Cap Mercato $2.71T
3.6%
Volume 24o $214.16B
31.26%
BTC % 54.8%
0.54%
ETH % 10.44%
2.68%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23430 |
Nautor
23430
NAU
|
$0.000156 | - | 5.04% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 3 h 33 min. 25 sec. fa |
|
|
| 209 |
Genius Terminal
209
GENIUS
|
$0.652500 | 25.57% | 275.11% | 275.11% |
30g 275.11%
60g 275.11%
90g 275.11%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$110.40M 169.20M GENIUS | $218.83M |
13-04-2026 15:15:17 7 h 43 min. 20 sec. fa |
|
|
| 29497 |
SPIKE (spikecoin.space)
29497
SPIKECOINSPA1
|
- | 0.24% | -61.71% | -22.33% |
30g -22.33%
60g -22.33%
90g -22.33%
|
Open -
Min. -
Mass. -
|
$31.06K - | - |
11-04-2026 17:15:16 2 gg 5 h 43 min. fa |
|
|
| 24968 |
PDD Holdings Inc (Derivatives)
24968
PDD
|
$100.90 | 0.13% | 0.61% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $100.30
Min. $99.29
Mass. $100.89
|
- - | - |
11-04-2026 16:25:14 2 gg 6 h 33 min. fa |
|
|
| 22949 |
MOONKIN (moonkin.online)
22949
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 13 h 43 min. fa |
|
|
| 4458 |
Commonwealth
4458
CWU
|
$0.019838 | 6.8% | 53.15% | 23623.17% |
30g 23623.17%
60g 23623.17%
90g 23623.17%
|
Open $0.01248
Min. $0.01248
Mass. $0.019837
|
$740.48K 37.33M CWU | - |
10-04-2026 07:15:15 3 gg 15 h 43 min. fa |
|
|
| 4353 |
NotInEmploymentEducationTraining
4353
NEET
|
$0.045071 | 3.13% | 25.68% | 114.05% |
30g 94.28%
60g 566.59%
90g 178.09%
|
Open $0.030645
Min. $0.030645
Mass. $0.045071
|
$7.85M 174.16M NEET | - |
10-04-2026 04:15:19 3 gg 18 h 43 min. fa |
|
|
| 19178 |
iShares Silver Trust (Derivatives)
19178
SLV
|
$68.55 | 0.1% | 0.92% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $68.97
Min. $66.86
Mass. $69.10
|
- - | - |
09-04-2026 13:25:13 4 gg 9 h 33 min. fa |
|
|
| 4339 |
OneFootball Credits
4339
OFC
|
$0.049419 | 0.26% | -8.92% | -50.73% |
30g -50.73%
60g -50.73%
90g -50.73%
|
Open $0.05406
Min. $0.049184
Mass. $0.059855
|
$19.99M 404.56M OFC | - |
09-04-2026 10:15:16 4 gg 12 h 43 min. fa |
|
|
| 12188 |
Cortik AI
12188
CTK
|
$0.171180 | - | -0.63% | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.173299
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 15 h 43 min. fa |
|
|
| 20085 |
KOSPI 200 Index (Derivatives)
20085
KS200
|
$891.24 | -0.36% | 2.99% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $873.49
Min. $864.08
Mass. $898.17
|
- - | - |
09-04-2026 06:25:15 4 gg 16 h 33 min. fa |
|
|
| 23806 |
Nikkei 225 (Derivatives)
23806
NI225
|
$57,766.29 | 0.4% | 3.5% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $55,935.06
Min. $55,665.22
Mass. $57,766.28
|
- - | - |
09-04-2026 05:25:13 4 gg 17 h 33 min. fa |
|
|
| 5695 |
BurnDog
5695
BDOG
|
$0.000219 | -0.33% | -12.29% | -70.34% |
30g -70.34%
60g -70.34%
90g -70.34%
|
Open $0.00024398
Min. $0.0002192
Mass. $0.00024994
|
$690.00 3.15M BDOG | - |
08-04-2026 16:15:16 5 gg 6 h 43 min. fa |
|
|
| 5008 |
Upscreener
5008
UPS
|
$0.069336 | -0.84% | -5.06% | 108.53% |
30g 4841.26%
60g 4841.26%
90g 4841.26%
|
Open $0.068367
Min. $0.061193
Mass. $0.084744
|
$31.11K 448.67K UPS | - |
08-04-2026 15:15:16 5 gg 7 h 43 min. fa |
|
|
| 6862 |
AEDT- Tethered AED
6862
AEDT
|
$0.271471 | - | -0.71% | -1.91% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 10 h 43 min. fa |
|
|
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002537 | 0.46% | 3.55% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00245076
Min. $0.00244465
Mass. $0.00253665
|
$909.09K 358.38M SOLIB | - |
08-04-2026 10:15:15 5 gg 12 h 43 min. fa |
|
|
| 4367 |
PUMPCADE
4367
PUMPCADE
|
$0.027971 | -4.26% | 16.47% | 85.96% |
30g 268.44%
60g 863.43%
90g 579.66%
|
Open $0.020853
Min. $0.020853
Mass. $0.029567
|
$4.94M 176.62M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 17 h 43 min. fa |
|
|
| 4346 |
Order-Defined Integrity Credit
4346
ODIC
|
$0.00000687 | -2.25% | -86.87% | -95.41% |
30g -61.02%
60g 71.14%
90g 71.14%
|
Open $0.00005098
Min. $0.000006561
Mass. $0.00005237
|
$10.32M 1.50T ODIC | - |
07-04-2026 21:15:17 6 gg 1 h 43 min. fa |
|
|
| 4407 |
Brent Crude
4407
BRENT
|
$0.007612 | -7.24% | 1.92% | 107.15% |
30g 21038.25%
60g 21038.25%
90g 21038.25%
|
Open $0.00852063
Min. $0.00707463
Mass. $0.0085892
|
$1.58M 207.74M BRENT | - |
07-04-2026 14:15:15 6 gg 8 h 43 min. fa |
|
|
| 19089 |
Invesco QQQ Trust Series 1 (Derivatives)
19089
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 7 h 33 min. fa |
|
|
| 6116 | $68.16 | 0.01% | -0.76% | 3.09% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $68.68
Min. $66.57
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 7 h 33 min. fa |
|
||
| 4319 | $61.76 | - | - | -0.54% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 8 h 43 min. fa |
|
||
| 4311 | $223.47 | - | - | 1.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 8 h 43 min. fa |
|
||
| 4315 |
iShares MSCI Chile Tokenized ETF (Ondo)
4315
ECHon
|
$39.98 | - | - | -0.01% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 11 h 43 min. fa |
|
|
| 4857 |
SOFTWARE.AI
4857
SOFTWARE.AI
|
$0.285265 | -0.78% | -1.34% | 0.05% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $0.287793
Min. $0.285265
Mass. $0.289758
|
$55.83K 195.72K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 15 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.