Cap Mercato $3.18T
0.31%
Volume 24o $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4697 |
POCHITA
4697
POCHITA
|
$0.000589 | -1.32% | 126.27% | 1475.7% |
30g 1475.7%
60g 1475.7%
90g 1475.7%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$107.45K 182.47M POCHITA | - |
27-12-2025 20:15:16 1 g 2 h 33 min. fa |
|
|
| 778 |
Collect on Fanable
778
COLLECT
|
$0.043826 | -1.65% | 25.06% | 56.61% |
30g 56.61%
60g 56.61%
90g 56.61%
|
Open $0.037098
Min. $0.033628
Mass. $0.046072
|
$330.64M 7.54B COLLECT | $23.53M |
27-12-2025 10:15:13 1 g 12 h 33 min. fa |
|
|
| 30112 |
Tevi coin
30112
TEVI
|
$0.000286 | - | -3.28% | -1.02% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.00030019
Min. $0.00028569
Mass. $0.00030019
|
- - | - |
26-12-2025 04:25:12 2 gg 18 h 23 min. fa |
|
|
| 4297 |
Tuna
4297
TUNA
|
$0.000521 | 10.84% | -25.27% | 117.75% |
30g 917.21%
60g 917.21%
90g 917.21%
|
Open $0.0006788
Min. $0.00041667
Mass. $0.00081486
|
$722.18K 1.39B TUNA | - |
25-12-2025 16:15:16 3 gg 6 h 33 min. fa |
|
|
| 4330 |
Atlas (AtlasOfUSA)
4330
ATLASOFUSA1
|
$0.0000000020 | -3.81% | -16.69% | 67991.03% |
30g 67991.03%
60g 67991.03%
90g 67991.03%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$566.63K 283.31T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 6 h 33 min. fa |
|
|
| 4265 |
Vitalum
4265
VAM
|
$0.142884 | 0.64% | -1.44% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.144194
Min. $0.141535
Mass. $0.146771
|
$1.04M 7.29M VAM | - |
25-12-2025 15:15:19 3 gg 7 h 33 min. fa |
|
|
| 4182 |
TronBank
4182
TBK
|
$1.77 | -1.1% | 2.78% | 4.57% |
30g 4.57%
60g 4.57%
90g 4.57%
|
Open $1.7228
Min. $1.7226
Mass. $2.0176
|
$5.11M 2.88M TBK | - |
25-12-2025 12:15:17 3 gg 10 h 33 min. fa |
|
|
| 17542 |
GYAT Coin
17542
GYAT
|
$0.000807 | - | -1.92% | -12.43% |
30g -35.27%
60g -49.57%
90g -72.83%
|
Open $0.00081236
Min. $0.00080681
Mass. $0.00082706
|
- - | - |
25-12-2025 09:15:15 3 gg 13 h 33 min. fa |
|
|
| 5075 |
Hachiko Inu
5075
HACHIKŌ
|
$0.000175 | 1.21% | -14.88% | -22.62% |
30g 121.15%
60g 121.15%
90g 121.15%
|
Open $0.00019302
Min. $0.00017261
Mass. $0.000212
|
$24.76K 141.72M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 14 h 33 min. fa |
|
|
| 4489 |
Bearly Legal
4489
BEARLYLEGAL1
|
$0.009545 | 2.26% | -14.66% | -30.65% |
30g 48275.8%
60g 48275.8%
90g 48275.8%
|
Open $0.011414
Min. $0.00933321
Mass. $0.012578
|
$243.21K 25.48M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 14 h 33 min. fa |
|
|
| 4965 |
SHISA
4965
SHISA
|
$0.000256 | -2.02% | 20.52% | 105.86% |
30g 240.95%
60g 240.95%
90g 240.95%
|
Open $0.00020465
Min. $0.00018367
Mass. $0.00027775
|
$43.79K 171.29M SHISA | - |
24-12-2025 16:15:15 4 gg 6 h 33 min. fa |
|
|
| 1682 |
You’ll own nothing & be happy
1682
NOTHING
|
$0.003176 | -1.66% | 76.96% | 59.53% |
30g 14.9%
60g 4951.06%
90g 4951.06%
|
Open $0.00170438
Min. $0.00169816
Mass. $0.00369287
|
$1.21M 380.28M NOTHING | $3.18M |
