Cap Mercato $3.34T
0.8%
Volume 24o $163.17B
-13.48%
BTC % 54.77%
0.12%
ETH % 10.99%
0.63%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4316 |
Weird Coin
4316
WEIRD
|
$0.000179 | 19.09% | -3.16% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $0.00017355
Min. $0.00015036
Mass. $0.00026849
|
$1.18M 6.61B WEIRD | - |
30-11-2025 11:15:16 9 h 12 min. 27 sec. fa |
|
|
| 4284 |
Bitdealer
4284
BITDEALER1
|
$0.028825 | -0.25% | -1.92% | -18.72% |
30g -18.72%
60g -18.72%
90g -18.72%
|
Open $0.029633
Min. $0.02839
Mass. $0.029633
|
$1.54M 53.50M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 6 h 12 min. fa |
|
|
| 1207 |
GaiAI
1207
GAIX
|
$0.058971 | 0.61% | 10.54% | -17.18% |
30g -17.18%
60g -17.18%
90g -17.18%
|
Open $0.054756
Min. $0.052723
Mass. $0.064936
|
$13.53M 229.41M GAIX | $9.68M |
29-11-2025 08:15:13 1 g 12 h 12 min. fa |
|
|
| 4221 |
Best Wallet
4221
BEST
|
$0.005933 | -11.07% | -19.11% | -76.95% |
30g -76.95%
60g -76.95%
90g -76.95%
|
Open $0.00692293
Min. $0.00593273
Mass. $0.00759423
|
$5.53M 931.60M BEST | - |
28-11-2025 21:15:16 1 g 23 h 12 min. fa |
|
|
| 17184 |
GoldZip
17184
XGZ
|
$134.88 | - | - | 2.47% |
30g 4.07%
60g 9.61%
90g 13.69%
|
Open $134.88
Min. $134.88
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 2 gg 1 h 2 min. fa |
|
|
| 9241 |
BiBi
9241
BIBI
|
$0.0000000010 | 21.07% | -69.93% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.000000002
Min. -
Mass. $0.000000004
|
$4.31K 4.31T BIBI | - |
28-11-2025 17:15:14 2 gg 3 h 12 min. fa |
|
|
| 5262 |
Roma Protocol
5262
ROMA
|
$0.070531 | -0.01% | 12.11% | 2524.32% |
30g 2524.32%
60g 2524.32%
90g 2524.32%
|
Open $0.062889
Min. $0.062653
Mass. $0.07089
|
$15.82K 224.28K ROMA | - |
28-11-2025 15:15:14 2 gg 5 h 12 min. fa |
|
|
| 5750 |
Betakkuma AI
5750
KUMA
|
$0.006501 | -2.67% | -0.91% | 2.31% |
30g -4.34%
60g -31.82%
90g -8.2%
|
Open $0.00653601
Min. $0.00643296
Mass. $0.00672874
|
$3.13K 481.59K KUMA | - |
28-11-2025 09:25:12 2 gg 11 h 2 min. fa |
|
|
| 5744 |
Toshi Inu
5744
TOSHI
|
$0.000250 | 18.86% | 6.79% | -75.9% |
30g -75.9%
60g -75.9%
90g -75.9%
|
Open $0.00026815
Min. $0.00018374
Mass. $0.000366
|
$3.76K 15.01M TOSHI | - |
28-11-2025 06:25:16 2 gg 14 h 2 min. fa |
|
|
| 16178 |
FOX9
16178
SOLANA
|
$0.000346 | -0.59% | 1.45% | 119.91% |
30g 119.91%
60g 119.91%
90g 119.91%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00035024
|
$5.00 17.21K SOLANA | - |
28-11-2025 02:25:20 2 gg 18 h 2 min. fa |
|
|
| 6052 |
Tokenised GBP
6052
TGBP
|
$1.3225 | - | 0.15% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$383.00 289.00 TGBP | - |
27-11-2025 19:25:14 3 gg 1 h 2 min. fa |
|
|
| 10052 |
BNB ETF
10052
VBNB
|
- | - | 2.24% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 5 h 12 min. fa |
|
|
| 5064 |
DeFiance Media
5064
DFTV
|
$0.044182 | -13.88% | 8.84% | 297.28% |
30g 297.28%
60g 297.28%
90g 297.28%
|
Open $0.038659
