Cap Mercato $3.29T -1.51%
Volume 24o $294.09B 5.54%
BTC % 54.81% 0.2%
ETH % 11.32% -2.82%
Monete 33.806 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
370
RaveDAO
RaveDAO
370
RAVE
$0.412991 9.3% 155.55% 155.55%
30g 155.55%
60g 155.55%
90g 155.55%
Open $0.188387
Min. $0.188387
Mass. $0.41299
$152.13M 368.36M RAVE $95.11M 12-12-2025 12:15:16
11 h 32 min. 47 sec. fa
10847
CALVIN
CALVIN
10847
CALVIN
- 1.87% 154.16% 154.16%
30g 154.16%
60g 154.16%
90g 154.16%
Open -
Min. -
Mass. -
$134.70K - - 12-12-2025 09:15:16
14 h 32 min. 47 sec. fa
5281 $0.000046 -4.72% 320.81% 320.81%
30g 320.81%
60g 320.81%
90g 320.81%
Open $0.00002323
Min. $0.00001977
Mass. $0.00006255
$14.83K 325.56M LUNC - 12-12-2025 08:25:13
15 h 22 min. 50 sec. fa
4793
Wealth Crypto
Wealth Crypto
4793
WEALTH
$149.53 0.01% 4.39% 4.39%
30g 4.39%
60g 4.39%
90g 4.39%
Open $144.33
Min. $140.03
Mass. $152.65
$83.37K 557.00 WEALTH - 12-12-2025 08:15:13
15 h 32 min. 50 sec. fa
4751
FlyBNB
FlyBNB
4751
FLYBNB
$880.33 0.45% -0.76% -0.76%
30g -0.76%
60g -0.76%
90g -0.76%
Open $872.15
Min. $859.76
Mass. $889.53
$97.89K 111.00 FLYBNB - 12-12-2025 05:15:16
18 h 32 min. 47 sec. fa
2161
Burger Blast Token
Burger Blast Token
2161
BURGERBLASTT1
$0.008693 -0.31% -49.79% -55.31%
30g -55.31%
60g -55.31%
90g -55.31%
Open $0.015549
Min. $0.008693
Mass. $0.017476
$18.78M 2.16B BURGERBLASTT1 $1.29M 11-12-2025 19:15:13
1 g 4 h 32 min. fa
5423
Neptune
Neptune
5423
XNT
$4.72 -1.46% -3.08% 10.31%
30g 10.31%
60g 10.31%
90g 10.31%
Open $5.201
Min. $4.7209
Mass. $5.201
$11.85K 2.51K XNT - 11-12-2025 15:15:16
1 g 8 h 32 min. fa
4324
Tonomy
Tonomy
4324
TONO
$0.000033 -3.99% -26.22% -47.12%
30g -47.12%
60g -47.12%
90g -47.12%
Open $0.00004506
Min. $0.00003305
Mass. $0.00004506
$674.58K 20.41B TONO - 11-12-2025 14:15:13
1 g 9 h 32 min. fa
4259
Moor
Moor
4259
MOOR
$0.049851 -0.15% -4.15% 78.59%
30g 78.59%
60g 78.59%
90g 78.59%
Open $0.028629
Min. $0.028629
Mass. $0.052251
$1.13M 22.58M MOOR - 11-12-2025 13:15:14
1 g 10 h 32 min. fa
617 $0.017434 -2.16% -1.89% 13.78%
30g 13.78%
60g 13.78%
90g 13.78%
Open $0.018594
Min. $0.016405
Mass. $0.023988
$149.61M 8.58B US $38.36M 11-12-2025 12:15:16
1 g 11 h 32 min. fa
4148
Almanak
Almanak
4148
ALMANAK
$0.024403 -0.29% -37.11% -83.73%
30g -83.73%
60g -83.73%
90g -83.73%
Open $0.035063
Min. $0.022885
Mass. $0.038807
$14.10M 577.76M ALMANAK - 11-12-2025 12:15:16
1 g 11 h 32 min. fa
1410
BeatSwap
BeatSwap
1410
BTX
$0.025827 1.28% -42.12% -34.24%
30g -34.24%
60g -34.24%
90g -34.24%
Open $0.038045
Min. $0.025499
Mass. $0.044622
$14.04M 543.80M BTX $5.80M 11-12-2025 10:15:14
1 g 13 h 32 min. fa