24-12-2025 10:15:17 4 gg 12 h 33 min. fa |
|
|
| 5738 |
Aussie Dollar Token
5738
AUDX
|
$0.671267 | 0.04% | -0.07% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.671769
Min. $0.670913
Mass. $0.671769
|
$1.93K 2.87K AUDX | - |
24-12-2025 08:25:13 4 gg 14 h 23 min. fa |
|
|
| 4484 |
PressX
4484
PRX
|
$0.378816 | -0.1% | 1.42% | 2.45% |
30g 2.45%
60g 2.45%
90g 2.45%
|
Open $0.349803
Min. $0.349803
Mass. $0.379647
|
$249.03K 657.40K PRX | - |
24-12-2025 08:15:16 4 gg 14 h 33 min. fa |
|
|
| 1441 |
KGST
1441
KGST
|
$0.011426 | 0.17% | 0.63% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.011398
Min. $0.011318
Mass. $0.011425
|
$222.50K 19.47M KGST | $5.10M |
24-12-2025 08:15:16 4 gg 14 h 33 min. fa |
|
|
| 20256 |
Lighter
20256
LIT
|
$3.11 | 0.57% | -2.66% | -13.66% |
30g -13.66%
60g -13.66%
90g -13.66%
|
Open $3.1512
Min. $3.0766
Mass. $3.1917
|
- - | - |
23-12-2025 18:25:13 5 gg 4 h 23 min. fa |
|
|
| 4399 |
Kodiak Finance
4399
KDK
|
$0.382571 | 0.39% | 0.63% | -8.84% |
30g -8.84%
60g -8.84%
90g -8.84%
|
Open $0.381444
Min. $0.37976
Mass. $0.383745
|
$389.79K 1.02M KDK | - |
23-12-2025 14:15:15 5 gg 8 h 33 min. fa |
|
|
| 4220 |
MetaHint
4220
MTHT
|
$1.4064 | -3.02% | -6.99% | 30.87% |
30g 30.87%
60g 30.87%
90g 30.87%
|
Open $1.5162
Min. $1.4063
Mass. $1.5162
|
$2.16M 1.53M MTHT | - |
23-12-2025 11:15:13 5 gg 11 h 33 min. fa |
|
|
| 4245 |
Palm USD
4245
PUSD
|
$0.9993 | -0.01% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9991
Mass. $0.9995
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 5 gg 13 h 33 min. fa |
|
|
| 4670 |
ForTon
4670
FRT
|
$118.11 | 0.42% | -5.9% | -11.02% |
30g 7722.71%
60g 7722.71%
90g 7722.71%
|
Open $123.68
Min. $107.81
Mass. $125.69
|
$118.10K 999.00 FRT | - |
23-12-2025 09:15:16 5 gg 13 h 33 min. fa |
|
|
| 5244 |
USDKG
5244
USDKG
|
$0.9993 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9989
Mass. $0.9993
|
$13.21K 13.22K USDKG | - |
23-12-2025 09:15:16 5 gg 13 h 33 min. fa |
|
|
| 2202 |
TradeTide
2202
TTD
|
$0.008121 | 0.3% | -8.13% | -64.78% |
30g -88.34%
60g -88.34%
90g -88.34%
|
Open $0.00876636
Min. $0.0080964
Mass. $0.00894091
|
$4.99M 614.80M TTD | $1.12M |
20-12-2025 08:15:16 1 set. 1 g 14 h fa |
|
|
| 2745 |
Unlimited Wealth Utility
2745
UWU
|
$0.000408 | -0.46% | -16.74% | 17.47% |
30g 579.32%
60g 579.32%
90g 579.32%
|
Open $0.00040978
Min. $0.00040593
Mass. $0.00055
|
$207.94K 509.28M UWU | $408.30K |
20-12-2025 04:15:18 1 set. 1 g 18 h fa |
|
|
| 4170 |
Helios Blockchain
4170
HLS
|
$0.006707 | 3.01% | -8.82% | -70.19% |
30g -68.72%
60g -68.72%
90g -68.72%
|
Open $0.00691076
Min. $0.00651057
Mass. $0.00735576
|
$10.21M 1.52B HLS | - |
19-12-2025 15:15:17 1 set. 2 gg 7 h fa |
|
|
| 681 |
zkPass
681
ZKP
|
$0.146310 | -0.16% | -7.01% | -9.56% |
30g -38.7%
60g -38.7%
90g -38.7%
|
Open $0.156738
Min. $0.143735
Mass. $0.164234
|
$135.36M 925.14M ZKP | $29.51M |
19-12-2025 11:15:15 1 set. 2 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.