Cap Mercato $2.46T
-1.02%
Volume 24o $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5292 |
Finanx AI (1FNXAI)
5292
1FNXAI
|
$3.57 | 0.16% | -2.53% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $3.6141
Min. $3.5643
Mass. $3.6141
|
$14.27K 4.00K 1FNXAI | - |
19-02-2026 15:15:16 2 h 32 min. 55 sec. fa |
|
|
| 5512 |
Kvants AI
5512
KVAI
|
$0.008657 | -1.36% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.00869189
Min. $0.00864948
Mass. $0.00879683
|
$8.34K 962.95K KVAI | - |
19-02-2026 08:15:13 9 h 32 min. 58 sec. fa |
|
|
| 6163 |
BCAK
6163
BCAK
|
$439.90 | 0.01% | 0.43% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$56.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 2 h 32 min. fa |
|
|
| 33208 |
Wrapped Ju
33208
WJU
|
$0.633736 | - | 0.69% | 72.26% |
30g -23.62%
60g -18.65%
90g -50.1%
|
Open $0.641023
Min. $0.619521
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 2 gg 13 h 23 min. fa |
|
|
| 1883 |
Wrapped Somnia
1883
WSOMI
|
$0.196532 | 0.55% | -1.93% | 6.43% |
30g 4.02%
60g -23.38%
90g -28.2%
|
Open $0.197874
Min. $0.191969
Mass. $0.200401
|
$378.00 1.93K WSOMI | $1.72M |
17-02-2026 03:25:12 2 gg 14 h 22 min. fa |
|
|
| 4826 |
USDDD
4826
USDDD
|
$0.9968 | 0.07% | 0.03% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.9982
Min. $0.9954
Mass. $1.0033
|
$90.69K 90.97K USDDD | - |
16-02-2026 13:15:14 3 gg 4 h 32 min. fa |
|
|
| 5187 |
Bitcoin Gold AI
5187
BITCOINGOLDA1
|
$0.000257 | -50.63% | -94.49% | -47.41% |
30g -47.41%
60g -47.41%
90g -47.41%
|
Open $0.00530661
Min. $0.0002566
Mass. $0.00872626
|
$23.37K 91.08M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 10 h 32 min. fa |
|
|
| 5542 |
Jupiter USD
5542
JUPUSD
|
$0.9999 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9995
Mass. $1.0001
|
$6.94K 6.94K JUPUSD | - |
16-02-2026 05:15:13 3 gg 12 h 32 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.001945 | -1.67% | 16.49% | -33.18% |
30g 5045.63%
60g 5045.63%
90g 5045.63%
|
Open $0.00167567
Min. $0.00154365
Mass. $0.00263948
|
$3.61M 1.86B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 12 h 32 min. fa |
|
|
| 5559 |
Routine Coin
5559
ROU
|
$0.001010 | -0.23% | -6.12% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $0.00106296
Min. $0.0009793
Mass. $0.00114405
|
$6.39K 6.33M ROU | - |
13-02-2026 16:25:12 6 gg 1 h 22 min. fa |
|
|
| 4600 |
ivault
4600
IVT
|
$0.018467 | 0.02% | -1.9% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.018835
Min. $0.018461
Mass. $0.01885
|
$248.09K 13.43M IVT | - |
13-02-2026 16:15:15 6 gg 1 h 32 min. fa |
|
|
| 945 |
wojak (wojakcto.com)
945
WOJAK
|
$0.00000004 | -0.91% | -13.32% | 0.61% |
30g 365617.63%
60g 365617.63%
90g 365617.63%
|
Open $0.000000049
Min. $0.000000042
Mass. $0.00000005
|
$5.39M 128.35T WOJAK | $13.73M |
13-02-2026 10:15:14 6 gg 7 h 32 min. fa |
|
|
| 2822 |
Wojak (wojaketh)
2822
WOJAKOLD1
|
$0.00000373 | -2.36% | -5.09% | -87.63% |
30g -97.18%
60g -97.18%
90g -96.85%
|
Open $0.000003884
