Cap Mercato $2.50T
-0.95%
Volume 24o $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4415 |
Bull (bulltheleader)
4415
BULLTHELEADE1
|
$0.001665 | -12.35% | -25.54% | -25.54% |
30g -25.54%
60g -25.54%
90g -25.54%
|
Open $0.00248038
Min. $0.0016651
Mass. $0.00248038
|
$2.02M 1.22B BULLTHELEADE1 | - |
01-04-2026 17:15:14 8 h 42 min. 39 sec. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.071005 | 4.63% | -18.61% | -18.61% |
30g -18.61%
60g -18.61%
90g -18.61%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$8.89M 125.15M MEZO | - |
01-04-2026 13:15:15 12 h 42 min. 38 sec. fa |
|
|
| 10468 |
Brent Oil (Derivatives)
10468
BZ
|
$103.97 | 4.1% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $102.79
Min. $99.90
Mass. $103.97
|
- - | - |
01-04-2026 09:25:11 16 h 32 min. 42 sec. fa |
|
|
| 4708 |
MOM
4708
MOM1
|
$0.002160 | -0.47% | 1.25% | 4.29% |
30g 4.29%
60g 4.29%
90g 4.29%
|
Open $0.00213499
Min. $0.00211275
Mass. $0.00217445
|
$127.95K 59.24M MOM1 | - |
31-03-2026 15:15:16 1 g 10 h 42 min. fa |
|
|
| 4759 |
Dual
4759
DUAL
|
$0.006139 | -0.49% | -3.07% | 22.38% |
30g 22.38%
60g 22.38%
90g 22.38%
|
Open $0.00632847
Min. $0.00613866
Mass. $0.00646131
|
$103.46K 16.85M DUAL | - |
31-03-2026 14:15:15 1 g 11 h 42 min. fa |
|
|
| 4536 |
Blynex USD
4536
USDB
|
$0.9996 | -0.08% | 0.13% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9983
Min. $0.9981
Mass. $1.0004
|
$397.41K 397.59K USDB | - |
31-03-2026 13:15:14 1 g 12 h 42 min. fa |
|
|
| 4401 |
WorldLand
4401
WL
|
$0.013915 | -3.02% | -31.47% | -89.97% |
30g -89.97%
60g -89.97%
90g -89.97%
|
Open $0.029461
Min. $0.010417
Mass. $0.029461
|
$2.70M 193.83M WL | - |
31-03-2026 10:15:14 1 g 15 h 42 min. fa |
|
|
| 3986 | $95.44 | 0.11% | - | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $95.44
Min. $95.01
Mass. $95.87
|
$397.00 4.00 IEFon | $10.47K |
30-03-2026 19:15:16 2 gg 6 h 42 min. fa |
|
||
| 2420 |
R2 Protocol
2420
R2
|
$0.005382 | -0.6% | -4.76% | -86.34% |
30g -86.34%
60g -86.34%
90g -86.34%
|
Open $0.00696569
Min. $0.00516925
Mass. $0.00696569
|
$2.56M 474.84M R2 | $559.74K |
30-03-2026 10:15:15 2 gg 15 h 42 min. fa |
|
|
| 20823 |
LOL (lolonbsc.xyz)
20823
LAUGHINGOUTL1
|
- | -90.24% | -74.35% | -68.2% |
30g -68.2%
60g -68.2%
90g -68.2%
|
Open -
Min. -
Mass. -
|
$33.15K - | - |
30-03-2026 10:15:15 2 gg 15 h 42 min. fa |
|
|
| 801 |
Based
801
BASED
|
$0.085237 | -0.89% | -3.06% | -22.64% |
30g -22.64%
60g -22.64%
90g -22.64%
|
Open $0.103677
Min. $0.084707
Mass. $0.103677
|
$84.70M 993.73M BASED | $20.03M |
30-03-2026 08:15:15 2 gg 17 h 42 min. fa |
|
|
| 4695 |
BTCR
4695
BTCR
|
$68,232.11 | 0.33% | 0.01% | -3.65% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $68,238.79
Min. $67,745.36
Mass. $69,145.13
|
$134.91K 1.00 BTCR | - |
30-03-2026 05:15:17 2 gg 20 h 42 min. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$231.68 | 0.15% | 0.19% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $232.29
Min. $229.74
Mass. $232.51
|
$67.29K 290.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 7 h 42 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 1.23% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.794
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 8 h 42 min. fa |
|
|
| 4181 | $63.24 | - | 0.56% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $62.77
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 10 h 42 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 11 h 42 min. fa |
|
|
| 22289 |
MicroPets (new)
22289
PETS
|
$0.091389 | - | 1.92% | 1.79% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089659
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 13 h 42 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 8 h 42 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000172 | - | 1.39% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00016996
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 15 h 42 min. fa |
|
|
| 5076 |
JunoCash
5076
JUNO
|
$0.335803 | 0.02% | -6.67% | -29.29% |
30g -29.29%
60g -29.29%
90g -29.29%
|
Open $0.365086
Min. $0.333377
Mass. $0.365086
|
$29.33K 87.33K JUNO | - |
26-03-2026 09:15:16 6 gg 16 h 42 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 22 h 42 min. fa |
|
|
| 4174 |
Applied Digital Tokenized Stock (Ondo)
4174
APLDon
|
$24.65 | 0.32% | 0.86% | -12.3% |
30g -12.75%
60g -12.75%
90g -12.75%
|
Open $23.64
Min. $23.64
Mass. $25.28
|
$8.83K 358.00 APLDon | $3.59K |
25-03-2026 22:15:14 1 set. 3 h 42 min. fa |
|
|
| 12203 |
Costco Wholesale Corporation (Derivatives)
12203
COST
|
$996.72 | 0.04% | 0.23% | 2.02% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $996.61
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 5 h 32 min. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | - | -3.15% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 6 h 42 min. fa |
|
|
| 14820 |
Eli Lilly and Company (Derivatives)
14820
LLY
|
$946.73 | -1.68% | 2.72% | 3.38% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $920.66
Min. $918.53
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 7 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.