Cap Mercato $3.03T
-5.88%
Volume 24o $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monete
34.173
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31986 |
USOIL (Derivatives)
31986
USOIL
|
$77.64 | 0.12% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $77.63
Min. $77.63
Mass. $77.63
|
- - | - |
30-01-2026 07:25:17 17 min. 57 sec. fa |
|
|
| 31934 |
USBOND (Derivatives)
31934
USBOND
|
$87.05 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $87.04
Min. $87.04
Mass. $87.04
|
- - | - |
30-01-2026 07:25:17 17 min. 57 sec. fa |
|
|
| 31989 |
USTECH (Derivatives)
31989
USTECH
|
$624.48 | -0.03% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
- - | - |
30-01-2026 07:25:17 17 min. 57 sec. fa |
|
|
| 29392 |
Sprott Uranium Miners ETF (Derivatives)
29392
URNM
|
$79.72 | -2.41% | -2.41% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $79.72
Min. $79.72
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 17 min. 57 sec. fa |
|
|
| 31930 |
USA Rare Earth Inc (Derivatives)
31930
USAR
|
$22.89 | 0.27% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $22.83
Min. $22.83
Mass. $22.89
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 6045 |
Apple Inc. (Derivatives)
6045
AAPL
|
$258.64 | - | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $258.64
Min. $258.64
Mass. $258.64
|
$1.13K 4.00 AAPL | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 7441 | $173.54 | 0.16% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $173.24
Min. $173.24
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
||
| 22266 |
Microsoft Corporation (Derivatives)
22266
MSFT
|
$431.94 | -0.06% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $432.22
Min. $431.93
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 7118 | $246.41 | 0.07% | -0.83% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $246.23
Min. $246.23
Mass. $246.41
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
||
| 27105 |
Rivian Automotive Inc (Derivatives)
27105
RIVN
|
$15.08 | 0.06% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $15.06
Min. $15.06
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 29220 |
SpaceX Pre-IPO (Derivatives)
29220
SPACEX
|
$1,203.72 | -0.4% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $1,208.57
Min. $1,203.71
Mass. $1,208.57
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 12613 |
Crude Oil Futures (Derivatives)
12613
CL
|
$63.98 | -0.53% | -0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.32
Min. $63.97
Mass. $64.32
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 27370 |
Russell 2000 Index (Derivatives)
27370
SMALL2000
|
$260.28 | -0.24% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $260.92
Min. $260.27
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 27170 |
Robotics Index (Derivatives)
27170
ROBOT
|
$37.81 | 0.07% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $37.78
Min. $37.78
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 h 17 min. 59 sec. fa |
|
|
| 4644 |
XYZVerse
4644
XYZ
|
$0.059507 | -2.43% | -6.84% | -6.84% |
30g -6.84%
60g -6.84%
90g -6.84%
|
Open $0.060992
Min. $0.059507
Mass. $0.060992
|
$339.57K 5.71M XYZ | - |
30-01-2026 06:15:16 1 h 27 min. 58 sec. fa |
|
|
| 12319 |
CoreWeave Inc (Derivatives)
12319
CRWV
|
$97.32 | 0.06% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $97.76
Min. $97.25
Mass. $97.76
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 21240 |
Magnificent 7 Index (Derivatives)
21240
MAG7
|
$66.08 | 0.01% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $66.18
Min. $66.06
Mass. $66.18
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 24336 |
OpenAI (Derivatives)
24336
OPENAI
|
$517.69 | -0.96% | -30.37% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $528.85
Min. $517.68
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 27610 |
SanDisk Corporation (Derivatives)
27610
SNDK
|
$649.27 | 0.15% | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $655.72
Min. $648.25
Mass. $655.72
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 21659 |
MegaETH
21659
MEGAETH1
|
$0.182589 | 0.11% | -3.97% | -3.97% |
30g -3.97%
60g -3.97%
90g -3.97%
|
Open $0.189542
Min. $0.182376
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 12612 |
Crude Oil (Derivatives)
12612
OIL
|
$63.97 | -0.23% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $64.07
Min. $63.97
Mass. $64.12
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 18985 |
Information Technology Sector (Derivatives)
18985
INFOTECH
|
$145.89 | -0.02% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $145.77
Min. $145.77
Mass. $145.92
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 21895 |
Meta Platforms Inc (Derivatives)
21895
METAPLATFORM2
|
$724.58 | 0.11% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $723.86
Min. $723.75
Mass. $724.58
|
- - | - |
30-01-2026 05:25:15 2 h 17 min. 59 sec. fa |
|
|
| 12019 |
Coinbase Global Inc (Derivatives)
12019
COINBASEGLOB1
|
$195.61 | 0.68% | -5.85% | -5.85% |
30g -5.85%
60g -5.85%
90g -5.85%
|
Open $207.66
Min. $193.98
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 18 h 18 min. 1 sec. fa |
|
|
| 5517 |
JETUSD
5517
JETUSD
|
$0.9987 | - | - | -0.04% |
30g -0.05%
60g -0.16%
90g -0.07%
|
Open $0.9982
Min. $0.9979
Mass. $0.9986
|
$12.69K 12.71K JETUSD | - |
29-01-2026 13:25:13 18 h 18 min. 1 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.