Cap Mercato $2.72T
-1.45%
Volume 24o $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3232 |
Crystal Palace Fan Token
3232
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 13 h 59 min. 4 sec. fa |
|
|
| 4425 |
Space
4425
SPC
|
$0.005058 | 20.77% | -93.78% | -93.78% |
30g -93.78%
60g -93.78%
90g -93.78%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.82M 359.55M SPC | - |
29-04-2026 15:15:24 15 h 58 min. 53 sec. fa |
|
|
| 399 |
Gensyn
399
GENSYN1
|
$0.055715 | -1.42% | 57.77% | 57.77% |
30g 57.77%
60g 57.77%
90g 57.77%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$93.88M 1.69B GENSYN1 | $72.69M |
29-04-2026 09:15:17 21 h 59 min. fa |
|
|
| 6951 |
Alien Asteroid
6951
AASTEROID
|
- | -40.58% | 31.14% | 31.14% |
30g 31.14%
60g 31.14%
90g 31.14%
|
Open -
Min. -
Mass. -
|
$76.60K - | - |
29-04-2026 09:15:17 21 h 59 min. fa |
|
|
| 4413 |
The Dancing Squirrel
4413
BELKA
|
$0.001725 | 6.33% | -21.04% | 4708.31% |
30g 4708.31%
60g 4708.31%
90g 4708.31%
|
Open $0.00216542
Min. $0.00147979
Mass. $0.00290511
|
$2.37M 1.37B BELKA | - |
29-04-2026 01:15:17 1 g 5 h 59 min. fa |
|
|
| 4586 |
LokiCoin
4586
LOKI
|
$0.007940 | -0.36% | -17.91% | 41194.83% |
30g 41194.83%
60g 41194.83%
90g 41194.83%
|
Open $0.00777161
Min. $0.00714306
Mass. $0.00990165
|
$259.60K 32.69M LOKI | - |
29-04-2026 01:15:17 1 g 5 h 59 min. fa |
|
|
| 4674 |
Octra (octra.org)
4674
OCT
|
$0.017687 | 0.59% | 9.07% | -43.75% |
30g -44.18%
60g -44.18%
90g -44.18%
|
Open $0.016276
Min. $0.016215
Mass. $0.018619
|
$132.59K 7.50M OCT | - |
28-04-2026 14:15:18 1 g 16 h 58 min. fa |
|
|
| 4368 |
Pharos
4368
PROS
|
$0.769941 | 0.12% | -16.93% | -17.86% |
30g -17.86%
60g -17.86%
90g -17.86%
|
Open $0.937205
Min. $0.760149
Mass. $0.937205
|
$15.18M 19.72M PROS | - |
28-04-2026 11:15:15 1 g 19 h 59 min. fa |
|
|
| 5153 |
Wrapped Zera
5153
WZRA
|
$0.517571 | 2.72% | 3.43% | 10.15% |
30g 418.89%
60g 418.89%
90g 418.89%
|
Open $0.491561
Min. $0.490918
Mass. $0.51757
|
$13.34K 25.78K WZRA | - |
28-04-2026 08:15:15 1 g 22 h 59 min. fa |
|
|
| 848 |
Rujira
848
RUJI
|
$0.242894 | - | -0.38% | 20.38% |
30g 20.38%
60g 20.38%
90g 20.38%
|
Open $0.238885
Min. $0.234911
Mass. $0.250185
|
$12.58K 51.80K RUJI | $19.42M |
27-04-2026 17:15:15 2 gg 13 h 59 min. fa |
|
|
| 4608 |
XRP Healthcare AI
4608
XRPHAI
|
$0.018332 | -3.52% | -10.65% | -34.97% |
30g -34.97%
60g -34.97%
90g -34.97%
|
Open $0.019046
Min. $0.018331
Mass. $0.023746
|
$213.93K 11.67M XRPHAI | - |
27-04-2026 11:15:15 2 gg 19 h 59 min. fa |
|
|
| 4431 |
Resi (resilabs.ai)
4431
SN46
|
$1.73 | 2.88% | -6.67% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $1.8743
Min. $1.6782
Mass. $1.9405
|
$1.66M 963.13K SN46 | - |
24-04-2026 21:15:16 5 gg 9 h 59 min. fa |
|
|
| 4372 |
TRUMPTOPIA
4372
TTPA
|
$0.000182 | 12.83% | -99.98% | -92.2% |
30g -92.2%
60g -92.2%
