Cap Mercato $2.48T
-2.08%
Volume 24o $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AMARA
4451
AMARA
|
$0.004406 | 0.85% | 8.22% | 8.22% |
30g 8.22%
60g 8.22%
90g 8.22%
|
Open $0.00436846
Min. $0.00436846
Mass. $0.0044056
|
$1.51M 342.76M AMARA | - |
12-02-2026 03:15:16 1 h 16 min. 27 sec. fa |
|
|
| 470 |
Aztec
470
AZTEC
|
$0.017095 | -0.94% | -11.6% | -11.6% |
30g -11.6%
60g -11.6%
90g -11.6%
|
Open $0.018438
Min. $0.016261
Mass. $0.018941
|
- - | $49.23M |
11-02-2026 15:15:15 13 h 16 min. 28 sec. fa |
|
|
| 4453 |
Minecraft Grandma Fund
4453
GRANDMA
|
$0.001065 | -9.53% | -9.6% | 46.68% |
30g 1764.88%
60g 1764.88%
90g 1764.88%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.46M 1.38B GRANDMA | - |
11-02-2026 08:15:17 20 h 16 min. 26 sec. fa |
|
|
| 4627 |
X-PASS
4627
XPASS
|
$0.012776 | -3.61% | -33.65% | -39.86% |
30g -39.34%
60g -81.84%
90g -81.84%
|
Open $0.014662
Min. $0.012776
Mass. $0.014872
|
$326.53K 25.56M XPASS | - |
11-02-2026 08:15:17 20 h 16 min. 26 sec. fa |
|
|
| 5065 |
狗屎
5065
狗屎
|
$0.000121 | -2.05% | -51.87% | -40.02% |
30g -40.02%
60g -40.02%
90g -40.02%
|
Open $0.00025167
Min. $0.0001211
Mass. $0.00028166
|
$54.60K 450.87M 狗屎 | - |
11-02-2026 04:15:17 1 g 16 min. 26 sec. fa |
|
|
| 1977 |
Superfluid
1977
SUP
|
$0.014081 | 0.12% | 0.19% | 2.78% |
30g 2.78%
60g 2.78%
90g -84.84%
|
Open $0.014054
Min. $0.013806
Mass. $0.014181
|
$75.04K 5.33M SUP | $1.44M |
10-02-2026 20:15:15 1 g 8 h 16 min. fa |
|
|
| 1339 |
Superform
1339
SUPERFORM1
|
$0.041141 | -0.61% | -16.11% | -55.68% |
30g -55.68%
60g -55.68%
90g -55.68%
|
Open $0.048897
Min. $0.041141
Mass. $0.053704
|
$32.12M 780.84M SUPERFORM1 | $5.73M |
10-02-2026 17:15:17 1 g 11 h 16 min. fa |
|
|
| 4448 |
Future Warriors X
4448
FWX
|
$0.001358 | 0.77% | 7.66% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $0.00127318
Min. $0.00122617
Mass. $0.00135783
|
$1.62M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 13 h 6 min. fa |
|
|
| 4487 |
JGGL
4487
JGGL
|
$2.23 | 4.75% | -0.71% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $2.2306
Min. $2.1223
Mass. $2.2484
|
$913.93K 410.75K JGGL | - |
10-02-2026 13:15:14 1 g 15 h 16 min. fa |
|
|
| 4633 |
qONE
4633
QONE
|
$0.020970 | -2.67% | 30.96% | 48.94% |
30g 48.94%
60g 48.94%
90g 48.94%
|
Open $0.014858
Min. $0.014858
Mass. $0.021546
|
$311.15K 14.84M QONE | - |
10-02-2026 09:15:15 1 g 19 h 16 min. fa |
|
|
| 522 |
Espresso
522
ESP
|
$0.078895 | -0.78% | -2.09% | -14% |
30g -14%
60g -14%
90g -14%
|
Open $0.077893
Min. $0.075988
Mass. $0.080585
|
- - | $42.48M |
10-02-2026 09:15:15 1 g 19 h 16 min. fa |
|
|
| 30157 | $376.81 | -0.27% | 2.68% | 4.03% |
30g 4.03%
60g 4.03%
90g 4.03%
|
Open $363.35
Min. $363.35
Mass. $377.82
|
- - | - |
10-02-2026 02:25:14 2 gg 2 h 6 min. fa |
|
||
| 9479 |
Biotechnology Index (Derivatives)
9479
BIOTECH
|
