Cap Mercato $2.46T
-1.99%
Volume 24o $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BCAK
5601
BCAK
|
$449.74 | - | 2.72% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.35K 9.00 BCAK | - |
18-02-2026 15:15:16 8 h 1 min. 7 sec. fa |
|
|
| 33206 |
Wrapped Ju
33206
WJU
|
$0.635302 | - | 4.33% | 72.44% |
30g -25.53%
60g -16.88%
90g -50.16%
|
Open $0.630266
Min. $0.608933
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 1 g 18 h 51 min. fa |
|
|
| 1889 |
Wrapped Somnia
1889
WSOMI
|
$0.194163 | -1.49% | 1.12% | 2.48% |
30g -4.01%
60g -29.24%
90g -29.22%
|
Open $0.194005
Min. $0.191536
Mass. $0.200401
|
$144.00 742.00 WSOMI | $1.70M |
17-02-2026 03:25:12 1 g 19 h 51 min. fa |
|
|
| 4875 |
USDDD
4875
USDDD
|
$1.0000 | 0.16% | -0.4% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $1.0035
Min. $0.9949
Mass. $1.0044
|
$75.68K 75.67K USDDD | - |
16-02-2026 13:15:14 2 gg 10 h 1 min. fa |
|
|
| 5453 |
Bitcoin Gold AI
5453
BITCOINGOLDA1
|
$0.004395 | 33.44% | -44.71% | 800.56% |
30g 800.56%
60g 800.56%
90g 800.56%
|
Open $0.00994413
Min. $0.00329344
Mass. $0.00994413
|
$8.29K 1.89M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 16 h 1 min. fa |
|
|
| 5703 |
Jupiter USD
5703
JUPUSD
|
$1.0000 | 0.04% | 0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9997
Min. $0.9995
Mass. $1.0003
|
$939.13K 939.15K JUPUSD | - |
16-02-2026 05:15:13 2 gg 18 h 1 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.002376 | -9.99% | 42.9% | -2.53% |
30g 6185.22%
60g 6185.22%
90g 6185.22%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.53M 1.49B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 18 h 1 min. fa |
|
|
| 27266 |
Routine Coin
27266
ROU
|
$0.001048 | 0.09% | -11.75% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $0.00127349
Min. $0.00104685
Mass. $0.00127349
|
$7.24K 6.91M ROU | - |
13-02-2026 16:25:12 5 gg 6 h 51 min. fa |
|
|
| 4600 |
ivault
4600
IVT
|
$0.018807 | 0.02% | -0.09% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.01882
Min. $0.018802
Mass. $0.018861
|
$249.37K 13.26M IVT | - |
13-02-2026 16:15:15 5 gg 7 h 1 min. fa |
|
|
| 2818 |
Wojak (wojaketh)
2818
WOJAKOLD1
|
$0.00000375 | 0.84% | 6.22% | -87.73% |
30g -97.34%
60g -97.18%
90g -97.02%
|
Open $0.000003701
Min. $0.000003532
Mass. $0.00000418
|
$6.69M 1.78T WOJAKOLD1 | $260.45K |
13-02-2026 10:15:14 5 gg 13 h 1 min. fa |
|
|
| 906 |
wojak (wojakcto.com)
906
WOJAK
|
$0.00000005 | -1.15% | -0.51% | 4.83% |
30g 391425.29%
60g 391425.29%
90g 391425.29%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
|
$5.84M 129.87T WOJAK | $14.70M |
13-02-2026 10:15:14 5 gg 13 h 1 min. fa |
|
|
| 5718 |
Monstro DeFi
5718
MONSTRO
|
$0.025535 | -0.36% | -1.98% | -24.45% |
30g -96.22%
60g -96.22%
90g -96.22%
|
Open $0.025992
Min. $0.025473
Mass. $0.026219
|
$2.08K 81.31K MONSTRO | - |
13-02-2026 07:15:16 5 gg 16 h 1 min. fa |
|
|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$66,547.83 | 0.09% | -1.88% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $67,891.79
