Cap Mercato $3.35T
-0.33%
Volume 24o $184.83B
0.1%
BTC % 54.89%
-0.1%
ETH % 11.44%
-0.69%
Monete
34.065
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4321 |
Clippy (kevanjatt)
4321
CLIPPY
|
$0.001180 | -23.41% | -22.17% | -22.17% |
30g -22.17%
60g -22.17%
90g -22.17%
|
Open $0.00128331
Min. $0.00117979
Mass. $0.00154059
|
$3.64M 3.09B CLIPPY | - |
20-01-2026 02:15:18 2 h 30 min. 4 sec. fa |
|
|
| 5609 |
小兔 (Xiaotu)
5609
TU
|
$0.00000066 | 2.3% | 26.83% | 26.83% |
30g 26.83%
60g 26.83%
90g 26.83%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000683
|
$7.10K 10.70B TU | - |
20-01-2026 00:15:15 4 h 30 min. 7 sec. fa |
|
|
| 24554 |
Paradise Tycoon
24554
MOANI
|
$0.000251 | - | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00025239
Min. $0.00025131
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 5 h 20 min. 8 sec. fa |
|
|
| 4749 |
Jackson
4749
JACKSON
|
$0.047923 | 0.56% | -1.02% | -5.43% |
30g 57.68%
60g 4661.82%
90g 4661.82%
|
Open $0.047549
Min. $0.047372
Mass. $0.048597
|
$140.26K 2.93M JACKSON | - |
19-01-2026 15:15:16 13 h 30 min. 6 sec. fa |
|
|
| 4341 |
Purple Frog
4341
PF
|
$0.000053 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.49B PF | - |
19-01-2026 14:15:17 14 h 30 min. 5 sec. fa |
|
|
| 5000 |
THORChain
5000
TCY
|
$0.159163 | 0.18% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.159262
Min. $0.157531
Mass. $0.160565
|
$56.76K 356.61K TCY | - |
19-01-2026 13:15:14 15 h 30 min. 8 sec. fa |
|
|
| 5103 |
Ni28
5103
OZNI
|
$1.0687 | 1.75% | 22.56% | 26.61% |
30g 50.17%
60g 50.17%
90g 50.17%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
$41.65K 38.97K OZNI | - |
19-01-2026 03:15:16 1 g 1 h 30 min. fa |
|
|
| 5641 |
IDNGold
5641
IDNG
|
$1.67 | -0.02% | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$6.00K 3.59K IDNG | - |
18-01-2026 22:15:15 1 g 6 h 30 min. fa |
|
|
| 6129 |
OCOS UK
6129
OCOS
|
$0.000107 | -79.81% | -75.81% | -26.02% |
30g -26.02%
60g -26.02%
90g -26.02%
|
Open $0.00044204
Min. $0.0001069
Mass. $0.00052947
|
$88.00 832.46K OCOS | - |
17-01-2026 19:25:11 2 gg 9 h 20 min. fa |
|
|
| 4286 |
Gas Town
4286
GAS
|
$0.000885 | 6.29% | -90.79% | 16529.17% |
30g 1151.57%
60g 1151.57%
90g 1151.57%
|
Open $0.0095219
Min. $0.00081745
Mass. $0.00990507
|
$13.88M 15.68B GAS | - |
16-01-2026 11:15:13 3 gg 17 h 30 min. fa |
|
|
| 1838 |
Wrapped Krown
1838
WKROWN
|
$0.002561 | -0.01% | -3.54% | 25.83% |
30g 25.83%
60g 25.83%
90g 25.83%
|
Open $0.00242114
Min. $0.00242114
Mass. $0.00265544
|
$1.44M 561.54M WKROWN | $2.44M |
16-01-2026 08:25:13 3 gg 20 h 20 min. fa |
|
|
| 832 |
RollX
832
ROLL
|
$0.142715 | -7.51% | 14.87% | 42.77% |
30g 42.77%
60g 42.77%
90g 42.77%
|
Open $0.125486
Min. $0.116753
Mass. $0.175122
|
$2.57B 17.98B ROLL | $22.12M |
16-01-2026 08:25:13 3 gg 20 h 20 min. fa |
|
|
| 4649 |
Luxera
4649
XERA
|
