Cap Mercato $3.22T
0.64%
Volume 24o $115.57B
-73.5%
BTC % 55%
0%
ETH % 11.24%
0.08%
Monete
33.847
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1591 |
TradeTide
1591
TTD
|
$0.027925 | 6.94% | -66.7% | -59.93% |
30g -59.93%
60g -59.93%
90g -59.93%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$60.81M 2.18B TTD | $3.84M |
20-12-2025 08:15:16 1 g 2 h 28 min. fa |
|
|
| 2991 |
Unlimited Wealth Utility
2991
UWU
|
$0.000231 | 11.98% | 5.63% | -9.82% |
30g -9.82%
60g -9.82%
90g -9.82%
|
Open $0.00028322
Min. $0.00014819
Mass. $0.00028322
|
$140.52K 608.75M UWU | $230.83K |
20-12-2025 04:15:18 1 g 6 h 28 min. fa |
|
|
| 4151 |
Helios Blockchain
4151
HLS
|
$0.020002 | 0.11% | -1.58% | -6.73% |
30g -6.73%
60g -6.73%
90g -6.73%
|
Open $0.021632
Min. $0.019978
Mass. $0.023058
|
$7.50M 374.91M HLS | - |
19-12-2025 15:15:17 1 g 19 h 28 min. fa |
|
|
| 698 |
zkPass
698
ZKP
|
$0.142446 | 22.26% | 35.93% | -40.32% |
30g -40.32%
60g -40.32%
90g -40.32%
|
Open $0.112299
Min. $0.089339
Mass. $0.142445
|
$84.87M 595.78M ZKP | $28.73M |
19-12-2025 11:15:15 1 g 23 h 28 min. fa |
|
|
| 4689 |
Winjackpot Coin
4689
JPC
|
$0.049784 | - | 0.21% | 3.35% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $0.049473
Min. $0.047376
Mass. $0.050479
|
$99.87K 2.01M JPC | - |
19-12-2025 11:15:15 1 g 23 h 28 min. fa |
|
|
| 478 |
RateX
478
RTX
|
$3.48 | 0.1% | 83.99% | 105.41% |
30g 105.41%
60g 105.41%
90g 105.41%
|
Open $2.2218
Min. $1.8543
Mass. $3.8033
|
$559.77M 161.01M RTX | $57.92M |
19-12-2025 09:15:16 2 gg 1 h 28 min. fa |
|
|
| 4260 |
Capybobo
4260
PYBOBO
|
$0.000732 | -0.17% | 0.65% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $0.00073142
Min. $0.00071139
Mass. $0.00073735
|
$859.70K 1.17B PYBOBO | - |
19-12-2025 08:15:15 2 gg 2 h 28 min. fa |
|
|
| 1205 |
VOOI
1205
VOOI
|
$0.036300 | -1.07% | -10.71% | -82.16% |
30g -82.16%
60g -82.16%
90g -82.16%
|
Open $0.038428
Min. $0.035883
Mass. $0.041754
|
$47.44M 1.31B VOOI | $8.86M |
18-12-2025 11:15:16 2 gg 23 h 28 min. fa |
|
|
| 467 |
United Stables
467
U
|
$0.9996 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9994
Min. $0.9994
Mass. $0.9997
|
$123.95M 123.99M U | $59.88M |
18-12-2025 11:15:16 2 gg 23 h 28 min. fa |
|
|
| 617 |
AgentLISA
617
LISA
|
$0.171278 | -0.81% | 7.02% | 7.09% |
30g 7.09%
60g 7.09%
90g 7.09%
|
Open $0.167893
Min. $0.159614
Mass. $0.179614
|
$337.35M 1.97B LISA | $37.03M |
18-12-2025 10:15:15 3 gg 28 min. 12 sec. fa |
|
|
| 4390 |
x402jobs
4390
JOBS
|
$0.001467 | -6.91% | -18.62% | 153.7% |
30g 2610.72%
60g 2610.72%
90g 2610.72%
|
Open $0.00160546
Min. $0.00137588
Mass. $0.00190381
|
$372.82K 254.07M JOBS | - |
18-12-2025 09:15:16 3 gg 1 h 28 min. fa |
|
|
| 4578 |
Crypto SuperCycle
4578
SUPERCYCLE
|
$0.000184 | 5.59% | -35.97% | -42.66% |
30g 133.86%
60g 133.86%
90g 133.86%
|
Open $0.00030331
Min. $0.00016852
Mass. $0.00030331
|
$148.04K 806.64M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 1 h 28 min. fa |
