Cap Mercato $2.60T
2.25%
Volume 24o $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5503 |
Routine Coin
5503
ROU
|
$0.001069 | 0.25% | 3.08% | 3.01% |
30g 3.01%
60g 3.01%
90g 3.01%
|
Open $0.00107592
Min. $0.00101886
Mass. $0.00111831
|
$8.36K 7.83M ROU | - |
13-02-2026 16:25:12 1 g 13 h 8 min. fa |
|
|
| 4624 |
ivault
4624
IVT
|
$0.019582 | 0.02% | 3.88% | 6.36% |
30g 6.36%
60g 6.36%
90g 6.36%
|
Open $0.018845
Min. $0.018814
Mass. $0.019613
|
$237.40K 12.12M IVT | - |
13-02-2026 16:15:15 1 g 13 h 18 min. fa |
|
|
| 2752 |
Wojak (wojaketh)
2752
WOJAKOLD1
|
$0.00000458 | -4.24% | -84.57% | 7453.7% |
30g -96.93%
60g -96.39%
90g -96.9%
|
Open $0.00002936
Min. $0.000004575
Mass. $0.00002977
|
$5.36M 1.17T WOJAKOLD1 | $317.58K |
13-02-2026 10:15:14 1 g 19 h 18 min. fa |
|
|
| 895 |
wojak (wojakcto.com)
895
WOJAK
|
$0.00000005 | 1.17% | 6.27% | 1.05% |
30g 421963.01%
60g 421963.01%
90g 421963.01%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
|
$6.24M 127.28T WOJAK | $15.92M |
13-02-2026 10:15:14 1 g 19 h 18 min. fa |
|
|
| 5562 |
Monstro DeFi
5562
MONSTRO
|
$0.028584 | 0.93% | -7.38% | -14.33% |
30g -95.77%
60g -95.77%
90g -95.77%
|
Open $0.030288
Min. $0.028319
Mass. $0.030879
|
$5.98K 209.26K MONSTRO | - |
13-02-2026 07:15:16 1 g 22 h 18 min. fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$70,403.36 | -0.09% | 2.37% | 6.42% |
30g 6.42%
60g 6.42%
90g 6.42%
|
Open $68,601.35
Min. $68,601.35
Mass. $70,473.00
|
$169.37K 2.00 XBTC | $1.62M |
13-02-2026 04:25:19 2 gg 1 h 8 min. fa |
|
|
| 23442 |
Neutrl (sNUSD)
23442
sNUSD
|
$1.0017 | - | -1.88% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 22 h 8 min. fa |
|
|
| 28559 |
SK hynix Inc (Derivatives)
28559
000660
|
$885,488.78 | - | 0.02% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,075.65
Min. $885,075.65
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 23 h 8 min. fa |
|
|
| 19945 |
Korea Composite Stock Price Index (Derivatives)
19945
KOSPI
|
$5,517.65 | - | 0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 23 h 8 min. fa |
|
|
| 18529 |
Hyundai Motor Co (Derivatives)
18529
005380
|
$499,379.22 | - | -0.01% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 23 h 8 min. fa |
|
|
| 27560 |
Samsung Electronics Co Ltd (Derivatives)
27560
005930
|
$181,569.63 | 0.07% | 0.24% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $181,084.57
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 23 h 8 min. fa |
|
|
| 4811 |
AMARA
4811
AMARA
|
$0.001104 | 0.84% | 7.21% | 33523.52% |
30g 33523.52%
60g 33523.52%
90g 33523.52%
|
Open $0.0009637
Min. $0.0009637
Mass. $0.00110409
|
$105.26K 95.33M AMARA | - |
12-02-2026 03:15:16 3 gg 2 h 18 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.023521 | 3.27% | -1.99% | 35.64% |
30g 35.64%
60g 35.64%
90g 35.64%
|
Open $0.024805
Min. $0.022019