$33.63 | -0.43% | 3.24% | 1.81% |
30g 270.62%
60g 629192.99%
90g 629192.99%
|
Open $32.61
Min. $32.57
Mass. $34.65
|
$207.59K 6.17K XERA | - |
16-01-2026 06:15:16 3 gg 22 h 30 min. fa |
|
|
| 4782 |
PredicTools
4782
PREDIC
|
$0.004608 | -0.26% | -2.26% | 153913.98% |
30g 153913.98%
60g 153913.98%
90g 153913.98%
|
Open $0.00470315
Min. $0.00408289
Mass. $0.00477425
|
$124.68K 27.06M PREDIC | - |
16-01-2026 03:15:16 4 gg 1 h 30 min. fa |
|
|
| 8982 |
BeanBox
8982
BNB
|
$0.000541 | - | -0.91% | 145.51% |
30g 145.51%
60g 145.51%
90g 145.51%
|
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 4 gg 2 h 30 min. fa |
|
|
| 1461 |
人生K线
1461
人生K线
|
$0.005213 | -4.38% | -21.77% | -61.86% |
30g 37558.86%
60g 6555.86%
90g 6555.86%
|
Open $0.00654288
Min. $0.00504617
Mass. $0.00666414
|
$7.75M 1.49B 人生K线 | $5.21M |
16-01-2026 00:15:14 4 gg 4 h 30 min. fa |
|
|
| 1040 |
Sport.Fun
1040
FUN
|
$0.076438 | -4.65% | -12.65% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $0.088271
Min. $0.076438
Mass. $0.089734
|
$17.04M 222.89M FUN | $13.61M |
15-01-2026 14:15:15 4 gg 14 h 30 min. fa |
|
|
| 703 |
Owlto Finance
703
OWL
|
$0.093239 | 0.07% | 2.88% | 31.75% |
30g 31.75%
60g 31.75%
90g 31.75%
|
Open $0.087043
Min. $0.084506
Mass. $0.094985
|
$262.51M 2.82B OWL | $30.77M |
15-01-2026 10:15:14 4 gg 18 h 30 min. fa |
|
|
| 4663 |
Cjournal
4663
CJL
|
$0.074919 | -0.18% | -0.16% | -14.22% |
30g -14.22%
60g -14.22%
90g -14.22%
|
Open $0.075184
Min. $0.074878
Mass. $0.077065
|
$194.86K 2.60M CJL | - |
15-01-2026 10:15:14 4 gg 18 h 30 min. fa |
|
|
| 4471 |
Entropy (ennntropy.com)
4471
ENTROPY
|
$0.000988 | -17% | 45.94% | 1632.15% |
30g 1632.15%
60g 1632.15%
90g 1632.15%
|
Open $0.00065116
Min. $0.00059889
Mass. $0.00145078
|
$609.60K 616.90M ENTROPY | - |
15-01-2026 07:15:15 4 gg 21 h 30 min. fa |
|
|
| 30186 |
Teltra USD
30186
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 9 h 20 min. fa |
|
|
| 5592 |
PumpFunFloki
5592
PFF
|
$0.000204 | 1.21% | 20.11% | 41.76% |
30g 41.76%
60g 41.76%
90g 41.76%
|
Open $0.00016697
Min. $0.00016412
Mass. $0.00021178
|
$7.99K 39.09M PFF | - |
14-01-2026 18:15:18 5 gg 10 h 30 min. fa |
|
|
| 5158 |
TRUMP IN GREENLAND
5158
TIG
|
$0.000316 | -1.38% | 0.78% | 57.3% |
30g 440.22%
60g 440.22%
90g 440.22%
|
Open $0.00031469
Min. $0.00029013
Mass. $0.00033757
|
$33.28K 105.37M TIG | - |
14-01-2026 18:15:18 5 gg 10 h 30 min. fa |
|
|
| 4244 | $50.52 | 0.03% | -0.02% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.52
Min. $50.50
Mass. $50.55
|
$116.92K 2.31K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 11 h 30 min. fa |
|
||
| 15370 |
Exchange Request for Bitbon
15370
ERBB
|
$1.54 | - | -2.57% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $1.5812
Min. $1.5307
Mass. $1.5812
|
- - | - |
14-01-2026 15:25:11 5 gg 13 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.