Cap Mercato $2.70T
3.6%
Volume 24o $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4813 |
MOONDOGE (moondoge.world)
4813
MOONDOGE
|
$0.000232 | -1.81% | 24.57% | 24.57% |
30g 24.57%
60g 24.57%
90g 24.57%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00024911
|
$83.39K 359.92M MOONDOGE | - |
15-03-2026 05:15:18 23 h 23 min. 15 sec. fa |
|
|
| 4458 |
USDGO
4458
USDGO
|
$0.9999 | -0.01% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$766.19K 766.31K USDGO | - |
13-03-2026 22:15:14 2 gg 6 h 23 min. fa |
|
|
| 4510 |
USDsui
4510
USDsui
|
$1.0001 | -0.01% | -0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0007
Min. $0.9999
Mass. $1.0007
|
$454.99K 454.93K USDsui | - |
13-03-2026 22:15:14 2 gg 6 h 23 min. fa |
|
|
| 1054 |
Unitas
1054
UNITAS1
|
$0.074045 | 0.94% | 4.66% | -4.03% |
30g -4.03%
60g -4.03%
90g -4.03%
|
Open $0.069786
Min. $0.054307
Mass. $0.074679
|
$90.00M 1.22B UNITAS1 | $10.81M |
13-03-2026 10:15:18 2 gg 18 h 23 min. fa |
|
|
| 14029 |
Distorted Face
14029
DISTORTED
|
- | 3.97% | 74.36% | -29.91% |
30g -29.91%
60g -29.91%
90g -29.91%
|
Open -
Min. -
Mass. -
|
$3.12K - | - |
13-03-2026 08:15:24 2 gg 20 h 23 min. fa |
|
|
| 5389 |
ForU AI
5389
FORU
|
$0.020196 | 1.88% | 4.09% | -48.21% |
30g -48.21%
60g -48.21%
90g -48.21%
|
Open $0.019246
Min. $0.019246
Mass. $0.020195
|
$9.62K 476.35K FORU | - |
12-03-2026 12:15:15 3 gg 16 h 23 min. fa |
|
|
| 4816 |
Altura
4816
AVLT
|
$1.0444 | - | -0.06% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0454
Min. $1.0443
Mass. $1.0468
|
$82.53K 79.02K AVLT | - |
11-03-2026 19:15:16 4 gg 9 h 23 min. fa |
|
|
| 3422 |
ARSe Digital
3422
ARSE
|
$0.000688 | - | -0.1% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00068823
Min. $0.00068787
Mass. $0.0006886
|
- - | $68.79K |
11-03-2026 14:15:16 4 gg 14 h 23 min. fa |
|
|
| 4352 |
GoldFinger
4352
GF
|
$0.004451 | 5.01% | 1.23% | 59.72% |
30g 341.48%
60g 341.48%
90g 341.48%
|
Open $0.00461811
Min. $0.00422779
Mass. $0.00461811
|
$16.21M 3.64B GF | - |
11-03-2026 11:15:15 4 gg 17 h 23 min. fa |
|
|
| 8284 |
ASML Holding NV (Derivatives)
8284
ASML
|
$1,357.80 | 0.54% | 1.04% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $1,343.87
Min. $1,343.42
Mass. $1,361.05
|
- - | - |
11-03-2026 09:25:12 4 gg 19 h 13 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | 7.08% | -43.9% |
30g -43.9%
60g -43.9%
90g -43.9%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 4 gg 19 h 23 min. fa |
|
|
| 2127 |
Nebula3 GameFi
2127
SN3
|
$0.002983 | -4.24% | -28.45% | -89.34% |
30g -89.34%
60g -89.34%
90g -89.34%
|
Open $0.00473686
Min. $0.00280728
Mass. $0.00473686
|
$2.88M 966.93M SN3 | $1.09M |
11-03-2026 08:15:16 4 gg 20 h 23 min. fa |
|
|
| 30766 |
The Whale killer
30766
ORCA
|
$0.000015 | - | -5.85% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.00001613
