Cap Mercato $3.45T
-0.24%
Volume 24o $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19858 |
KRWQ
19858
KRWQ
|
$0.000705 | -0.14% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $0.00070632
Min. $0.00070529
Mass. $0.00070632
|
$6.77K 9.60M KRWQ | - |
16-11-2025 19:15:14 10 h 13 min. 8 sec. fa |
|
|
| 18241 |
HORSE COIN
18241
HORSE
|
- | -1.6% | 825.5% | 825.5% |
30g 825.5%
60g 825.5%
90g 825.5%
|
Open -
Min. -
Mass. -
|
$117.26K - | - |
16-11-2025 11:15:14 18 h 13 min. 8 sec. fa |
|
|
| 1842 |
CoinMarketCap 20 Index DTF
1842
CMC20
|
$196.42 | -0.04% | -1.32% | -6.7% |
30g -6.7%
60g -6.7%
90g -6.7%
|
Open $198.75
Min. $194.96
Mass. $199.14
|
$69.76K 355.00 CMC20 | $2.62M |
15-11-2025 16:25:14 1 g 13 h 3 min. fa |
|
|
| 4395 |
BOLD
4395
BOLD
|
$0.003896 | -4.13% | -2.46% | 100.48% |
30g 100.48%
60g 100.48%
90g 100.48%
|
Open $0.00367063
Min. $0.00354903
Mass. $0.00521276
|
$849.37K 218.01M BOLD | - |
15-11-2025 03:15:16 2 gg 2 h 13 min. fa |
|
|
| 5763 |
Aster AI
5763
ASTER
|
$0.000585 | -4.59% | 111.78% | -48.81% |
30g -48.81%
60g -48.81%
90g -48.81%
|
Open $0.0002389
Min. $0.0002389
Mass. $0.00090452
|
$5.64K 9.63M ASTER | - |
14-11-2025 21:15:16 2 gg 8 h 13 min. fa |
|
|
| 32746 |
X Money
32746
XMONEY
|
- | -4.91% | -27.07% | 55.13% |
30g 55.13%
60g 55.13%
90g 55.13%
|
Open -
Min. -
Mass. -
|
$13.20K - | - |
14-11-2025 15:15:16 2 gg 14 h 13 min. fa |
|
|
| 4634 |
Paxi Network
4634
PAXI
|
$0.062966 | 5.8% | -2.11% | 52.77% |
30g 52.77%
60g 52.77%
90g 52.77%
|
Open $0.059409
Min. $0.057858
Mass. $0.082762
|
$223.46K 3.55M PAXI | - |
14-11-2025 12:15:17 2 gg 17 h 13 min. fa |
|
|
| 4254 |
Play Solana
4254
PLAYSOLANA1
|
$0.007455 | -3.43% | -26.39% | -75.14% |
30g -75.14%
60g -75.14%
90g -75.14%
|
Open $0.00994576
Min. $0.00723442
Mass. $0.010809
|
$7.71M 1.03B PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 17 h 13 min. fa |
|
|
| 6275 |
Solstice eUSX
6275
EUSX
|
$1.0117 | - | -0.03% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0122
Min. $1.0104
Mass. $1.0127
|
$111.00 110.00 EUSX | - |
14-11-2025 11:15:19 2 gg 18 h 13 min. fa |
|
|
| 4291 |
Solstice USX
4291
USX
|
$1.0003 | -0.04% | -0.01% | 0.02% |
30g -0.03%
60g -0.06%
90g -0.11%
|
Open $1.0005
Min. $1.0002
Mass. $1.0016
|
$3.10M 3.10M USX | - |
14-11-2025 11:15:19 2 gg 18 h 13 min. fa |
|
|
| 555 |
Pieverse
555
PIEVERSE
|
$0.288641 | -3.12% | -4.25% | 23.76% |
30g 23.76%
60g 23.76%
90g 23.76%
|
Open $0.319337
Min. $0.28864
Mass. $0.355277
|
$81.73M 283.14M PIEVERSE | $50.51M |
14-11-2025 11:15:19 2 gg 18 h 13 min. fa |
|
|
| 9630 |
Bitcoin Core
9630
BITCOINCORE1
|
$100.14 | - | 0.03% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $100.10
Min. $100.09
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 2 gg 22 h 13 min. fa |
|
|
| 4246 |
OOBIT
4246
OOB
|
$0.300488 | -1% | -16.71% | 142.16% |
30g 142.16%
60g 142.16%
90g 142.16%
|
