Cap Mercato $3.10T
-1.66%
Volume 24o $488.02B
13.46%
BTC % 54.51%
0.55%
ETH % 10.77%
0.46%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5642 |
Zcash AI
5642
ZEC
|
$0.000951 | -1.01% | 4.38% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $0.00087106
Min. $0.00081648
Mass. $0.00109671
|
$8.45K 8.88M ZEC | - |
21-11-2025 22:25:12 8 h 43 min. 12 sec. fa |
|
|
| 1250 |
ULTILAND
1250
ARTX
|
$0.191378 | -0.29% | 27.73% | 27.73% |
30g 27.73%
60g 27.73%
90g 27.73%
|
Open $0.22436
Min. $0.159764
Mass. $0.27925
|
$60.16M 314.36M ARTX | $8.11M |
21-11-2025 10:15:15 20 h 53 min. 9 sec. fa |
|
|
| 6566 |
$jesse
6566
$JESSE
|
- | -4.2% | -29.1% | -46.16% |
30g -46.16%
60g -46.16%
90g -46.16%
|
Open -
Min. -
Mass. -
|
$16.98K - | - |
20-11-2025 14:15:14 1 g 16 h 53 min. fa |
|
|
| 12760 |
Currency One USD
12760
C1USD
|
$1.0742 | 0.39% | 7.63% | 8.04% |
30g 8.04%
60g 8.04%
90g 8.04%
|
Open $0.9946
Min. $0.969503
Mass. $1.0741
|
- - | - |
20-11-2025 08:25:11 1 g 22 h 43 min. fa |
|
|
| 610 |
BOB (Build on Bitcoin)
610
BOBBUILDONBI1
|
$0.017180 | -5.52% | -16.02% | -31.24% |
30g -31.24%
60g -31.24%
90g -31.24%
|
Open $0.020107
Min. $0.01718
Mass. $0.025997
|
$66.29M 3.86B BOBBUILDONBI1 | $38.14M |
20-11-2025 04:15:16 2 gg 2 h 53 min. fa |
|
|
| 4457 |
FROGE
4457
FROGE
|
$0.002839 | -2.7% | -2.69% | 105565.1% |
30g 105565.1%
60g 105565.1%
90g 105565.1%
|
Open $0.00292696
Min. $0.00271471
Mass. $0.00310626
|
$388.58K 136.89M FROGE | - |
20-11-2025 01:15:16 2 gg 5 h 53 min. fa |
|
|
| 92 |
Wrapped Flare
92
WFLR
|
$0.012386 | -0.29% | -2.89% | -5.65% |
30g -5.65%
60g -5.65%
90g -5.65%
|
Open $0.01301
Min. $0.012123
Mass. $0.01301
|
- - | $972.57M |
19-11-2025 18:25:12 2 gg 12 h 43 min. fa |
|
|
| 973 |
GAIB
973
GAIB
|
$0.072896 | -2.65% | -21.44% | -74% |
30g -74%
60g -74%
90g -74%
|
Open $0.10631
Min. $0.064974
Mass. $0.10631
|
$30.61M 419.90M GAIB | $14.93M |
19-11-2025 10:15:15 2 gg 20 h 53 min. fa |
|
|
| 13503 |
Dexfee
13503
DEXO
|
$0.000119 | - | -0.55% | 4.71% |
30g -6.81%
60g -15.42%
90g -37.62%
|
Open $0.00012001
Min. $0.00011934
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 11 h 43 min. fa |
|
|
| 4993 |
N3on
4993
N3ON
|
$0.022586 | 0.01% | -7.72% | -10.36% |
30g -54.82%
60g -54.82%
90g -54.82%
|
Open $0.02455
Min. $0.022581
Mass. $0.02455
|
$60.09K 2.66M N3ON | - |
18-11-2025 11:25:13 3 gg 19 h 43 min. fa |
|
|
| 4202 |
Edel
4202
EDEL
|
$0.050401 | -14.48% | -30.77% | 17.73% |
30g 158352.74%
60g 158352.74%
90g 158352.74%
|
Open $0.068147
Min. $0.050401
Mass. $0.083168
|
$5.22M 103.54M EDEL | - |
18-11-2025 09:15:15 3 gg 21 h 53 min. fa |
|
|
| 1052 |
Datagram Network
1052
DGRAM
|
$0.005960 | -1.28% | -9.97% | -42.63% |
30g -42.63%
60g -42.63%
90g -42.63%
|
Open $0.00672036
Min. $0.00516017
Mass. $0.00672036
|
$67.65M 11.35B DGRAM | $12.46M |
18-11-2025 08:15:14 3 gg 22 h 53 min. fa |
|
|
| 4233 |
Buy Coin Token
4233
BCT
|
