5905
YES1
|
$0.024796 | 0.08% | 1.47% | 9.63% |
30g 43.06%
60g 67.02%
90g 67.02%
|
Open $0.024376
Min. $0.024376
Mass. $0.024795
|
$2.70K 109.00K YES1 | - |
17-11-2025 13:25:13 2 gg 16 h 50 min. fa |
|
|
| 5018 |
KRWQ
5018
KRWQ
|
$0.000705 | 0.22% | -0.34% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00070719
Min. $0.00069921
Mass. $0.00071435
|
$65.13K 92.39M KRWQ | - |
16-11-2025 19:15:14 3 gg 11 h 17 sec. fa |
|
|
| 18280 |
HORSE COIN
18280
HORSE
|
- | -1.12% | 10.57% | 171.35% |
30g 171.35%
60g 171.35%
90g 171.35%
|
Open -
Min. -
Mass. -
|
$1.42K - | - |
16-11-2025 11:15:14 3 gg 19 h 17 sec. fa |
|
|
| 1574 |
CoinMarketCap 20 Index DTF
1574
CMC20
|
$196.17 | 0.13% | 0.96% | -3.12% |
30g -6.82%
60g -6.82%
90g -6.82%
|
Open $200.09
Min. $187.56
Mass. $200.09
|
$7.12M 36.32K CMC20 | $4.31M |
15-11-2025 16:25:14 4 gg 13 h 50 min. fa |
|
|
| 4316 |
BOLD
4316
BOLD
|
$0.001654 | 15.56% | -36.78% | -77.97% |
30g -14.88%
60g -14.88%
90g -14.88%
|
Open $0.00256458
Min. $0.00143126
Mass. $0.00498256
|
$2.53M 1.53B BOLD | - |
15-11-2025 03:15:16 5 gg 3 h 15 sec. fa |
|
|
| 4076 |
Aster AI
4076
ASTER
|
$0.000300 | -2.78% | 20.57% | -73.73% |
30g -73.73%
60g -73.73%
90g -73.73%
|
Open $0.00028814
Min. $0.00022553
Mass. $0.00032438
|
$787.00 2.62M ASTER | $6.30K |
14-11-2025 21:15:16 5 gg 9 h 15 sec. fa |
|
|
| 32760 |
X Money
32760
XMONEY
|
- | -3.13% | -14.15% | 49.01% |
30g 49.01%
60g 49.01%
90g 49.01%
|
Open -
Min. -
Mass. -
|
$5.69K - | - |
14-11-2025 15:15:16 5 gg 15 h 15 sec. fa |
|
|
| 5031 |
Paxi Network
5031
PAXI
|
$0.044965 | 2.54% | -17.11% | 9.09% |
30g 9.09%
60g 9.09%
90g 9.09%
|
Open $0.056667
Min. $0.043848
Mass. $0.057506
|
$63.20K 1.41M PAXI | - |
14-11-2025 12:15:17 5 gg 18 h 14 sec. fa |
|
|
| 4318 |
Play Solana
4318
PLAYSOLANA1
|
$0.005542 | 1.87% | -7.43% | -81.52% |
30g -81.52%
60g -81.52%
90g -81.52%
|
Open $0.00606619
Min. $0.0052347
Mass. $0.00613355
|
$2.47M 445.65M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 18 h 14 sec. fa |
|
|
| 5402 |
Solstice eUSX
5402
EUSX
|
$1.0105 | -0.04% | 0.04% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0100
Min. $1.0092
Mass. $1.0123
|
$15.73K 15.57K EUSX | - |
14-11-2025 11:15:19 5 gg 19 h 12 sec. fa |
|
|
| 4272 |
Solstice USX
4272
USX
|
$1.0003 | -0.01% | - | -0.03% |
30g -
60g -0.04%
90g -0.12%
|
Open $1.0001
Min. $1.0000
Mass. $1.0026
|
$5.17M 5.17M USX | - |
14-11-2025 11:15:19 5 gg 19 h 12 sec. fa |
|
|
| 572 |
Pieverse
572
PIEVERSE
|
$0.256742 | -5.11% | 12.51% | 10.08% |
30g 10.08%
60g 10.08%
90g 10.08%
|
Open $0.239905
Min. $0.228191
Mass. $0.322164
|
$72.19M 281.17M PIEVERSE | $44.93M |
14-11-2025 11:15:19 5 gg 19 h 12 sec. fa |
|
|
| 9682 |
Bitcoin Core
9682
BITCOINCORE1
|
$100.09 | - | 0.99% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $100.09
Min. $99.11
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 5 gg 23 h 16 sec. fa |
|
|
| 4280 |
OOBIT
4280
OOB
|
$0.429942 | 0.28% | -2.52% | -39.5% |
30g 246.49%
60g 246.49%
90g 246.49%
|
Open $0.44238
Min. $0.401222
Mass. $0.44238
|
$4.61M 10.72M OOB | - |
14-11-2025 07:15:15 5 gg 23 h 16 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.