Cap Mercato $2.61T 3.9%
Volume 24o $224.75B
BTC % 54.69% 1.39%
ETH % 9.87% 2.33%
Monete 34.202
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
581
Wrapped peaq
Wrapped peaq
581
WPEAQ
$0.019681 -0.27% 11.43% -2.06%
30g -42.06%
60g -51.53%
90g -73.28%
Open $0.017375
Min. $0.017304
Mass. $0.022054
$115.02K 5.84M WPEAQ $35.40M 07-02-2026 02:25:13
1 g 11 h 7 min. fa
33244
X (XCOIN_CTO)
X (XCOIN_CTO)
33244
XCOINCTO1
- 3.27% -14.86% 8.04%
30g 8.04%
60g 8.04%
90g 8.04%
Open -
Min. -
Mass. -
$39.16K - - 07-02-2026 02:15:18
1 g 11 h 17 min. fa
5313
REAT CAPITAL
REAT CAPITAL
5313
REAT
$4.90 - 0.52% -2.06%
30g -2.06%
60g -2.06%
90g -2.06%
Open $4.8046
Min. $4.7079
Mass. $4.9071
$19.28K 3.93K REAT - 06-02-2026 06:15:17
2 gg 7 h 17 min. fa
1368
Rainbow
Rainbow
1368
RNBW
$0.025329 -4.44% -16.33% -77.4%
30g -77.4%
60g -77.4%
90g -77.4%
Open $0.031488
Min. $0.025328
Mass. $0.031488
$10.04M 396.55M RNBW $5.32M 05-02-2026 17:15:13
2 gg 20 h 17 min. fa
4388 $0.9997 0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9999
Min. $0.9993
Mass. $1.0005
$90.82M 90.85M FIDD - 05-02-2026 11:15:13
3 gg 2 h 17 min. fa
4406
CLAWNCH
CLAWNCH
4406
CLAWNCH
$0.000074 -4.48% 98.74% -65.25%
30g 26493.1%
60g 26493.1%
90g 26493.1%
Open $0.00004031
Min. $0.00003743
Mass. $0.00008723
$8.29M 111.43B CLAWNCH - 05-02-2026 08:15:15
3 gg 5 h 17 min. fa
4424
clawd.atg.eth
clawd.atg.eth
4424
CLAWD
$0.000093 -7.09% 22.18% -28.64%
30g 29417.01%
60g 29417.01%
90g 29417.01%
Open $0.00007496
Min. $0.00007073
Mass. $0.00010345
$3.97M 42.66B CLAWD - 05-02-2026 07:15:15
3 gg 6 h 17 min. fa
4439 $0.108110 2.79% 16.65% 79.3%
30g 3460.55%
60g 3460.55%
90g 3460.55%
Open $0.089226
Min. $0.089226
Mass. $0.11863
$2.80M 25.92M MSVP - 04-02-2026 21:15:16
3 gg 16 h 17 min. fa
5170
Rails
Rails
5170
RAILS
$0.252549 -1.68% -22.98% -89.89%
30g -89.89%
60g -89.89%
90g -89.89%
Open $0.300006
Min. $0.252549
Mass. $0.329458
$40.65K 160.94K RAILS - 04-02-2026 16:15:13
3 gg 21 h 17 min. fa
5909
MoonBull
MoonBull
5909
MOBU
$0.00000247 -1.64% 23.52% -73.86%
30g -73.86%
60g -73.86%
90g -73.86%
Open $0.0000023369
Min. $0.000001905
Mass. $0.000002608
$1.13K 457.87M MOBU - 04-02-2026 14:15:16
3 gg 23 h 17 min. fa
682
Warden
Warden
682
WARD
$0.107689 1.23% 7.57% -33.01%
30g -33.01%
60g -33.01%
90g -33.01%
Open $0.100086
Min. $0.098919
Mass. $0.113809
$278.77M 2.59B WARD $26.96M 04-02-2026 12:15:15
4 gg 1 h 17 min. fa
13096
DankDoge AI Agent
DankDoge AI Agent
13096
DANKDOGEAI
- -1.1% 48.49% 94.74%
30g 94.74%
60g 94.74%
90g 94.74%
Open -
Min. -
