Cap Mercato $3.18T -2%
Volume 24o $197.64B 12.85%
BTC % 55.04% -0.29%
ETH % 11.21% -0.71%
Monete 33.851 +4
Scambi 885
Ultimo aggiornamento 23 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4306
MetaHint
MetaHint
4306
MTHT
$1.0638 2.61% -1% -1%
30g -1%
60g -1%
90g -1%
Open $1.0294
Min. $1.0294
Mass. $1.0637
$788.92K 741.63K MTHT - 23-12-2025 11:15:13
2 h 13 min. 20 sec. fa
4257
Palm USD
Palm USD
4257
PUSD
$0.9994 - 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9993
Min. $0.9993
Mass. $0.9994
$1.09M 1.09M PUSD - 23-12-2025 09:15:16
4 h 13 min. 17 sec. fa
4607
ForTon
ForTon
4607
FRT
$130.05 -0.74% 1.81% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $126.20
Min. $126.20
Mass. $132.80
$145.61K 1.12K FRT - 23-12-2025 09:15:16
4 h 13 min. 17 sec. fa
31624
USDKG
USDKG
31624
USDKG
$0.9994 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9991
Min. $0.9991
Mass. $0.9994
- - - 23-12-2025 09:15:16
4 h 13 min. 17 sec. fa
2054
TradeTide
TradeTide
2054
TTD
$0.011207 3.35% -34.3% -83.91%
30g -83.91%
60g -83.91%
90g -83.91%
Open $0.016148
Min. $0.010376
Mass. $0.017298
$30.43M 2.72B TTD $1.54M 20-12-2025 08:15:16
3 gg 5 h 13 min. fa
2530 $0.000595 -2.53% 93.46% 310.18%
30g 890.13%
60g 890.13%
90g 890.13%
Open $0.00034681
Min. $0.00029651
Mass. $0.00072186
$309.46K 520.00M UWU $595.11K 20-12-2025 04:15:18
3 gg 9 h 13 min. fa
4180 $0.013407 -5.19% -28.8% -37.48%
30g -37.48%
60g -37.48%
90g -37.48%
Open $0.018862
Min. $0.013406
Mass. $0.02013
$4.35M 324.30M HLS - 19-12-2025 15:15:17
3 gg 22 h 13 min. fa
672
zkPass
zkPass
672
ZKP
$0.152753 0.59% -20.86% -36%
30g -36%
60g -36%
90g -36%
Open $0.177289
Min. $0.14531
Mass. $0.196731
$96.13M 629.29M ZKP $30.81M 19-12-2025 11:15:15
4 gg 2 h 13 min. fa
4896 $0.049673 - -0.61% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $0.04668
Min. $0.046468
Mass. $0.050184
$60.86K 1.23M JPC - 19-12-2025 11:15:15
4 gg 2 h 13 min. fa
467
RateX
RateX
467
RTX
$3.53 0.35% -9.78% 108.38%
30g 108.38%
60g 108.38%
90g 108.38%
Open $4.0753
Min. $3.3476
Mass. $4.0753
$379.45M 107.59M RTX $58.76M 19-12-2025 09:15:16
4 gg 4 h 13 min. fa
4273
Capybobo
Capybobo
4273
PYBOBO
$0.000703 0.7% -2.72% -2.23%
30g -2.23%
60g -2.23%
90g -2.23%
Open $0.00072202
Min. $0.00069544
Mass. $0.0007428
$925.55K 1.32B PYBOBO - 19-12-2025 08:15:15
4 gg 5 h 13 min. fa
1167
VOOI
VOOI
1167
VOOI
$0.041912 8.72% 51.21% -79.4%
30g -79.4%
60g -79.4%
90g -79.4%
Open $0.025492
Min. $0.025492
Mass. $0.041911
$72.78M 1.74B VOOI $10.24M 18-12-2025 11:15:16
5 gg 2 h 13 min. fa
