Cap Mercato $2.87T 0.37%
Volume 24o $174.61B -0.21%
BTC % 56.58% 0.15%
ETH % 9.66% -0.2%
Monete 34.619 +10
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
17088 $64.03 0.18% 0.18% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $64.02
Min. $64.02
Mass. $64.02
- - - 13-05-2026 04:25:09
19 min. 32 sec. fa
33174 $498.97 1.66% 1.66% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $498.96
Min. $498.96
Mass. $498.96
- - - 13-05-2026 04:25:09
19 min. 32 sec. fa
32135 $142.21 -0.05% -0.97% -0.97%
30g -0.97%
60g -0.97%
90g -0.97%
Open $143.39
Min. $142.21
Mass. $144.39
- - - 12-05-2026 16:25:10
12 h 19 min. 31 sec. fa
4416
τaos
τaos
4416
SN79
$3.57 -0.41% 6.14% 6.14%
30g 6.14%
60g 6.14%
90g 6.14%
Open $3.3603
Min. $3.3478
Mass. $3.6119
$1.57M 438.79K SN79 - 12-05-2026 08:15:10
20 h 29 min. 31 sec. fa
4421
Hippius
Hippius
4421
SN75
$7.11 -0.28% 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $7.119
Min. $6.936
Mass. $7.196
$1.37M 192.55K SN75 - 12-05-2026 08:15:10
20 h 29 min. 31 sec. fa
4467
BitQuant
BitQuant
4467
SN15
$9.72 - -2.9% -2.9%
30g -2.9%
60g -2.9%
90g -2.9%
Open $10.00
Min. $9.397
Mass. $10.28
$749.25K 77.08K SN15 - 12-05-2026 08:15:10
20 h 29 min. 31 sec. fa
4389
affine
affine
4389
SN120
$21.23 -0.13% -0.09% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $21.21
Min. $20.46
Mass. $21.25
$2.38M 112.06K SN120 - 12-05-2026 08:15:10
20 h 29 min. 31 sec. fa
4435 $1.4878 0.59% 9.88% 9.88%
30g 9.88%
60g 9.88%
90g 9.88%
Open $1.3623
Min. $1.3623
Mass. $1.4877
$1.11M 746.41K SN59 - 12-05-2026 08:15:10
20 h 29 min. 31 sec. fa
4422
NOVA
NOVA
4422
SN68
$6.84 -0.18% -7.75% -7.75%
30g -7.75%
60g -7.75%
90g -7.75%
Open $7.435
Min. $6.344
Mass. $7.435
$1.36M 198.71K SN68 - 12-05-2026 08:15:10
20 h 29 min. 31 sec. fa
5414
Gnodi
Gnodi
5414
GNOD
$0.001648 1.83% -33.14% -33.14%
30g -33.14%
60g -33.14%
90g -33.14%
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
$2.50K 1.51M GNOD - 12-05-2026 04:15:11
1 g 29 min. 30 sec. fa
4433
Pill Gaytes
Pill Gaytes
4433
GAYTES
$0.000362 -4.82% 6.93% 891.83%
30g 891.83%
60g 891.83%
90g 891.83%
Open $0.00037252
Min. $0.00023419
Mass. $0.00050238
$1.14M 3.16B GAYTES - 11-05-2026 09:15:10
1 g 19 h 29 min. fa
15743 - -9.19% -46.13% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open -
Min. -
Mass. -
$36.39K - - 11-05-2026 02:15:12
2 gg 2 h 29 min. fa
964 $124.76 - -0.04% -22.28%
30g -22.28%
60g -22.28%
90g -22.28%
Open $123.35
Min. $123.28
Mass. $127.42
- - $16.46M 10-05-2026 10:15:11
2 gg 18 h 29 min. fa
14701
ELIEN MUSK
ELIEN MUSK
14701
ELIEN
- -3.55% -13.28% -79.65%
30g -79.65%
60g -79.65%
90g -79.65%
Open -
Min. -
Mass. -
$3.91K - - 09-05-2026 14:15:11
3 gg 14 h 29 min. fa
4727
Pinex
Pinex
4727
PINX
$9.94 0.6% 91.06% 143%
30g 147.55%
60g 147.55%
90g 147.55%
Open $5.183
Min. $5.183
Mass. $9.938
$99.54K 10.02K PINX - 09-05-2026 13:15:10
3 gg 15 h 29 min. fa
4925
D.Energy
D.Energy
4925
WATT
$0.186082 -0.18% -0.38% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $0.187464
Min. $0.186081
Mass. $0.187481
$46.23K 248.43K WATT - 09-05-2026 11:15:10
3 gg 17 h 29 min. fa
4471
IBS
IBS
4471
IBS
$39.78 -0.2% 0.87% 10.63%
30g 720.52%
60g 720.52%
90g 720.52%
Open $39.27
Min. $39.17
Mass. $39.93
$713.47K 17.94K IBS - 09-05-2026 02:15:10
4 gg 2 h 29 min. fa
5080 $0.002471 -9.33% -12.9% 48.91%
30g 125.78%
60g 105.98%
90g 93.77%
Open $0.00290254
Min. $0.00247061
Mass. $0.00299475
$19.20K 7.77M SAN - 09-05-2026 00:15:11
4 gg 4 h 29 min. fa
1357
ShareX
ShareX
1357
SHARE
$0.346336 -4.53% -7.29% -53.72%
30g -53.72%
60g -53.72%
90g -53.72%
Open $0.37477
Min. $0.346335
Mass. $0.394806
$10.95M 31.62M SHARE $6.23M 08-05-2026 10:15:14
4 gg 18 h 29 min. fa
4526 $0.002124 0.77% -3.4% 1010.31%
30g 1010.31%
60g 1010.31%
90g 1010.31%
Open $0.00226824
Min. $0.00208238
Mass. $0.00260448
$420.82K 198.08M DIAMOND - 08-05-2026 09:15:15
4 gg 19 h 29 min. fa
5637
HantaVirus
HantaVirus
5637
HANTA
$0.00000005 0.67% 0.29% 45.7%
30g 45.7%
60g 45.7%
90g 45.7%
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
$573.00 12.21B HANTA - 08-05-2026 09:15:15
4 gg 19 h 29 min. fa
4639 $0.017516 -4.35% 1.95% -29.97%
30g -29.97%
60g -29.97%
90g -29.97%
Open $0.018269
Min. $0.01568
Mass. $0.019493
$187.43K 10.70M MTONGA - 08-05-2026 08:15:14
4 gg 20 h 29 min. fa
13674 $175.18 0.61% -6.12% 15.14%
30g 15.14%
60g 15.14%
90g 15.14%
Open $187.92
Min. $156.10
Mass. $187.92
- - - 08-05-2026 05:25:13
4 gg 23 h 19 min. fa
4431
RIAL
RIAL
4431
RIAL
$0.002941 -1.8% 82.25% 1217.22%
30g 1217.22%
60g 1217.22%
90g 1217.22%
Open $0.0016535
Min. $0.00161375
Mass. $0.00323445
$1.17M 396.30M RIAL - 08-05-2026 02:15:14
5 gg 2 h 29 min. fa
22426 $91.68 0.22% -2.78% -11.48%
30g -11.48%
60g -11.48%
90g -11.48%
Open $94.05
Min. $86.82
Mass. $94.86
- - - 07-05-2026 14:25:11
5 gg 14 h 19 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.