Cap Mercato $3.16T
-0.65%
Volume 24o $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30110 |
Tevi coin
30110
TEVI
|
$0.000297 | 0.09% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.0002999
Min. $0.00029582
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 20 h 9 min. 18 sec. fa |
|
|
| 4257 |
Tuna
4257
TUNA
|
$0.000843 | -2.39% | -31.49% | 232.48% |
30g 1547.32%
60g 1547.32%
90g 1547.32%
|
Open $0.00134575
Min. $0.00084337
Mass. $0.0014202
|
$1.23M 1.46B TUNA | - |
25-12-2025 16:15:16 1 g 8 h 19 min. fa |
|
|
| 4255 |
Atlas (AtlasOfUSA)
4255
ATLASOFUSA1
|
$0.0000000020 | 1.86% | 145.33% | 67240.58% |
30g 67240.58%
60g 67240.58%
90g 67240.58%
|
Open -
Min. -
Mass. $0.000000002
|
$1.25M 626.85T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 8 h 19 min. fa |
|
|
| 4274 |
Vitalum
4274
VAM
|
$0.143259 | -0.59% | 1.5% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $0.144248
Min. $0.141122
Mass. $0.148586
|
$1.05M 7.32M VAM | - |
25-12-2025 15:15:19 1 g 9 h 19 min. fa |
|
|
| 4197 |
TronBank
4197
TBK
|
$1.72 | 0.03% | 0.28% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $1.7369
Min. $1.7100
Mass. $1.7524
|
$4.12M 2.40M TBK | - |
25-12-2025 12:15:17 1 g 12 h 19 min. fa |
|
|
| 5650 |
GYAT Coin
5650
GYAT
|
$0.000810 | -0.28% | -1.97% | -11.51% |
30g -34.42%
60g -52.66%
90g -71.08%
|
Open $0.00082748
Min. $0.00080765
Mass. $0.0008382
|
$3.64K 4.49M GYAT | - |
25-12-2025 09:15:15 1 g 15 h 19 min. fa |
|
|
| 4827 |
Hachiko Inu
4827
HACHIKŌ
|
$0.000233 | 13.79% | -8.5% | -28.48% |
30g 195.02%
60g 195.02%
90g 195.02%
|
Open $0.00024192
Min. $0.00017894
Mass. $0.00032551
|
$67.24K 288.48M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 16 h 19 min. fa |
|
|
| 4437 |
Bearly Legal
4437
BEARLYLEGAL1
|
$0.010357 | -7.36% | -17.09% | 13.13% |
30g 52390.34%
60g 52390.34%
90g 52390.34%
|
Open $0.010022
Min. $0.0098454
Mass. $0.014084
|
$332.28K 32.08M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 16 h 19 min. fa |
|
|
| 5105 |
SHISA
5105
SHISA
|
$0.000225 | 7.72% | -0.38% | 199.41% |
30g 199.41%
60g 199.41%
90g 199.41%
|
Open $0.000257
Min. $0.00020691
Mass. $0.00026279
|
$25.82K 115.00M SHISA | - |
24-12-2025 16:15:15 2 gg 8 h 19 min. fa |
|
|
| 1944 |
You’ll own nothing & be happy
1944
NOTHING
|
$0.001806 | 0.24% | 5.28% | 11.85% |
30g -47.97%
60g 2772.74%
90g 2772.74%
|
Open $0.00168352
Min. $0.00164894
Mass. $0.00196856
|
$476.43K 263.74M NOTHING | $1.81M |
24-12-2025 10:15:17 2 gg 14 h 19 min. fa |
|
|
| 5373 |
Aussie Dollar Token
5373
AUDX
|
$0.671552 | 0.11% | -0.32% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.675655
Min. $0.669778
Mass. $0.675739
|
$12.00K 17.87K AUDX | - |
24-12-2025 08:25:13 2 gg 16 h 9 min. fa |
|
|
| 25658 |
PressX
25658
PRX
|
$0.353930 | - | -0.01% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.353966
Min. $0.353852
Mass. $0.354061
|
- - | - |
24-12-2025 08:15:16 2 gg 16 h 19 min. fa |
|
|
| 1446 |