$125.44 | 0.01% | - | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $125.42
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 2 h 6 min. fa |
|
|
| 23916 |
Nuclear Energy (Derivatives)
23916
NUCLEAR
|
$147.20 | -0.12% | 0.82% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $146.26
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 2 h 6 min. fa |
|
|
| 15003 |
Energy Sector (Derivatives)
15003
ENERGY
|
$55.28 | 0.39% | 2.62% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $53.76
Min. $53.71
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 2 h 6 min. fa |
|
|
| 4653 |
U.S Critical Mineral Reserve
4653
CMR
|
$0.000163 | 0.95% | -93.49% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open $0.00276205
Min. $0.00016189
Mass. $0.00283451
|
$278.22K 1.70B CMR | - |
10-02-2026 02:15:16 2 gg 2 h 16 min. fa |
|
|
| 14611 |
Ease Staked NXM
14611
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 7 h 6 min. fa |
|
|
| 4634 |
ALOKA
4634
ALOKA
|
$0.000935 | -0.72% | 5.83% | -31.43% |
30g 1360.32%
60g 1360.32%
90g 1360.32%
|
Open $0.00093714
Min. $0.00085191
Mass. $0.00094134
|
$311.03K 332.82M ALOKA | - |
09-02-2026 07:15:17 2 gg 21 h 16 min. fa |
|
|
| 617 |
Wrapped peaq
617
WPEAQ
|
$0.017895 | 0.34% | -3.1% | -2.63% |
30g -43.59%
60g -51.06%
90g -70.03%
|
Open $0.018777
Min. $0.017285
Mass. $0.018777
|
$33.33K 1.86M WPEAQ | $32.26M |
07-02-2026 02:25:13 5 gg 2 h 6 min. fa |
|
|
| 33262 |
X (XCOIN_CTO)
33262
XCOINCTO1
|
- | 0.33% | 1.89% | -79.05% |
30g -79.05%
60g -79.05%
90g -79.05%
|
Open -
Min. -
Mass. -
|
$1.38K - | - |
07-02-2026 02:15:18 5 gg 2 h 16 min. fa |
|
|
| 5313 |
REAT CAPITAL
5313
REAT
|
$4.71 | -0.37% | -1.13% | -5.95% |
30g -5.95%
60g -5.95%
90g -5.95%
|
Open $4.8805
Min. $4.7040
Mass. $4.9148
|
$20.51K 4.36K REAT | - |
06-02-2026 06:15:17 5 gg 22 h 16 min. fa |
|
|
| 1319 |
Rainbow
1319
RNBW
|
$0.028611 | 1.39% | -1.79% | -74.47% |
30g -74.47%
60g -74.47%
90g -74.47%
|
Open $0.030014
Min. $0.026597
Mass. $0.030624
|
$16.94M 592.07M RNBW | $6.01M |
05-02-2026 17:15:13 6 gg 11 h 16 min. fa |
|
|
| 4371 |
Fidelity Digital Dollar
4371
FIDD
|
$1.0003 | 0.07% | 0.07% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0001
Min. $0.9992
Mass. $1.0002
|
$70.52M 70.50M FIDD | - |
05-02-2026 11:15:13 6 gg 17 h 16 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000169 | -4.72% | 15.94% | 259.42% |
30g 60136.74%
60g 60136.74%
90g 60136.74%
|
Open $0.00011933
Min. $0.00011933
Mass. $0.00017688
|
$13.78M 81.79B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 20 h 16 min. fa |
|
|
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000066 | 13.57% | -15.31% | -6.99% |
30g 20852.9%
60g 20852.9%
90g 20852.9%
|
Open $0.00007379
Min. $0.00005713
Mass. $0.00007798
|
$3.79M 57.36B CLAWD | - |
05-02-2026 07:15:15 6 gg 21 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.