90g -92.2%
|
Open $1.0163
Min. $0.000001996
Mass. $1.0163
|
$9.75M 53.66B TTPA | - |
24-04-2026 15:15:14 5 gg 15 h 59 min. fa |
|
|
| 967 |
Make Aliens Great Again
967
MAKEALIENSGR1
|
$0.014493 | -1.22% | -4.24% | 0.71% |
30g 31872.25%
60g 128637.89%
90g 41572.51%
|
Open $0.015078
Min. $0.012335
Mass. $0.01632
|
$5.62M 387.48M MAKEALIENSGR1 | $14.18M |
24-04-2026 13:15:17 5 gg 17 h 59 min. fa |
|
|
| 863 |
Fluent
863
BLEND
|
$0.155319 | -1.64% | -24.69% | -18.17% |
30g -18.17%
60g -18.17%
90g -18.17%
|
Open $0.215045
Min. $0.153964
Mass. $0.241278
|
$179.26M 1.15B BLEND | $18.51M |
24-04-2026 13:15:17 5 gg 17 h 59 min. fa |
|
|
| 4721 |
Bitget Wrapped BTC
4721
BGBTC
|
$75,586.29 | 0.13% | -2.02% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $76,831.14
Min. $75,169.65
Mass. $77,682.60
|
$104.82K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 18 h 49 min. fa |
|
|
| 4628 |
flETH
4628
flETH
|
$2,243.44 | -0.08% | -3.71% | -4.56% |
30g 8.79%
60g 12.24%
90g -19.83%
|
Open $2,288.24
Min. $2,232.12
Mass. $2,333.16
|
$182.51K 81.00 flETH | - |
24-04-2026 09:25:11 5 gg 21 h 49 min. fa |
|
|
| 4482 |
Skibidi Toilet
4482
SKIBIDI
|
$0.000829 | 9.71% | 19.78% | 107.64% |
30g 729.44%
60g 729.44%
90g 729.44%
|
Open $0.00070203
Min. $0.00064655
Mass. $0.00093466
|
$645.06K 777.94M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 22 h 59 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000090 | 1.58% | -16.57% | -59.01% |
30g -59.01%
60g -59.01%
90g -59.01%
|
Open $0.00010841
Min. $0.00008898
Mass. $0.00010853
|
$2.51M 27.76B STAY | - |
24-04-2026 04:15:19 6 gg 2 h 58 min. fa |
|
|
| 4670 |
BULL SPLIT
4670
BULLSPLIT1
|
$356.83 | -0.13% | -2.1% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $360.71
Min. $355.87
Mass. $366.04
|
$137.34K 384.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 16 h 59 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 18 h 59 min. fa |
|
|
| 6050 |
Ripio wARS
6050
wARS
|
$0.000671 | -0.02% | -0.01% | -2.1% |
30g -1.4%
60g -1.33%
90g 1.66%
|
Open $0.00066735
Min. $0.00066735
Mass. $0.00067605
|
$1.00 2.10K wARS | - |
23-04-2026 10:25:11 6 gg 20 h 49 min. fa |
|
|
| 8039 |
Avis Budget Group (Derivatives)
8039
CAR
|
$178.76 | - | 5.16% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $168.97
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 1 h 49 min. fa |
|
|
| 16038 |
FLORK (FLORKMOON)
16038
FLORK
|
- | - | -1.31% | -90.1% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 1 set. 1 h 59 min. fa |
|
|
| 1759 |
Mystery (MysteryRiderEth)
1759
MYSTERY
|
$0.0000000050 | -13.77% | -61.08% | 27.31% |
30g 62687.84%
60g 62687.84%
90g 62687.84%
|
Open $0.000000012
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.85M 369.50T MYSTERY | $2.21M |
23-04-2026 05:15:16 1 set. 1 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.