Cap Mercato $2.52T
-0.15%
Volume 24o $169.23B
-19%
BTC % 54.05%
-0.44%
ETH % 9.46%
0.52%
Monete
34.237
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5612 |
Wrapped Ju
5612
WJU
|
$0.626085 | 2.1% | 5.44% | 5.44% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $0.593738
Min. $0.593738
Mass. $0.626085
|
$3.95K 6.31K WJU | - |
17-02-2026 04:25:11 5 h 15 min. 41 sec. fa |
|
|
| 1902 |
Wrapped Somnia
1902
WSOMI
|
$0.193479 | 0.36% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.194503
Min. $0.191256
Mass. $0.194747
|
$160.00 830.00 WSOMI | $1.69M |
17-02-2026 03:25:12 6 h 15 min. 40 sec. fa |
|
|
| 4880 |
USDDD
4880
USDDD
|
$1.0043 | 0.22% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9964
Min. $0.9946
Mass. $1.0043
|
$66.91K 66.62K USDDD | - |
16-02-2026 13:15:14 20 h 25 min. 38 sec. fa |
|
|
| 5098 |
Bitcoin Gold AI
5098
BITCOINGOLDA1
|
$0.004900 | 36.67% | 410.81% | 904.05% |
30g 904.05%
60g 904.05%
90g 904.05%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
|
$31.73K 6.48M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 2 h 25 min. fa |
|
|
| 4494 |
Jupiter USD
4494
JUPUSD
|
$0.9994 | -0.01% | -0.05% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9999
Min. $0.9993
Mass. $1.0001
|
$390.80K 391.05K JUPUSD | - |
16-02-2026 05:15:13 1 g 4 h 25 min. fa |
|
|
| 4334 |
The Big Trout
4334
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 4 h 25 min. fa |
|
|
| 5223 |
Routine Coin
5223
ROU
|
$0.001156 | 1.38% | 8.07% | 11.37% |
30g 11.37%
60g 11.37%
90g 11.37%
|
Open $0.00108156
Min. $0.00105455
Mass. $0.00115561
|
$17.09K 14.79M ROU | - |
13-02-2026 16:25:12 3 gg 17 h 15 min. fa |
|
|
| 4661 |
ivault
4661
IVT
|
$0.018899 | -0.03% | 1.14% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $0.01862
Min. $0.01862
Mass. $0.018933
|
$170.00K 8.99M IVT | - |
13-02-2026 16:15:15 3 gg 17 h 25 min. fa |
|
|
| 941 |
wojak (wojakcto.com)
941
WOJAK
|
$0.00000004 | 0.67% | -11.15% | -4.83% |
30g 379851.62%
60g 379851.62%
90g 379851.62%
|
Open $0.000000049
Min. $0.000000043
Mass. $0.000000049
|
$5.71M 129.67T WOJAK | $14.29M |
13-02-2026 10:15:14 3 gg 23 h 25 min. fa |
|
|
| 2897 |
Wojak (wojaketh)
2897
WOJAKOLD1
|
$0.00000313 | 1.58% | 4.77% | -92.65% |
30g -97.87%
60g -97.51%
90g -97.68%
|
Open $0.000003103
Min. $0.000000068
Mass. $0.000003462
|
$5.68M 1.82T WOJAKOLD1 | $217.37K |
13-02-2026 10:15:14 3 gg 23 h 25 min. fa |
|
|
| 5623 |
Monstro DeFi
5623
MONSTRO
|
$0.026610 | -0.32% | -4.43% | -25.1% |
30g -96.06%
60g -96.06%
90g -96.06%
|
Open $0.027701
Min. $0.026609
Mass. $0.027844
|
$3.69K 138.81K MONSTRO | - |
13-02-2026 07:15:16 4 gg 2 h 25 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$68,265.51 | -0.15% | -1.31% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $68,240.57
Min. $67,378.41
Mass. $69,638.71
|
$281.87K 4.00 XBTC | $1.57M |
13-02-2026 04:25:19 4 gg 5 h 15 min. fa |
|
|
| 23457 |
Neutrl (sNUSD)
23457
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0014
