Cap Mercato $3.15T
2.24%
Volume 24o $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1596 |
MineD
1596
DIGI
|
$0.000173 | 1.65% | -42.32% | -42.32% |
30g -42.32%
60g -42.32%
90g -42.32%
|
Open $0.00051515
Min. $0.00017031
Mass. $0.00051776
|
$41.23M 238.14B DIGI | $3.90M |
22-11-2025 10:15:14 22 h 53 min. 46 sec. fa |
|
|
| 5395 |
Zcash AI
5395
ZEC
|
$0.000250 | 9.59% | -85.48% | -72.56% |
30g -72.56%
60g -72.56%
90g -72.56%
|
Open $0.00092557
Min. $0.00017028
Mass. $0.00172107
|
$10.95K 43.82M ZEC | - |
21-11-2025 22:25:12 1 g 10 h 43 min. fa |
|
|
| 1625 |
ULTILAND
1625
ARTX
|
$0.086949 | 0.26% | -49.16% | -41.96% |
30g -41.96%
60g -41.96%
90g -41.96%
|
Open $0.19195
Min. $0.084787
Mass. $0.19195
|
$11.15M 128.24M ARTX | $3.69M |
21-11-2025 10:15:15 1 g 22 h 53 min. fa |
|
|
| 6532 |
$jesse
6532
$JESSE
|
- | -0.65% | 1.71% | -72.01% |
30g -72.01%
60g -72.01%
90g -72.01%
|
Open -
Min. -
Mass. -
|
$4.43K - | - |
20-11-2025 14:15:14 2 gg 18 h 53 min. fa |
|
|
| 12742 |
Currency One USD
12742
C1USD
|
$0.989052 | 0.39% | -7.76% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $1.0699
Min. $0.980727
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 3 gg 43 min. 49 sec. fa |
|
|
| 614 |
BOB (Build on Bitcoin)
614
BOBBUILDONBI1
|
$0.017396 | 18.15% | -7.18% | -30.38% |
30g -30.38%
60g -30.38%
90g -30.38%
|
Open $0.018184
Min. $0.013659
Mass. $0.018874
|
$21.29M 1.22B BOBBUILDONBI1 | $38.62M |
20-11-2025 04:15:16 3 gg 4 h 53 min. fa |
|
|
| 4526 |
FROGE
4526
FROGE
|
$0.002596 | -2.51% | -7.84% | 96517.03% |
30g 96517.03%
60g 96517.03%
90g 96517.03%
|
Open $0.00291756
Min. $0.00259557
Mass. $0.00291756
|
$252.04K 97.10M FROGE | - |
20-11-2025 01:15:16 3 gg 7 h 53 min. fa |
|
|
| 88 |
Wrapped Flare
88
WFLR
|
$0.012838 | -0.02% | 3.75% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $0.012423
Min. $0.012282
Mass. $0.012841
|
- - | $1.01B |
19-11-2025 18:25:12 3 gg 14 h 43 min. fa |
|
|
| 1149 |
GAIB
1149
GAIB
|
$0.049939 | -0.15% | -28.28% | -82.19% |
30g -82.19%
60g -82.19%
90g -82.19%
|
Open $0.074881
Min. $0.04726
Mass. $0.074881
|
$16.47M 329.90M GAIB | $10.23M |
19-11-2025 10:15:15 3 gg 22 h 53 min. fa |
|
|
| 13490 |
Dexfee
13490
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.65%
60g -19.22%
90g -37.18%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 13 h 43 min. fa |
|
|
| 4591 |
N3on
4591
N3ON
|
$0.017746 | - | -21.3% | -34.5% |
30g -64.5%
60g -64.5%
90g -64.5%
|
Open $0.022581
Min. $0.017745
Mass. $0.022585
|
$183.98K 10.37M N3ON | - |
18-11-2025 11:25:13 4 gg 21 h 43 min. fa |
|
|
| 4205 |
Edel
4205
EDEL
|
$0.039070 | 3.73% | -22.34% | -19.42% |
30g 122728.52%
60g 122728.52%
90g 122728.52%
|
Open $0.058939
Min. $0.030224
Mass. $0.058939
|
$5.62M 143.77M EDEL | - |
18-11-2025 09:15:15 4 gg 23 h 53 min. fa |
|
|
| 1097 |
Datagram Network
1097
DGRAM
|
$0.005504 | -1.08% | -6.08% | -47.02% |
