Cap Mercato $2.51T
0.77%
Volume 24o $204.42B
23.08%
BTC % 54.07%
0.01%
ETH % 9.44%
-0.63%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4707 |
Monkey Cult
4707
MOLT
|
$0.000476 | -3.21% | -3.21% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $0.0004756
Min. $0.0004756
Mass. $0.0004756
|
$146.39K 307.80M MOLT | - |
21-02-2026 03:15:14 22 min. 33 sec. fa |
|
|
| 4840 |
LIFE Coin
4840
LNS
|
$0.148176 | 0.01% | 2.43% | 2.43% |
30g 2.43%
60g 2.43%
90g 2.43%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$86.37K 582.89K LNS | - |
20-02-2026 06:15:17 21 h 22 min. 30 sec. fa |
|
|
| 5242 |
Finanx AI (1FNXAI)
5242
1FNXAI
|
$3.62 | -0.07% | 1.87% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $3.6933
Min. $3.5470
Mass. $3.6973
|
$14.53K 4.02K 1FNXAI | - |
19-02-2026 15:15:16 1 g 12 h 22 min. fa |
|
|
| 5567 |
Kvants AI
5567
KVAI
|
$0.008378 | -0.51% | -2.46% | -3.38% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $0.00852321
Min. $0.00834375
Mass. $0.00859098
|
$4.25K 507.09K KVAI | - |
19-02-2026 08:15:13 1 g 19 h 22 min. fa |
|
|
| 6058 |
BCAK
6058
BCAK
|
$497.93 | 0.01% | 26.47% | 13.72% |
30g 13.72%
60g 13.72%
90g 13.72%
|
Open $393.72
Min. $393.65
Mass. $497.92
|
$32.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 12 h 22 min. fa |
|
|
| 5702 |
Wrapped Ju
5702
WJU
|
$0.688127 | 1.71% | 5.72% | 57.17% |
30g -16.59%
60g -12.04%
90g -47.46%
|
Open $0.636697
Min. $0.636697
Mass. $0.688126
|
$1.80K 2.61K WJU | - |
17-02-2026 04:25:11 3 gg 23 h 12 min. fa |
|
|
| 1856 |
Wrapped Somnia
1856
WSOMI
|
$0.209523 | - | -1.37% | 5.55% |
30g 8.84%
60g -12.75%
90g -21.39%
|
Open $0.208235
Min. $0.203542
Mass. $0.220037
|
- - | $1.83M |
17-02-2026 03:25:12 4 gg 12 min. 35 sec. fa |
|
|
| 4818 |
USDDD
4818
USDDD
|
$0.9965 | -0.55% | -0.43% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $1.0016
Min. $0.9949
Mass. $1.0040
|
$93.79K 94.12K USDDD | - |
16-02-2026 13:15:14 4 gg 14 h 22 min. fa |
|
|
| 5456 |
Bitcoin Gold AI
5456
BITCOINGOLDA1
|
$0.000806 | 10.8% | 9.38% | 65.22% |
30g 65.22%
60g 65.22%
90g 65.22%
|
Open $0.00063128
Min. $0.00052233
Mass. $0.00098032
|
$8.61K 10.68M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 20 h 22 min. fa |
|
|
| 4459 |
Jupiter USD
4459
JUPUSD
|
$0.9999 | 0.01% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9996
Mass. $1.0005
|
$559.43K 559.52K JUPUSD | - |
16-02-2026 05:15:13 4 gg 22 h 22 min. fa |
|
|
| 4357 |
The Big Trout
4357
BIGTROUT
|
$0.001492 | -8.34% | -18.56% | -41.57% |
30g 3848.33%
60g 3848.33%
90g 3848.33%
|
Open $0.00178351
Min. $0.00149246
Mass. $0.00204123
|
$2.43M 1.63B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 22 h 22 min. fa |
|
|
| 5442 |
Routine Coin
5442
ROU
|
$0.000916 | -1.61% | -7.35% | -10.13% |
30g -11.75%
60g -11.75%
90g -11.75%
|
Open $0.000983
Min. $0.00091564
Mass. $0.00103079
|
$8.83K 9.65M ROU | - |
13-02-2026 16:25:12 1 set. 11 h 12 min. fa |
|
|
| 4577 |
ivault
4577
IVT
|
$0.018732 | 0.03% | 0.1% | -0.62% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $0.018736