$8.86 | 0.14% | 0.18% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $8.839
Min. $8.825
Mass. $8.881
|
$2.83M 320.01K BCT | - |
18-11-2025 06:15:17 4 gg 53 min. 7 sec. fa |
|
|
| 30115 |
The Official 69 Coin
30115
69
|
- | 0.03% | -5.8% | -83.53% |
30g -83.53%
60g -83.53%
90g -83.53%
|
Open -
Min. -
Mass. -
|
$762.00 - | - |
18-11-2025 03:15:15 4 gg 3 h 53 min. fa |
|
|
| 4625 |
HYBUX
4625
HYBUX
|
$0.003180 | -0.27% | -14.6% | -24.59% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $0.00414512
Min. $0.00318001
Mass. $0.00414512
|
$173.83K 54.66M HYBUX | - |
18-11-2025 03:15:15 4 gg 3 h 53 min. fa |
|
|
| 5828 |
YES
5828
YES1
|
$0.025503 | -0.01% | 1.72% | 10.1% |
30g 44.26%
60g 71.78%
90g 71.78%
|
Open $0.025036
Min. $0.025036
Mass. $0.025506
|
$3.15K 123.62K YES1 | - |
17-11-2025 13:25:13 4 gg 17 h 43 min. fa |
|
|
| 5110 |
KRWQ
5110
KRWQ
|
$0.000693 | -0.18% | -0.12% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $0.0007014
Min. $0.00068581
Mass. $0.0007014
|
$42.84K 61.81M KRWQ | - |
16-11-2025 19:15:14 5 gg 11 h 53 min. fa |
|
|
| 18212 |
HORSE COIN
18212
HORSE
|
- | - | -9.05% | 151.94% |
30g 151.94%
60g 151.94%
90g 151.94%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 5 gg 19 h 53 min. fa |
|
|
| 1475 |
CoinMarketCap 20 Index DTF
1475
CMC20
|
$177.48 | 0.25% | -2.7% | -10.73% |
30g -15.69%
60g -15.69%
90g -15.69%
|
Open $181.89
Min. $173.01
Mass. $182.41
|
$7.75M 43.68K CMC20 | $4.87M |
15-11-2025 16:25:14 6 gg 14 h 43 min. fa |
|
|
| 4947 |
BOLD
4947
BOLD
|
$0.000050 | -8.34% | -62.55% | -98.82% |
30g -97.43%
60g -97.43%
90g -97.43%
|
Open $0.00015045
Min. $0.00004259
Mass. $0.00015045
|
$68.32K 1.37B BOLD | - |
15-11-2025 03:15:16 1 set. 3 h 53 min. fa |
|
|
| 4044 |
Aster AI
4044
ASTER
|
$0.000246 | 0.06% | -34.97% | -47.24% |
30g -78.46%
60g -78.46%
90g -78.46%
|
Open $0.00038483
Min. $0.0002461
Mass. $0.00038599
|
$391.00 1.59M ASTER | $5.16K |
14-11-2025 21:15:16 1 set. 9 h 53 min. fa |
|
|
| 32762 |
X Money
32762
XMONEY
|
- | 0.32% | -17.24% | -87.3% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open -
Min. -
Mass. -
|
$4.80K - | - |
14-11-2025 15:15:16 1 set. 15 h 53 min. fa |
|
|
| 4223 |
Play Solana
4223
PLAYSOLANA1
|
$0.005360 | 0.34% | -11.19% | -26.63% |
30g -82.13%
60g -82.13%
90g -82.13%
|
Open $0.00605406
Min. $0.00508363
Mass. $0.00616568
|
$3.37M 628.91M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 18 h 53 min. fa |
|
|
| 5163 |
Paxi Network
5163
PAXI
|
$0.046038 | 2.06% | -2.15% | 21.4% |
30g 11.7%
60g 11.7%
90g 11.7%
|
Open $0.047082
Min. $0.044371
Mass. $0.054204
|
$34.92K 758.52K PAXI | - |
14-11-2025 12:15:17 1 set. 18 h 53 min. fa |
|
|
| 5103 |
Solstice eUSX
5103
EUSX
|
$1.0102 | -0.02% | 0.05% | -0.15% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0105
Min. $1.0092
Mass. $1.0115
|
$44.08K 43.64K EUSX | - |
14-11-2025 11:15:19 1 set. 19 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.