538
Cysic
Cysic
538
CYS
$0.296353 -3.95% 31.91% 43.13%
30g 43.13%
60g 43.13%
90g 43.13%
Open $0.222853
Min. $0.213723
Mass. $0.322787
$97.13M 327.74M CYS $47.65M 11-12-2025 08:15:14
1 g 15 h 32 min. fa
5660
Paystream
Paystream
5660
PAYS
$0.057051 -1.22% -0.55% -23.54%
30g -23.54%
60g -26.7%
90g -26.7%
Open $0.05509
Min. $0.05509
Mass. $0.060491
$4.97K 87.16K PAYS - 11-12-2025 06:25:12
1 g 17 h 22 min. fa
5242 $0.000469 0.31% 0.19% -2.75%
30g 841.76%
60g 75079.25%
90g 75079.25%
Open $0.00044889
Min. $0.00044233
Mass. $0.00048301
$16.93K 36.14M BC400 - 11-12-2025 06:15:16
1 g 17 h 32 min. fa
5595
Elevate
Elevate
5595
ELEVATE
$0.049928 0.05% -3.52% 4.14%
30g 4.14%
60g 4.14%
90g 4.14%
Open $0.051841
Min. $0.049301
Mass. $0.05234
$7.55K 151.27K ELEVATE - 10-12-2025 22:15:16
2 gg 1 h 32 min. fa
4224 $0.026493 -0.48% 25.81% -17.62%
30g -17.62%
60g -17.62%
90g -17.62%
Open $0.019211
Min. $0.019203
Mass. $0.026746
$1.83M 69.24M CLONE - 10-12-2025 13:15:19
2 gg 10 h 32 min. fa
10995
CASH+
CASH+
10995
CASH+
$106.53 - -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.68
Min. $106.52
Mass. $106.68
- - - 10-12-2025 12:25:13
2 gg 11 h 22 min. fa
1063
Solomon
Solomon
1063
SOLO
$0.973856 3.79% -9.84% -21.2%
30g 19.89%
60g 19.89%
90g 19.89%
Open $1.0321
Min. $0.93211
Mass. $1.0825
$608.52K 624.86K SOLO $12.56M 10-12-2025 12:15:16
2 gg 11 h 32 min. fa
5191 $0.000026 -0.96% 36.45% 46.61%
30g 46.61%
60g 46.61%
90g 46.61%
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
$20.86K 787.49M CPM - 10-12-2025 11:25:12
2 gg 12 h 22 min. fa
1557
DOYR
DOYR
1557
DOYR
$0.004183 2.72% -12.13% 5214.55%
30g 5214.55%
60g 5214.55%
90g 5214.55%
Open $0.00447886
Min. $0.00390297
Mass. $0.00491461
$6.98M 1.67B DOYR $4.18M 10-12-2025 08:15:16
2 gg 15 h 32 min. fa
4603
cryptomall
cryptomall
4603
XMALL
$0.270764 -0.11% -1.95% 27.28%
30g 27.28%
60g 27.28%
90g 27.28%
Open $0.277029
Min. $0.270148
Mass. $0.277029
$159.76K 590.02K XMALL - 10-12-2025 05:15:14
2 gg 18 h 32 min. fa
16201
Franklin
Franklin
16201
BSC
- -0.16% -30.36% 35.17%
30g 35.17%
60g 35.17%
90g 35.17%
Open -
Min. -
Mass. -
$4.39K - - 10-12-2025 04:15:19
2 gg 19 h 32 min. fa
4476
Ant.FUN
Ant.FUN
4476
ANB
$0.020567 -0.18% -2.17% -3.51%
30g 6.95%
60g 16.17%
90g 15.17%
Open $0.02102
Min. $0.020563
Mass. $0.021023
$292.92K 14.24M ANB - 10-12-2025 03:15:17
2 gg 20 h 32 min. fa
214
GTBTC
GTBTC
214
GTBTC
$90,532.08 -0.02% -2.35% -3.66%
30g -3.66%
60g -3.66%
90g -3.66%
Open $91,333.42
Min. $90,460.08
Mass. $93,113.73
$48.14K 0 GTBTC $271.55M 09-12-2025 20:25:12
3 gg 3 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.