Min. $66,017.90
Mass. $68,206.73
|
$159.63K 2.00 XBTC | $1.53M |
13-02-2026 04:25:19 5 gg 18 h 51 min. fa |
|
|
| 23481 |
Neutrl (sNUSD)
23481
sNUSD
|
$1.0015 | - | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0018
Min. $1.0014
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 6 gg 15 h 51 min. fa |
|
|
| 19997 |
Korea Composite Stock Price Index (Derivatives)
19997
KOSPI
|
$5,520.79 | 0.01% | 0.08% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $5,514.43
Min. $5,510.71
Mass. $5,520.79
|
- - | - |
12-02-2026 06:25:12 6 gg 16 h 51 min. fa |
|
|
| 28574 |
SK hynix Inc (Derivatives)
28574
000660
|
$889,457.23 | 0.06% | 0.16% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $888,081.93
Min. $887,173.44
Mass. $889,457.23
|
- - | - |
12-02-2026 06:25:12 6 gg 16 h 51 min. fa |
|
|
| 27586 |
Samsung Electronics Co Ltd (Derivatives)
27586
005930
|
$182,328.40 | - | 0.34% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $181,664.21
Min. $181,584.02
Mass. $182,332.83
|
- - | - |
12-02-2026 06:25:12 6 gg 16 h 51 min. fa |
|
|
| 18588 |
Hyundai Motor Co (Derivatives)
18588
005380
|
$499,177.17 | - | - | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $499,253.33
Min. $499,162.79
Mass. $499,373.01
|
- - | - |
12-02-2026 06:25:12 6 gg 16 h 51 min. fa |
|
|
| 4926 |
AMARA
4926
AMARA
|
$0.000736 | -0.08% | -32.86% | -82.29% |
30g 22303.54%
60g 22303.54%
90g 22303.54%
|
Open $0.00114771
Min. $0.00073487
Mass. $0.00114771
|
$59.68K 81.12M AMARA | - |
12-02-2026 03:15:16 6 gg 20 h 1 min. fa |
|
|
| 461 |
Aztec
461
AZTEC
|
$0.018279 | -0.86% | -11.25% | 5.41% |
30g 5.41%
60g 5.41%
90g 5.41%
|
Open $0.021295
Min. $0.018278
Mass. $0.021295
|
$21.85M 1.20B AZTEC | $52.64M |
11-02-2026 15:15:15 1 set. 8 h 1 min. fa |
|
|
| 4644 |
Minecraft Grandma Fund
4644
GRANDMA
|
$0.000727 | 3.55% | -8.16% | -34.37% |
30g -48.96%
60g 1173.99%
90g 1173.99%
|
Open $0.00075836
Min. $0.00070241
Mass. $0.00090998
|
$202.54K 278.45M GRANDMA | - |
11-02-2026 08:15:17 1 set. 15 h 1 min. fa |
|
|
| 2253 |
X-PASS
2253
XPASS
|
$0.008567 | -0.79% | -2.25% | -36.91% |
30g -57.39%
60g -69.96%
90g -87.82%
|
Open $0.00873231
Min. $0.00816377
Mass. $0.00888335
|
$114.46K 13.36M XPASS | $827.54K |
11-02-2026 08:15:17 1 set. 15 h 1 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000123 | - | -2.12% | -6.15% |
30g -39.29%
60g -39.29%
90g -39.29%
|
Open $0.00012765
Min. $0.00012258
Mass. $0.00012765
|
- - | - |
11-02-2026 04:15:17 1 set. 19 h 1 min. fa |
|
|
| 1993 |
Superfluid
1993
SUP
|
$0.013858 | 0.04% | -2.51% | -2.1% |
30g 1.15%
60g 1.15%
90g -63.53%
|
Open $0.014227
Min. $0.013851
Mass. $0.014333
|
$62.24K 4.49M SUP | $1.42M |
10-02-2026 20:15:15 1 set. 1 g 3 h fa |
|
|
| 1406 |
Superform
1406
SUPERFORM1
|
$0.033083 | -3.36% | 16.21% | -28.67% |
30g -64.36%
60g -64.36%
90g -64.36%
|
Open $0.028823
Min. $0.02769
Mass. $0.037186
|
$29.46M 890.48M SUPERFORM1 | $4.61M |
10-02-2026 17:15:17 1 set. 1 g 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.