Cap Mercato $2.57T
-1.03%
Volume 24o $182.70B
-32.32%
BTC % 53.97%
-0.29%
ETH % 9.93%
0.2%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4229 |
Western Digital Tokenized Stock (Ondo)
4229
WDCon
|
$296.47 | -0.18% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $297.00
Min. $296.47
Mass. $297.00
|
$17.00 0 WDCon | $1.92K |
24-03-2026 17:15:15 1 h 55 min. 31 sec. fa |
|
|
| 4617 |
VIN
4617
VIN
|
$0.331417 | -0.59% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.333386
Min. $0.331417
Mass. $0.333386
|
$188.28K 568.10K VIN | - |
24-03-2026 17:15:15 1 h 55 min. 31 sec. fa |
|
|
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$29.05 | 1.22% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $28.70
Min. $28.70
Mass. $29.05
|
$20.00 0 CAPRon | $78.00 |
24-03-2026 17:15:15 1 h 55 min. 31 sec. fa |
|
|
| 4316 |
VinFast Auto Tokenized Stock (Ondo)
4316
VFSon
|
$2.96 | 0.04% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $2.9661
Min. $2.9566
Mass. $2.9661
|
$45.96K 15.54K VFSon | $84.00 |
24-03-2026 16:15:13 2 h 55 min. 33 sec. fa |
|
|
| 4282 |
Southern Copper Tokenized Stock (Ondo)
4282
SCCOon
|
$158.92 | -0.06% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $159.33
Min. $158.38
Mass. $159.33
|
$101.00 0 SCCOon | $673.00 |
24-03-2026 15:15:15 3 h 55 min. 31 sec. fa |
|
|
| 4298 |
Enphase Energy Tokenized Stock (Ondo)
4298
ENPHon
|
$40.62 | -0.44% | 0.78% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $40.43
Min. $40.43
Mass. $41.16
|
$65.38K 1.61K ENPHon | $377.00 |
24-03-2026 14:15:15 4 h 55 min. 31 sec. fa |
|
|
| 4321 |
Northrop Grumman Tokenized Stock (Ondo)
4321
NOCon
|
$682.03 | -0.46% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $681.42
Min. $681.42
Mass. $686.68
|
$12.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 4 h 55 min. 31 sec. fa |
|
|
| 2363 |
Rip Strategies Hypurr Vault
2363
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 6 h 45 min. 34 sec. fa |
|
|
| 33397 |
Wrapped TON (Tonco)
33397
WTTON
|
$1.3424 | - | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $1.3507
Min. $1.3274
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 7 h 45 min. 33 sec. fa |
|
|
| 4546 |
YFSX Token
4546
YFSX
|
$652.76 | -0.39% | 12.18% | 12.18% |
30g 12.18%
60g 12.18%
90g 12.18%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
$300.67K 460.00 YFSX | - |
24-03-2026 07:15:15 11 h 55 min. 31 sec. fa |
|
|
| 4095 |
US Natural Gas Fund Tokenized Stock (Ondo)
4095
UNGon
|
$11.75 | -0.42% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $11.85
Min. $11.75
Mass. $11.85
|
$25.00 2.00 UNGon | $5.87K |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4241 |
Nebius Group Tokenized Stock (Ondo)
4241
NBISon
|
$113.52 | -0.97% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$70.82K 623.00 NBISon | $1.60K |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4280 |
Quantum Computing Tokenized Stock (Ondo)
4280
QUBTon
|
$7.38 | 0.16% | 2.58% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $7.215
Min. $7.187
Mass. $7.384
|
$494.00 66.00 QUBTon | $709.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 3980 |
IonQ Tokenized Stock (Ondo)
3980
IONQon
|
$32.77 | 0.78% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $32.71
Min. $32.40
Mass. $33.05
|
$6.02K 183.00 IONQon | $11.18K |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4320 | $82.28 | -0.01% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
||
| 4122 | $172.18 | -0.03% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $4.99K |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
||
| 3814 |
Global X Uranium Tokenized ETF (Ondo)
3814
URAon
|
$47.90 | 0.01% | 2.52% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $46.80
Min. $46.76
Mass. $47.89
|
$1.76K 36.00 URAon | $20.63K |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 3541 |
Rocket Lab Tokenized Stock (Ondo)
3541
RKLBon
|
$65.29 | -0.97% | -2.87% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $67.44
Min. $65.13
Mass. $68.20
|
$72.60K 1.11K RKLBon | $47.78K |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4153 |
Redwire Tokenized Stock (Ondo)
4153
RDWon
|
$9.26 | -0.65% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
$398.00 43.00 RDWon | $3.91K |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
- - | $105.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4306 |
Uranium Energy Tokenized Stock (Ondo)
4306
UECon
|
$12.74 | - | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $12.50
Min. $12.27
Mass. $12.73
|
- - | $250.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4317 |
Eaton Tokenized Stock (Ondo)
4317
ETNon
|
$371.55 | -0.2% | 3.89% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $356.83
Min. $356.83
Mass. $372.29
|
$20.00 0 ETNon | $82.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4303 |
SolarEdge Technologies Tokenized Stock (Ondo)
4303
SEDGon
|
$48.26 | - | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $46.69
Min. $46.68
Mass. $48.25
|
- - | $296.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4286 |
VanEck Oil Services Tokenized ETF (Ondo)
4286
OIHon
|
$406.82 | -0.15% | 2.22% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $397.94
Min. $396.40
Mass. $410.10
|
$34.00 0 OIHon | $598.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
|
| 4309 |
Newmont Tokenized Stock (Ondo)
4309
NEMon
|
$98.53 | 0.46% | 2.05% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $96.30
Min. $96.30
Mass. $98.69
|
$10.63K 107.00 NEMon | $190.00 |
24-03-2026 06:15:24 12 h 55 min. 22 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.