Cap Mercato $3.18T
-2%
Volume 24o $197.64B
12.85%
BTC % 55.04%
-0.29%
ETH % 11.21%
-0.71%
Monete
33.851
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4306 |
MetaHint
4306
MTHT
|
$1.0638 | 2.61% | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $1.0294
Min. $1.0294
Mass. $1.0637
|
$788.92K 741.63K MTHT | - |
23-12-2025 11:15:13 2 h 13 min. 20 sec. fa |
|
|
| 4257 |
Palm USD
4257
PUSD
|
$0.9994 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9993
Mass. $0.9994
|
$1.09M 1.09M PUSD | - |
23-12-2025 09:15:16 4 h 13 min. 17 sec. fa |
|
|
| 4607 |
ForTon
4607
FRT
|
$130.05 | -0.74% | 1.81% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$145.61K 1.12K FRT | - |
23-12-2025 09:15:16 4 h 13 min. 17 sec. fa |
|
|
| 31624 |
USDKG
31624
USDKG
|
$0.9994 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 4 h 13 min. 17 sec. fa |
|
|
| 2054 |
TradeTide
2054
TTD
|
$0.011207 | 3.35% | -34.3% | -83.91% |
30g -83.91%
60g -83.91%
90g -83.91%
|
Open $0.016148
Min. $0.010376
Mass. $0.017298
|
$30.43M 2.72B TTD | $1.54M |
20-12-2025 08:15:16 3 gg 5 h 13 min. fa |
|
|
| 2530 |
Unlimited Wealth Utility
2530
UWU
|
$0.000595 | -2.53% | 93.46% | 310.18% |
30g 890.13%
60g 890.13%
90g 890.13%
|
Open $0.00034681
Min. $0.00029651
Mass. $0.00072186
|
$309.46K 520.00M UWU | $595.11K |
20-12-2025 04:15:18 3 gg 9 h 13 min. fa |
|
|
| 4180 |
Helios Blockchain
4180
HLS
|
$0.013407 | -5.19% | -28.8% | -37.48% |
30g -37.48%
60g -37.48%
90g -37.48%
|
Open $0.018862
Min. $0.013406
Mass. $0.02013
|
$4.35M 324.30M HLS | - |
19-12-2025 15:15:17 3 gg 22 h 13 min. fa |
|
|
| 672 |
zkPass
672
ZKP
|
$0.152753 | 0.59% | -20.86% | -36% |
30g -36%
60g -36%
90g -36%
|
Open $0.177289
Min. $0.14531
Mass. $0.196731
|
$96.13M 629.29M ZKP | $30.81M |
19-12-2025 11:15:15 4 gg 2 h 13 min. fa |
|
|
| 4896 |
Winjackpot Coin
4896
JPC
|
$0.049673 | - | -0.61% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.04668
Min. $0.046468
Mass. $0.050184
|
$60.86K 1.23M JPC | - |
19-12-2025 11:15:15 4 gg 2 h 13 min. fa |
|
|
| 467 |
RateX
467
RTX
|
$3.53 | 0.35% | -9.78% | 108.38% |
30g 108.38%
60g 108.38%
90g 108.38%
|
Open $4.0753
Min. $3.3476
Mass. $4.0753
|
$379.45M 107.59M RTX | $58.76M |
19-12-2025 09:15:16 4 gg 4 h 13 min. fa |
|
|
| 4273 |
Capybobo
4273
PYBOBO
|
$0.000703 | 0.7% | -2.72% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $0.00072202
Min. $0.00069544
Mass. $0.0007428
|
$925.55K 1.32B PYBOBO | - |
19-12-2025 08:15:15 4 gg 5 h 13 min. fa |
|
|
| 1167 |
VOOI
1167
VOOI
|
$0.041912 | 8.72% | 51.21% | -79.4% |
30g -79.4%
60g -79.4%
90g -79.4%
|
Open $0.025492
Min. $0.025492
Mass. $0.041911
|
$72.78M 1.74B VOOI | $10.24M |
18-12-2025 11:15:16 5 gg 2 h 13 min. fa |
|
|
| 460 |
United Stables
460
U
|
$0.9996 | -0.03% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0001