KGST
1446
KGST
|
$0.011323 | -0.85% | -0.62% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $0.011404
Min. $0.011288
Mass. $0.011582
|
$2.13M 188.06M KGST | $5.05M |
24-12-2025 08:15:16 2 gg 16 h 19 min. fa |
|
|
| 20219 |
Lighter
20219
LIT
|
$3.20 | 1.07% | -2.51% | -11.19% |
30g -11.19%
60g -11.19%
90g -11.19%
|
Open $3.3394
Min. $3.1615
Mass. $3.4269
|
- - | - |
23-12-2025 18:25:13 3 gg 6 h 9 min. fa |
|
|
| 4311 |
Kodiak Finance
4311
KDK
|
$0.382709 | 0.02% | 2.5% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $0.38053
Min. $0.371472
Mass. $0.383724
|
$696.73K 1.82M KDK | - |
23-12-2025 14:15:15 3 gg 10 h 19 min. fa |
|
|
| 4217 |
MetaHint
4217
MTHT
|
$1.52 | 0.36% | 0.68% | 41.75% |
30g 41.75%
60g 41.75%
90g 41.75%
|
Open $1.5130
Min. $1.4651
Mass. $1.5299
|
$2.94M 1.93M MTHT | - |
23-12-2025 11:15:13 3 gg 13 h 19 min. fa |
|
|
| 4744 |
ForTon
4744
FRT
|
$125.43 | 0.92% | -2.16% | 1.97% |
30g 8207.56%
60g 8207.56%
90g 8207.56%
|
Open $129.51
Min. $121.97
Mass. $129.51
|
$91.14K 726.00 FRT | - |
23-12-2025 09:15:16 3 gg 15 h 19 min. fa |
|
|
| 4252 |
Palm USD
4252
PUSD
|
$0.9991 | - | -0.04% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9992
Min. $0.9989
Mass. $0.9995
|
$1.30M 1.30M PUSD | - |
23-12-2025 09:15:16 3 gg 15 h 19 min. fa |
|
|
| 5163 |
USDKG
5163
USDKG
|
$0.9992 | 0.02% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9988
Mass. $0.9994
|
$19.01K 19.03K USDKG | - |
23-12-2025 09:15:16 3 gg 15 h 19 min. fa |
|
|
| 2186 |
TradeTide
2186
TTD
|
$0.008417 | -0.03% | 1.21% | -87.92% |
30g -87.92%
60g -87.92%
90g -87.92%
|
Open $0.0092345
Min. $0.00817624
Mass. $0.0092345
|
$26.25M 3.12B TTD | $1.16M |
20-12-2025 08:15:16 6 gg 16 h 19 min. fa |
|
|
| 2703 |
Unlimited Wealth Utility
2703
UWU
|
$0.000435 | 4.02% | -11.48% | 73.59% |
30g 623.83%
60g 623.83%
90g 623.83%
|
Open $0.00064412
Min. $0.00039061
Mass. $0.00067161
|
$212.56K 488.58M UWU | $435.05K |
20-12-2025 04:15:18 6 gg 20 h 19 min. fa |
|
|
| 4188 |
Helios Blockchain
4188
HLS
|
$0.007373 | 1.38% | -44.04% | -72.61% |
30g -65.62%
60g -65.62%
90g -65.62%
|
Open $0.013186
Min. $0.00683868
Mass. $0.013475
|
$5.28M 715.57M HLS | - |
19-12-2025 15:15:17 1 set. 9 h 19 min. fa |
|
|
| 683 |
zkPass
683
ZKP
|
$0.145603 | -4.01% | 18.41% | 33.2% |
30g -39%
60g -39%
90g -39%
|
Open $0.129468
Min. $0.119971
Mass. $0.19735
|
$387.77M 2.66B ZKP | $29.36M |
19-12-2025 11:15:15 1 set. 13 h 19 min. fa |
|
|
| 4771 |
Winjackpot Coin
4771
JPC
|
$0.049861 | -0.19% | -0.01% | 0.96% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $0.050065
Min. $0.049758
Mass. $0.05016
|
$83.29K 1.67M JPC | - |
19-12-2025 11:15:15 1 set. 13 h 19 min. fa |
|
|
| 513 |
RateX
513
RTX
|
$2.99 | 1.88% | 6.22% | 50.07% |
30g 76.87%
60g 76.87%
90g 76.87%
|
Open $2.7308
Min. $2.7308
Mass. $3.2244
|
$288.61M 96.41M RTX | $49.87M |
19-12-2025 09:15:16 1 set. 15 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.