Min. $0.00000361
Mass. $0.00000418
|
$7.08M 1.90T WOJAKOLD1 | $258.83K |
13-02-2026 10:15:14 6 gg 7 h 32 min. fa |
|
|
| 5515 |
Monstro DeFi
5515
MONSTRO
|
$0.024129 | -0.72% | -5.62% | -25.89% |
30g -96.43%
60g -96.43%
90g -96.43%
|
Open $0.025969
Min. $0.024129
Mass. $0.026219
|
$8.25K 341.98K MONSTRO | - |
13-02-2026 07:15:16 6 gg 10 h 32 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$66,790.96 | 1.01% | -0.78% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $67,199.55
Min. $65,910.89
Mass. $67,431.05
|
$155.03K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 13 h 22 min. fa |
|
|
| 23476 |
Neutrl (sNUSD)
23476
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0014
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 10 h 23 min. fa |
|
|
| 19994 |
Korea Composite Stock Price Index (Derivatives)
19994
KOSPI
|
$5,695.73 | 0.34% | 3.28% | 4.94% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $5,513.20
Min. $5,513.08
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 11 h 22 min. fa |
|
|
| 28567 |
SK hynix Inc (Derivatives)
28567
000660
|
$897,615.25 | 0.08% | 0.93% | 0.14% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $888,238.85
Min. $888,238.85
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 11 h 22 min. fa |
|
|
| 27581 |
Samsung Electronics Co Ltd (Derivatives)
27581
005930
|
$190,589.47 | 0.02% | 4.7% | 6.83% |
30g 6.58%
60g 6.58%
90g 6.58%
|
Open $181,768.90
Min. $181,768.90
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 11 h 22 min. fa |
|
|
| 18590 |
Hyundai Motor Co (Derivatives)
18590
005380
|
$515,565.19 | 0.02% | 3.24% | 1.33% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $499,241.48
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 11 h 22 min. fa |
|
|
| 7409 |
AMARA
7409
AMARA
|
$0.000504 | - | -40.39% | -75.58% |
30g 15249.17%
60g 15249.17%
90g 15249.17%
|
Open $0.0008503
Min. $0.00050402
Mass. $0.00085195
|
- - | - |
12-02-2026 03:15:16 1 set. 14 h 32 min. fa |
|
|
| 443 |
Aztec
443
AZTEC
|
$0.019223 | 1.27% | 0.39% | -5.04% |
30g 10.86%
60g 10.86%
90g 10.86%
|
Open $0.019035
Min. $0.018278
Mass. $0.019815
|
$24.28M 1.26B AZTEC | $55.36M |
11-02-2026 15:15:15 1 set. 1 g 2 h fa |
|
|
| 4672 |
Minecraft Grandma Fund
4672
GRANDMA
|
$0.000704 | -3.36% | -13.26% | -34.1% |
30g -48.7%
60g 1133.78%
90g 1133.78%
|
Open $0.00089154
Min. $0.00070241
Mass. $0.00089154
|
$171.93K 244.08M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 9 h fa |
|
|
| 2259 |
X-PASS
2259
XPASS
|
$0.008361 | -0.28% | -2.36% | -24.86% |
30g -57.42%
60g -72.34%
90g -88.11%
|
Open $0.00888335
Min. $0.00822008
Mass. $0.0093468
|
$207.51K 24.82M XPASS | $807.70K |
11-02-2026 08:15:17 1 set. 1 g 9 h fa |
|
|
| 6228 |
狗屎
6228
狗屎
|
$0.000121 | -0.03% | -3.64% | 4.8% |
30g -40.13%
60g -40.13%
90g -40.13%
|
Open $0.00012545
Min. $0.00012088
Mass. $0.00012545
|
$21.00 176.48K 狗屎 | - |
11-02-2026 04:15:17 1 set. 1 g 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.