Cap Mercato $2.66T
1.43%
Volume 24o $177.27B
-9.01%
BTC % 54.87%
0.34%
ETH % 10.18%
1.17%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22828 |
MOONKIN (moonkin.online)
22828
MOONKIN
|
- | -72.69% | -87.9% | -87.9% |
30g -87.9%
60g -87.9%
90g -87.9%
|
Open -
Min. -
Mass. -
|
$17.01K - | - |
11-04-2026 09:15:16 3 h 8 min. 29 sec. fa |
|
|
| 4440 |
Commonwealth
4440
CWU
|
$0.012412 | -0.52% | -1.83% | 14743.07% |
30g 14743.07%
60g 14743.07%
90g 14743.07%
|
Open $0.011714
Min. $0.011714
Mass. $0.013101
|
$1.02M 82.25M CWU | - |
10-04-2026 07:15:15 1 g 5 h 8 min. fa |
|
|
| 4371 |
NotInEmploymentEducationTraining
4371
NEET
|
$0.035711 | 2.76% | 37.59% | 92.89% |
30g 46.86%
60g 427.67%
90g 201.11%
|
Open $0.025051
Min. $0.025051
Mass. $0.035711
|
$5.49M 153.64M NEET | - |
10-04-2026 04:15:19 1 g 8 h 8 min. fa |
|
|
| 19025 |
iShares Silver Trust (Derivatives)
19025
SLV
|
$68.70 | -0.04% | 0.55% | 2.16% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $68.08
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 22 h 58 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.048103 | 0.05% | 5.75% | -52.04% |
30g -52.04%
60g -52.04%
90g -52.04%
|
Open $0.045523
Min. $0.045486
Mass. $0.052913
|
$37.24M 774.17M OFC | - |
09-04-2026 10:15:16 2 gg 2 h 8 min. fa |
|
|
| 4663 |
Cortik AI
4663
CTK
|
$0.177403 | 0.51% | 2.5% | -96.86% |
30g 60.01%
60g 60.01%
90g 60.01%
|
Open $0.171376
Min. $0.171376
Mass. $0.180398
|
$171.19K 965.00K CTK | - |
09-04-2026 07:15:16 2 gg 5 h 8 min. fa |
|
|
| 19945 |
KOSPI 200 Index (Derivatives)
19945
KS200
|
$878.39 | 0.06% | -1.81% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $887.54
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 5 h 58 min. fa |
|
|
| 23692 |
Nikkei 225 (Derivatives)
23692
NI225
|
$57,033.83 | 0.04% | 0.15% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $56,790.03
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 6 h 58 min. fa |
|
|
| 4705 |
BurnDog
4705
BDOG
|
$0.000441 | 3.79% | 131.14% | -40.38% |
30g -40.38%
60g -40.38%
90g -40.38%
|
Open $0.00018669
Min. $0.00018338
Mass. $0.00044063
|
$126.12K 286.23M BDOG | - |
08-04-2026 16:15:16 2 gg 20 h 8 min. fa |
|
|
| 4819 |
Upscreener
4819
UPS
|
$0.071195 | -5.5% | -9.81% | 276.03% |
30g 4973.79%
60g 4973.79%
90g 4973.79%
|
Open $0.088291
Min. $0.064536
Mass. $0.089755
|
$68.32K 959.67K UPS | - |
08-04-2026 15:15:16 2 gg 21 h 8 min. fa |
|
|
| 5479 |
AEDT- Tethered AED
5479
AEDT
|
$0.272819 | -0.07% | 0.2% | 0.2% |
30g -2.85%
60g -9.12%
90g -9.12%
|
Open $0.270917
Min. $0.270917
Mass. $0.273248
|
$3.05K 11.19K AEDT | - |
08-04-2026 12:15:17 3 gg 8 min. 28 sec. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002513 | -0.03% | 0.51% | -8.85% |
30g -8.85%
60g -8.85%
90g -8.85%
|
Open $0.00248892
Min. $0.00248892
Mass. $0.00253472
|
$913.43K 363.50M SOLIB | - |
08-04-2026 10:15:15 3 gg 2 h 8 min. fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.023180 | -0.26% | 19.69% | 40.5% |
30g 261.26%
60g 833.94%
90g 451.04%
|
Open $0.019146
Min. $0.019146
Mass. $0.024502
|
$3.94M 169.85M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 7 h 8 min. fa |
|
|
| 4512 |
Order-Defined Integrity Credit
4512
ODIC
|
$0.000087 | 0.08% | -1.54% | -35.15% |
30g 378.17%
60g 2056.42%
90g 2056.42%
|
Open $0.00008823
Min. $0.00008592
Mass. $0.0000889
|
$454.20K 5.25B ODIC | - |
07-04-2026 21:15:17 3 gg 15 h 8 min. fa |
|
|
| 4434 |
Brent Crude
4434
BRENT
|
$0.005513 | -0.23% | 4.77% | 1539.71% |
30g 15208.09%
60g 15208.09%
90g 15208.09%
|
Open $0.0055126
Min. $0.00506445
Mass. $0.00626987
|
$1.19M 215.47M BRENT | - |
07-04-2026 14:15:15 3 gg 22 h 8 min. fa |
|
|
| 5753 | $68.67 | - | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 20 h 58 min. fa |
|
||
| 18934 |
Invesco QQQ Trust Series 1 (Derivatives)
18934
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 20 h 58 min. fa |
|
|
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 22 h 8 min. fa |
|
||
| 4328 | $223.47 | - | 1.68% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $220.73
Min. $219.77
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 22 h 8 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 1 h 8 min. fa |
|
|
| 4883 |
SOFTWARE.AI
4883
SOFTWARE.AI
|
$0.286026 | 0.52% | 0.34% | 0.36% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.285101
Min. $0.283808
Mass. $0.286919
|
$55.33K 193.45K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 5 h 8 min. fa |
|
|
| 10452 |
BULL (bullcoin.store)
10452
BULLCOINSTOR1
|
- | -1.73% | -94.69% | -87.8% |
30g -87.8%
60g -87.8%
90g -87.8%
|
Open -
Min. -
Mass. -
|
$32.74K - | - |
06-04-2026 05:15:17 5 gg 7 h 8 min. fa |
|
|
| 4420 |
Pro Token
4420
PRO
|
$60.82 | -0.03% | - | 0.12% |
30g 28.58%
60g 266.64%
90g 1410.59%
|
Open $60.81
Min. $60.40
Mass. $61.08
|
$1.68M 27.57K PRO | - |
06-04-2026 05:15:17 5 gg 7 h 8 min. fa |
|
|
| 5387 |
OddHanc
5387
HANC
|
$0.00000005 | -8.26% | 0.69% | 58.15% |
30g 58.15%
60g 58.15%
90g 58.15%
|
Open $0.000000058
Min. $0.000000027
Mass. $0.000000061
|
$5.89K 117.78B HANC | - |
05-04-2026 06:15:17 6 gg 6 h 8 min. fa |
|
|
| 4515 |
Maxxing
4515
MAXXING
|
$0.002419 | -3.33% | 18.4% | 21.14% |
30g -8.06%
60g 1129.35%
90g 1411.8%
|
Open $0.00216886
Min. $0.0019932
Mass. $0.00267293
|
$440.57K 182.14M MAXXING | - |
04-04-2026 15:15:14 6 gg 21 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.