30g -47.02%
60g -47.02%
90g -47.02%
|
Open $0.00603714
Min. $0.00532667
Mass. $0.00603714
|
$79.22M 14.39B DGRAM | $11.51M |
18-11-2025 08:15:14 5 gg 53 min. 46 sec. fa |
|
|
| 4376 |
Buy Coin Token
4376
BCT
|
$8.87 | -0.06% | -0.03% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $8.844
Min. $8.844
Mass. $8.911
|
$629.72K 71.00K BCT | - |
18-11-2025 06:15:17 5 gg 2 h 53 min. fa |
|
|
| 30102 |
The Official 69 Coin
30102
69
|
- | -0.32% | 41.17% | -76.56% |
30g -76.56%
60g -76.56%
90g -76.56%
|
Open -
Min. -
Mass. -
|
$1.47K - | - |
18-11-2025 03:15:15 5 gg 5 h 53 min. fa |
|
|
| 4598 |
HYBUX
4598
HYBUX
|
$0.003082 | -0.02% | -1.87% | -22.69% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $0.00318863
Min. $0.00300416
Mass. $0.00318863
|
$181.14K 58.78M HYBUX | - |
18-11-2025 03:15:15 5 gg 5 h 53 min. fa |
|
|
| 5838 |
YES
5838
YES1
|
$0.025833 | 0.11% | 1.13% | 9.53% |
30g 44.74%
60g 74%
90g 74%
|
Open $0.025506
Min. $0.025503
Mass. $0.025833
|
$2.14K 82.66K YES1 | - |
17-11-2025 13:25:13 5 gg 19 h 43 min. fa |
|
|
| 19809 |
KRWQ
19809
KRWQ
|
$0.000694 | - | -0.45% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069305
Min. $0.00069271
Mass. $0.00069526
|
- - | - |
16-11-2025 19:15:14 6 gg 13 h 53 min. fa |
|
|
| 18196 |
HORSE COIN
18196
HORSE
|
- | 0.04% | 9.16% | -29.09% |
30g 175.23%
60g 175.23%
90g 175.23%
|
Open -
Min. -
Mass. -
|
$686.00 - | - |
16-11-2025 11:15:14 6 gg 21 h 53 min. fa |
|
|
| 1464 |
CoinMarketCap 20 Index DTF
1464
CMC20
|
$181.41 | -0.03% | 1.79% | -8.82% |
30g -13.83%
60g -13.83%
90g -13.83%
|
Open $177.03
Min. $176.61
Mass. $183.14
|
$3.96M 21.84K CMC20 | $4.99M |
15-11-2025 16:25:14 1 set. 16 h 43 min. fa |
|
|
| 4970 |
BOLD
4970
BOLD
|
$0.000087 | -35.11% | 87.08% | -98.14% |
30g -95.5%
60g -95.5%
90g -95.5%
|
Open $0.00005429
Min. $0.00004425
Mass. $0.00013458
|
$54.82K 627.79M BOLD | - |
15-11-2025 03:15:16 1 set. 1 g 5 h fa |
|
|
| 4060 |
Aster AI
4060
ASTER
|
$0.000214 | -5.14% | -13.13% | -12.29% |
30g -81.28%
60g -81.28%
90g -81.28%
|
Open $0.0002461
Min. $0.00021399
Mass. $0.0004621
|
$622.00 2.91M ASTER | $4.49K |
14-11-2025 21:15:16 1 set. 1 g 11 h fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | - | -1.52% | -36.31% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open -
Min. -
Mass. -
|
- - | - |
14-11-2025 15:15:16 1 set. 1 g 17 h fa |
|
|
| 4217 |
Play Solana
4217
PLAYSOLANA1
|
$0.005036 | -0.15% | -5.27% | -52.22% |
30g -83.21%
60g -83.21%
90g -83.21%
|
Open $0.00534188
Min. $0.00503627
Mass. $0.00539276
|
$4.16M 826.93M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 20 h fa |
|
|
| 5140 |
Paxi Network
5140
PAXI
|
$0.046397 | -1.4% | 0.91% | -41.78% |
30g 12.57%
60g 12.57%
90g 12.57%
|
Open $0.045108
Min. $0.042834
Mass. $0.049267
|
$28.24K 608.56K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 20 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.