Cap Mercato $3.34T
-0.64%
Volume 24o $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Monete
33.979
+73
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6164 |
ProShares Short QQQ Tokenized Stock (Ondo)
6164
PSQon
|
$30.01 | 0.15% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $30.00
Min. $30.00
Mass. $30.00
|
$104.00 3.00 PSQon | - |
08-01-2026 19:25:13 18 min. 42 sec. fa |
|
|
| 6287 |
Amgen Tokenized Stock (Ondo)
6287
AMGNon
|
$330.64 | -0.17% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $331.20
Min. $330.63
Mass. $331.20
|
$19.00 0 AMGNon | - |
08-01-2026 18:25:12 1 h 18 min. 43 sec. fa |
|
|
| 6286 |
Lowes Tokenized Stock (Ondo)
6286
LOWon
|
$256.71 | 0.23% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $256.11
Min. $256.11
Mass. $256.71
|
$20.00 0 LOWon | - |
08-01-2026 18:25:12 1 h 18 min. 43 sec. fa |
|
|
| 6186 |
Talen Energy Tokenized Stock (Ondo)
6186
TLNon
|
$359.77 | -0.14% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $360.29
Min. $359.76
Mass. $360.29
|
$79.00 0 TLNon | - |
08-01-2026 18:25:12 1 h 18 min. 43 sec. fa |
|
|
| 6241 |
Deere Tokenized Stock (Ondo)
6241
DEon
|
$503.82 | -0.07% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $504.19
Min. $503.82
Mass. $504.19
|
$39.00 0 DEon | - |
08-01-2026 18:25:12 1 h 18 min. 43 sec. fa |
|
|
| 6285 |
Analog Devices Tokenized Stock (Ondo)
6285
ADIon
|
$298.27 | 0.58% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $296.54
Min. $296.54
Mass. $298.26
|
$20.00 0 ADIon | - |
08-01-2026 18:25:12 1 h 18 min. 43 sec. fa |
|
|
| 4178 |
Oscar Health Tokenized Stock (Ondo)
4178
OSCRon
|
$16.98 | 0.56% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $16.83
Min. $16.83
Mass. $16.97
|
$40.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 1 h 18 min. 43 sec. fa |
|
|
| 4143 |
Vertiv Tokenized Stock (Ondo)
4143
VRTon
|
$160.24 | 0.09% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $160.88
Min. $159.81
Mass. $160.88
|
$39.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 2 h 18 min. 42 sec. fa |
|
|
| 6227 |
Arista Networks Tokenized Stock (Ondo)
6227
ANETon
|
$123.25 | -0.05% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $123.67
Min. $123.25
Mass. $123.67
|
$49.00 0 ANETon | - |
08-01-2026 17:25:13 2 h 18 min. 42 sec. fa |
|
|
| 4155 |
KLA Tokenized Stock (Ondo)
4155
KLACon
|
$1,329.74 | 0.45% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,329.73
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 2 h 28 min. 42 sec. fa |
|
|
| 5650 |
Vanguard Value Tokenized ETF (Ondo)
5650
VTVon
|
$196.48 | 0.07% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $196.04
Min. $196.04
Mass. $196.63
|
$4.99K 25.00 VTVon | - |
08-01-2026 16:25:17 3 h 18 min. 38 sec. fa |
|
|
| 4156 | $340.82 | - | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $340.30
Min. $340.30
Mass. $340.82
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 3 h 18 min. 38 sec. fa |
|
||
| 4141 |
Applied Materials Tokenized Stock (Ondo)
4141
AMATon
|
$282.56 | 0.42% | 0.76% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $280.13
Min. $280.13
Mass. $282.55
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 3 h 18 min. 38 sec. fa |
|
|
| 6256 |
Cipher Mining Tokenized Stock (Ondo)
6256
CIFRon
|
$16.69 | -0.03% | 3.26% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $16.38
Min. $16.38
Mass. $16.77
|
$30.00 1.00 CIFRon | - |
08-01-2026 16:25:17 3 h 18 min. 38 sec. fa |
|
|
| 6208 |
Opendoor Technologies Tokenized Stock (Ondo)
6208
OPENon
|
$6.62 | 0.18% | 2.68% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$60.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 3 h 18 min. 38 sec. fa |
|
|
| 4142 | $616.07 | 0.21% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $617.71
Min. $614.76
Mass. $617.73
|
$46.00 0 TMOon | $46.00 |
08-01-2026 16:25:17 3 h 18 min. 38 sec. fa |
|
||
| 4160 |
IREN Tokenized Stock (Ondo)
4160
IRENon
|
$47.10 | 0.05% | 3.25% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $46.25
Min. $46.25
Mass. $47.39
|
$2.61K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
|
| 4175 | $15.90 | -0.76% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $15.95
Min. $15.90
Mass. $16.02
|
$538.00 33.00 AALon | $0 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
||
| 4157 |
Grab Holdings Tokenized Stock (Ondo)
4157
GRABon
|
$4.89 | 0.12% | -1.12% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $4.8843
Min. $4.8843
Mass. $4.8930
|
$192.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
|
| 4078 | $31.18 | 0.04% | 4.41% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $30.05
Min. $30.05
Mass. $31.18
|
$2.44K 78.00 BMNRon | $2.27K |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
||
| 4168 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4168
TQQQon
|
$54.03 | 0.08% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $54.19
Min. $53.96
Mass. $54.19
|
$995.00 18.00 TQQQon | $0 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
|
| 4126 |
RTX Tokenized Stock (Ondo)
4126
RTXon
|
$185.73 | -0.33% | -2.66% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $189.47
Min. $185.73
Mass. $189.47
|
$454.00 2.00 RTXon | $386.00 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
|
| 4169 |
Ford Motor Tokenized Stock (Ondo)
4169
Fon
|
$14.45 | 0.1% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $14.36
Min. $14.36
Mass. $14.44
|
$242.00 16.00 Fon | $0 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
|
| 4131 |
Exxon Mobil Tokenized Stock (Ondo)
4131
XOMon
|
$122.96 | 0.63% | 2.11% | 2.11% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $120.57
Min. $120.57
Mass. $122.96
|
$18.41K 149.00 XOMon | $260.00 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
|
| 4158 |
NIO Tokenized Stock (Ondo)
4158
NIOon
|
$4.77 | 0.34% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $4.7658
Min. $4.7442
Mass. $4.7688
|
$131.00 27.00 NIOon | $19.00 |
08-01-2026 16:15:34 3 h 28 min. 21 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.