Cap Mercato $2.86T
0.42%
Volume 24o $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15810 |
FIFA WORLD CUP (worldcupmoon.space)
15810
FWC
|
- | 24.88% | 186.24% | 186.24% |
30g 186.24%
60g 186.24%
90g 186.24%
|
Open -
Min. -
Mass. -
|
$30.51K - | - |
11-05-2026 02:15:12 2 h 50 min. 18 sec. fa |
|
|
| 935 |
Walmart tokenized stock (xStock)
935
WMTX
|
$134.21 | -5.27% | -16.39% | -16.39% |
30g -16.39%
60g -16.39%
90g -16.39%
|
Open $163.81
Min. $134.20
Mass. $172.09
|
$2.21K 16.00 WMTX | $17.71M |
10-05-2026 10:15:11 18 h 50 min. 19 sec. fa |
|
|
| 14764 |
ELIEN MUSK
14764
ELIEN
|
- | 6.97% | -91.43% | -75.46% |
30g -75.46%
60g -75.46%
90g -75.46%
|
Open -
Min. -
Mass. -
|
$96.32K - | - |
09-05-2026 14:15:11 1 g 14 h 50 min. fa |
|
|
| 25575 |
Pinex
25575
PINX
|
$4.19 | - | 0.53% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1728
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 15 h 50 min. fa |
|
|
| 4827 |
D.Energy
4827
WATT
|
$0.188214 | 0.1% | -0.33% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $0.18834
Min. $0.18741
Mass. $0.19407
|
$61.22K 325.29K WATT | - |
09-05-2026 11:15:10 1 g 17 h 50 min. fa |
|
|
| 4473 |
IBS
4473
IBS
|
$38.99 | -0.37% | -0.43% | 11.41% |
30g 704.2%
60g 704.2%
90g 704.2%
|
Open $38.98
Min. $38.93
Mass. $39.31
|
$725.27K 18.60K IBS | - |
09-05-2026 02:15:10 2 gg 2 h 50 min. fa |
|
|
| 4821 |
San Chan (sanchanproject.org)
4821
SAN
|
$0.003168 | -7.25% | 22.9% | 59.81% |
30g 120.78%
60g 161.36%
90g 145.35%
|
Open $0.00268375
Min. $0.00232867
Mass. $0.00384845
|
$61.96K 19.56M SAN | - |
09-05-2026 00:15:11 2 gg 4 h 50 min. fa |
|
|
| 1286 |
ShareX
1286
SHARE
|
$0.417907 | 2.66% | 8.16% | -44.15% |
30g -44.15%
60g -44.15%
90g -44.15%
|
Open $0.451721
Min. $0.386354
Mass. $0.461103
|
$17.16M 41.06M SHARE | $7.52M |
08-05-2026 10:15:14 2 gg 18 h 50 min. fa |
|
|
| 4489 |
Diamond Hands on TON
4489
DIAMOND
|
$0.001469 | -1.87% | -18.9% | 667.66% |
30g 667.66%
60g 667.66%
90g 667.66%
|
Open $0.00176728
Min. $0.001239
Mass. $0.00191796
|
$611.90K 416.59M DIAMOND | - |
08-05-2026 09:15:15 2 gg 19 h 50 min. fa |
|
|
| 4988 |
HantaVirus
4988
HANTA
|
$0.00000005 | -0.43% | -35.86% | 40.62% |
30g 40.62%
60g 40.62%
90g 40.62%
|
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
|
$30.93K 687.25B HANTA | - |
08-05-2026 09:15:15 2 gg 19 h 50 min. fa |
|
|
| 4615 |
Make TON Great Again
4615
MTONGA
|
$0.018893 | -8.9% | -15.47% | -24.47% |
30g -24.47%
60g -24.47%
90g -24.47%
|
Open $0.020794
Min. $0.018893
Mass. $0.023388
|
$213.02K 11.28M MTONGA | - |
08-05-2026 08:15:14 2 gg 20 h 50 min. fa |
|
|
| 13739 | $179.54 | -0.65% | 0.6% | 18.01% |
30g 18.01%
60g 18.01%
90g 18.01%
|
Open $178.68
Min. $176.33
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 2 gg 23 h 40 min. fa |
|
||
| 4480 |
RIAL
4480
RIAL
|
$0.001161 | -3.4% | 32.64% | 419.83% |
30g 419.83%
60g 419.83%
90g 419.83%
