Cap Mercato $2.80T
0.32%
Volume 24o $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4506 |
Resi (resilabs.ai)
4506
SN46
|
$1.64 | -0.38% | -7.46% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $1.7140
Min. $1.6246
Mass. $1.7677
|
$478.53K 292.54K SN46 | - |
24-04-2026 21:15:16 1 g 15 h 9 min. fa |
|
|
| 4373 |
TRUMPTOPIA
4373
TTPA
|
$0.076694 | 11.99% | 1093.97% | 3193.55% |
30g 3193.55%
60g 3193.55%
90g 3193.55%
|
Open $0.00473302
Min. $0.00473302
Mass. $0.076694
|
$10.44M 136.15M TTPA | - |
24-04-2026 15:15:14 1 g 21 h 9 min. fa |
|
|
| 4380 |
Make Aliens Great Again
4380
MAKEALIENSGR1
|
$0.018790 | 3.8% | -19.89% | 1356.2% |
30g 43617.26%
60g 88604%
90g 53927.29%
|
Open $0.02139
Min. $0.018004
Mass. $0.024298
|
$7.38M 393.03M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 23 h 9 min. fa |
|
|
| 4367 |
Fluent
4367
BLEND
|
$0.092863 | -1.87% | -16.87% | -51.07% |
30g -51.07%
60g -51.07%
90g -51.07%
|
Open $0.122427
Min. $0.088852
Mass. $0.122427
|
$27.38M 294.80M BLEND | - |
24-04-2026 13:15:17 1 g 23 h 9 min. fa |
|
|
| 4782 |
Bitget Wrapped BTC
4782
BGBTC
|
$77,997.89 | -0.01% | 0.35% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $77,548.25
Min. $77,305.04
Mass. $78,172.29
|
$76.92K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 23 h 59 min. fa |
|
|
| 4561 |
flETH
4561
flETH
|
$2,334.17 | 0.04% | 0.61% | 0.2% |
30g 16.97%
60g 21.56%
90g -20.43%
|
Open $2,316.67
Min. $2,309.18
Mass. $2,334.16
|
$300.90K 128.00 flETH | - |
24-04-2026 09:25:11 2 gg 2 h 59 min. fa |
|
|
| 4473 |
Skibidi Toilet
4473
SKIBIDI
|
$0.000725 | 11.53% | 8.82% | 95.28% |
30g 625.09%
60g 625.09%
90g 625.09%
|
Open $0.00061513
Min. $0.00058108
Mass. $0.00072485
|
$699.41K 964.89M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 4 h 9 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000195 | 3.66% | -7.49% | -11.77% |
30g -11.77%
60g -11.77%
90g -11.77%
|
Open $0.00020913
Min. $0.00017159
Mass. $0.00021265
|
$2.45M 12.59B STAY | - |
24-04-2026 04:15:19 2 gg 8 h 9 min. fa |
|
|
| 4712 |
BULL SPLIT
4712
BULLSPLIT1
|
$364.23 | -0.04% | 0.2% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $362.97
Min. $360.28
Mass. $365.18
|
$107.21K 294.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 22 h 9 min. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 9 min. 46 sec. fa |
|
|
| 6080 |
Ripio wARS
6080
wARS
|
$0.000678 | - | 0.35% | -1.21% |
30g -1.24%
60g -1.66%
90g 2.76%
|
Open $0.00067543
Min. $0.00067543
Mass. $0.00068056
|
$1.00 1.89K wARS | - |
23-04-2026 10:25:11 3 gg 1 h 59 min. fa |
|
|
| 8047 |
Avis Budget Group (Derivatives)
8047
CAR
|
$206.30 | - | -0.01% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.33
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 6 h 59 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | 2.57% | 30.29% | 1966.65% |
30g 1966.65%
60g 1966.65%
90g 1966.65%
|
Open -
Min. -
Mass. -
|
$17.55K - | - |
23-04-2026 05:15:16 3 gg 7 h 9 min. fa |
|
|
| 1508 |
Mystery (MysteryRiderEth)
1508
MYSTERY
|
$0.0000000090 | 2.67% | 13.96% | 111517.44% |
30g 111517.44%
60g 111517.44%
90g 111517.44%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$598.55K 66.51T MYSTERY | $3.94M |
23-04-2026 05:15:16 3 gg 7 h 9 min. fa |
|
|
| 4647 |
Deployr
4647
DEPLOYR
|
$0.005537 | 0.18% | -5.15% | 61.16% |
30g 376.32%
60g 376.32%
90g 376.32%
|
Open $0.00614491
Min. $0.00491517
Mass. $0.00614491
|
$128.51K 23.21M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 13 h 9 min. fa |
|
|
| 11084 |
CellMates
11084
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 20 h 9 min. fa |
|
|
| 4653 |
Solvion
4653
SLVN
|
$5.30 | 0.26% | -3% | -8.11% |
30g -8.11%
60g -8.11%
90g -8.11%
|
Open $5.487
Min. $5.289
Mass. $5.487
|
$156.95K 29.59K SLVN | - |
22-04-2026 12:15:15 4 gg 9 min. 46 sec. fa |
|
|
| 21345 |
Marv
21345
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 3 h 9 min. fa |
|
|
| 4593 |
ALTSEASON
4593
ALTSZN
|
$0.002580 | 1.19% | -22.31% | 621.59% |
30g 6832.67%
60g 6832.67%
90g 6832.67%
|
Open $0.00336021
Min. $0.00254999
Mass. $0.00353737
|
$233.25K 90.39M ALTSZN | - |
22-04-2026 09:15:17 4 gg 3 h 9 min. fa |
|
|
| 1183 |
Asteroid (Asteroid Fan OG)
1183
ASTEROID
|
$0.008663 | 3.21% | -40.32% | 131.8% |
30g 133796.08%
60g 133796.08%
90g 133796.08%
|
Open $0.012521
Min. $0.00767198
Mass. $0.014518
|
$3.36M 387.35M ASTEROID | $8.66M |
21-04-2026 13:15:16 4 gg 23 h 9 min. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1715 | - | 0.01% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $1.1713
Min. $1.1705
Mass. $1.1719
|
$60.22M 51.40M REUR | - |
21-04-2026 12:15:14 5 gg 9 min. 47 sec. fa |
|
|
| 448 |
OpenGradient
448
OPG
|
$0.312794 | -1.51% | 14.05% | 63.38% |
30g 63.38%
60g 63.38%
90g 63.38%
|
Open $0.294238
Min. $0.256848
Mass. $0.315467
|
$205.95M 658.42M OPG | $59.43M |
21-04-2026 11:15:16 5 gg 1 h 9 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$0.9990 | -0.04% | -0.05% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9992
Min. $0.9989
Mass. $1.0008
|
$90.58M 90.67M RUSD | - |
21-04-2026 11:15:16 5 gg 1 h 9 min. fa |
|
|
| 17529 |
GrimHustleMeme
17529
GRIM
|
$0.0000000050 | - | 25.15% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 2 h 9 min. fa |
|
|
| 20623 |
Little Earth Buddy
20623
EARTHY
|
- | -0.17% | 17.46% | -87.86% |
30g -87.86%
60g -87.86%
90g -87.86%
|
Open -
Min. -
Mass. -
|
$563.00 - | - |
21-04-2026 08:15:14 5 gg 4 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.