Cap Mercato $3.35T 0.42%
Volume 24o $218.46B -35.7%
BTC % 54.64% -0.12%
ETH % 11.01% 0.54%
Monete 33.728 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5960
Betakkuma AI
Betakkuma AI
5960
KUMA
$0.006794 0.28% 0.28% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $0.00677475
Min. $0.00677475
Mass. $0.00679432
$1.04K 152.44K KUMA - 28-11-2025 09:25:12
1 h 57 min. 10 sec. fa
5609
Toshi Inu
Toshi Inu
5609
TOSHI
$0.001413 -32.82% 36.09% 36.09%
30g 36.09%
60g 36.09%
90g 36.09%
Open $0.00132594
Min. $0.00132594
Mass. $0.00244525
$13.25K 9.38M TOSHI - 28-11-2025 06:25:16
4 h 57 min. 6 sec. fa
16215
FOX9
FOX9
16215
SOLANA
$0.000396 - 151.33% 151.33%
30g 151.33%
60g 151.33%
90g 151.33%
Open $0.00018499
Min. $0.00018454
Mass. $0.00039579
- - - 28-11-2025 02:25:20
8 h 57 min. 2 sec. fa
5962
Tokenised GBP
Tokenised GBP
5962
TGBP
$1.3202 -0.01% -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $1.3221
Min. $1.3201
Mass. $1.3227
$991.00 750.00 TGBP - 27-11-2025 19:25:14
15 h 57 min. 8 sec. fa
4982 $0.046832 0.73% 35.4% 321.11%
30g 321.11%
60g 321.11%
90g 321.11%
Open $0.035868
Min. $0.035868
Mass. $0.054223
$45.62K 974.21K DFTV - 27-11-2025 15:15:14
20 h 7 min. 8 sec. fa
10097
BNB ETF
BNB ETF
10097
VBNB
- 1.49% 25.79% 25.79%
30g 25.79%
60g 25.79%
90g 25.79%
Open -
Min. -
Mass. -
$74.53K - - 27-11-2025 15:15:14
20 h 7 min. 8 sec. fa
4209 $0.014333 2.48% -23.25% -23.25%
30g -23.25%
60g -23.25%
90g -23.25%
Open $0.017314
Min. $0.013985
Mass. $0.019374
$6.38M 445.01M TEN - 27-11-2025 14:15:14
21 h 7 min. 8 sec. fa
4555
Giggle Panda
Giggle Panda
4555
GIGL
$0.004855 0.46% 6.49% -2.73%
30g 3587.13%
60g 4090.17%
90g 4090.17%
Open $0.00463032
Min. $0.00441512
Mass. $0.00500301
$232.74K 47.94M GIGL - 27-11-2025 12:15:14
23 h 7 min. 8 sec. fa
4301 $5.18 -0.4% 1.4% 1.71%
30g 1.71%
60g 1.71%
90g 1.71%
Open $5.108
Min. $5.086
Mass. $5.206
$1.34M 259.12K TCU29 - 27-11-2025 11:15:14
1 g 7 min. 8 sec. fa
4213
Bitcoin Hyper
Bitcoin Hyper
4213
HYPER
$0.022777 -17.79% 17.88% 1516302.28%
30g 1516302.28%
60g 1516302.28%
90g 1516302.28%
Open $0.015119
Min. $0.014918
Mass. $0.03652
$5.69M 249.90M HYPER - 27-11-2025 09:15:16
1 g 2 h 7 min. fa
4510 $5.18 0.26% -1.48% -1.48%
30g -1.48%
60g -1.48%
90g -1.48%
Open $5.276
Min. $5.139
Mass. $5.276
$303.96K 58.64K BHC - 27-11-2025 09:15:16
1 g 2 h 7 min. fa
5646
Goldfish Gold
Goldfish Gold
5646
GGBR
$4.15 0.06% 0.35% 3%
30g -3.69%
60g 1.79%
90g 1.79%
Open $4.1415
Min. $4.1348
Mass. $4.1594
$7.28K 1.75K GGBR - 27-11-2025 08:15:15
1 g 3 h 7 min. fa
4659
Enigma
Enigma
4659
ENX
$0.061186 1.07% -22.88% 69431.6%
30g 69431.6%
