Cap Mercato $2.62T
1.95%
Volume 24o $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Monete
34.425
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12052 |
Costco Wholesale Corporation (Derivatives)
12052
COST
|
$973.02 | -0.26% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $973.02
Min. $973.02
Mass. $973.02
|
- - | - |
25-03-2026 20:25:12 12 min. 9 sec. fa |
|
|
| 4304 |
Franklin Focused Growth Tokenized ETF (Ondo)
4304
FFOGon
|
$42.08 | 0.25% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $41.97
Min. $41.97
Mass. $42.08
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 1 h 22 min. 8 sec. fa |
|
|
| 14689 |
Eli Lilly and Company (Derivatives)
14689
LLY
|
$913.98 | -0.13% | -1.89% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $916.24
Min. $913.97
Mass. $916.24
|
- - | - |
25-03-2026 18:25:12 2 h 12 min. 9 sec. fa |
|
|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$16.38 | 0.08% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $16.49
Min. $16.31
Mass. $16.49
|
$803.00 49.00 ETHAon | $376.00 |
25-03-2026 13:15:14 7 h 22 min. 7 sec. fa |
|
|
| 663 |
Perle
663
PRL
|
$0.166048 | 9.23% | 74.82% | 74.82% |
30g 74.82%
60g 74.82%
90g 74.82%
|
Open $0.122034
Min. $0.118383
Mass. $0.167071
|
$61.44M 370.03M PRL | $29.06M |
25-03-2026 10:15:15 10 h 22 min. 6 sec. fa |
|
|
| 4463 |
UUSD
4463
UUSD
|
$0.9999 | 0.01% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9993
Mass. $1.0008
|
$622.34K 622.42K UUSD | - |
25-03-2026 10:15:15 10 h 22 min. 6 sec. fa |
|
|
| 4678 |
Centric Swap (new)
4678
CNS
|
$0.006859 | 2.74% | -29.01% | -29.01% |
30g -29.01%
60g -29.01%
90g -29.01%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$138.20K 20.15M CNS | - |
25-03-2026 09:15:16 11 h 22 min. 5 sec. fa |
|
|
| 9194 |
Binance Ai Pro
9194
BINANCEAIPRO
|
- | -13.96% | 147.3% | 147.3% |
30g 147.3%
60g 147.3%
90g 147.3%
|
Open -
Min. -
Mass. -
|
$60.79K - | - |
25-03-2026 08:15:15 12 h 22 min. 6 sec. fa |
|
|
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$452.19 | -1.32% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $451.31
Min. $444.04
Mass. $458.65
|
$17.00 0 VRTXon | $74.00 |
25-03-2026 06:15:15 14 h 22 min. 6 sec. fa |
|
|
| 3953 | $226.71 | 0.11% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $224.23
Min. $223.37
Mass. $226.71
|
$74.00 0 ITAon | $12.54K |
25-03-2026 03:15:14 17 h 22 min. 7 sec. fa |
|
||
| 4326 | $242.15 | 0.65% | 0.53% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$10.00 0 UNPon | $68.00 |
25-03-2026 01:15:13 19 h 22 min. 8 sec. fa |
|
||
| 812 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
812
IBITon
|
$40.11 | -0.2% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$10.11M 251.94K IBITon | $19.91M |
24-03-2026 21:15:15 23 h 22 min. 6 sec. fa |
|
|
| 4317 |
Seagate Tokenized Stock (Ondo)
4317
STXon
|
$417.97 | 0.23% | -1.91% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$197.00 0 STXon | $88.00 |
24-03-2026 20:15:14 1 g 22 min. 7 sec. fa |
|
|
| 4319 | $24.11 | 0.04% | 0.34% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 22 min. 7 sec. fa |
|
||
| 4721 |
VIN
4721
VIN
|
$0.369603 | 0.04% | 11.19% | 25.98% |
30g 23.38%
60g 3.3%
90g 4.36%
|
Open $0.333386
Min. $0.331417
Mass. $0.369603
|
$114.20K 308.98K VIN | - |
24-03-2026 17:15:15 1 g 3 h 22 min. fa |
|
|
| 4230 |
Western Digital Tokenized Stock (Ondo)
4230
WDCon
|
$294.46 | -0.41% | -1.63% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $297.00
Min. $291.38
Mass. $305.23
|
$673.85K 2.29K WDCon | $1.93K |
24-03-2026 17:15:15 1 g 3 h 22 min. fa |
|
|
| 4322 |
Capricor Therapeutics Tokenized Stock (Ondo)
4322
CAPRon
|
$29.86 | - | 3.44% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.70
Min. $28.69
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 3 h 22 min. fa |
|
|
| 4318 |
VinFast Auto Tokenized Stock (Ondo)
4318
VFSon
|
$3.09 | 0.14% | 3.95% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $2.9566
Min. $2.9566
Mass. $3.0905
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 4 h 22 min. fa |
|
|
| 4286 |
Southern Copper Tokenized Stock (Ondo)
4286
SCCOon
|
$166.67 | 0.74% | 4.33% | 6.58% |
30g 6.58%
60g 6.58%
90g 6.58%
|
Open $159.02
Min. $158.92
Mass. $166.89
|
$100.00 0 SCCOon | $807.00 |
24-03-2026 15:15:15 1 g 5 h 22 min. fa |
|
|
| 4316 |
Enphase Energy Tokenized Stock (Ondo)
4316
ENPHon
|
$42.25 | 0.07% | 3.4% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $40.79
Min. $40.31
Mass. $42.39
|
$67.48K 1.60K ENPHon | $97.00 |
24-03-2026 14:15:15 1 g 6 h 22 min. fa |
|
|
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$692.19 | 0.27% | 2% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $685.23
Min. $670.49
Mass. $702.49
|
$35.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 1 g 6 h 22 min. fa |
|
|
| 2342 |
Rip Strategies Hypurr Vault
2342
RHYPURR
|
$3.54 | - | 4.38% | -3.83% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 8 h 12 min. fa |
|
|
| 5807 |
Wrapped TON (Tonco)
5807
WTTON
|
$1.3256 | 0.11% | 0.87% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $1.3424
Min. $1.3129
Mass. $1.3424
|
$396.00 298.00 WTTON | - |
24-03-2026 11:25:13 1 g 9 h 12 min. fa |
|
|
| 4771 |
YFSX Token
4771
YFSX
|
$725.45 | 0.16% | 10.83% | 52.73% |
30g 53.35%
60g 25.14%
90g 28.82%
|
Open $655.38
Min. $652.76
Mass. $725.45
|
$87.13K 120.00 YFSX | - |
24-03-2026 07:15:15 1 g 13 h 22 min. fa |
|
|
| 4095 |
US Natural Gas Fund Tokenized Stock (Ondo)
4095
UNGon
|
$11.87 | -0.06% | 1.16% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $11.80
Min. $11.48
Mass. $11.87
|
$110.00 9.00 UNGon | $5.92K |
24-03-2026 06:15:24 1 g 14 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.