Min. $0.0000149
Mass. $0.00001671
|
- - | - |
11-03-2026 08:15:16 4 gg 20 h 23 min. fa |
|
|
| 18057 |
Hanmi Semiconductor Co Ltd (Derivatives)
18057
042700
|
$292,681.94 | -0.01% | -4.58% | -8.56% |
30g -8.56%
60g -8.56%
90g -8.56%
|
Open $306,705.45
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 22 h 13 min. fa |
|
|
| 29724 | $468.23 | -0.01% | 0.52% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $465.74
Min. $465.68
Mass. $468.27
|
- - | - |
11-03-2026 06:25:12 4 gg 22 h 13 min. fa |
|
||
| 9935 | $20.61 | 0.01% | 0.01% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 23 h 13 min. fa |
|
||
| 4570 |
Botchain
4570
KPK
|
$1.0863 | - | -0.23% | -0.2% |
30g 1.25%
60g -1.07%
90g -0.41%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$287.38K 264.56K KPK | - |
10-03-2026 16:15:17 5 gg 12 h 23 min. fa |
|
|
| 857 |
龙虾 (Lobster)
857
龙虾
|
$0.017681 | 1.3% | 3.49% | 194.46% |
30g 31717.16%
60g 31717.16%
90g 31717.16%
|
Open $0.017165
Min. $0.016816
Mass. $0.019525
|
$20.44M 1.16B 龙虾 | $17.68M |
10-03-2026 11:15:14 5 gg 17 h 23 min. fa |
|
|
| 17327 |
Global X Uranium ETF (Derivatives)
17327
URA
|
$49.64 | -0.01% | -0.51% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $49.88
Min. $49.43
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 5 gg 18 h 13 min. fa |
|
|
| 5649 |
Paradex
5649
DIME
|
$0.037222 | 0.01% | -1.37% | -12.27% |
30g -12.27%
60g -12.27%
90g -12.27%
|
Open $0.037589
Min. $0.030507
Mass. $0.03931
|
$3.44K 92.43K DIME | - |
10-03-2026 02:15:16 6 gg 2 h 23 min. fa |
|
|
| 3299 |
Fluminense FC Fan Token
3299
FLU
|
$0.027038 | - | 1.97% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.026685
Min. $0.026514
Mass. $0.027295
|
- - | $94.54K |
09-03-2026 17:15:15 6 gg 11 h 23 min. fa |
|
|
| 4368 |
Bridged BTC (NEAR Intents)
4368
BRIDGEDBTCNE1
|
$73,313.09 | 1.05% | 2.54% | 7.54% |
30g 7.54%
60g -17.04%
90g -17.04%
|
Open $70,986.24
Min. $70,754.30
Mass. $73,313.09
|
$6.03M 82.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 15 h 13 min. fa |
|
|
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9960 | -0.23% | -0.45% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $0.9999
Min. $0.996
Mass. $1.0026
|
$11.26M 11.31M USDT | - |
09-03-2026 13:25:12 6 gg 15 h 13 min. fa |
|
|
| 4373 |
Bridged ETH (NEAR Intents)
4373
BRIDGEDETHNE1
|
$2,238.58 | 2.48% | 6.47% | 12% |
30g 12%
60g -24.23%
90g -24.23%
|
Open $2,088.50
Min. $2,088.50
Mass. $2,238.58
|
$5.38M 2.40K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 15 h 13 min. fa |
|
|
| 4754 |
YELLOW
4754
YELLOW
|
$0.027803 | -1.06% | 28.71% | 16.33% |
30g 178.02%
60g 178.02%
90g 178.02%
|
Open $0.024601
Min. $0.021402
Mass. $0.028605
|
$117.27K 4.22M YELLOW | - |
09-03-2026 09:15:15 6 gg 19 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.