Cap Mercato $3.15T
0.07%
Volume 24o $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Monete
33.692
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1767 |
Sparkle
1767
SSS
|
$0.031077 | -22.85% | -47.93% | -47.93% |
30g -47.93%
60g -47.93%
90g -47.93%
|
Open $0.040283
Min. $0.031077
Mass. $0.040283
|
$11.48M 369.32M SSS | $2.80M |
24-11-2025 10:15:13 1 h 48 min. 22 sec. fa |
|
|
| 12913 |
Dank Doge
12913
DANKDOGE
|
- | -4.79% | 46.92% | 612.16% |
30g 612.16%
60g 612.16%
90g 612.16%
|
Open -
Min. -
Mass. -
|
$122.80K - | - |
23-11-2025 10:15:14 1 g 1 h 48 min. fa |
|
|
| 1554 |
Kyuzos Friends
1554
KO
|
$0.018920 | -1.88% | -16.42% | -67.28% |
30g -67.28%
60g -67.28%
90g -67.28%
|
Open $0.031813
Min. $0.018539
Mass. $0.031813
|
$90.63M 4.79B KO | $4.12M |
23-11-2025 09:15:21 1 g 2 h 48 min. fa |
|
|
| 1812 |
MineD
1812
DIGI
|
$0.000112 | -3.76% | -24.75% | -62.78% |
30g -62.78%
60g -62.78%
90g -62.78%
|
Open $0.00017314
Min. $0.00011079
Mass. $0.00017314
|
$15.08M 134.99B DIGI | $2.51M |
22-11-2025 10:15:14 2 gg 1 h 48 min. fa |
|
|
| 5478 |
Zcash AI
5478
ZEC
|
$0.000404 | 17.88% | 33.45% | -55.63% |
30g -55.63%
60g -55.63%
90g -55.63%
|
Open $0.00024985
Min. $0.00023752
Mass. $0.0005649
|
$10.22K 25.29M ZEC | - |
21-11-2025 22:25:12 2 gg 13 h 38 min. fa |
|
|
| 1594 |
ULTILAND
1594
ARTX
|
$0.091137 | 0.92% | 14% | -39.17% |
30g -39.17%
60g -39.17%
90g -39.17%
|
Open $0.086948
Min. $0.074738
Mass. $0.096981
|
$7.00M 76.86M ARTX | $3.86M |
21-11-2025 10:15:15 3 gg 1 h 48 min. fa |
|
|
| 6513 |
$jesse
6513
$JESSE
|
- | -0.12% | -0.44% | -74.74% |
30g -74.74%
60g -74.74%
90g -74.74%
|
Open -
Min. -
Mass. -
|
$397.00 - | - |
20-11-2025 14:15:14 3 gg 21 h 48 min. fa |
|
|
| 12732 |
Currency One USD
12732
C1USD
|
$0.9989 | - | 1.16% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $0.989052
Min. $0.987437
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 3 h 38 min. fa |
|
|
| 577 |
BOB (Build on Bitcoin)
577
BOBBUILDONBI1
|
$0.019629 | 5.01% | 17.78% | -21.44% |
30g -21.44%
60g -21.44%
90g -21.44%
|
Open $0.017396
Min. $0.014641
Mass. $0.020256
|
$49.89M 2.54B BOBBUILDONBI1 | $43.58M |
20-11-2025 04:15:16 4 gg 7 h 48 min. fa |
|
|
| 4476 |
FROGE
4476
FROGE
|
$0.002631 | -1.55% | 0.27% | 97829.66% |
30g 97829.66%
60g 97829.66%
90g 97829.66%
|
Open $0.00259557
Min. $0.0021685
Mass. $0.00273171
|
$381.96K 145.19M FROGE | - |
20-11-2025 01:15:16 4 gg 10 h 48 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013031 | 0.02% | 1.42% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $0.012837
Min. $0.012801
Mass. $0.013614
|
- - | $1.02B |
19-11-2025 18:25:12 4 gg 17 h 38 min. fa |
|
|
| 904 |
GAIB
904
GAIB
|
$0.086690 | 7.13% | 58.05% | -69.08% |
30g -69.08%
60g -69.08%
90g -69.08%
|
Open $0.049939
Min. $0.049939
Mass. $0.092784
|
$38.22M 440.89M GAIB | $17.76M |
19-11-2025 10:15:15 5 gg 1 h 48 min. fa |
|
|
| 6241 |
Dexfee
6241
DEXO
|
$0.000120 | 0.15% | 0.15% | 5.45% |
