Cap Mercato $3.17T -1.13%
Volume 24o $217.19B 50.72%
BTC % 54.96% 0.05%
ETH % 11.2% 0.17%
Monete 33.878 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30338
The Yellow Whale
The Yellow Whale
30338
YELLOWWHALE
- -2.4% -85.41% -85.41%
30g -85.41%
60g -85.41%
90g -85.41%
Open -
Min. -
Mass. -
$25.52K - - 29-12-2025 16:15:18
11 h 20 min. 28 sec. fa
4358
Cryptic
Cryptic
4358
CRYPTIC1
$0.029064 2.4% -81.17% 921.52%
30g 921.52%
60g 921.52%
90g 921.52%
Open $0.030344
Min. $0.028381
Mass. $0.03481
$561.17K 19.31M CRYPTIC1 - 29-12-2025 16:15:18
11 h 20 min. 28 sec. fa
2223 $0.001084 18% -38.71% 2129.91%
30g 2129.91%
60g 2129.91%
90g 2129.91%
Open $0.00154393
Min. $0.00091825
Mass. $0.00154648
$2.98M 2.75B BLACKWHALE $1.08M 29-12-2025 16:15:18
11 h 20 min. 28 sec. fa
4286
USDM
USDM
4286
USDM
$0.9927 -0.15% -1.31% -1.31%
30g -1.31%
60g -1.31%
90g -1.31%
Open $1.0056
Min. $0.9927
Mass. $1.0056
$969.62K 976.73K USDM - 29-12-2025 16:15:18
11 h 20 min. 28 sec. fa
4334
Anzens
Anzens
4334
USDA
$1.0072 -0.05% -1.04% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $1.0178
Min. $1.0072
Mass. $1.0206
$666.19K 661.41K USDA - 29-12-2025 16:15:18
11 h 20 min. 28 sec. fa
16477
GainX
GainX
16477
GNX
$1.1337 -0.03% 165.51% 165.51%
30g 165.51%
60g 165.51%
90g 165.51%
Open $0.426982
Min. $0.426885
Mass. $1.1341
- - - 29-12-2025 06:25:15
21 h 10 min. 31 sec. fa
4467
RAI Token
RAI Token
4467
RAI
$49.70 0.32% -9.54% -9.54%
30g -9.54%
60g -9.54%
90g -9.54%
Open $54.14
Min. $48.73
Mass. $54.14
$317.55K 6.39K RAI - 29-12-2025 06:15:20
21 h 20 min. 26 sec. fa
4564
CoinBank
CoinBank
4564
COINBANK
$0.156191 -0.24% 1.27% 2.53%
30g 2.53%
60g 2.53%
90g 2.53%
Open $0.155075
Min. $0.153683
Mass. $0.156741
$188.18K 1.20M COINBANK - 29-12-2025 06:15:20
21 h 20 min. 26 sec. fa
11783
CoinP
CoinP
11783
CPT
$0.909836 0.06% 1.34% 1.34%
30g 1.34%
60g 1.34%
90g 1.34%
Open $0.893174
Min. $0.881847
Mass. $0.918598
- - - 29-12-2025 05:25:16
22 h 10 min. 30 sec. fa
4716
VK Token
VK Token
4716
VK
$0.001049 0.5% -0.53% 3.72%
30g 3.72%
60g 3.72%
90g 3.72%
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
$106.99K 102.00M VK - 29-12-2025 02:15:18
1 g 1 h 20 min. fa
4860
POCHITA
POCHITA
4860
POCHITA
$0.000114 -0.39% -85.19% 205.11%
30g 205.11%
60g 205.11%
90g 205.11%
Open $0.00053047
Min. $0.00009083
Mass. $0.00078808
$64.83K 568.57M POCHITA - 27-12-2025 20:15:16
2 gg 7 h 20 min. fa
826 $0.038519 2.26% -14.33% 37.65%
30g 37.65%
60g 37.65%
90g 37.65%
Open $0.044909
Min. $0.036532
Mass. $0.046231
$398.72M 10.35B COLLECT $20.68M 27-12-2025 10:15:13
2 gg 17 h 20 min. fa
30130
Tevi coin
Tevi coin
30130
TEVI
$0.000228 -2.6% -20.25% -21.01%
30g -22.18%
60g -22.18%
90g -22.18%
Open $0.00028569