|
|
| 5227 |
Nobel for Trump
5227
N4T
|
$0.019776 | -5.65% | 3.15% | 40.12% |
30g 1870.52%
60g 1870.52%
90g 1870.52%
|
Open $0.01917
Min. $0.019136
Mass. $0.021179
|
$13.50K 682.58K N4T | - |
18-12-2025 09:15:16 3 gg 1 h 28 min. fa |
|
|
| 1498 |
LeverUp
1498
LV
|
$0.051390 | 0.71% | -12.81% | 124.38% |
30g 124.38%
60g 124.38%
90g 124.38%
|
Open $0.057411
Min. $0.048942
Mass. $0.059078
|
$307.29K 5.98M LV | $4.63M |
18-12-2025 03:15:16 3 gg 7 h 28 min. fa |
|
|
| 22900 |
MUSHI
22900
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 8 h 18 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | -2.17% | 61.34% | 1668.51% |
30g 1668.51%
60g 1668.51%
90g 1668.51%
|
Open -
Min. -
Mass. -
|
$32.41K - | - |
17-12-2025 18:15:16 3 gg 16 h 28 min. fa |
|
|
| 5495 |
Ryu Inu
5495
RYU
|
$0.00000026 | -1.18% | -0.56% | -15.11% |
30g -15.11%
60g -15.11%
90g -15.11%
|
Open $0.000000294
Min. $0.000000258
Mass. $0.000000305
|
$7.90K 30.25B RYU | - |
17-12-2025 18:15:16 3 gg 16 h 28 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009348 | -3.71% | -4.95% | -83.64% |
30g -83.64%
60g -83.64%
90g -83.64%
|
Open $0.00963094
Min. $0.00912063
Mass. $0.010096
|
$22.12M 2.37B SCOR | - |
17-12-2025 10:15:16 4 gg 28 min. 11 sec. fa |
|
|
| 460 |
Infrared
460
IR
|
$0.300008 | 6.94% | 9.94% | -12.3% |
30g -12.3%
60g -12.3%
90g -12.3%
|
Open $0.261325
Min. $0.220317
Mass. $0.300008
|
$191.08M 636.90M IR | $61.50M |
17-12-2025 10:15:16 4 gg 28 min. 11 sec. fa |
|
|
| 4180 |
The White Whale
4180
WHITEWHALE
|
$0.005960 | -0.99% | 71.68% | 178.81% |
30g 150034.17%
60g 104464.88%
90g 7208.07%
|
Open $0.00377175
Min. $0.00341637
Mass. $0.0069393
|
$3.09M 519.00M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 3 h 28 min. fa |
|
|
| 4819 |
Based Apex Token
4819
BAP3X
|
$0.047838 | 0.19% | -0.63% | -5.12% |
30g -2.82%
60g -29.79%
90g -50.71%
|
Open $0.048081
Min. $0.0476
Mass. $0.048187
|
$62.21K 1.30M BAP3X | - |
16-12-2025 16:15:15 4 gg 18 h 28 min. fa |
|
|
| 1392 |
Theoriq
1392
THQ
|
$0.040964 | 0.18% | 1.35% | -77.24% |
30g -77.24%
60g -77.24%
90g -77.24%
|
Open $0.043198
Min. $0.040373
Mass. $0.045527
|
$9.29M 226.86M THQ | $5.64M |
16-12-2025 14:15:16 4 gg 20 h 28 min. fa |
|
|
| 4231 |
Dinosol
4231
DINOSOL1
|
$0.000575 | 4.3% | -18.21% | -18.96% |
30g 938.55%
60g 938.55%
90g 938.55%
|
Open $0.00070116
Min. $0.000548
Mass. $0.00074629
|
$1.14M 1.98B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 22 h 28 min. fa |
|
|
| 4836 |
OASIS
4836
OASIS
|
$0.688791 | 0.21% | 0.72% | 5.23% |
30g 32.56%
60g 32.56%
90g 32.56%
|
Open $0.680218
Min. $0.680218
Mass. $0.689867
|
$59.00K 85.65K OASIS | - |
16-12-2025 12:15:18 4 gg 22 h 28 min. fa |
|
|
| 5169 |
AMATO
5169
AMATO
|
$0.014668 | -1.83% | -11.14% | 358.12% |
30g 358.12%
60g 358.12%
90g 358.12%
|
Open $0.015975
Min. $0.014668
Mass. $0.016507
|
$15.97K 1.09M AMATO | - |
16-12-2025 12:15:18 4 gg 22 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.