Cap Mercato $3.34T 0.8%
Volume 24o $163.17B -13.48%
BTC % 54.77% 0.12%
ETH % 10.99% 0.63%
Monete 33.735 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4316
Weird Coin
Weird Coin
4316
WEIRD
$0.000179 19.09% -3.16% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $0.00017355
Min. $0.00015036
Mass. $0.00026849
$1.18M 6.61B WEIRD - 30-11-2025 11:15:16
9 h 12 min. 27 sec. fa
4284
Bitdealer
Bitdealer
4284
BITDEALER1
$0.028825 -0.25% -1.92% -18.72%
30g -18.72%
60g -18.72%
90g -18.72%
Open $0.029633
Min. $0.02839
Mass. $0.029633
$1.54M 53.50M BITDEALER1 - 29-11-2025 14:15:16
1 g 6 h 12 min. fa
1207
GaiAI
GaiAI
1207
GAIX
$0.058971 0.61% 10.54% -17.18%
30g -17.18%
60g -17.18%
90g -17.18%
Open $0.054756
Min. $0.052723
Mass. $0.064936
$13.53M 229.41M GAIX $9.68M 29-11-2025 08:15:13
1 g 12 h 12 min. fa
4221
Best Wallet
Best Wallet
4221
BEST
$0.005933 -11.07% -19.11% -76.95%
30g -76.95%
60g -76.95%
90g -76.95%
Open $0.00692293
Min. $0.00593273
Mass. $0.00759423
$5.53M 931.60M BEST - 28-11-2025 21:15:16
1 g 23 h 12 min. fa
17184
GoldZip
GoldZip
17184
XGZ
$134.88 - - 2.47%
30g 4.07%
60g 9.61%
90g 13.69%
Open $134.88
Min. $134.88
Mass. $134.88
- - - 28-11-2025 19:25:11
2 gg 1 h 2 min. fa
9241
BiBi
BiBi
9241
BIBI
$0.0000000010 21.07% -69.93% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $0.000000002
Min. -
Mass. $0.000000004
$4.31K 4.31T BIBI - 28-11-2025 17:15:14
2 gg 3 h 12 min. fa
5262
Roma Protocol
Roma Protocol
5262
ROMA
$0.070531 -0.01% 12.11% 2524.32%
30g 2524.32%
60g 2524.32%
90g 2524.32%
Open $0.062889
Min. $0.062653
Mass. $0.07089
$15.82K 224.28K ROMA - 28-11-2025 15:15:14
2 gg 5 h 12 min. fa
5750
Betakkuma AI
Betakkuma AI
5750
KUMA
$0.006501 -2.67% -0.91% 2.31%
30g -4.34%
60g -31.82%
90g -8.2%
Open $0.00653601
Min. $0.00643296
Mass. $0.00672874
$3.13K 481.59K KUMA - 28-11-2025 09:25:12
2 gg 11 h 2 min. fa
5744
Toshi Inu
Toshi Inu
5744
TOSHI
$0.000250 18.86% 6.79% -75.9%
30g -75.9%
60g -75.9%
90g -75.9%
Open $0.00026815
Min. $0.00018374
Mass. $0.000366
$3.76K 15.01M TOSHI - 28-11-2025 06:25:16
2 gg 14 h 2 min. fa
16178
FOX9
FOX9
16178
SOLANA
$0.000346 -0.59% 1.45% 119.91%
30g 119.91%
60g 119.91%
90g 119.91%
Open $0.00034417
Min. $0.00034123
Mass. $0.00035024
$5.00 17.21K SOLANA - 28-11-2025 02:25:20
2 gg 18 h 2 min. fa
6052
Tokenised GBP
Tokenised GBP
6052
TGBP
$1.3225 - 0.15% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$383.00 289.00 TGBP - 27-11-2025 19:25:14
3 gg 1 h 2 min. fa
10052
BNB ETF
BNB ETF
10052
VBNB
- - 2.24% 1.7%
30g 1.7%
60g 1.7%
90g 1.7%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
3 gg 5 h 12 min. fa