Min. $0.018711
Mass. $0.018779
|
$265.18K 14.16M IVT | - |
13-02-2026 16:15:15 1 set. 11 h 22 min. fa |
|
|
| 957 |
wojak (wojakcto.com)
957
WOJAK
|
$0.00000004 | -0.87% | -1.29% | -6.94% |
30g 363768.37%
60g 363768.37%
90g 363768.37%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
|
$5.35M 127.32T WOJAK | $13.66M |
13-02-2026 10:15:14 1 set. 17 h 22 min. fa |
|
|
| 2762 |
Wojak (wojaketh)
2762
WOJAKOLD1
|
$0.00000415 | 0.2% | 5.04% | -86.06% |
30g -96.62%
60g -96.87%
90g -96.39%
|
Open $0.000003959
Min. $0.000000052
Mass. $0.000004204
|
$7.24M 1.75T WOJAKOLD1 | $287.94K |
13-02-2026 10:15:14 1 set. 17 h 22 min. fa |
|
|
| 5666 |
Monstro DeFi
5666
MONSTRO
|
$0.023019 | - | -1.22% | -24% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.023338
Min. $0.023018
Mass. $0.023351
|
$2.37K 103.05K MONSTRO | - |
13-02-2026 07:15:16 1 set. 20 h 22 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$67,564.49 | -0.58% | 0.31% | -2.15% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $67,021.61
Min. $66,848.58
Mass. $68,172.61
|
$192.41K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 23 h 12 min. fa |
|
|
| 23416 |
Neutrl (sNUSD)
23416
sNUSD
|
$1.0018 | - | 0.07% | 0.14% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 20 h fa |
|
|
| 28527 |
SK hynix Inc (Derivatives)
28527
000660
|
$2,043.55 | -0.48% | -68.78% | -99.76% |
30g -99.77%
60g -99.77%
90g -99.77%
|
Open $11,037.77
Min. $2,043.54
Mass. $11,037.77
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 21 h fa |
|
|
| 19906 |
Korea Composite Stock Price Index (Derivatives)
19906
KOSPI
|
$5,934.74 | -0.14% | 2.85% | 7.59% |
30g 7.67%
60g 7.67%
90g 7.67%
|
Open $5,704.83
Min. $5,704.83
Mass. $6,048.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 21 h fa |
|
|
| 27538 |
Samsung Electronics Co Ltd (Derivatives)
27538
005930
|
$339.69 | -15.32% | -83.16% | -99.81% |
30g -99.81%
60g -99.81%
90g -99.81%
|
Open $190,452.14
Min. $339.69
Mass. $190,452.14
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 21 h fa |
|
|
| 18492 |
Hyundai Motor Co (Derivatives)
18492
005380
|
$528,683.68 | - | 4.01% | 5.85% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $515,304.09
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 21 h fa |
|
|
| 5323 |
AMARA
5323
AMARA
|
$0.000514 | 0.53% | 15.02% | -48.49% |
30g 15555.87%
60g 15555.87%
90g 15555.87%
|
Open $0.00044155
Min. $0.00044155
Mass. $0.00051409
|
$10.51K 20.44M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 22 min. fa |
|
|
| 324 |
Aztec
324
AZTEC
|
$0.033516 | -2.23% | 70.36% | 40.28% |
30g 93.29%
60g 93.29%
90g 93.29%
|
Open $0.01944
Min. $0.019394
Mass. $0.037838
|
$364.68M 10.88B AZTEC | $96.51M |
11-02-2026 15:15:15 1 set. 2 gg 12 h fa |
|
|
| 4643 |
Minecraft Grandma Fund
4643
GRANDMA
|
$0.000697 | 2.12% | 7.05% | -23.61% |
30g -64.54%
60g 1120.43%
90g 1120.43%
|
Open $0.00070236
Min. $0.00065089
Mass. $0.00083407
|
$188.67K 270.77M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 19 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.