Cap Mercato $3.25T 1.85%
Volume 24o $224.56B -23.78%
BTC % 54.8% -0.14%
ETH % 11.18% 1.61%
Monete 34.126 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4440
Lightchain AI
Lightchain AI
4440
LCAI
$0.001835 26.2% -67.27% -67.27%
30g -67.27%
60g -67.27%
90g -67.27%
Open $0.00194833
Min. $0.00144349
Mass. $0.00194833
$970.59K 528.92M LCAI - 27-01-2026 18:15:15
2 h 59 min. 47 sec. fa
4350 $0.004191 0.06% -17.87% -17.87%
30g -17.87%
60g -17.87%
90g -17.87%
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
$4.22M 1.01B 21 - 27-01-2026 14:15:16
6 h 59 min. 46 sec. fa
1169
USAT
USAT
1169
USAT
$1.0003 0.02% 0.07% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9993
Min. $0.9991
Mass. $1.0003
$15.17M 15.16M USAT $10.01M 27-01-2026 14:15:16
6 h 59 min. 46 sec. fa
5126
Litmex
Litmex
5126
(LMX)
$0.033461 -0.07% 4.43% 4.43%
30g 4.43%
60g 4.43%
90g 4.43%
Open $0.032395
Min. $0.032395
Mass. $0.033484
$45.18K 1.35M (LMX) - 27-01-2026 12:15:17
8 h 59 min. 45 sec. fa
4854 $138.51 -0.35% 25.74% 25.74%
30g 25.74%
60g 25.74%
90g 25.74%
Open $129.81
Min. $125.23
Mass. $142.84
$114.87K 829.00 NRGE - 27-01-2026 06:15:17
14 h 59 min. 45 sec. fa
5102 $163.92 0.66% 1.1% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $161.80
Min. $161.80
Mass. $163.91
$50.07K 305.00 XAUH - 27-01-2026 05:15:15
15 h 59 min. 47 sec. fa
5962 $70.11 0.02% -1.78% -4.09%
30g -15.39%
60g -6%
90g -6%
Open $71.92
Min. $69.22
Mass. $72.13
$1.21K 17.00 CRCL - 27-01-2026 03:25:13
17 h 49 min. 49 sec. fa
30349 $433.21 0.5% -0.46% 3.21%
30g -10.73%
60g -7.82%
90g -7.82%
Open $437.14
Min. $431.04
Mass. $438.09
- - - 27-01-2026 02:25:13
18 h 49 min. 49 sec. fa
23990 $189.47 0.14% 1.73% 6.08%
30g 0.41%
60g 8.34%
90g 8.34%
Open $186.57
Min. $186.57
Mass. $189.68
- - - 27-01-2026 02:25:13
18 h 49 min. 49 sec. fa
4716
CratD2C
CratD2C
4716
CRAT
$0.018026 0.22% -11.97% -18.33%
30g -18.33%
60g -18.33%
90g -18.33%
Open $0.02007
Min. $0.01776
Mass. $0.020478
$186.70K 10.36M CRAT - 26-01-2026 09:15:16
1 g 11 h 59 min. fa
5152
Bitelions
Bitelions
5152
BTL
$1.1100 0.01% 0.65% 2.31%
30g 2.31%
60g 2.31%
90g 2.31%
Open $1.1020
Min. $1.0980
Mass. $1.1101
$39.47K 35.56K BTL - 26-01-2026 05:15:17
1 g 15 h 59 min. fa
4348
Buttcoin
Buttcoin
4348
BUTTCOIN
$0.004916 4.91% -36.98% -34.54%
30g 8346.37%
60g 8346.37%
90g 8346.37%
Open $0.00685716
Min. $0.00468546
Mass. $0.0078012
$4.25M 864.75M BUTTCOIN - 26-01-2026 03:15:18
1 g 17 h 59 min. fa
5411
ButWhy
ButWhy
5411
BUTWHY
$0.000985 -0.51% -14.75% 76901.18%
30g 76901.18%
60g 76901.18%
90g 76901.18%
Open $0.00090413