|
Open $0.0009055
Min. $0.00075881
Mass. $0.00128444
|
$645.55K 556.16M RIAL | - |
08-05-2026 02:15:14 3 gg 2 h 50 min. fa |
|
|
| 22477 |
MiniMax Group (Derivatives)
22477
MINIMAX
|
$96.62 | 3.5% | 3.52% | -6.71% |
30g -6.71%
60g -6.71%
90g -6.71%
|
Open $93.67
Min. $92.30
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 3 gg 14 h 40 min. fa |
|
|
| 30641 |
Tencent Holdings Ltd (Derivatives)
30641
TENCENT
|
$59.29 | -0.28% | 1.25% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $58.83
Min. $58.55
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 14 h 40 min. fa |
|
|
| 26014 |
Pop Mart International Group Limited (Derivatives)
26014
POPMART
|
$21.72 | 0.55% | -0.78% | 8.62% |
30g 8.62%
60g 8.62%
90g 8.62%
|
Open $21.79
Min. $21.60
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 1 h 40 min. fa |
|
|
| 4964 |
GIGGLE CAT
4964
GICAT
|
$0.005706 | -17.07% | -36.08% | 86289.1% |
30g 86289.1%
60g 86289.1%
90g 86289.1%
|
Open $0.00791835
Min. $0.0057059
Mass. $0.00934033
|
$36.31K 6.36M GICAT | - |
07-05-2026 02:15:14 4 gg 2 h 50 min. fa |
|
|
| 26586 |
Qualcomm (Derivatives)
26586
QCOM
|
$221.44 | -0.58% | 0.24% | 8.53% |
30g 8.53%
60g 8.53%
90g 8.53%
|
Open $220.78
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 14 h 40 min. fa |
|
|
| 4352 |
KAIO
4352
KAIO
|
$0.118230 | 1.09% | -1.95% | -38.43% |
30g -38.43%
60g -38.43%
90g -38.43%
|
Open $0.116594
Min. $0.112444
Mass. $0.122672
|
$55.02M 465.37M KAIO | - |
06-05-2026 14:15:15 4 gg 14 h 50 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.22 | -0.03% | -0.76% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $110.02
Min. $108.94
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 6 h 40 min. fa |
|
|
| 14567 |
eBay (Derivatives)
14567
EBAY
|
$107.55 | 0.41% | -0.88% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $108.01
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 12 h 40 min. fa |
|
|
| 7914 |
Asteroid Floki
7914
ASTEROIDFLOKI
|
- | -3.2% | -44.1% | -66.95% |
30g -66.95%
60g -66.95%
90g -66.95%
|
Open -
Min. -
Mass. -
|
$5.89K - | - |
05-05-2026 16:15:13 5 gg 12 h 50 min. fa |
|
|
| 4461 |
Wrapped Bitcoin (Canton)
4461
CBTC
|
$80,702.47 | -0.02% | -0.18% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $80,756.30
Min. $80,544.00
Mass. $82,370.76
|
$823.46K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 15 h 40 min. fa |
|
|
| 19152 |
Ishares Msci Brazil ETF (Derivatives)
19152
EWZ
|
$39.12 | -0.03% | -0.46% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $39.29
Min. $39.12
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 17 h 40 min. fa |
|
|
| 21450 |
Marvell Technology (Derivatives)
21450
MRVL
|
$166.18 | -2.45% | -2.57% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $170.58
Min. $166.18
Mass. $171.37
|
- - | - |
05-05-2026 11:25:13 5 gg 17 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.