Cap Mercato $3.27T -2.72%
Volume 24o $256.78B 1.01%
BTC % 54.73% 0.09%
ETH % 11.19% -1.69%
Monete 33.766 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5505
Giggle Fund AI
Giggle Fund AI
5505
GIGGLE
$0.000312 92.53% -55.99% -55.99%
30g -55.99%
60g -55.99%
90g -55.99%
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
$10.50K 33.72M GIGGLE - 05-12-2025 14:15:14
17 h 43 min. 25 sec. fa
4198
Datai
Datai
4198
DATAI
$0.018816 -11.5% 2.53% 1146315.22%
30g 1146315.22%
60g 1146315.22%
90g 1146315.22%
Open $0.022055
Min. $0.012338
Mass. $0.024985
$6.67M 354.43M DATAI - 05-12-2025 13:15:14
18 h 43 min. 25 sec. fa
4310
Talisman
Talisman
4310
SEEK
$0.283058 10.11% -58.95% -58.95%
30g -58.95%
60g -58.95%
90g -58.95%
Open $0.403378
Min. $0.256621
Mass. $0.42863
$1.04M 3.68M SEEK - 05-12-2025 13:15:14
18 h 43 min. 25 sec. fa
796
Power Protocol
Power Protocol
796
POWERPROTOCO1
$0.116682 -0.23% 44.11% 44.11%
30g 44.11%
60g 44.11%
90g 44.11%
Open $0.089235
Min. $0.089235
Mass. $0.124961
$54.77M 469.43M POWERPROTOCO1 $24.50M 05-12-2025 10:15:15
21 h 43 min. 24 sec. fa
5792
TT Chain
TT Chain
5792
TT
$376.86 0.41% 1.76% 0.46%
30g 21.95%
60g 17.59%
90g 254.76%
Open $375.46
Min. $371.06
Mass. $380.38
$1.71K 4.00 TT - 05-12-2025 09:25:12
22 h 33 min. 27 sec. fa
4767
Banxchange
Banxchange
4767
BXE
$0.055618 -0.5% 2.36% 2.36%
30g 2.36%
60g 2.36%
90g 2.36%
Open $0.054632
Min. $0.054337
Mass. $0.057453
$99.62K 1.79M BXE - 05-12-2025 08:15:13
23 h 43 min. 26 sec. fa
6344
$GOLD
$GOLD
6344
GOLDCBSC
- 10.01% 67.59% 2067.98%
30g 2067.98%
60g 2067.98%
90g 2067.98%
Open -
Min. -
Mass. -
$299.78K - - 04-12-2025 18:15:16
1 g 13 h 43 min. fa
227
EigenCloud
EigenCloud
227
EIGEN
$0.504006 -0.05% -9.12% -17.03%
30g -32.18%
60g -74.44%
90g -63.87%
Open $0.553455
Min. $0.501504
Mass. $0.556244
$37.74M 74.88M EIGEN $245.71M 04-12-2025 04:52:10
2 gg 3 h 6 min. fa
5509 $2.20 -0.04% -4.21% 5.06%
30g 38.98%
60g 96.63%
90g 72.44%
Open $2.2639
Min. $2.1393
Mass. $2.2856
$10.32K 4.69K MOT - 03-12-2025 21:15:16
2 gg 10 h 43 min. fa
4182
Binance bibi
Binance bibi
4182
BIBI
$0.008356 35.73% 5.59% 340.09%
30g 9860.74%
60g 2198.89%
90g 1526.88%
Open $0.00845965
Min. $0.00606451
Mass. $0.00846025
$10.56M 1.26B BIBI - 03-12-2025 17:15:17
2 gg 14 h 43 min. fa
4316
TOBY
TOBY
4316
TBY
$0.000867 -3.56% 37.03% 239.47%
30g 239.47%
60g 239.47%
90g 239.47%
Open $0.00063333
Min. $0.00055219
Mass. $0.00095304
$985.56K 1.14B TBY - 03-12-2025 16:15:17
2 gg 15 h 43 min. fa
17529
Hachiko
Hachiko
17529
$HACHI
- 1.66% -24.15% 85.61%
30g 85.61%
60g 85.61%
90g 85.61%
Open -
Min. -
Mass. -
$190.54K - - 03-12-2025 15:15:16
