Cap Mercato $3.32T
-0.66%
Volume 24o $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monete
34.003
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6284 |
Opera Tokenized Stock (Ondo)
6284
OPRAon
|
$13.45 | - | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
$21.00 1.00 OPRAon | - |
09-01-2026 21:25:13 1 h 28 min. 37 sec. fa |
|
|
| 4179 | $23.62 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 3 h 28 min. 38 sec. fa |
|
||
| 4190 |
NextEra Energy Tokenized Stock (Ondo)
4190
NEEon
|
$79.86 | - | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 3 h 38 min. 34 sec. fa |
|
|
| 4211 |
Kanzhun Tokenized Stock (Ondo)
4211
BZon
|
$19.19 | - | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 4 h 28 min. 36 sec. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | - | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 6 h 28 min. 38 sec. fa |
|
|
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$76.02 | 0.29% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 6 h 28 min. 38 sec. fa |
|
|
| 4212 |
SoundHound AI Tokenized Stock (Ondo)
4212
SOUNon
|
$11.77 | -0.22% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$90.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 6 h 28 min. 38 sec. fa |
|
|
| 4158 |
Southern Tokenized Stock (Ondo)
4158
SOon
|
$86.95 | - | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.69
Min. $86.94
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 7 h 38 min. 34 sec. fa |
|
|
| 4181 |
Terawulf Tokenized Stock (Ondo)
4181
WULFon
|
$13.09 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 7 h 38 min. 34 sec. fa |
|
|
| 4110 | $58.07 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 7 h 38 min. 34 sec. fa |
|
||
| 3665 |
Home Depot Tokenized Stock (Ondo)
3665
HDon
|
$374.46 | - | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $362.75
Min. $362.75
Mass. $374.46
|
$37.53K 100.00 HDon | $37.53K |
09-01-2026 15:15:16 7 h 38 min. 34 sec. fa |
|
|
| 4155 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4155
NIKLon
|
$18.21 | - | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 7 h 38 min. 34 sec. fa |
|
|
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.49 | -0.02% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.74K 857.00 VZon | $0 |
09-01-2026 15:15:16 7 h 38 min. 34 sec. fa |
|
|
| 22656 |
Moonbirds (moonbird.world)
22656
BIRB
|
- | -4.04% | 18.78% | 18.78% |
30g 18.78%
60g 18.78%
90g 18.78%
|
Open -
Min. -
Mass. -
|
$83.86K - | - |
09-01-2026 14:15:20 8 h 38 min. 30 sec. fa |
|
|
| 4886 |
AlphaPride
4886
ALPHAPRIDE
|
$0.005289 | 0.01% | 40.39% | 40.39% |
30g 40.39%
60g 40.39%
90g 40.39%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00528902
|
$73.73K 13.94M ALPHAPRIDE | - |
09-01-2026 13:15:15 9 h 38 min. 35 sec. fa |
|
|
| 4173 |
Lam Research Tokenized Stock (Ondo)
4173
LRCXon
|
$215.71 | -0.14% | 4.84% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$7.32M 33.93K LRCXon | $208.00 |
09-01-2026 11:25:12 11 h 28 min. 38 sec. fa |
|
|
| 4132 |
Moderna Tokenized Stock (Ondo)
4132
MRNAon
|
$34.26 | -0.02% | 0.65% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.50K 43.00 MRNAon | $1.50K |
09-01-2026 11:15:16 11 h 38 min. 34 sec. fa |
|
|
| 33694 |
Zama
33694
ZAMA
|
$0.115824 | -5.41% | -26.93% | -26.93% |
30g -26.93%
60g -26.93%
90g -26.93%
|
Open $0.129852
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 12 h 28 min. 39 sec. fa |
|
|
| 4189 |
Rigetti Computing Tokenized Stock (Ondo)
4189
RGTIon
|
$24.84 | 0.34% | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$1.73K 69.00 RGTIon | $113.00 |
09-01-2026 10:25:11 12 h 28 min. 39 sec. fa |
|
|
| 4323 |
metapass
4323
MPX
|
$1.85 | 0.97% | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$1.90M 1.03M MPX | - |
09-01-2026 08:15:16 14 h 38 min. 34 sec. fa |
|
|
| 756 |
DeepNode
756
DN
|
$1.2395 | 5.14% | -11.74% | -11.74% |
30g -11.74%
60g -11.74%
90g -11.74%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$217.81M 175.72M DN | $27.89M |
09-01-2026 08:15:16 14 h 38 min. 34 sec. fa |
|
|
| 31296 |
Turbine Cash
31296
ZKFG
|
$0.072218 | - | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 15 h 28 min. 39 sec. fa |
|
|
| 4401 |
LSD
4401
$LSD
|
$0.005208 | 2.88% | 51.27% | 51.27% |
30g 51.27%
60g 51.27%
90g 51.27%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
|
$728.46K 139.86M $LSD | - |
09-01-2026 02:15:14 20 h 38 min. 36 sec. fa |
|
|
| 4218 |
Johnson & Johnson Tokenized Stock (Ondo)
4218
JNJon
|
$204.51 | -0.1% | -0.64% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $205.82
Min. $204.50
Mass. $206.36
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 23 h 28 min. 38 sec. fa |
|
|
| 4206 |
ProShares Short QQQ Tokenized Stock (Ondo)
4206
PSQon
|
$29.60 | - | -1% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $30.00
Min. $29.60
Mass. $30.00
|
- - | $29.00 |
08-01-2026 19:25:13 1 g 3 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.