Open $0.386354
Min. $0.264051
Mass. $0.386354
|
$8.73M 29.04M OOB | - |
14-11-2025 07:15:15 2 gg 22 h 13 min. fa |
|
|
| 722 |
Surge
722
SURGE
|
$0.067579 | -1.55% | -8.25% | 147.62% |
30g 44999.51%
60g 44999.51%
90g 44999.51%
|
Open $0.076356
Min. $0.060199
Mass. $0.081842
|
$27.17M 402.08M SURGE | $33.11M |
13-11-2025 16:15:14 3 gg 13 h 13 min. fa |
|
|
| 1217 |
Planck
1217
PLANCK
|
$0.130172 | 0.37% | -2.78% | -92.74% |
30g -92.74%
60g -92.74%
90g -92.74%
|
Open $0.14352
Min. $0.128865
Mass. $0.14352
|
$26.24M 201.60M PLANCK | $9.97M |
13-11-2025 12:15:17 3 gg 17 h 13 min. fa |
|
|
| 24976 |
Photon
24976
PHOTON
|
$0.227916 | - | -0.08% | -8.42% |
30g -26.37%
60g 153.28%
90g 153.28%
|
Open $0.228246
Min. $0.22069
Mass. $0.230133
|
- - | - |
13-11-2025 12:15:17 3 gg 17 h 13 min. fa |
|
|
| 4367 |
Idle Tribe Era
4367
ITE
|
$0.001851 | 0.19% | -0.86% | -8.55% |
30g -8.55%
60g -8.55%
90g -8.55%
|
Open $0.00184007
Min. $0.00177885
Mass. $0.00188588
|
$1.16M 624.64M ITE | - |
13-11-2025 05:15:14 4 gg 13 min. 8 sec. fa |
|
|
| 1456 |
Prophex
1456
PPX
|
$0.079270 | -3.23% | -1.59% | 107099.77% |
30g 107099.77%
60g 107099.77%
90g 107099.77%
|
Open $0.083261
Min. $0.074139
Mass. $0.085456
|
$4.81M 60.66M PPX | $5.55M |
13-11-2025 04:15:17 4 gg 1 h 13 min. fa |
|
|
| 4276 |
Wojak
4276
WOJAK
|
$0.012917 | -1.27% | -6.78% | 289.28% |
30g 18795.78%
60g 18795.78%
90g 18795.78%
|
Open $0.014794
Min. $0.010607
Mass. $0.015773
|
$4.12M 318.84M WOJAK | - |
13-11-2025 04:15:17 4 gg 1 h 13 min. fa |
|
|
| 4727 |
Checkmate
4727
CHECK
|
$0.017888 | -0.02% | 4.45% | -23.1% |
30g -23.1%
60g -23.1%
90g -23.1%
|
Open $0.017286
Min. $0.017102
Mass. $0.01809
|
$162.87K 9.10M CHECK | - |
13-11-2025 00:15:14 4 gg 5 h 13 min. fa |
|
|
| 4957 |
Ball3
4957
BCOIN
|
$0.000142 | -5.71% | -58.28% | -92.34% |
30g -92.34%
60g -92.34%
90g -92.34%
|
Open $0.00034012
Min. $0.0001312
Mass. $0.00035492
|
$90.84K 641.41M BCOIN | - |
12-11-2025 14:15:15 4 gg 15 h 13 min. fa |
|
|
| 5213 |
Charlie
5213
CHARLIE
|
$0.000336 | 3.88% | -17% | 4245.89% |
30g 4245.89%
60g 4245.89%
90g 4245.89%
|
Open $0.00039148
Min. $0.0002457
Mass. $0.00044077
|
$34.50K 102.61M CHARLIE | - |
12-11-2025 12:15:17 4 gg 17 h 13 min. fa |
|
|
| 32020 |
Vu
32020
VU
|
$0.000784 | - | - | -28.78% |
30g -60.43%
60g 292.86%
90g 292.86%
|
Open $0.00078386
Min. $0.00078386
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 4 gg 18 h 3 min. fa |
|
|
| 5216 |
MattleFun
5216
MATTLE
|
$0.040700 | -0.03% | -11.59% | -29.19% |
30g -16.35%
60g -16.35%
90g -16.35%
|
Open $0.046435
Min. $0.035133
Mass. $0.046983
|
$30.53K 750.18K MATTLE | - |
12-11-2025 07:15:16 4 gg 22 h 13 min. fa |
|
|
| 12511 |
Crypto Guy
12511
CZ
|
- | - | -12.33% | -87.64% |
30g -87.64%
60g -87.64%
90g -87.64%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 5 gg 11 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.