Mass. -
$8.71K - - 04-02-2026 11:15:17
4 gg 2 h 17 min. fa
19506
JwZoza
JwZoza
19506
JWT
$0.921480 - -14.06% -34.43%
30g -34.43%
60g -34.43%
90g -34.43%
Open $1.0503
Min. $0.89293
Mass. $1.0723
- - - 04-02-2026 10:25:12
4 gg 3 h 7 min. fa
4726 $0.013271 0.63% -8.69% -2.79%
30g -2.79%
60g -2.79%
90g -2.79%
Open $0.019108
Min. $0.00993585
Mass. $0.019292
$198.04K 14.92M VTCN - 04-02-2026 06:15:16
4 gg 7 h 17 min. fa
5710 $1.1690 - - 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.1692
Min. $1.1687
Mass. $1.1695
$4.27K 3.66K UERC - 03-02-2026 23:25:13
4 gg 14 h 7 min. fa
14050 - - -11.46% -88.18%
30g -88.18%
60g -88.18%
90g -88.18%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
4 gg 23 h 17 min. fa
29609 $138.53 -0.04% -0.72% -5.17%
30g -4.98%
60g -4.98%
90g -4.98%
Open $140.65
Min. $138.52
Mass. $140.68
- - - 03-02-2026 11:25:13
5 gg 2 h 7 min. fa
27273 $63.01 -0.02% -0.29% -4.16%
30g -4.87%
60g -4.87%
90g -4.87%
Open $63.23
Min. $63.00
Mass. $63.31
- - - 03-02-2026 10:25:13
5 gg 3 h 7 min. fa
595
Tria
Tria
595
TRIA
$0.015853 -6.44% -18.4% 5.02%
30g 5.02%
60g 5.02%
90g 5.02%
Open $0.021014
Min. $0.015853
Mass. $0.021014
$511.41M 32.26B TRIA $34.21M 03-02-2026 08:15:15
5 gg 5 h 17 min. fa
1468
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1468
ECHELONMARKE1
$0.308930 4.83% 9.62% -47.7%
30g -47.7%
60g -47.7%
90g -47.7%
Open $0.28452
Min. $0.271143
Mass. $0.30893
$44.05M 142.58M ECHELONMARKE1 $4.17M 02-02-2026 14:15:16
5 gg 23 h 17 min. fa
4452 $0.002417 -1.74% 14.04% 22.56%
30g -95.16%
60g -95.16%
90g -95.16%
Open $0.00197183
Min. $0.00181484
Mass. $0.0034119
$1.86M 767.98M 3KDS - 02-02-2026 07:15:14
6 gg 6 h 17 min. fa
4479
ZIOWCHAIN
ZIOWCHAIN
4479
ZIOW
$0.575154 -4.87% -5.72% -5.86%
30g -5.86%
60g -5.86%
90g -5.86%
Open $0.607379
Min. $0.563072
Mass. $0.611081
$1.05M 1.82M ZIOW - 02-02-2026 07:15:14
6 gg 6 h 17 min. fa
22650
moltbook
moltbook
22650
MOLTBOOK
- -1.25% 71.99% -86.53%
30g -83.79%
60g -83.79%
90g -83.79%
Open -
Min. -
Mass. -
$7.91K - - 31-01-2026 13:15:16
1 set. 1 g 17 min. fa
4411
Moltbook
Moltbook
4411
MOLT
$0.000103 -1.11% 25.96% -76.22%
30g 30475.7%
60g 30475.7%
90g 30475.7%
Open $0.00007405
Min. $0.00007289
Mass. $0.00010407
$6.12M 59.51B MOLT - 31-01-2026 06:15:17
1 set. 1 g 7 h fa
731
Infinex
Infinex
731
INX
$0.011908 -0.96% 0.86% -19.25%
30g -37.34%
60g -37.34%
90g -37.34%
Open $0.011892
Min. $0.011704
Mass. $0.012462
$10.55M 886.23M INX $23.75M 30-01-2026 19:15:17
1 set. 1 g 18 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.