Cap Mercato $2.52T 0.29%
Volume 24o $197.96B 13.6%
BTC % 53.75% 0.11%
ETH % 10.06% 1.29%
Monete 34.444 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5093
MOM
MOM
5093
MOM1
$0.002124 2.69% 1.35% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $0.00205895
Min. $0.00205895
Mass. $0.00212447
$27.93K 13.15M MOM1 - 31-03-2026 15:15:16
3 h 23 min. 12 sec. fa
4602
Dual
Dual
4602
DUAL
$0.006322 -11.18% 6.61% 6.61%
30g 6.61%
60g 6.61%
90g 6.61%
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
$255.31K 40.38M DUAL - 31-03-2026 14:15:15
4 h 23 min. 13 sec. fa
4592
Blynex USD
Blynex USD
4592
USDB
$0.9977 -0.05% -0.13% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $0.9983
Min. $0.9976
Mass. $0.9983
$262.18K 262.79K USDB - 31-03-2026 13:15:14
5 h 23 min. 14 sec. fa
4415
WorldLand
WorldLand
4415
WL
$0.024167 -5.02% -82.58% -82.58%
30g -82.58%
60g -82.58%
90g -82.58%
Open $0.072083
Min. $0.024166
Mass. $0.072083
$2.15M 88.78M WL - 31-03-2026 10:15:14
8 h 23 min. 14 sec. fa
4003 $95.48 -0.07% 0.26% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $95.22
Min. $95.14
Mass. $95.55
$10.02K 104.00 IEFon $10.08K 30-03-2026 19:15:16
23 h 23 min. 12 sec. fa
2200 $0.008548 -1.23% -37.7% -78.31%
30g -78.31%
60g -78.31%
90g -78.31%
Open $0.017603
Min. $0.00854815
Mass. $0.017603
$12.62M 1.48B R2 $889.01K 30-03-2026 10:15:15
1 g 8 h 23 min. fa
20782
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20782
LAUGHINGOUTL1
- -2.49% -6.77% 21.08%
30g 21.08%
60g 21.08%
90g 21.08%
Open -
Min. -
Mass. -
$15.31K - - 30-03-2026 10:15:15
1 g 8 h 23 min. fa
702
Based
Based
702
BASED
$0.108135 1.52% -10.8% -1.86%
30g -1.86%
60g -1.86%
90g -1.86%
Open $0.118108
Min. $0.104107
Mass. $0.125623
$117.79M 1.09B BASED $25.41M 30-03-2026 08:15:15
1 g 10 h 23 min. fa
5111
BTCR
BTCR
5111
BTCR
$67,424.61 -0.59% 1.01% -2.5%
30g -2.79%
60g -2.79%
90g -2.79%
Open $67,676.08
Min. $66,226.53
Mass. $67,860.23
$25.53K 0 BTCR - 30-03-2026 05:15:17
1 g 13 h 23 min. fa
4339 $228.62 -0.46% -1.55% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $230.30
Min. $228.61
Mass. $232.22
$64.78K 283.00 WMon $158.00 27-03-2026 18:15:14
4 gg 23 min. 14 sec. fa
4344 $9.74 - -0.89% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $9.825
Min. $9.737
Mass. $9.825
$20.00 2.00 FSOLon $96.00 27-03-2026 17:15:14
4 gg 1 h 23 min. fa
4198 $61.24 - 0.22% 0.58%
30g 0.58%
60g 0.58%
90g 0.58%
Open $61.66
Min. $60.33
Mass. $61.85
- - $3.12K 27-03-2026 15:15:16
4 gg 3 h 23 min. fa
4316 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
4 gg 4 h 23 min. fa
22253 $0.089659 - -1.89% 5.87%
30g 5.87%
60g 5.87%
90g 5.87%
Open $0.091386
Min. $0.089659
Mass. $0.091386
- - - 27-03-2026 12:15:15
4 gg 6 h 23 min. fa
4341 $64.42 - - -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
5 gg 1 h 23 min. fa
3644
Triadmarkets
Triadmarkets
3644
TRIAD
$0.000172 - - -23.09%
30g -23.09%
60g -23.09%
90g -23.09%
Open $0.00017138
Min. $0.00017138
Mass. $0.00017178
- - $34.89K 26-03-2026 10:15:14
5 gg 8 h 23 min. fa
5003
JunoCash
JunoCash
5003
JUNO
$0.362390 -0.89% 19.41% -23.69%
30g -23.69%
60g -23.69%
90g -23.69%
Open $0.307207
Min. $0.303479
Mass. $0.365656
$39.62K 109.34K JUNO - 26-03-2026 09:15:16
5 gg 9 h 23 min. fa
4263 $19.59 - - -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.58
Min. $19.58
Mass. $19.58
- - $1.47K 26-03-2026 03:15:16
5 gg 15 h 23 min. fa
4287 $23.11 0.95% 13.87% -18.19%
30g -18.19%
60g -18.19%
90g -18.19%
Open $23.52
Min. $20.07
Mass. $23.52
$347.00 15.00 APLDon $1.20K 25-03-2026 22:15:14
5 gg 20 h 23 min. fa
12179 $991.32 -0.26% -1.02% 1.61%
30g 1.61%
60g 1.61%
90g 1.61%
Open $1,005.07
Min. $991.30
Mass. $1,005.07
- - - 25-03-2026 20:25:12
5 gg 22 h 13 min. fa
4331 $40.76 - - -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
5 gg 23 h 23 min. fa
14797 $918.21 0.08% 3.25% -1.43%
30g -1.43%
60g -1.43%
90g -1.43%
Open $890.71
Min. $887.41
Mass. $918.20
- - - 25-03-2026 18:25:12
6 gg 13 min. 16 sec. fa
4317 $15.54 - 0.95% -6.13%
30g -6.13%
60g -6.13%
90g -6.13%
Open $15.59
Min. $15.21
Mass. $15.65
- - $492.00 25-03-2026 13:15:14
6 gg 5 h 23 min. fa
720
Perle
Perle
720
PRL
$0.140712 -4.36% -4.98% 48.14%
30g 48.14%
60g 48.14%
90g 48.14%
Open $0.164927
Min. $0.140711
Mass. $0.164927
$132.70M 943.05M PRL $24.62M 25-03-2026 10:15:15
6 gg 8 h 23 min. fa
4453
UUSD
UUSD
4453
UUSD
$0.9987 0.16% -0.05% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.9991
Min. $0.9976
Mass. $0.9998
$956.63K 957.90K UUSD - 25-03-2026 10:15:15
6 gg 8 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.