Cap Mercato $2.77T
0.7%
Volume 24o $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7023 |
Alien Asteroid
7023
AASTEROID
|
- | 8.37% | 84.67% | 84.67% |
30g 84.67%
60g 84.67%
90g 84.67%
|
Open -
Min. -
Mass. -
|
$36.98K - | - |
29-04-2026 09:15:17 3 h 46 min. 36 sec. fa |
|
|
| 504 |
Gensyn
504
GENSYN1
|
$0.036388 | -34.23% | -64.47% | -64.47% |
30g -64.47%
60g -64.47%
90g -64.47%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$20.33M 558.63M GENSYN1 | $47.47M |
29-04-2026 09:15:17 3 h 46 min. 36 sec. fa |
|
|
| 4392 |
The Dancing Squirrel
4392
BELKA
|
$0.002107 | 5.88% | 38.45% | 5774.33% |
30g 5774.33%
60g 5774.33%
90g 5774.33%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00236548
|
$2.41M 1.15B BELKA | - |
29-04-2026 01:15:17 11 h 46 min. 36 sec. fa |
|
|
| 4499 |
LokiCoin
4499
LOKI
|
$0.009634 | - | 50005.52% | 50005.52% |
30g 50005.52%
60g 50005.52%
90g 50005.52%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$479.94K 49.82M LOKI | - |
29-04-2026 01:15:17 11 h 46 min. 36 sec. fa |
|
|
| 4651 |
Octra (octra.org)
4651
OCT
|
$0.018056 | -2.58% | 6.49% | 6.49% |
30g 6.49%
60g 6.49%
90g 6.49%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$147.53K 8.17M OCT | - |
28-04-2026 14:15:18 22 h 46 min. 35 sec. fa |
|
|
| 4348 |
Pharos
4348
PROS
|
$0.876347 | 0.08% | -0.9% | -6.51% |
30g -6.51%
60g -6.51%
90g -6.51%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$27.75M 31.66M PROS | - |
28-04-2026 11:15:15 1 g 1 h 46 min. fa |
|
|
| 33535 |
Wrapped Zera
33535
WZRA
|
$0.497680 | - | -15.59% | 19.69% |
30g 398.95%
60g 398.95%
90g 398.95%
|
Open $0.599255
Min. $0.402827
Mass. $0.599255
|
- - | - |
28-04-2026 08:15:15 1 g 4 h 46 min. fa |
|
|
| 842 |
Rujira
842
RUJI
|
$0.250186 | 1.63% | 13.66% | 24% |
30g 24%
60g 24%
90g 24%
|
Open $0.224473
Min. $0.220105
Mass. $0.250185
|
$14.30K 57.15K RUJI | $20.00M |
27-04-2026 17:15:15 1 g 19 h 46 min. fa |
|
|
| 4598 |
XRP Healthcare AI
4598
XRPHAI
|
$0.019776 | -1.01% | 4.92% | -29.84% |
30g -29.84%
60g -29.84%
90g -29.84%
|
Open $0.020988
Min. $0.015881
Mass. $0.020988
|
$204.51K 10.34M XRPHAI | - |
27-04-2026 11:15:15 2 gg 1 h 46 min. fa |
|
|
| 4403 |
Resi (resilabs.ai)
4403
SN46
|
$1.84 | 0.24% | 16.26% | 10.05% |
30g 10.05%
60g 10.05%
90g 10.05%
|
Open $1.6081
Min. $1.5827
Mass. $1.8745
|
$1.99M 1.08M SN46 | - |
24-04-2026 21:15:16 4 gg 15 h 46 min. fa |
|
|
| 4400 |
TRUMPTOPIA
4400
TTPA
|
$0.000013 | 40.93% | -99.37% | -99.44% |
30g -99.44%
60g -99.44%
90g -99.44%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$2.01M 155.97B TTPA | - |
24-04-2026 15:15:14 4 gg 21 h 46 min. fa |
|
|
| 877 |
Fluent
877
BLEND
|
$0.192368 | -2.61% | 110.07% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $0.087927
Min. $0.087927
Mass. $0.241278
|
$167.38M 870.12M BLEND | $18.31M |
24-04-2026 13:15:17 4 gg 23 h 46 min. fa |
|
|
| 1005 |
Make Aliens Great Again
1005
MAKEALIENSGR1
|