5064 $0.044182 -13.88% 8.84% 297.28%
30g 297.28%
60g 297.28%
90g 297.28%
Open $0.038659
Min. $0.034047
Mass. $0.051307
$43.22K 978.32K DFTV - 27-11-2025 15:15:14
3 gg 5 h 12 min. fa
4244 $0.009957 -0.72% 1.64% -46.68%
30g -46.68%
60g -46.68%
90g -46.68%
Open $0.010326
Min. $0.00803738
Mass. $0.010326
$2.94M 295.53M TEN - 27-11-2025 14:15:14
3 gg 6 h 12 min. fa
4868
Giggle Panda
Giggle Panda
4868
GIGL
$0.003418 -1.18% -17.82% 30.09%
30g 2426.44%
60g 2849.56%
90g 2849.56%
Open $0.00398497
Min. $0.00321809
Mass. $0.00419066
$75.16K 21.99M GIGL - 27-11-2025 12:15:14
3 gg 8 h 12 min. fa
4361 $5.28 -0.1% -0.97% 3.7%
30g 3.7%
60g 3.7%
90g 3.7%
Open $5.289
Min. $5.272
Mass. $5.336
$792.58K 150.05K TCU29 - 27-11-2025 11:15:14
3 gg 9 h 12 min. fa
4236
Bitcoin Hyper
Bitcoin Hyper
4236
HYPER
$0.006122 14.11% -61.61% 407466.55%
30g 407466.55%
60g 407466.55%
90g 407466.55%
Open $0.016133
Min. $0.00536464
Mass. $0.016507
$3.76M 613.62M HYPER - 27-11-2025 09:15:16
3 gg 11 h 12 min. fa
4871 $5.23 0.14% -0.42% -0.5%
30g -0.5%
60g -0.5%
90g -0.5%
Open $5.214
Min. $5.189
Mass. $5.273
$73.18K 13.98K BHC - 27-11-2025 09:15:16
3 gg 11 h 12 min. fa
5600
Goldfish Gold
Goldfish Gold
5600
GGBR
$4.20 0.04% - 2.98%
30g -2.47%
60g 3.06%
90g 3.06%
Open $4.2029
Min. $4.1974
Mass. $4.2030
$7.17K 1.71K GGBR - 27-11-2025 08:15:15
3 gg 12 h 12 min. fa
1443 $0.124423 0.27% 0.63% 204.83%
30g 204.83%
60g 204.83%
90g 204.83%
Open $0.124751
Min. $0.12071
Mass. $0.125418
$83.93M 674.53M GUA $5.60M 27-11-2025 08:15:15
3 gg 12 h 12 min. fa
4914
Enigma
Enigma
4914
ENX
$0.054837 -4.53% -1.76% 62215.97%
30g 62215.97%
60g 62215.97%
90g 62215.97%
Open $0.058754
Min. $0.054571
Mass. $0.063783
$66.70K 1.22M ENX - 27-11-2025 08:15:15
3 gg 12 h 12 min. fa
2846
Sora Oracle
Sora Oracle
2846
SORA
$0.003972 3.23% 14.33% 62.53%
30g -40.54%
60g 4846.13%
90g 4846.13%
Open $0.00352452
Min. $0.00347404
Mass. $0.00409816
$2.57M 646.98M SORA $373.38K 27-11-2025 08:15:15
3 gg 12 h 12 min. fa
4840
EdgeAI
EdgeAI
4840
EDGEAI
$3.26 0.04% 0.55% 34.66%
30g 63.91%
60g 63.91%
90g 63.91%
Open $3.2337
Min. $3.1759
Mass. $3.2597
$78.46K 24.07K EDGEAI - 27-11-2025 05:15:14
3 gg 15 h 12 min. fa
3025
Magma
Magma
3025
GMON
$0.029303 -1.31% -9.26% 0.84%
30g 0.84%
60g 0.84%
90g 0.84%
Open $0.033755
Min. $0.02707
Mass. $0.033755
$405.37K 13.83M GMON $247.50K 27-11-2025 01:25:14
3 gg 19 h 2 min. fa
32861
Xauras
Xauras
32861
XRS
$0.039009 940.16% 200.02% 30.02%
30g 30.02%
60g 30.02%
90g 30.02%
Open $0.013002
Min. $0.00375026
Mass. $0.040006
- - - 26-11-2025 22:25:12
3 gg 22 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.