Cap Mercato $2.49T
0.85%
Volume 24o $145.42B
-36.65%
BTC % 53.79%
0.18%
ETH % 9.95%
0.1%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5326 |
OFFICIAL ARTEMIS
5326
ARTEMIS
|
$0.000055 | 1.25% | 5.76% | 5.76% |
30g 5.76%
60g 5.76%
90g 5.76%
|
Open $0.00005387
Min. $0.00005387
Mass. $0.00005454
|
$9.87K 180.97M ARTEMIS | - |
03-04-2026 13:15:14 1 h 37 min. 19 sec. fa |
|
|
| 27261 |
ROCKET
27261
ROCKETCIONSP1
|
- | -37.74% | -68.58% | -68.58% |
30g -68.58%
60g -68.58%
90g -68.58%
|
Open -
Min. -
Mass. -
|
$42.66K - | - |
03-04-2026 12:15:18 2 h 37 min. 15 sec. fa |
|
|
| 4969 |
WYDE: End Hunger
4969
EAT
|
$0.000559 | -2.04% | -5.54% | -5.54% |
30g -5.54%
60g -5.54%
90g -5.54%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00058523
|
$49.90K 89.21M EAT | - |
03-04-2026 08:15:15 6 h 37 min. 18 sec. fa |
|
|
| 4427 |
BLM coin
4427
BLM
|
$0.005378 | 0.6% | 10765.39% | 9619.05% |
30g 9619.05%
60g 9619.05%
90g 9619.05%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00558036
|
$2.21M 410.48M BLM | - |
03-04-2026 01:15:14 13 h 37 min. 19 sec. fa |
|
|
| 4354 | $68.36 | -0.03% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$350.10K 5.12K FLQLon | $80.00 |
02-04-2026 17:15:15 21 h 37 min. 18 sec. fa |
|
||
| 4507 |
RIV Coin
4507
RIV
|
$0.000462 | 0.96% | -12.96% | -11.6% |
30g -11.6%
60g -11.6%
90g -11.6%
|
Open $0.00053093
Min. $0.00043997
Mass. $0.00056228
|
$588.20K 1.27B RIV | - |
02-04-2026 14:15:14 1 g 37 min. 19 sec. fa |
|
|
| 5472 |
UnityWallet
5472
UNT
|
$0.055478 | 0.76% | 4.64% | 4.02% |
30g 4.02%
60g 4.02%
90g 4.02%
|
Open $0.053471
Min. $0.053014
Mass. $0.055942
|
$4.46K 80.37K UNT | - |
02-04-2026 10:25:14 1 g 4 h 27 min. fa |
|
|
| 4448 |
Eitherway
4448
EITHER
|
$0.130107 | 0.1% | 8.7% | 76.15% |
30g 805.65%
60g 805.65%
90g 805.65%
|
Open $0.12794
Min. $0.119683
Mass. $0.137883
|
$1.39M 10.67M EITHER | - |
02-04-2026 03:15:16 1 g 11 h 37 min. fa |
|
|
| 4431 |
Bull (bulltheleader)
4431
BULLTHELEADE1
|
$0.001686 | 2.92% | 27.57% | -24.58% |
30g -24.58%
60g -24.58%
90g -24.58%
|
Open $0.00160451
Min. $0.00131515
Mass. $0.00202808
|
$2.13M 1.26B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 21 h 37 min. fa |
|
|
| 4368 |
Mezo
4368
MEZO
|
$0.052237 | 0.18% | -16.37% | -34.34% |
30g -34.34%
60g -34.34%
90g -34.34%
|
Open $0.063598
Min. $0.052237
Mass. $0.063598
|
$53.03M 1.02B MEZO | - |
01-04-2026 13:15:15 2 gg 1 h 37 min. fa |
|
|
| 10291 |
Brent Oil (Derivatives)
10291
BZ
|
$109.17 | 0.09% | 1.32% | 6.39% |
30g 6.39%
60g 6.39%
90g 6.39%
|
Open $109.18
Min. $106.91
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 2 gg 5 h 27 min. fa |
|
|
| 4638 |
MOM
4638
MOM1
|
$0.002054 | -1.26% | 0.66% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $0.00206791
Min. $0.00204007
Mass. $0.00209582
