Cap Mercato $3.46T
-1.18%
Volume 24o $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4254 |
Gas Town
4254
GAS
|
$0.029721 | -17.11% | -23.84% | -23.84% |
30g -23.84%
60g -23.84%
90g -23.84%
|
Open $0.037805
Min. $0.026945
Mass. $0.040584
|
$122.17M 4.11B GAS | - |
16-01-2026 11:15:13 9 h 39 min. 58 sec. fa |
|
|
| 1950 |
Wrapped Krown
1950
WKROWN
|
$0.002117 | -0.23% | 3.72% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00214429
|
$609.10K 287.72M WKROWN | $2.01M |
16-01-2026 08:25:13 12 h 29 min. 58 sec. fa |
|
|
| 1076 |
RollX
1076
ROLL
|
$0.084307 | -2.86% | -15.65% | -15.65% |
30g -15.65%
60g -15.65%
90g -15.65%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$316.48M 3.75B ROLL | $13.07M |
16-01-2026 08:25:13 12 h 29 min. 58 sec. fa |
|
|
| 4790 |
Luxera
4790
XERA
|
$33.47 | 0.46% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$116.69K 3.49K XERA | - |
16-01-2026 06:15:16 14 h 39 min. 55 sec. fa |
|
|
| 4279 |
PredicTools
4279
PREDIC
|
$0.004891 | -12.06% | -11.45% | -11.45% |
30g -11.45%
60g -11.45%
90g -11.45%
|
Open $0.00607704
Min. $0.00489127
Mass. $0.0071541
|
$7.62M 1.56B PREDIC | - |
16-01-2026 03:15:16 17 h 39 min. 55 sec. fa |
|
|
| 5339 |
BeanBox
5339
BNB
|
$0.000507 | -7.07% | 130.09% | 130.09% |
30g 130.09%
60g 130.09%
90g 130.09%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$14.33K 28.28M BNB | - |
16-01-2026 02:15:13 18 h 39 min. 58 sec. fa |
|
|
| 1283 |
人生K线
1283
人生K线
|
$0.008021 | -4.04% | 14.88% | 223.86% |
30g 37847.13%
60g 10140.51%
90g 10140.51%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$23.65M 2.95B 人生K线 | $8.02M |
16-01-2026 00:15:14 20 h 39 min. 57 sec. fa |
|
|
| 911 |
Sport.Fun
911
FUN
|
$0.106481 | -4.4% | 15.05% | 42.96% |
30g 42.96%
60g 42.96%
90g 42.96%
|
Open $0.083822
Min. $0.080288
Mass. $0.120686
|
$36.04M 338.47M FUN | $18.95M |
15-01-2026 14:15:15 1 g 6 h 39 min. fa |
|
|
| 665 |
Owlto Finance
665
OWL
|
$0.107566 | 3.52% | 59.11% | 51.99% |
30g 51.99%
60g 51.99%
90g 51.99%
|
Open $0.065081
Min. $0.064752
Mass. $0.120985
|
$230.34M 2.14B OWL | $35.50M |
15-01-2026 10:15:14 1 g 10 h 39 min. fa |
|
|
| 4842 |
Cjournal
4842
CJL
|
$0.085201 | -0.29% | -0.88% | -2.45% |
30g -2.45%
60g -2.45%
90g -2.45%
|
Open $0.08693
Min. $0.085201
Mass. $0.08693
|
$95.68K 1.12M CJL | - |
15-01-2026 10:15:14 1 g 10 h 39 min. fa |
|
|
| 4482 |
Entropy (ennntropy.com)
4482
ENTROPY
|
$0.000676 | 3.97% | 28.49% | 1084.97% |
30g 1084.97%
60g 1084.97%
90g 1084.97%
|
Open $0.00055439
Min. $0.00043433
Mass. $0.00067601
|
$487.67K 721.39M ENTROPY | - |
15-01-2026 07:15:15 1 g 13 h 39 min. fa |
|
|
| 30197 |
Teltra USD
30197
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 1 h 29 min. fa |
|
|
| 5186 |
TRUMP IN GREENLAND
5186
TIG
|
$0.000293 | 1.5% | 5.25% | 400.48% |
30g 400.48%
60g 400.48%
90g 400.48%
|
Open $0.0003058
Min. $0.00026512
Mass. $0.00030793
|
$27.17K 92.85M TIG | - |
14-01-2026 18:15:18 2 gg 2 h 39 min. fa |
|
|
| 5135 |
PumpFunFloki
5135
PFF
|
$0.000197 | -0.94% | -10.8% | 36.76% |
30g 36.76%
60g 36.76%
90g 36.76%
|
Open $0.00021696
Min. $0.00017761
Mass. $0.00023237
|
$35.05K 177.67M PFF | - |
14-01-2026 18:15:18 2 gg 2 h 39 min. fa |
|
|
| 4227 | $50.52 | -0.01% | 0.03% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.48
Min. $50.47
Mass. $50.54
|
$57.53K 1.14K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 3 h 39 min. fa |
|
||
| 15415 |
Exchange Request for Bitbon
15415
ERBB
|
$1.64 | - | -0.78% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $1.6459
Min. $1.6068
Mass. $1.6531
|
- - | - |
14-01-2026 15:25:11 2 gg 5 h 30 min. fa |
|
|
| 30498 |
The White Pepe
30498
WHITEPEPE
|
$0.000146 | - | 49.84% | 4378.89% |
30g 4378.89%
60g 4378.89%
90g 4378.89%
|
Open $0.00010754
Min. $0.00009522
Mass. $0.00021211
|
- - | - |
14-01-2026 15:15:18 2 gg 5 h 39 min. fa |
|
|
| 2637 |
CRY CRY HORSE
2637
哭哭马
|
$0.000550 | -10.93% | -1.71% | 472.52% |
30g 472.52%
60g 472.52%
90g 472.52%
|
Open $0.0006549
Min. $0.00054349
Mass. $0.00074869
|
$125.83K 228.65M 哭哭马 | $550.32K |
14-01-2026 14:15:14 2 gg 6 h 39 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | 0.21% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.60
Min. $188.73
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 10 h 29 min. fa |
|
|
| 2418 |
Empire of Sight
2418
SIGHT
|
$0.003234 | -1.02% | 4.24% | -93.2% |
30g -93.2%
60g -93.2%
90g -93.2%
|
Open $0.00337789
Min. $0.00306541
Mass. $0.00356955
|
$6.98M 2.16B SIGHT | $847.77K |
14-01-2026 08:15:14 2 gg 12 h 39 min. fa |
|
|
| 21637 |
Meo Finance
21637
MEFI
|
$0.033747 | - | -26.73% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.04606
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 29 min. 57 sec. fa |
|
|
| 4181 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.55
Min. $91.52
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 29 min. 57 sec. fa |
|
||
| 4253 |
Figure HELOC
4253
FIGR_HELOC
|
$1.0160 | 0.16% | 0.01% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$143.55M 141.29M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 39 min. 56 sec. fa |
|
|
| 5860 |
Gonka
5860
GNK
|
$2.08 | - | -5.46% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $2.1791
Min. $2.0787
Mass. $2.6091
|
$1.71K 823.00 GNK | - |
13-01-2026 19:25:13 3 gg 1 h 29 min. fa |
|
|
| 4205 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.78
Min. $13.78
Mass. $13.81
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 2 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.