Mass. $0.024805
|
$32.99M 1.40B AZTEC | $67.73M |
11-02-2026 15:15:15 3 gg 14 h 18 min. fa |
|
|
| 4674 |
Minecraft Grandma Fund
4674
GRANDMA
|
$0.000932 | -1.64% | -13.02% | -29.31% |
30g -70.7%
60g 1533.14%
90g 1533.14%
|
Open $0.00092689
Min. $0.000913
Mass. $0.00110651
|
$191.12K 204.97M GRANDMA | - |
11-02-2026 08:15:17 3 gg 21 h 18 min. fa |
|
|
| 2309 |
X-PASS
2309
XPASS
|
$0.010304 | 1.4% | 3.7% | -50.23% |
30g -50.09%
60g -74.97%
90g -85.35%
|
Open $0.010191
Min. $0.00982877
Mass. $0.010392
|
$333.81K 32.40M XPASS | $766.59K |
11-02-2026 08:15:17 3 gg 21 h 18 min. fa |
|
|
| 5589 |
狗屎
5589
狗屎
|
$0.000167 | 1.13% | 11.79% | -17.17% |
30g -17.17%
60g -17.17%
90g -17.17%
|
Open $0.00016549
Min. $0.00013131
Mass. $0.00016725
|
$5.03K 30.09M 狗屎 | - |
11-02-2026 04:15:17 4 gg 1 h 18 min. fa |
|
|
| 1964 |
Superfluid
1964
SUP
|
$0.015166 | -0.07% | 1.03% | 10.69% |
30g 10.69%
60g 10.69%
90g -83.67%
|
Open $0.014247
Min. $0.014247
Mass. $0.015819
|
$86.17K 5.68M SUP | $1.55M |
10-02-2026 20:15:15 4 gg 9 h 18 min. fa |
|
|
| 1421 |
Superform
1421
SUPERFORM1
|
$0.034043 | -0.27% | -2.32% | -63.33% |
30g -63.33%
60g -63.33%
90g -63.33%
|
Open $0.034383
Min. $0.033352
Mass. $0.036087
|
$24.80M 728.59M SUPERFORM1 | $4.74M |
10-02-2026 17:15:17 4 gg 12 h 18 min. fa |
|
|
| 4389 |
Future Warriors X
4389
FWX
|
$0.001350 | -0.23% | 3.87% | 5.55% |
30g 5.55%
60g 5.55%
90g 5.55%
|
Open $0.00131532
Min. $0.00129769
Mass. $0.00135282
|
$1.60M 1.19B FWX | - |
10-02-2026 15:25:11 4 gg 14 h 8 min. fa |
|
|
| 4411 |
JGGL
4411
JGGL
|
$2.14 | -0.13% | -2.29% | -2.5% |
30g -2.5%
60g -2.5%
90g -2.5%
|
Open $2.1964
Min. $2.1295
Mass. $2.2007
|
$1.21M 563.55K JGGL | - |
10-02-2026 13:15:14 4 gg 16 h 18 min. fa |
|
|
| 5150 |
qONE
5150
QONE
|
$0.018217 | -0.01% | 9.39% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.017519
Min. $0.016651
Mass. $0.018702
|
$29.57K 1.62M QONE | - |
10-02-2026 09:15:15 4 gg 20 h 18 min. fa |
|
|
| 646 |
Espresso
646
ESP
|
$0.060598 | 1.05% | -2.7% | -23.49% |
30g -23.49%
60g -23.49%
90g -23.49%
|
Open $0.062236
Min. $0.059423
Mass. $0.064351
|
$83.41M 1.38B ESP | $31.54M |
10-02-2026 09:15:15 4 gg 20 h 18 min. fa |
|
|
| 30166 | $366.44 | - | - | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $366.34
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 3 h 8 min. fa |
|
||
| 9381 |
Biotechnology Index (Derivatives)
9381
BIOTECH
|
$123.87 | 0.12% | 0.35% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $123.41
Min. $122.52
Mass. $123.87
|
- - | - |
10-02-2026 02:25:14 5 gg 3 h 8 min. fa |
|
|
| 23880 |
Nuclear Energy (Derivatives)
23880
NUCLEAR
|
$141.00 | 0.3% | -0.64% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $142.45
Min. $140.13
Mass. $142.48
|
- - | - |
10-02-2026 02:25:14 5 gg 3 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.