|
$211.88K 103.17M MOM1 | - |
31-03-2026 15:15:16 2 gg 23 h 37 min. fa |
|
|
| 4884 |
Dual
4884
DUAL
|
$0.005871 | -0.22% | -1.76% | 17.04% |
30g 17.04%
60g 17.04%
90g 17.04%
|
Open $0.00603688
Min. $0.00586427
Mass. $0.00620128
|
$62.35K 10.62M DUAL | - |
31-03-2026 14:15:15 3 gg 37 min. 18 sec. fa |
|
|
| 4588 |
Blynex USD
4588
USDB
|
$1.0002 | -0.03% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9999
Min. $0.9988
Mass. $1.0007
|
$280.68K 280.61K USDB | - |
31-03-2026 13:15:14 3 gg 1 h 37 min. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.012311 | 0.4% | 2.23% | -91.12% |
30g -91.12%
60g -91.12%
90g -91.12%
|
Open $0.013797
Min. $0.011002
Mass. $0.013797
|
$3.64M 295.92M WL | - |
31-03-2026 10:15:14 3 gg 4 h 37 min. fa |
|
|
| 3994 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 19 h 37 min. fa |
|
||
| 2537 |
R2 Protocol
2537
R2
|
$0.004271 | -9.9% | -9.7% | -89.16% |
30g -89.16%
60g -89.16%
90g -89.16%
|
Open $0.00434522
Min. $0.00367382
Mass. $0.00474017
|
$1.87M 438.72M R2 | $444.15K |
30-03-2026 10:15:15 4 gg 4 h 37 min. fa |
|
|
| 20712 |
LOL (lolonbsc.xyz)
20712
LAUGHINGOUTL1
|
- | 0.21% | -38.72% | -74.68% |
30g -74.68%
60g -74.68%
90g -74.68%
|
Open -
Min. -
Mass. -
|
$5.47K - | - |
30-03-2026 10:15:15 4 gg 4 h 37 min. fa |
|
|
| 812 |
Based
812
BASED
|
$0.081582 | -2.38% | -2.61% | -25.96% |
30g -25.96%
60g -25.96%
90g -25.96%
|
Open $0.085045
Min. $0.081582
Mass. $0.089349
|
$62.48M 765.86M BASED | $19.17M |
30-03-2026 08:15:15 4 gg 6 h 37 min. fa |
|
|
| 4710 |
BTCR
4710
BTCR
|
$66,531.23 | -0.13% | 0.34% | 0.01% |
30g -4.08%
60g -4.08%
90g -4.08%
|
Open $66,401.25
Min. $66,046.97
Mass. $67,190.91
|
$138.43K 2.00 BTCR | - |
30-03-2026 05:15:17 4 gg 9 h 37 min. fa |
|
|
| 4348 |
Waste Management Tokenized Stock (Ondo)
4348
WMon
|
$234.79 | -0.19% | -0.1% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $231.42
Min. $230.94
Mass. $235.44
|
$668.54K 2.85K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 20 h 37 min. fa |
|
|
| 4351 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4351
FSOLon
|
$9.31 | -0.02% | -6.46% | -4.76% |
30g -4.76%
60g -4.76%
90g -4.76%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 21 h 37 min. fa |
|
|
| 4192 | $64.27 | -0.02% | 1.62% | 5.56% |
30g 5.56%
60g 5.56%
90g 5.56%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 23 h 37 min. fa |
|
||
| 4323 |
Vanguard Real Estate Tokenized ETF (Ondo)
4323
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 37 min. 18 sec. fa |
|
|
| 22196 |
MicroPets (new)
22196
PETS
|
$0.086374 | - | -0.39% | -5.03% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086714
Min. $0.084893
Mass. $0.086714
|
- - | - |
27-03-2026 12:15:15 1 set. 2 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.