60g 69431.6%
90g 69431.6%
Open $0.068403
Min. $0.057641
Mass. $0.079338
$133.15K 2.18M ENX - 27-11-2025 08:15:15
1 g 3 h 7 min. fa
1437 $0.126043 0.81% 26.87% 208.8%
30g 208.8%
60g 208.8%
90g 208.8%
Open $0.110686
Min. $0.096982
Mass. $0.146526
$79.79M 633.04M GUA $5.67M 27-11-2025 08:15:15
1 g 3 h 7 min. fa
2806
Sora Oracle
Sora Oracle
2806
SORA
$0.004022 -4.28% 5.42% 69.52%
30g -39.84%
60g 4908.28%
90g 4908.28%
Open $0.00294492
Min. $0.00294492
Mass. $0.00524503
$4.64M 1.15B SORA $378.07K 27-11-2025 08:15:15
1 g 3 h 7 min. fa
4824
EdgeAI
EdgeAI
4824
EDGEAI
$3.22 0.22% -0.6% 32.74%
30g 62.11%
60g 62.11%
90g 62.11%
Open $3.1790
Min. $3.1606
Mass. $3.3090
$82.80K 25.68K EDGEAI - 27-11-2025 05:15:14
1 g 6 h 7 min. fa
2916
Magma
Magma
2916
GMON
$0.036946 -2.79% -6.58% 27.14%
30g 27.14%
60g 27.14%
90g 27.14%
Open $0.043156
Min. $0.036946
Mass. $0.043156
$254.60K 6.89M GMON $312.05K 27-11-2025 01:25:14
1 g 9 h 57 min. fa
32861
Xauras
Xauras
32861
XRS
$0.013000 - 3.09% -56.67%
30g -56.67%
60g -56.67%
90g -56.67%
Open $0.030003
Min. $0.012609
Mass. $0.030003
- - - 26-11-2025 22:25:12
1 g 12 h 57 min. fa
33679
Zootopia
Zootopia
33679
ZOOTOPIA
- 0.66% -12.27% -92.41%
30g -92.41%
60g -92.41%
90g -92.41%
Open -
Min. -
Mass. -
$3.96K - - 26-11-2025 14:15:15
1 g 21 h 7 min. fa
4286
DarkVeil
DarkVeil
4286
VEIL
$0.004063 0.89% 8.79% 82479.95%
30g 82479.95%
60g 82479.95%
90g 82479.95%
Open $0.00383483
Min. $0.00354603
Mass. $0.00481265
$1.47M 361.63M VEIL - 26-11-2025 09:15:15
2 gg 2 h 7 min. fa
23214
New Cat v2
New Cat v2
23214
NCT
$0.00000044 - -12.87% -30.13%
30g -30.13%
60g -30.13%
90g -30.13%
Open $0.000000465
Min. $0.00000044
Mass. $0.000000505
- - - 25-11-2025 14:25:13
2 gg 20 h 57 min. fa
431
Irys
Irys
431
IRYS
$0.039980 4.15% -15.36% 15.32%
30g 15.32%
60g 15.32%
90g 15.32%
Open $0.050559
Min. $0.037162
Mass. $0.051075
$81.01M 2.03B IRYS $79.96M 25-11-2025 11:15:15
3 gg 7 min. 7 sec. fa
4403
Reppo
Reppo
4403
REPPO
$0.006892 -2.8% 31.46% 93.38%
30g 93.38%
60g 93.38%
90g 93.38%
Open $0.00574117
Min. $0.0047505
Mass. $0.00709038
$594.57K 86.28M REPPO - 25-11-2025 10:15:14
3 gg 1 h 7 min. fa
4218
Bitcoin 6900
Bitcoin 6900
4218
BTC6900
$0.014174 6.35% -29.98% 985291.81%
30g 985291.81%
60g 985291.81%
90g 985291.81%
Open $0.028827
Min. $0.011361
Mass. $0.028827
$5.11M 360.62M BTC6900 - 25-11-2025 10:15:14
3 gg 1 h 7 min. fa
4392
401jK
401jK
4392
401JK
$0.017602 4.4% 2.7% 15.92%
30g 339.94%
60g 197.43%
90g 17025.38%
Open $0.017568
Min. $0.016438
Mass. $0.017621
$609.49K 34.63M 401JK - 25-11-2025 10:15:14
3 gg 1 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.