$0.013157 | -4.35% | -19.48% | -31.51% |
30g 29472.87%
60g 85949.37%
90g 37731.18%
|
Open $0.017605
Min. $0.013157
Mass. $0.017626
|
$4.62M 351.24M MAKEALIENSGR1 | $12.87M |
24-04-2026 13:15:17 4 gg 23 h 46 min. fa |
|
|
| 5015 |
Bitget Wrapped BTC
5015
BGBTC
|
$77,286.59 | -0.33% | 1.28% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $76,835.53
Min. $75,966.66
Mass. $77,682.60
|
$25.92K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 36 min. 42 sec. fa |
|
|
| 4596 |
flETH
4596
flETH
|
$2,328.92 | -0.07% | 2.29% | -3.05% |
30g 12.54%
60g 24.37%
90g -20.59%
|
Open $2,288.02
Min. $2,272.83
Mass. $2,333.16
|
$209.28K 89.00 flETH | - |
24-04-2026 09:25:11 5 gg 3 h 36 min. fa |
|
|
| 4432 |
Skibidi Toilet
4432
SKIBIDI
|
$0.000739 | 0.21% | 23.94% | 34.2% |
30g 639.15%
60g 639.15%
90g 639.15%
|
Open $0.00071109
Min. $0.00059615
Mass. $0.00092203
|
$932.95K 1.26B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 4 h 46 min. fa |
|
|
| 4409 |
STAYNEX
4409
STAY
|
$0.000100 | -1.6% | -17.34% | -54.62% |
30g -54.62%
60g -54.62%
90g -54.62%
|
Open $0.00014111
Min. $0.0000993
Mass. $0.00014111
|
$1.85M 18.42B STAY | - |
24-04-2026 04:15:19 5 gg 8 h 46 min. fa |
|
|
| 4781 |
BULL SPLIT
4781
BULLSPLIT1
|
$365.96 | 0.01% | 1.08% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $358.25
Min. $357.63
Mass. $366.04
|
$74.16K 202.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 22 h 46 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$104.94 | - | -0.81% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$396.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 46 min. 38 sec. fa |
|
|
| 6105 |
Ripio wARS
6105
wARS
|
$0.000671 | - | 1.21% | -2.18% |
30g -1.37%
60g -1.28%
90g 1.67%
|
Open $0.00066711
Min. $0.00066313
Mass. $0.00067119
|
$2.00 3.05K wARS | - |
23-04-2026 10:25:11 6 gg 2 h 36 min. fa |
|
|
| 8105 |
Avis Budget Group (Derivatives)
8105
CAR
|
$169.97 | -0.01% | -13.27% | -58.55% |
30g -58.55%
60g -58.55%
90g -58.55%
|
Open $187.99
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 7 h 36 min. fa |
|
|
| 16086 |
FLORK (FLORKMOON)
16086
FLORK
|
- | 0.82% | -18.99% | -28.8% |
30g -28.8%
60g -28.8%
90g -28.8%
|
Open -
Min. -
Mass. -
|
$1.49K - | - |
23-04-2026 05:15:16 6 gg 7 h 46 min. fa |
|
|
| 1371 |
Mystery (MysteryRiderEth)
1371
MYSTERY
|
$0.00000001 | -8.66% | 7.66% | 180.03% |
30g 149366.42%
60g 149366.42%
90g 149366.42%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.51M 208.92T MYSTERY | $5.27M |
23-04-2026 05:15:16 6 gg 7 h 46 min. fa |
|
|
| 4623 |
Deployr
4623
DEPLOYR
|
$0.001784 | -4.54% | -40.62% | -84.04% |
30g 53.5%
60g 53.5%
90g 53.5%
|
Open $0.0034469
Min. $0.00143915
Mass. $0.0034469
|
$171.82K 96.29M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 13 h 46 min. fa |
|
|
| 11138 |
CellMates
11138
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 20 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.