30g -5.18%
60g -17.49%
90g -39.42%
|
Open $0.00012003
Min. $0.00012003
Mass. $0.00012021
|
$56.00 468.02K DEXO | - |
18-11-2025 19:25:14 5 gg 16 h 38 min. fa |
|
|
| 4992 |
N3on
4992
N3ON
|
$0.016166 | -0.04% | -12.21% | -38.38% |
30g -67.66%
60g -67.66%
90g -67.66%
|
Open $0.017745
Min. $0.016165
Mass. $0.018415
|
$55.40K 3.43M N3ON | - |
18-11-2025 11:25:13 6 gg 38 min. 22 sec. fa |
|
|
| 4222 |
Edel
4222
EDEL
|
$0.036609 | -2.07% | 4.52% | -13.9% |
30g 114992.64%
60g 114992.64%
90g 114992.64%
|
Open $0.039069
Min. $0.028766
Mass. $0.055502
|
$4.97M 135.76M EDEL | - |
18-11-2025 09:15:15 6 gg 2 h 48 min. fa |
|
|
| 1039 |
Datagram Network
1039
DGRAM
|
$0.006217 | 2.13% | 11.86% | -40.15% |
30g -40.15%
60g -40.15%
90g -40.15%
|
Open $0.00550399
Min. $0.00545993
Mass. $0.00639946
|
$64.64M 10.40B DGRAM | $13.00M |
18-11-2025 08:15:14 6 gg 3 h 48 min. fa |
|
|
| 4344 |
Buy Coin Token
4344
BCT
|
$8.92 | -0.03% | 0.55% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $8.869
Min. $8.866
Mass. $8.919
|
$929.60K 104.26K BCT | - |
18-11-2025 06:15:17 6 gg 5 h 48 min. fa |
|
|
| 30107 |
The Official 69 Coin
30107
69
|
- | 0.53% | 21.69% | -71.14% |
30g -71.14%
60g -71.14%
90g -71.14%
|
Open -
Min. -
Mass. -
|
$1.82K - | - |
18-11-2025 03:15:15 6 gg 8 h 48 min. fa |
|
|
| 4673 |
HYBUX
4673
HYBUX
|
$0.003069 | -0.02% | -0.6% | -6.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $0.00308179
Min. $0.00304239
Mass. $0.00311213
|
$144.66K 47.14M HYBUX | - |
18-11-2025 03:15:15 6 gg 8 h 48 min. fa |
|
|
| 5819 |
YES
5819
YES1
|
$0.026271 | 0.01% | 1.26% | 9.63% |
30g 45.69%
60g 76.95%
90g 76.95%
|
Open $0.025833
Min. $0.025833
Mass. $0.026271
|
$2.44K 93.04K YES1 | - |
17-11-2025 13:25:13 6 gg 22 h 38 min. fa |
|
|
| 5329 |
KRWQ
5329
KRWQ
|
$0.000695 | -0.15% | -0.03% | -1.6% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.00069438
Min. $0.00068687
Mass. $0.00070056
|
$14.48K 20.84M KRWQ | - |
16-11-2025 19:15:14 1 set. 16 h 48 min. fa |
|
|
| 18197 |
HORSE COIN
18197
HORSE
|
- | -0.52% | -1.35% | -77.47% |
30g 173.81%
60g 173.81%
90g 173.81%
|
Open -
Min. -
Mass. -
|
$1.13K - | - |
16-11-2025 11:15:14 1 set. 1 g 48 min. fa |
|
|
| 1462 |
CoinMarketCap 20 Index DTF
1462
CMC20
|
$181.74 | -0.11% | -0.07% | -7.52% |
30g -13.67%
60g -13.67%
90g -13.67%
|
Open $181.41
Min. $181.41
Mass. $185.34
|
$3.55M 19.53K CMC20 | $5.00M |
15-11-2025 16:25:14 1 set. 1 g 19 h fa |
|
|
| 5111 |
BOLD
5111
BOLD
|
$0.000079 | 1.85% | -23.12% | -97.76% |
30g -95.94%
60g -95.94%
90g -95.94%
|
Open $0.00008732
Min. $0.00006695
Mass. $0.00012877
|
$35.44K 449.96M BOLD | - |
15-11-2025 03:15:16 1 set. 2 gg 8 h fa |
|
|
| 4071 |
Aster AI
4071
ASTER
|
$0.000208 | -1.47% | -16.54% | -50.13% |
30g -81.81%
60g -81.81%
90g -81.81%
|
Open $0.00021399
Min. $0.00017306
Mass. $0.00024921
|
$146.00 706.04K ASTER | $4.36K |
14-11-2025 21:15:16 1 set. 2 gg 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.