Min. $0.00022784
Mass. $0.00028569
- - - 26-12-2025 04:25:12
3 gg 23 h 10 min. fa
4369
Tuna
Tuna
4369
TUNA
$0.000325 7.53% -37.91% -45.25%
30g 534.15%
60g 534.15%
90g 534.15%
Open $0.00063753
Min. $0.00030191
Mass. $0.00066918
$545.64K 1.68B TUNA - 25-12-2025 16:15:16
4 gg 11 h 20 min. fa
4290
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4290
ATLASOFUSA1
$0.0000000010 31.89% -32.38% 41225.99%
30g 41225.99%
60g 41225.99%
90g 41225.99%
Open $0.000000001
Min. -
Mass. $0.000000002
$928.70K 928.70T ATLASOFUSA1 - 25-12-2025 16:15:16
4 gg 11 h 20 min. fa
4278
Vitalum
Vitalum
4278
VAM
$0.142301 -0.77% -3.59% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $0.146507
Min. $0.140096
Mass. $0.148336
$1.05M 7.37M VAM - 25-12-2025 15:15:19
4 gg 12 h 20 min. fa
4197
TronBank
TronBank
4197
TBK
$1.87 0.28% 0.7% 10.16%
30g 10.16%
60g 10.16%
90g 10.16%
Open $1.8035
Min. $1.8035
Mass. $1.8958
$5.04M 2.69M TBK - 25-12-2025 12:15:17
4 gg 15 h 20 min. fa
5643
GYAT Coin
GYAT Coin
5643
GYAT
$0.000798 0.02% -4.77% -12.48%
30g -33.11%
60g -51.03%
90g -72.4%
Open $0.00080681
Min. $0.00079469
Mass. $0.00084141
$4.32K 5.42M GYAT - 25-12-2025 09:15:15
4 gg 18 h 20 min. fa
4961
Hachiko Inu
Hachiko Inu
4961
HACHIKŌ
$0.000144 1.74% -22.11% -47.18%
30g 82.7%
60g 82.7%
90g 82.7%
Open $0.00017353
Min. $0.00012996
Mass. $0.00018795
$50.51K 349.97M HACHIKŌ - 25-12-2025 08:15:16
4 gg 19 h 20 min. fa
4431
Bearly Legal
Bearly Legal
4431
BEARLYLEGAL1
$0.008653 0.15% -3.91% -49.19%
30g 43756.08%
60g 43756.08%
90g 43756.08%
Open $0.00799984
Min. $0.00610687
Mass. $0.00942058
$366.31K 42.33M BEARLYLEGAL1 - 25-12-2025 08:15:16
4 gg 19 h 20 min. fa
4717
SHISA
SHISA
4717
SHISA
$0.000412 -14.68% 59.49% 208.11%
30g 448.87%
60g 448.87%
90g 448.87%
Open $0.00025146
Min. $0.00025146
Mass. $0.0004824
$106.72K 259.31M SHISA - 24-12-2025 16:15:15
5 gg 11 h 20 min. fa
1739 $0.002823 3.67% -5.63% 64.67%
30g -8.27%
60g 4390.04%
90g 4390.04%
Open $0.00303327
Min. $0.00235499
Mass. $0.00330951
$992.83K 351.64M NOTHING $2.82M 24-12-2025 10:15:17
5 gg 17 h 20 min. fa
5669 $0.670815 0.12% -0.21% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.671541
Min. $0.66889
Mass. $0.672642
$3.64K 5.43K AUDX - 24-12-2025 08:25:13
5 gg 19 h 10 min. fa
4517
PressX
PressX
4517
PRX
$0.380018 0.17% 0.42% 2.78%
30g 2.78%
60g 2.78%
90g 2.78%
Open $0.378521
Min. $0.371632
Mass. $0.380422
$249.28K 655.98K PRX - 24-12-2025 08:15:16
5 gg 19 h 20 min. fa
1443
KGST
KGST
1443
KGST
$0.011391 0.2% 0.25% -0.54%
30g -0.54%
60g -0.54%
90g -0.54%
Open $0.01141
Min. $0.011342
Mass. $0.011433
$200.60K 17.61M KGST $5.08M 24-12-2025 08:15:16
5 gg 19 h 20 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.