Cap Mercato $3.24T
-4.03%
Volume 24o $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Monete
34.081
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4291 |
U.S Oil
4291
USOR
|
$0.015588 | 7.75% | -73.35% | -73.35% |
30g -73.35%
60g -73.35%
90g -73.35%
|
Open $0.014466
Min. $0.014466
Mass. $0.015588
|
$42.65M 2.74B USOR | - |
21-01-2026 03:15:16 1 h 8 min. 11 sec. fa |
|
|
| 4310 |
Solana Mobile Seeker
4310
SKR
|
$0.011299 | 16.34% | 40.61% | 40.61% |
30g 40.61%
60g 40.61%
90g 40.61%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.011299
|
$15.85M 1.40B SKR | - |
21-01-2026 02:15:15 2 h 8 min. 12 sec. fa |
|
|
| 1692 |
错版马
1692
CRYINGHORSE
|
$0.003121 | -3.35% | -5.79% | 435.67% |
30g 3830.65%
60g 3830.65%
90g 3830.65%
|
Open $0.00310022
Min. $0.00310022
Mass. $0.00339759
|
$19.25M 6.17B CRYINGHORSE | $3.12M |
20-01-2026 23:15:22 5 h 8 min. 5 sec. fa |
|
|
| 953 |
Ucan fix life in1day
953
1
|
$0.012958 | -21.25% | -5.63% | 819.82% |
30g 819.82%
60g 819.82%
90g 819.82%
|
Open $0.015783
Min. $0.012957
Mass. $0.016455
|
$33.63M 2.60B 1 | $12.96M |
20-01-2026 19:15:19 9 h 8 min. 8 sec. fa |
|
|
| 5217 |
ZEXX AI
5217
ZEXX
|
$0.978872 | - | 265.9% | 265.9% |
30g 265.9%
60g 265.9%
90g 265.9%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$32.12K 32.81K ZEXX | - |
20-01-2026 18:15:15 10 h 8 min. 12 sec. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$240.19 | - | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 11 h 58 min. 15 sec. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.90 | - | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 12 h 8 min. 11 sec. fa |
|
|
| 4675 |
你可以在一天内改变人生
4675
一
|
$0.000620 | 3.01% | 21.46% | 546.87% |
30g 546.87%
60g 546.87%
90g 546.87%
|
Open $0.0007567
Min. $0.00060193
Mass. $0.00083758
|
$209.58K 337.99M 一 | - |
20-01-2026 14:15:28 14 h 7 min. 59 sec. fa |
|
|
| 5177 |
AI Powered Finance
5177
AIPF
|
$1.71 | -0.01% | 3.63% | 19.97% |
30g 20.65%
60g 64.55%
90g 70.67%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$36.61K 21.36K AIPF | - |
20-01-2026 13:15:15 15 h 8 min. 12 sec. fa |
|
|
| 4723 |
Mil
4723
MIL
|
$0.008366 | 0.54% | -5.34% | 18.18% |
30g 18.18%
60g 18.18%
90g 18.18%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$165.44K 19.77M MIL | - |
20-01-2026 12:15:16 16 h 8 min. 11 sec. fa |
|
|
| 1270 |
DGLD - Digital Gold Token
1270
DGLD
|
$4,751.01 | - | 3.26% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
- - | $7.89M |
20-01-2026 12:15:16 16 h 8 min. 11 sec. fa |
|
|
| 4922 |
Coinnektplus
4922
CNKT+
|
$0.001626 | 9.65% | 23.03% | 216.52% |
30g 120.56%
60g -98.64%
90g -99.84%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00162638
|
$92.71K 57.00M CNKT+ | - |
20-01-2026 10:15:14 18 h 8 min. 13 sec. fa |
|
|
| 907 |
Acurast
907
ACU
|
$0.080439 | -3.15% | -54.77% | -54.77% |
30g -54.77%
60g -54.77%
90g -54.77%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$39.13M 486.42M ACU | $17.46M |
20-01-2026 10:15:14 18 h 8 min. 13 sec. fa |
|
|
| 4595 |
Trove
4595
TROVE
|
$0.000301 | 24.48% | -56.77% | -56.77% |
30g -56.77%
60g -56.77%
90g -56.77%
|
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
|
$299.16K 992.79M TROVE | - |
20-01-2026 09:15:16 19 h 8 min. 11 sec. fa |
|
|
| 693 |
HeyElsa
693
ELSA
|
$0.133876 | -3.36% | -56.29% | -56.29% |
30g -56.29%
60g -56.29%
90g -56.29%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$149.80M 1.12B ELSA | $30.65M |
20-01-2026 08:15:13 20 h 8 min. 14 sec. fa |
|
|
| 4279 |
Charles Schwab Tokenized Stock (Ondo)
4279
SCHWon
|
$102.27 | 0.07% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 20 h 8 min. 14 sec. fa |
|
|
| 4360 |
Clippy (kevanjatt)
4360
CLIPPY
|
$0.000710 | 8.02% | -39.83% | 1182.55% |
30g 1182.55%
60g 1182.55%
90g 1182.55%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$2.56M 3.60B CLIPPY | - |
20-01-2026 02:15:18 1 g 2 h 8 min. fa |
|
|
| 5174 |
小兔 (Xiaotu)
5174
TU
|
$0.00000066 | -3.9% | -3.77% | 25.46% |
30g 25.46%
60g 25.46%
90g 25.46%
|
Open $0.0000005869
Min. $0.0000005869
Mass. $0.000000799
|
$36.34K 55.32B TU | - |
20-01-2026 00:15:15 1 g 4 h 8 min. fa |
|
|
| 24627 |
Paradise Tycoon
24627
MOANI
|
$0.000251 | - | -0.05% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 1 g 4 h 58 min. fa |
|
|
| 4696 |
Jackson
4696
JACKSON
|
$0.044501 | 0.08% | -7.14% | -17.3% |
30g 44.21%
60g 4321.81%
90g 4321.81%
|
Open $0.04767
Min. $0.043925
Mass. $0.047922
|
$189.00K 4.25M JACKSON | - |
19-01-2026 15:15:16 1 g 13 h 8 min. fa |
|
|
| 4362 |
Purple Frog
4362
PF
|
$0.002197 | - | 4033.48% | 4032.43% |
30g 4032.43%
60g 4032.43%
90g 4032.43%
|
Open $0.00005316
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 14 h 8 min. fa |
|
|
| 5110 |
THORChain
5110
TCY
|
$0.154028 | 0.77% | -3.22% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $0.158757
Min. $0.150727
Mass. $0.159645
|
$49.52K 321.49K TCY | - |
19-01-2026 13:15:14 1 g 15 h 8 min. fa |
|
|
| 23610 |
Ni28
23610
OZNI
|
$1.1352 | - | 8.08% | 32.35% |
30g 56.9%
60g 59.51%
90g 59.51%
|
Open $1.0209
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 2 gg 1 h 8 min. fa |
|
|
| 5687 |
IDNGold
5687
IDNG
|
$1.67 | -0.2% | -0.22% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.6704
Min. $1.6665
Mass. $1.6713
|
$6.17K 3.70K IDNG | - |
18-01-2026 22:15:15 2 gg 6 h 8 min. fa |
|
|
| 23983 |
OCOS UK
23983
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 8 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.