Cap Mercato $2.44T -3.14%
Volume 24o $210.31B -8.15%
BTC % 54.29% -0.31%
ETH % 9.48% -1.47%
Monete 34.219 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
448
Aztec
Aztec
448
AZTEC
$0.018439 -4.65% -4.65% -4.65%
30g -4.65%
60g -4.65%
90g -4.65%
Open $0.018438
Min. $0.018438
Mass. $0.018438
- - $53.10M 11-02-2026 15:15:15
24 min. 19 sec. fa
4446 $0.001118 -10.53% -3.37% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
$1.55M 1.39B GRANDMA - 11-02-2026 08:15:17
7 h 24 min. 17 sec. fa
4572
X-PASS
X-PASS
4572
XPASS
$0.013662 -8.13% -4.82% -4.82%
30g -4.82%
60g -4.82%
90g -4.82%
Open $0.014662
Min. $0.01285
Mass. $0.014872
$434.60K 31.81M XPASS - 11-02-2026 08:15:17
7 h 24 min. 17 sec. fa
5025
狗屎
狗屎
5025
狗屎
$0.000175 -23.06% -13.45% -13.45%
30g -13.45%
60g -13.45%
90g -13.45%
Open $0.00025167
Min. $0.00017475
Mass. $0.00028166
$60.07K 343.75M 狗屎 - 11-02-2026 04:15:17
11 h 24 min. 17 sec. fa
1988
Superfluid
Superfluid
1988
SUP
$0.013858 -0.14% 1.15% 1.15%
30g 1.15%
60g 1.15%
90g -85.08%
Open $0.014178
Min. $0.013846
Mass. $0.014178
$83.77K 6.05M SUP $1.42M 10-02-2026 20:15:15
19 h 24 min. 19 sec. fa
1265
Superform
Superform
1265
SUPERFORM1
$0.047645 -1.92% -48.68% -48.68%
30g -48.68%
60g -48.68%
90g -48.68%
Open $0.035829
Min. $0.035829
Mass. $0.069297
$35.16M 737.90M SUPERFORM1 $6.63M 10-02-2026 17:15:17
22 h 24 min. 17 sec. fa
4444 $0.001291 -3.27% 0.99% 0.99%
30g 0.99%
60g 0.99%
90g 0.99%
Open $0.00129593
Min. $0.00122216
Mass. $0.00133513
$1.58M 1.22B FWX - 10-02-2026 15:25:11
1 g 14 min. 23 sec. fa
4468
JGGL
JGGL
4468
JGGL
$2.18 -0.79% -1.15% -0.77%
30g -0.77%
60g -0.77%
90g -0.77%
Open $2.2070
Min. $2.1423
Mass. $2.2484
$1.11M 507.43K JGGL - 10-02-2026 13:15:14
1 g 2 h 24 min. fa
4654
qONE
qONE
4654
QONE
$0.018998 5.78% 27.09% 34.93%
30g 34.93%
60g 34.93%
90g 34.93%
Open $0.013459
Min. $0.013438
Mass. $0.019808
$299.47K 15.76M QONE - 10-02-2026 09:15:15
1 g 6 h 24 min. fa
517
Espresso
Espresso
517
ESP
$0.077306 -3% -4.01% -15.73%
30g -15.73%
60g -15.73%
90g -15.73%
Open $0.082688
Min. $0.076447
Mass. $0.083854
- - $41.63M 10-02-2026 09:15:15
1 g 6 h 24 min. fa
30194 $371.55 0.78% 3.05% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $365.59
Min. $360.34
Mass. $371.55
- - - 10-02-2026 02:25:14
1 g 13 h 14 min. fa
24014 $144.59 -2.65% -1.52% -2.93%
30g -2.93%
60g -2.93%
90g -2.93%
Open $148.80
Min. $144.58
Mass. $148.80
- - - 10-02-2026 02:25:14
1 g 13 h 14 min. fa
9728 $122.25 -3% -3.36% -2.36%
30g -2.36%
60g -2.36%
90g -2.36%