2 gg 16 h 43 min. fa
4897
Retsa Coin
Retsa Coin
4897
RETSA
$0.000066 -18.23% 27.95% -37.33%
30g -37.33%
60g -37.33%
90g -37.33%
Open $0.00005196
Min. $0.00004365
Mass. $0.00008031
$64.05K 975.36M RETSA - 03-12-2025 08:15:16
2 gg 23 h 43 min. fa
31627
Valannia
Valannia
31627
VALAN
$0.002167 - -9% -36.4%
30g -62.77%
60g -62.77%
90g -62.77%
Open $0.00241731
Min. $0.00211271
Mass. $0.00241731
- - - 03-12-2025 04:15:18
3 gg 3 h 43 min. fa
5068
CaoCao (New)
CaoCao (New)
5068
CAOCAO
$0.084409 -0.5% -5.35% -22.17%
30g -16.81%
60g -16.81%
90g -16.81%
Open $0.0927
Min. $0.083164
Mass. $0.0927
$38.80K 459.71K CAOCAO - 03-12-2025 03:15:18
3 gg 4 h 43 min. fa
28075
SILVER
SILVER
28075
SILVERMEMETH
- - -26.01% 497.52%
30g 497.52%
60g 497.52%
90g 497.52%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
3 gg 14 h 43 min. fa
5944 $0.000170 -1.1% -2.49% -1.4%
30g -1.4%
60g -1.4%
90g -1.4%
Open $0.00017462
Min. $0.00016995
Mass. $0.00017507
$531.00 3.12M MFM - 02-12-2025 16:25:13
3 gg 15 h 33 min. fa
4384
OracleX
OracleX
4384
OEX
$0.121851 -0.75% -4.56% 21.55%
30g 21.55%
60g 21.55%
90g 21.55%
Open $0.127223
Min. $0.121851
Mass. $0.128139
$627.18K 5.15M OEX - 02-12-2025 12:15:15
3 gg 19 h 43 min. fa
4915
USDGOLD
USDGOLD
4915
USDG
$0.720024 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720037
Min. $0.719862
Mass. $0.720236
$60.72K 84.32K USDG - 02-12-2025 02:15:13
4 gg 5 h 43 min. fa
6260 $0.040111 - -0.22% 17.75%
30g 17.75%
60g 17.75%
90g 17.75%
Open $0.040071
Min. $0.040071
Mass. $0.040165
$4.00 111.00 HPP - 01-12-2025 19:25:14
4 gg 12 h 33 min. fa
4541
CDG PROJECT
CDG PROJECT
4541
CDG
$0.020712 0.6% 2.89% -82.14%
30g -82.14%
60g -82.14%
90g -82.14%
Open $0.022254
Min. $0.019231
Mass. $0.022254
$254.44K 12.28M CDG - 01-12-2025 19:15:14
4 gg 12 h 43 min. fa
7188
Alloca
Alloca
7188
ALLOCA
$0.019195 -1.85% -8.64% -89.15%
30g -89.15%
60g -89.15%
90g -89.15%
Open $0.021189
Min. $0.019195
Mass. $0.021189
- - - 01-12-2025 17:25:13
4 gg 14 h 33 min. fa
4351
Runesoul
Runesoul
4351
RST
$0.683367 3.2% 30.23% 90.62%
30g 90.62%
60g 90.62%
90g 90.62%
Open $0.499649
Min. $0.477649
Mass. $0.683366
$757.09K 1.11M RST - 01-12-2025 17:15:13
4 gg 14 h 43 min. fa
4374 $0.051248 5.49% -38.94% -74.51%
30g -74.51%
60g -74.51%
90g -74.51%
Open $0.089609
Min. $0.048488
Mass. $0.089609
$652.77K 12.74M TCT - 01-12-2025 16:15:15
4 gg 15 h 43 min. fa
5086
ORCIB
ORCIB
5086
PALMO
$0.007628 1.93% -3.24% -2.85%
30g -56.95%
60g -75%
90g -79.41%
Open $0.00769941
Min. $0.00747093
Mass. $0.00794225
$36.67K 4.81M PALMO - 01-12-2025 12:15:16
4 gg 19 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.