460 $0.9996 -0.03% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9996
Min. $0.9993
Mass. $1.0001
$117.48M 117.53M U $59.88M 18-12-2025 11:15:16
5 gg 2 h 13 min. fa
592
AgentLISA
AgentLISA
592
LISA
$0.179512 -0.36% -3% 12.24%
30g 12.24%
60g 12.24%
90g 12.24%
Open $0.195853
Min. $0.178978
Mass. $0.195853
$360.55M 2.01B LISA $38.81M 18-12-2025 10:15:15
5 gg 3 h 13 min. fa
4407
x402jobs
x402jobs
4407
JOBS
$0.001290 -0.41% -15.4% -52.52%
30g 2282.47%
60g 2282.47%
90g 2282.47%
Open $0.00167858
Min. $0.00107233
Mass. $0.00171422
$372.68K 288.97M JOBS - 18-12-2025 09:15:16
5 gg 4 h 13 min. fa
4487
Crypto SuperCycle
Crypto SuperCycle
4487
SUPERCYCLE
$0.000166 7.82% -27.24% -46.49%
30g 110.9%
60g 110.9%
90g 110.9%
Open $0.00020149
Min. $0.0001535
Mass. $0.00022749
$263.32K 1.59B SUPERCYCLE - 18-12-2025 09:15:16
5 gg 4 h 13 min. fa
23477 $0.019114 - 0.1% 2.17%
30g 1804.63%
60g 1804.63%
90g 1804.63%
Open $0.019474
Min. $0.018716
Mass. $0.019474
- - - 18-12-2025 09:15:16
5 gg 4 h 13 min. fa
1549
LeverUp
LeverUp
1549
LV
$0.044572 -2.44% -20.36% 94.61%
30g 94.61%
60g 94.61%
90g 94.61%
Open $0.054429
Min. $0.043387
Mass. $0.055968
$240.53K 5.40M LV $4.01M 18-12-2025 03:15:16
5 gg 10 h 13 min. fa
22825
MUSHI
MUSHI
22825
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
- - - 18-12-2025 02:25:12
5 gg 11 h 3 min. fa
33291
YEE
YEE
33291
YEE
- -1.55% 6.61% 2036.72%
30g 2036.72%
60g 2036.72%
90g 2036.72%
Open -
Min. -
Mass. -
$20.08K - - 17-12-2025 18:15:16
5 gg 19 h 13 min. fa
5149
Ryu Inu
Ryu Inu
5149
RYU
$0.00000008 - -69.45% -75.01%
30g -75.01%
60g -75.01%
90g -75.01%
Open $0.00000025
Min. $0.000000072
Mass. $0.000000253
- - - 17-12-2025 18:15:16
5 gg 19 h 13 min. fa
4153
SCOR
SCOR
4153
SCOR
$0.009350 0.05% 2.42% -83.63%
30g -83.63%
60g -83.63%
90g -83.63%
Open $0.00938619
Min. $0.00900958
Mass. $0.00968611
$13.60M 1.45B SCOR - 17-12-2025 10:15:16
6 gg 3 h 13 min. fa
668
Infrared
Infrared
668
IR
$0.154043 1.41% -16.4% -54.97%
30g -54.97%
60g -54.97%
90g -54.97%
Open $0.192493
Min. $0.151887
Mass. $0.192493
$56.07M 363.97M IR $31.58M 17-12-2025 10:15:16
6 gg 3 h 13 min. fa
4209
The White Whale
The White Whale
4209
WHITEWHALE
$0.006502 -3.9% 30.54% 186.88%
30g 183964.66%
60g 118809.33%
90g 7872.81%
Open $0.00500517
Min. $0.00492355
Mass. $0.00706479
$2.35M 361.12M WHITEWHALE - 17-12-2025 07:15:16
6 gg 6 h 13 min. fa
5016 $0.047502 -0.01% -1.78% -1.2%
30g -6.31%
60g -31.41%
90g -51.06%
Open $0.048148
Min. $0.047432
Mass. $0.048557
$44.36K 933.77K BAP3X - 16-12-2025 16:15:15
6 gg 21 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.