Cap Mercato $2.52T
0.29%
Volume 24o $197.96B
13.6%
BTC % 53.75%
0.11%
ETH % 10.06%
1.29%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5093 |
MOM
5093
MOM1
|
$0.002124 | 2.69% | 1.35% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00212447
|
$27.93K 13.15M MOM1 | - |
31-03-2026 15:15:16 3 h 23 min. 12 sec. fa |
|
|
| 4602 |
Dual
4602
DUAL
|
$0.006322 | -11.18% | 6.61% | 6.61% |
30g 6.61%
60g 6.61%
90g 6.61%
|
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
|
$255.31K 40.38M DUAL | - |
31-03-2026 14:15:15 4 h 23 min. 13 sec. fa |
|
|
| 4592 |
Blynex USD
4592
USDB
|
$0.9977 | -0.05% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.9983
Min. $0.9976
Mass. $0.9983
|
$262.18K 262.79K USDB | - |
31-03-2026 13:15:14 5 h 23 min. 14 sec. fa |
|
|
| 4415 |
WorldLand
4415
WL
|
$0.024167 | -5.02% | -82.58% | -82.58% |
30g -82.58%
60g -82.58%
90g -82.58%
|
Open $0.072083
Min. $0.024166
Mass. $0.072083
|
$2.15M 88.78M WL | - |
31-03-2026 10:15:14 8 h 23 min. 14 sec. fa |
|
|
| 4003 | $95.48 | -0.07% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $95.22
Min. $95.14
Mass. $95.55
|
$10.02K 104.00 IEFon | $10.08K |
30-03-2026 19:15:16 23 h 23 min. 12 sec. fa |
|
||
| 2200 |
R2 Protocol
2200
R2
|
$0.008548 | -1.23% | -37.7% | -78.31% |
30g -78.31%
60g -78.31%
90g -78.31%
|
Open $0.017603
Min. $0.00854815
Mass. $0.017603
|
$12.62M 1.48B R2 | $889.01K |
30-03-2026 10:15:15 1 g 8 h 23 min. fa |
|
|
| 20782 |
LOL (lolonbsc.xyz)
20782
LAUGHINGOUTL1
|
- | -2.49% | -6.77% | 21.08% |
30g 21.08%
60g 21.08%
90g 21.08%
|
Open -
Min. -
Mass. -
|
$15.31K - | - |
30-03-2026 10:15:15 1 g 8 h 23 min. fa |
|
|
| 702 |
Based
702
BASED
|
$0.108135 | 1.52% | -10.8% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $0.118108
Min. $0.104107
Mass. $0.125623
|
$117.79M 1.09B BASED | $25.41M |
30-03-2026 08:15:15 1 g 10 h 23 min. fa |
|
|
| 5111 |
BTCR
5111
BTCR
|
$67,424.61 | -0.59% | 1.01% | -2.5% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $67,676.08
Min. $66,226.53
Mass. $67,860.23
|
$25.53K 0 BTCR | - |
30-03-2026 05:15:17 1 g 13 h 23 min. fa |
|
|
| 4339 |
Waste Management Tokenized Stock (Ondo)
4339
WMon
|
$228.62 | -0.46% | -1.55% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $230.30
Min. $228.61
Mass. $232.22
|
$64.78K 283.00 WMon | $158.00 |
27-03-2026 18:15:14 4 gg 23 min. 14 sec. fa |
|
|
| 4344 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4344
FSOLon
|
$9.74 | - | -0.89% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $9.825
Min. $9.737
Mass. $9.825
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 1 h 23 min. fa |
|
|
| 4198 | $61.24 | - | 0.22% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $61.66
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 4 gg 3 h 23 min. fa |
|
||
| 4316 |
Vanguard Real Estate Tokenized ETF (Ondo)
4316
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 4 h 23 min. fa |
|
|
| 22253 |
MicroPets (new)
22253
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 6 h 23 min. fa |
|
|
| 4341 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 1 h 23 min. fa |
|
||
| 3644 |
Triadmarkets
3644
TRIAD
|
$0.000172 | - | - | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00017138
Min. $0.00017138
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 8 h 23 min. fa |
|
|
| 5003 |
JunoCash
5003
JUNO
|
$0.362390 | -0.89% | 19.41% | -23.69% |
30g -23.69%
60g -23.69%
90g -23.69%
|
Open $0.307207
Min. $0.303479
Mass. $0.365656
|
$39.62K 109.34K JUNO | - |
26-03-2026 09:15:16 5 gg 9 h 23 min. fa |
|
|
| 4263 |
Galaxy Digital Tokenized Stock (Ondo)
4263
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 15 h 23 min. fa |
|
|
| 4287 |
Applied Digital Tokenized Stock (Ondo)
4287
APLDon
|
$23.11 | 0.95% | 13.87% | -18.19% |
30g -18.19%
60g -18.19%
90g -18.19%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$347.00 15.00 APLDon | $1.20K |
25-03-2026 22:15:14 5 gg 20 h 23 min. fa |
|
|
| 12179 |
Costco Wholesale Corporation (Derivatives)
12179
COST
|
$991.32 | -0.26% | -1.02% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $1,005.07
Min. $991.30
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 22 h 13 min. fa |
|
|
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 23 h 23 min. fa |
|
|
| 14797 |
Eli Lilly and Company (Derivatives)
14797
LLY
|
$918.21 | 0.08% | 3.25% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $890.71
Min. $887.41
Mass. $918.20
|
- - | - |
25-03-2026 18:25:12 6 gg 13 min. 16 sec. fa |
|
|
| 4317 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4317
ETHAon
|
$15.54 | - | 0.95% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.59
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 5 h 23 min. fa |
|
|
| 720 |
Perle
720
PRL
|
$0.140712 | -4.36% | -4.98% | 48.14% |
30g 48.14%
60g 48.14%
90g 48.14%
|
Open $0.164927
Min. $0.140711
Mass. $0.164927
|
$132.70M 943.05M PRL | $24.62M |
25-03-2026 10:15:15 6 gg 8 h 23 min. fa |
|
|
| 4453 |
UUSD
4453
UUSD
|
$0.9987 | 0.16% | -0.05% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9991
Min. $0.9976
Mass. $0.9998
|
$956.63K 957.90K UUSD | - |
25-03-2026 10:15:15 6 gg 8 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.