Open $125.91
Min. $122.25
Mass. $126.88
- - - 10-02-2026 02:25:14
1 g 13 h 14 min. fa
15192 $54.45 0.14% 1.85% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $53.76
Min. $53.45
Mass. $54.45
- - - 10-02-2026 02:25:14
1 g 13 h 14 min. fa
4632 $0.002835 7.76% -6.18% 72.42%
30g 72.42%
60g 72.42%
90g 72.42%
Open $0.00303168
Min. $0.00232209
Mass. $0.00320328
$335.20K 118.26M CMR - 10-02-2026 02:15:16
1 g 13 h 24 min. fa
14802
Ease Staked NXM
Ease Staked NXM
14802
STNXM
$50.76 - -1.78% -4.56%
30g -4.56%
60g -4.56%
90g -4.56%
Open $51.68
Min. $50.76
Mass. $51.68
- - - 09-02-2026 21:25:13
1 g 18 h 14 min. fa
4640
ALOKA
ALOKA
4640
ALOKA
$0.000861 -0.19% -16.08% -44.74%
30g 1246.11%
60g 1246.11%
90g 1246.11%
Open $0.00100488
Min. $0.00085191
Mass. $0.00103989
$319.00K 370.31M ALOKA - 09-02-2026 07:15:17
2 gg 8 h 24 min. fa
615
Wrapped peaq
Wrapped peaq
615
WPEAQ
$0.017443 -0.99% -8.17% -7.78%
30g -46.14%
60g -52.1%
90g -73.31%
Open $0.018663
Min. $0.017285
Mass. $0.019402
$34.53K 1.98M WPEAQ $31.44M 07-02-2026 02:25:13
4 gg 13 h 14 min. fa
33267
X (XCOIN_CTO)
X (XCOIN_CTO)
33267
XCOINCTO1
- -1.31% -10.46% -80.34%
30g -80.34%
60g -80.34%
90g -80.34%
Open -
Min. -
Mass. -
$1.45K - - 07-02-2026 02:15:18
4 gg 13 h 24 min. fa
5315
REAT CAPITAL
REAT CAPITAL
5315
REAT
$4.81 0.83% 1.96% -4.02%
30g -4.02%
60g -4.02%
90g -4.02%
Open $4.7782
Min. $4.7040
Mass. $4.9115
$20.09K 4.18K REAT - 06-02-2026 06:15:17
5 gg 9 h 24 min. fa
1299
Rainbow
Rainbow
1299
RNBW
$0.030105 10.89% -13.45% -73.14%
30g -73.14%
60g -73.14%
90g -73.14%
Open $0.0362
Min. $0.026597
Mass. $0.0362
$13.16M 437.26M RNBW $6.32M 05-02-2026 17:15:13
5 gg 22 h 24 min. fa
4370 $1.0001 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9996
Min. $0.9994
Mass. $1.0001
$65.25M 65.24M FIDD - 05-02-2026 11:15:13
6 gg 4 h 24 min. fa
4384
CLAWNCH
CLAWNCH
4384
CLAWNCH
$0.000129 -3.64% 30.04% 108.45%
30g 45875.9%
60g 45875.9%
90g 45875.9%
Open $0.00010678
Min. $0.0000989
Mass. $0.00014847
$11.75M 91.33B CLAWNCH - 05-02-2026 08:15:15
6 gg 7 h 24 min. fa
4408
clawd.atg.eth
clawd.atg.eth
4408
CLAWD
$0.000061 -4.39% -14.91% -34.93%
30g 19167.86%
60g 19167.86%
90g 19167.86%
Open $0.0000705
Min. $0.00006073
Mass. $0.00007798
$3.89M 64.08B CLAWD - 05-02-2026 07:15:15
6 gg 8 h 24 min. fa
4553 $0.072325 0.19% -0.81% -5.26%
30g 2281.99%
60g 2281.99%
90g 2281.99%
Open $0.069746
Min. $0.068546
Mass. $0.074099
$483.36K 6.68M MSVP - 04-02-2026 21:15:16
6 gg 18 h 24 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.