Cap Mercato $2.59T
-1.69%
Volume 24o $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4416 |
USDGO
4416
USDGO
|
$0.9999 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$902.36K 902.42K USDGO | - |
13-03-2026 22:15:14 15 h 13 min. 7 sec. fa |
|
|
| 4512 |
USDsui
4512
USDsui
|
$1.0008 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$280.20K 279.99K USDsui | - |
13-03-2026 22:15:14 15 h 13 min. 7 sec. fa |
|
|
| 1056 |
Unitas
1056
UNITAS1
|
$0.069798 | -1.85% | 10.31% | -9.54% |
30g -9.54%
60g -9.54%
90g -9.54%
|
Open $0.072926
Min. $0.059932
Mass. $0.077199
|
$70.41M 1.01B UNITAS1 | $10.19M |
13-03-2026 10:15:18 1 g 3 h 13 min. fa |
|
|
| 13711 |
Distorted Face
13711
DISTORTED
|
- | - | -70.89% | -57.35% |
30g -57.35%
60g -57.35%
90g -57.35%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 1 g 5 h 12 min. fa |
|
|
| 4779 |
ForU AI
4779
FORU
|
$0.019040 | -0.03% | -12.13% | -51.17% |
30g -51.17%
60g -51.17%
90g -51.17%
|
Open $0.021631
Min. $0.018667
Mass. $0.021669
|
$85.28K 4.48M FORU | - |
12-03-2026 12:15:15 2 gg 1 h 13 min. fa |
|
|
| 4768 |
Altura
4768
AVLT
|
$1.0442 | -0.04% | -0.08% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0438
Min. $1.0395
Mass. $1.0457
|
$101.16K 96.89K AVLT | - |
11-03-2026 19:15:16 2 gg 18 h 13 min. fa |
|
|
| 3394 |
ARSe Digital
3394
ARSE
|
$0.000686 | - | 2.56% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00068796
Min. $0.00066911
Mass. $0.00068796
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 23 h 13 min. fa |
|
|
| 4317 |
GoldFinger
4317
GF
|
$0.004644 | -2.32% | 27.78% | 47.68% |
30g 360.68%
60g 360.68%
90g 360.68%
|
Open $0.00373229
Min. $0.00336854
Mass. $0.00596242
|
$43.22M 9.31B GF | - |
11-03-2026 11:15:15 3 gg 2 h 13 min. fa |
|
|
| 7882 |
ASML Holding NV (Derivatives)
7882
ASML
|
$1,344.17 | 0.07% | -1.95% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $1,365.61
Min. $1,342.44
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 3 gg 4 h 3 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | -0.86% | -47.73% |
30g -47.73%
60g -47.73%
90g -47.73%
|
Open -
Min. -
Mass. -
|
$251.00 - | - |
11-03-2026 09:15:15 3 gg 4 h 13 min. fa |
|
|
| 1837 |
Nebula3 GameFi
1837
SN3
|
$0.005003 | -2.82% | -14.54% | -82.13% |
30g -82.13%
60g -82.13%
90g -82.13%
|
Open $0.00501224
Min. $0.00421842
Mass. $0.00585382
|
$3.19M 636.91M SN3 | $1.83M |
11-03-2026 08:15:16 3 gg 5 h 13 min. fa |
|
|
| 5630 |
The Whale killer
5630
ORCA
|
$0.000016 | - | -20.17% | -75.87% |
30g -75.87%
60g -75.87%
90g -75.87%
|
Open $0.00002024
Min. $0.00001515
Mass. $0.00002039
|
- - | - |
11-03-2026 08:15:16 3 gg 5 h 13 min. fa |
|
|
| 17789 |
Hanmi Semiconductor Co Ltd (Derivatives)
17789
042700
|
$304,766.93 | - | - | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $304,717.80
Min. $304,695.73
Mass. $304,788.75
|
- - | - |
11-03-2026 06:25:12 3 gg 7 h 3 min. fa |
|
|
| 29657 | $466.17 | - | -0.72% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $467.23
Min. $465.92
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 3 gg 7 h 3 min. fa |
|
||
| 9559 | $20.61 | - | -0.55% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.72
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 8 h 3 min. fa |
|
||
| 4565 |
Botchain
4565
KPK
|
$1.0887 | - | -0.01% | -0.2% |
30g 1.65%
60g -0.6%
90g -0.04%
|
Open $1.0886
Min. $1.0879
Mass. $1.0895
|
$290.43K 266.77K KPK | - |
10-03-2026 16:15:17 3 gg 21 h 13 min. fa |
|
|
| 882 |
龙虾 (Lobster)
882
龙虾
|
$0.016258 | 1.07% | -16.85% | 609.6% |
30g 29155.94%
60g 29155.94%
90g 29155.94%
|
Open $0.021011
Min. $0.015977
Mass. $0.021011
|
$24.93M 1.53B 龙虾 | $16.26M |
10-03-2026 11:15:14 4 gg 2 h 13 min. fa |
|
|
| 17050 |
Global X Uranium ETF (Derivatives)
17050
URA
|
$50.45 | - | -1.96% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $51.34
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 4 gg 3 h 3 min. fa |
|
|
| 5802 |
Paradex
5802
DIME
|
$0.040819 | -3.94% | 3.02% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $0.041309
Min. $0.038451
Mass. $0.043402
|
$845.00 20.72K DIME | - |
10-03-2026 02:15:16 4 gg 11 h 13 min. fa |
|
|
| 3270 |
Fluminense FC Fan Token
3270
FLU
|
$0.027252 | - | 4.5% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.025747
Min. $0.025341
Mass. $0.028739
|
- - | $95.29K |
09-03-2026 17:15:15 4 gg 20 h 13 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$0.9999 | - | 0.05% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9996
Min. $0.9985
Mass. $1.0021
|
$11.97M 11.97M USDT | - |
09-03-2026 13:25:12 5 gg 3 min. 9 sec. fa |
|
|
| 4331 |
Bridged BTC (NEAR Intents)
4331
BRIDGEDBTCNE1
|
$70,804.40 | - | -2.65% | 3.86% |
30g 3.86%
60g -19.88%
90g -19.88%
|
Open $72,225.69
Min. $70,546.59
Mass. $73,524.47
|
$7.89M 111.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 3 min. 9 sec. fa |
|
|
| 4348 |
Bridged ETH (NEAR Intents)
4348
BRIDGEDETHNE1
|
$2,076.79 | -0.04% | -4.82% | 3.91% |
30g 3.91%
60g -29.71%
90g -29.71%
|
Open $2,118.71
Min. $2,065.41
Mass. $2,193.66
|
$4.24M 2.04K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 3 min. 9 sec. fa |
|
|
| 4850 |
YELLOW
4850
YELLOW
|
$0.020704 | 0.48% | -18.49% | 107.04% |
30g 107.04%
60g 107.04%
90g 107.04%
|
Open $0.0203
Min. $0.019302
Mass. $0.025799
|
$53.70K 2.59M YELLOW | - |
09-03-2026 09:15:15 5 gg 4 h 13 min. fa |
|
|
| 4833 |
Z Gen Coin
4833
ZGC
|
$0.255594 | 0.01% | -0.96% | 0.03% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.258086
Min. $0.255536
Mass. $0.258703
|
$278.53K 1.09M ZGC | - |
08-03-2026 15:15:16 5 gg 22 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.