Min. $0.00090413
Mass. $0.00115498
$13.35K 13.55M BUTWHY - 26-01-2026 03:15:18
1 g 17 h 59 min. fa
1126 $0.010905 -1.88% -9.43% 332.92%
30g 332.92%
60g 332.92%
90g 332.92%
Open $0.010173
Min. $0.010173
Mass. $0.012966
$19.05M 1.75B memes $10.90M 24-01-2026 12:15:16
3 gg 8 h 59 min. fa
2567
2016 coin
2016 coin
2567
2016
$0.000584 12.6% -52.41% -62.95%
30g 20749.65%
60g 20963.99%
90g 13795.46%
Open $0.00129693
Min. $0.00047278
Mass. $0.00135719
$1.10M 1.89B 2016 $583.73K 24-01-2026 12:15:16
3 gg 8 h 59 min. fa
344 $0.105098 2.4% 2.44% 14949.29%
30g 177845.3%
60g 177845.3%
90g 177845.3%
Open $0.072161
Min. $0.072161
Mass. $0.115288
$156.92M 1.49B PENGUIN $105.10M 24-01-2026 12:15:16
3 gg 8 h 59 min. fa
33177
X Meme Dog
X Meme Dog
33177
XMEMEDOG1
- 16.88% 127.84% 6429.55%
30g 6429.55%
60g 6429.55%
90g 6429.55%
Open -
Min. -
Mass. -
$262.91K - - 24-01-2026 11:15:15
3 gg 9 h 59 min. fa
4450
Kabuto King
Kabuto King
4450
KABUTO
$0.002920 -0.64% 22.05% 60.94%
30g 88.4%
60g 5037.74%
90g 5037.74%
Open $0.00228901
Min. $0.00214186
Mass. $0.00295804
$832.46K 285.10M KABUTO - 23-01-2026 15:15:16
4 gg 5 h 59 min. fa
4392
WAR
WAR
4392
WAR1
$0.008574 -1.9% -3.14% 12956.14%
30g 12956.14%
60g 12956.14%
90g 12956.14%
Open $0.00908749
Min. $0.00583406
Mass. $0.00926407
$1.81M 210.54M WAR1 - 23-01-2026 15:15:16
4 gg 5 h 59 min. fa
5212 $0.9987 0.36% 0.63% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9924
Min. $0.9911
Mass. $1.0062
$31.44K 31.48K LFUSD - 23-01-2026 14:15:15
4 gg 6 h 59 min. fa
780
Spacecoin
Spacecoin
780
SPACECOINORG1
$0.011668 -0.43% -29.17% -39.09%
30g -39.09%
60g -39.09%
90g -39.09%
Open $0.015809
Min. $0.011415
Mass. $0.016663
$134.07M 11.49B SPACECOINORG1 $25.12M 23-01-2026 10:15:16
4 gg 10 h 59 min. fa
1164 $3,002.06 0.44% 2.53% 2.72%
30g 2.72%
60g 2.72%
90g 2.72%
Open $2,893.67
Min. $2,893.67
Mass. $3,002.06
$222.01K 73.00 XETH $10.08M 23-01-2026 08:25:11
4 gg 12 h 49 min. fa
1991 $126.87 0.38% 1.92% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $123.56
Min. $123.29
Mass. $126.86
$169.84K 1.34K XSOL $1.76M 23-01-2026 08:25:11
4 gg 12 h 49 min. fa
6058
Monero AI
Monero AI
6058
XMR
$0.000114 1.86% -25.18% -93.36%
30g -93.36%
60g -93.36%
90g -93.36%
Open $0.00010772
Min. $0.0000967
Mass. $0.00018947
$628.00 5.51M XMR - 23-01-2026 08:15:14
4 gg 12 h 59 min. fa
2102 $0.000011 5.92% -19.34% 8179.64%
30g 8179.64%
60g 8179.64%
90g 8179.64%
Open $0.00001878
Min. $0.000008745
Mass. $0.00001878
$20.22M 1.85T DONT $1.40M 23-01-2026 07:15:15
4 gg 13 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.