Cap Mercato $2.72T
-0.31%
Volume 24o $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
XChat (xchatcoin.site)
33601
XCHAT
|
- | 12.65% | 35.24% | 35.24% |
30g 35.24%
60g 35.24%
90g 35.24%
|
Open -
Min. -
Mass. -
|
$30.61K - | - |
14-04-2026 16:15:15 10 h 16 min. 12 sec. fa |
|
|
| 23295 |
Nautor
23295
NAU
|
$0.000159 | - | 2.04% | 11.67% |
30g 23.26%
60g 23.26%
90g 23.26%
|
Open $0.00015561
Min. $0.00015389
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 7 h 6 min. fa |
|
|
| 203 |
Genius Terminal
203
GENIUS
|
$0.676794 | 4.37% | 26.82% | 253.54% |
30g 253.54%
60g 253.54%
90g 253.54%
|
Open $0.551281
Min. $0.449163
Mass. $0.676794
|
$51.75M 76.47M GENIUS | $226.98M |
13-04-2026 15:15:17 1 g 11 h 16 min. fa |
|
|
| 29451 |
SPIKE (spikecoin.space)
29451
SPIKECOINSPA1
|
- | 3.49% | 10.24% | -71.1% |
30g -71.1%
60g -71.1%
90g -71.1%
|
Open -
Min. -
Mass. -
|
$3.21K - | - |
11-04-2026 17:15:16 3 gg 9 h 16 min. fa |
|
|
| 24866 |
PDD Holdings Inc (Derivatives)
24866
PDD
|
$102.29 | - | 1.38% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $100.85
Min. $100.46
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 10 h 6 min. fa |
|
|
| 22812 |
MOONKIN (moonkin.online)
22812
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 17 h 16 min. fa |
|
|
| 4404 |
Commonwealth
4404
CWU
|
$0.027605 | -4.05% | 13.1% | 32910.96% |
30g 32910.96%
60g 32910.96%
90g 32910.96%
|
Open $0.020175
Min. $0.019061
Mass. $0.034802
|
$2.87M 103.92M CWU | - |
10-04-2026 07:15:15 4 gg 19 h 16 min. fa |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.036321 | -3.65% | -14.94% | 50.82% |
30g 48.73%
60g 312.77%
90g 134.77%
|
Open $0.045372
Min. $0.03632
Mass. $0.045372
|
$4.63M 127.59M NEET | - |
10-04-2026 04:15:19 4 gg 22 h 16 min. fa |
|
|
| 19015 |
iShares Silver Trust (Derivatives)
19015
SLV
|
$73.05 | 0.63% | 5.82% | 8.64% |
30g 8.64%
60g 8.64%
90g 8.64%
|
Open $68.62
Min. $68.62
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 13 h 6 min. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.046346 | 0.91% | -5.4% | -53.79% |
30g -53.79%
60g -53.79%
90g -53.79%
|
Open $0.0504
Min. $0.045928
Mass. $0.051126
|
$13.21M 285.06M OFC | - |
09-04-2026 10:15:16 5 gg 16 h 16 min. fa |
|
|
| 11957 |
Cortik AI
11957
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 19 h 16 min. fa |
|
|
| 19935 |
KOSPI 200 Index (Derivatives)
19935
KS200
|
$920.32 | -0.86% | 2.6% | 6.22% |
30g 6.22%
60g 6.22%
90g 6.22%
|
Open $897.62
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 5 gg 20 h 6 min. fa |
|
|
| 23675 |
Nikkei 225 (Derivatives)
23675
NI225
|
$58,190.83 | -0.52% | 0.43% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $57,628.90
Min. $57,628.90
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 5 gg 21 h 6 min. fa |
|
|
| 5680 |
BurnDog
5680
BDOG
|
$0.000198 | -2.07% | -10.28% | -73.15% |
30g -73.15%
60g -73.15%
90g -73.15%
|
Open $0.00022072
Min. $0.00019842
Mass. $0.00022116
|
$559.00 2.82M BDOG | - |
08-04-2026 16:15:16 6 gg 10 h 16 min. fa |
|
|
| 5191 |
Upscreener
5191
UPS
|
$0.069005 | 0.27% | 4.53% | 116% |
30g 4817.66%
60g 4817.66%
90g 4817.66%
|
Open $0.069093
Min. $0.064351
Mass. $0.07015
|
$12.18K 176.47K UPS | - |
08-04-2026 15:15:16 6 gg 11 h 16 min. fa |
|
|
| 6587 |
AEDT- Tethered AED
6587
AEDT
|
$0.270983 | - | -0.18% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 14 h 16 min. fa |
|
|
| 4453 |
Solitaire Blossom
4453
SOLIB
|
$0.002577 | 0.32% | 0.94% | -6.52% |
30g -6.52%
60g -6.52%
90g -6.52%
|
Open $0.00256561
Min. $0.0025437
Mass. $0.00260653
|
$938.37K 364.15M SOLIB | - |
08-04-2026 10:15:15 6 gg 16 h 16 min. fa |
|
|
| 4365 |
PUMPCADE
4365
PUMPCADE
|
$0.041816 | 9.34% | 45.51% | 121.35% |
30g 397.99%
60g 1032.44%
90g 755.97%
|
Open $0.028635
Min. $0.027733
Mass. $0.041815
|
$9.28M 221.81M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 21 h 16 min. fa |
|
|
| 4486 |
Order-Defined Integrity Credit
4486
ODIC
|
$0.00000715 | 1.8% | -3.57% | -93.89% |
30g -58.16%
60g 78.06%
90g 78.06%
|
Open $0.000007329
Min. $0.000006405
Mass. $0.0000077239
|
$605.17K 84.65B ODIC | - |
07-04-2026 21:15:17 1 set. 5 h 16 min. fa |
|
|
| 4444 |
Brent Crude
4444
BRENT
|
$0.007796 | -0.3% | 0.49% | 55.92% |
30g 21548.16%
60g 21548.16%
90g 21548.16%
|
Open $0.00790339
Min. $0.00763342
Mass. $0.00808698
|
$1.08M 138.70M BRENT | - |
07-04-2026 14:15:15 1 set. 12 h 16 min. fa |
|
|
| 5541 | $72.76 | 1.17% | 6.28% | 5.04% |
30g 10.05%
60g 10.05%
90g 10.05%
|
Open $68.02
Min. $68.02
Mass. $72.76
|
$1.82K 24.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 11 h fa |
|
||
| 18924 |
Invesco QQQ Trust Series 1 (Derivatives)
18924
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 11 h fa |
|
|
| 4333 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 12 h fa |
|
||
| 4326 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 12 h fa |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.