|
$117.48M 117.53M U | $59.88M |
18-12-2025 11:15:16 5 gg 2 h 13 min. fa |
|
|
| 592 |
AgentLISA
592
LISA
|
$0.179512 | -0.36% | -3% | 12.24% |
30g 12.24%
60g 12.24%
90g 12.24%
|
Open $0.195853
Min. $0.178978
Mass. $0.195853
|
$360.55M 2.01B LISA | $38.81M |
18-12-2025 10:15:15 5 gg 3 h 13 min. fa |
|
|
| 4407 |
x402jobs
4407
JOBS
|
$0.001290 | -0.41% | -15.4% | -52.52% |
30g 2282.47%
60g 2282.47%
90g 2282.47%
|
Open $0.00167858
Min. $0.00107233
Mass. $0.00171422
|
$372.68K 288.97M JOBS | - |
18-12-2025 09:15:16 5 gg 4 h 13 min. fa |
|
|
| 4487 |
Crypto SuperCycle
4487
SUPERCYCLE
|
$0.000166 | 7.82% | -27.24% | -46.49% |
30g 110.9%
60g 110.9%
90g 110.9%
|
Open $0.00020149
Min. $0.0001535
Mass. $0.00022749
|
$263.32K 1.59B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 4 h 13 min. fa |
|
|
| 23477 |
Nobel for Trump
23477
N4T
|
$0.019114 | - | 0.1% | 2.17% |
30g 1804.63%
60g 1804.63%
90g 1804.63%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 5 gg 4 h 13 min. fa |
|
|
| 1549 |
LeverUp
1549
LV
|
$0.044572 | -2.44% | -20.36% | 94.61% |
30g 94.61%
60g 94.61%
90g 94.61%
|
Open $0.054429
Min. $0.043387
Mass. $0.055968
|
$240.53K 5.40M LV | $4.01M |
18-12-2025 03:15:16 5 gg 10 h 13 min. fa |
|
|
| 22825 |
MUSHI
22825
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 11 h 3 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | -1.55% | 6.61% | 2036.72% |
30g 2036.72%
60g 2036.72%
90g 2036.72%
|
Open -
Min. -
Mass. -
|
$20.08K - | - |
17-12-2025 18:15:16 5 gg 19 h 13 min. fa |
|
|
| 5149 |
Ryu Inu
5149
RYU
|
$0.00000008 | - | -69.45% | -75.01% |
30g -75.01%
60g -75.01%
90g -75.01%
|
Open $0.00000025
Min. $0.000000072
Mass. $0.000000253
|
- - | - |
17-12-2025 18:15:16 5 gg 19 h 13 min. fa |
|
|
| 4153 |
SCOR
4153
SCOR
|
$0.009350 | 0.05% | 2.42% | -83.63% |
30g -83.63%
60g -83.63%
90g -83.63%
|
Open $0.00938619
Min. $0.00900958
Mass. $0.00968611
|
$13.60M 1.45B SCOR | - |
17-12-2025 10:15:16 6 gg 3 h 13 min. fa |
|
|
| 668 |
Infrared
668
IR
|
$0.154043 | 1.41% | -16.4% | -54.97% |
30g -54.97%
60g -54.97%
90g -54.97%
|
Open $0.192493
Min. $0.151887
Mass. $0.192493
|
$56.07M 363.97M IR | $31.58M |
17-12-2025 10:15:16 6 gg 3 h 13 min. fa |
|
|
| 4209 |
The White Whale
4209
WHITEWHALE
|
$0.006502 | -3.9% | 30.54% | 186.88% |
30g 183964.66%
60g 118809.33%
90g 7872.81%
|
Open $0.00500517
Min. $0.00492355
Mass. $0.00706479
|
$2.35M 361.12M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 6 h 13 min. fa |
|
|
| 5016 |
Based Apex Token
5016
BAP3X
|
$0.047502 | -0.01% | -1.78% | -1.2% |
30g -6.31%
60g -31.41%
90g -51.06%
|
Open $0.048148
Min. $0.047432
Mass. $0.048557
|
$44.36K 933.77K BAP3X | - |
16-12-2025 16:15:15 6 gg 21 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.