Min. $0.034047
Mass. $0.051307
|
$43.22K 978.32K DFTV | - |
27-11-2025 15:15:14 3 gg 5 h 12 min. fa |
|
|
| 4244 |
TEN Protocol
4244
TEN
|
$0.009957 | -0.72% | 1.64% | -46.68% |
30g -46.68%
60g -46.68%
90g -46.68%
|
Open $0.010326
Min. $0.00803738
Mass. $0.010326
|
$2.94M 295.53M TEN | - |
27-11-2025 14:15:14 3 gg 6 h 12 min. fa |
|
|
| 4868 |
Giggle Panda
4868
GIGL
|
$0.003418 | -1.18% | -17.82% | 30.09% |
30g 2426.44%
60g 2849.56%
90g 2849.56%
|
Open $0.00398497
Min. $0.00321809
Mass. $0.00419066
|
$75.16K 21.99M GIGL | - |
27-11-2025 12:15:14 3 gg 8 h 12 min. fa |
|
|
| 4361 |
Tempestas Copper
4361
TCU29
|
$5.28 | -0.1% | -0.97% | 3.7% |
30g 3.7%
60g 3.7%
90g 3.7%
|
Open $5.289
Min. $5.272
Mass. $5.336
|
$792.58K 150.05K TCU29 | - |
27-11-2025 11:15:14 3 gg 9 h 12 min. fa |
|
|
| 4236 |
Bitcoin Hyper
4236
HYPER
|
$0.006122 | 14.11% | -61.61% | 407466.55% |
30g 407466.55%
60g 407466.55%
90g 407466.55%
|
Open $0.016133
Min. $0.00536464
Mass. $0.016507
|
$3.76M 613.62M HYPER | - |
27-11-2025 09:15:16 3 gg 11 h 12 min. fa |
|
|
| 4871 |
Block Hub Coin
4871
BHC
|
$5.23 | 0.14% | -0.42% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $5.214
Min. $5.189
Mass. $5.273
|
$73.18K 13.98K BHC | - |
27-11-2025 09:15:16 3 gg 11 h 12 min. fa |
|
|
| 5600 |
Goldfish Gold
5600
GGBR
|
$4.20 | 0.04% | - | 2.98% |
30g -2.47%
60g 3.06%
90g 3.06%
|
Open $4.2029
Min. $4.1974
Mass. $4.2030
|
$7.17K 1.71K GGBR | - |
27-11-2025 08:15:15 3 gg 12 h 12 min. fa |
|
|
| 1443 |
SUPERFORTUNE
1443
GUA
|
$0.124423 | 0.27% | 0.63% | 204.83% |
30g 204.83%
60g 204.83%
90g 204.83%
|
Open $0.124751
Min. $0.12071
Mass. $0.125418
|
$83.93M 674.53M GUA | $5.60M |
27-11-2025 08:15:15 3 gg 12 h 12 min. fa |
|
|
| 4914 |
Enigma
4914
ENX
|
$0.054837 | -4.53% | -1.76% | 62215.97% |
30g 62215.97%
60g 62215.97%
90g 62215.97%
|
Open $0.058754
Min. $0.054571
Mass. $0.063783
|
$66.70K 1.22M ENX | - |
27-11-2025 08:15:15 3 gg 12 h 12 min. fa |
|
|
| 2846 |
Sora Oracle
2846
SORA
|
$0.003972 | 3.23% | 14.33% | 62.53% |
30g -40.54%
60g 4846.13%
90g 4846.13%
|
Open $0.00352452
Min. $0.00347404
Mass. $0.00409816
|
$2.57M 646.98M SORA | $373.38K |
27-11-2025 08:15:15 3 gg 12 h 12 min. fa |
|
|
| 4840 |
EdgeAI
4840
EDGEAI
|
$3.26 | 0.04% | 0.55% | 34.66% |
30g 63.91%
60g 63.91%
90g 63.91%
|
Open $3.2337
Min. $3.1759
Mass. $3.2597
|
$78.46K 24.07K EDGEAI | - |
27-11-2025 05:15:14 3 gg 15 h 12 min. fa |
|
|
| 3025 |
Magma
3025
GMON
|
$0.029303 | -1.31% | -9.26% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.033755
Min. $0.02707
Mass. $0.033755
|
$405.37K 13.83M GMON | $247.50K |
27-11-2025 01:25:14 3 gg 19 h 2 min. fa |
|
|
| 32861 |
Xauras
32861
XRS
|
$0.039009 | 940.16% | 200.02% | 30.02% |
30g 30.02%
60g 30.02%
90g 30.02%
|
Open $0.013002
Min. $0.00375026
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 3 gg 22 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.