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 2 h 15 min. fa |
|
|
| 28553 |
SK hynix Inc (Derivatives)
28553
000660
|
$888,229.24 | - | 0.06% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $887,460.68
Min. $887,460.68
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 3 h 15 min. fa |
|
|
| 19964 |
Korea Composite Stock Price Index (Derivatives)
19964
KOSPI
|
$5,517.05 | 0.05% | -0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,519.65
Min. $5,513.79
Mass. $5,519.94
|
- - | - |
12-02-2026 06:25:12 5 gg 3 h 15 min. fa |
|
|
| 18555 |
Hyundai Motor Co (Derivatives)
18555
005380
|
$499,186.09 | -0.09% | -0.04% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $499,402.87
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 3 h 15 min. fa |
|
|
| 27565 |
Samsung Electronics Co Ltd (Derivatives)
27565
005930
|
$181,821.93 | - | 0.02% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $181,763.94
Min. $181,749.28
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 3 h 15 min. fa |
|
|
| 4836 |
AMARA
4836
AMARA
|
$0.001303 | -0.82% | -3.79% | 39579.55% |
30g 39579.55%
60g 39579.55%
90g 39579.55%
|
Open $0.00124855
Min. $0.00124855
Mass. $0.00136983
|
$81.05K 62.21M AMARA | - |
12-02-2026 03:15:16 5 gg 6 h 25 min. fa |
|
|
| 426 |
Aztec
426
AZTEC
|
$0.021427 | -0.96% | -4.89% | 23.57% |
30g 23.57%
60g 23.57%
90g 23.57%
|
Open $0.0221
Min. $0.021427
Mass. $0.023123
|
$18.09M 844.46M AZTEC | $61.70M |
11-02-2026 15:15:15 5 gg 18 h 25 min. fa |
|
|
| 4651 |
Minecraft Grandma Fund
4651
GRANDMA
|
$0.000832 | 2.47% | -7.14% | -30.26% |
30g -45.04%
60g 1357.91%
90g 1357.91%
|
Open $0.00089698
Min. $0.0008123
Mass. $0.00099187
|
$180.50K 216.85M GRANDMA | - |
11-02-2026 08:15:17 6 gg 1 h 25 min. fa |
|
|
| 2387 |
X-PASS
2387
XPASS
|
$0.008741 | -1% | -8.2% | -56.5% |
30g -56.61%
60g -69.1%
90g -87.57%
|
Open $0.00961835
Min. $0.0087414
Mass. $0.00969201
|
$411.78K 47.11M XPASS | $650.36K |
11-02-2026 08:15:17 6 gg 1 h 25 min. fa |
|
|
| 5694 |
狗屎
5694
狗屎
|
$0.000133 | 4.04% | -15.27% | -34.09% |
30g -34.09%
60g -34.09%
90g -34.09%
|
Open $0.00015765
Min. $0.0001279
Mass. $0.00015926
|
$2.46K 18.46M 狗屎 | - |
11-02-2026 04:15:17 6 gg 5 h 25 min. fa |
|
|
| 1977 |
Superfluid
1977
SUP
|
$0.014462 | -0.03% | 2.24% | 5.56% |
30g 5.56%
60g 5.56%
90g -73.19%
|
Open $0.014107
Min. $0.014107
Mass. $0.014467
|
$63.13K 4.36M SUP | $1.48M |
10-02-2026 20:15:15 6 gg 13 h 25 min. fa |
|
|
| 1415 |
Superform
1415
SUPERFORM1
|
$0.033722 | -0.45% | 6.41% | -63.67% |
30g -63.67%
60g -63.67%
90g -63.67%
|
Open $0.032446
Min. $0.031493
Mass. $0.035426
|
$16.32M 483.99M SUPERFORM1 | $4.69M |
10-02-2026 17:15:17 6 gg 16 h 25 min. fa |
|
|
| 4362 |
Future Warriors X
4362
FWX
|
$0.001304 | -0.92% | 0.53% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.00128827
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.23B FWX | - |
10-02-2026 15:25:11 6 gg 18 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.