Cap Mercato $3.07T 1.18%
Volume 24o $348.05B -42.65%
BTC % 54.47% 0.55%
ETH % 10.68% 0%
Monete 33.689 +3
Scambi 885
Ultimo aggiornamento 19 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1169
MineD
MineD
1169
DIGI
$0.000430 -16.91% -6.35% -6.35%
30g -6.35%
60g -6.35%
90g -6.35%
Open $0.00051515
Min. $0.00043017
Mass. $0.00051776
$16.69M 38.81B DIGI $9.68M 22-11-2025 10:15:14
2 h 57 min. 15 sec. fa
5362
Zcash AI
Zcash AI
5362
ZEC
$0.000300 42.07% -67.04% -67.04%
30g -67.04%
60g -67.04%
90g -67.04%
Open $0.00087106
Min. $0.00021123
Mass. $0.00172107
$11.32K 37.72M ZEC - 21-11-2025 22:25:12
14 h 47 min. 17 sec. fa
1400
ULTILAND
ULTILAND
1400
ARTX
$0.134185 -6.03% -51.94% -10.44%
30g -10.44%
60g -10.44%
90g -10.44%
Open $0.22436
Min. $0.134184
Mass. $0.27925
$43.85M 326.77M ARTX $5.69M 21-11-2025 10:15:15
1 g 2 h 57 min. fa
6544
$jesse
$jesse
6544
$JESSE
- -0.76% -55.41% -71.92%
30g -71.92%
60g -71.92%
90g -71.92%
Open -
Min. -
Mass. -
$7.88K - - 20-11-2025 14:15:14
1 g 22 h 57 min. fa
12751
Currency One USD
Currency One USD
12751
C1USD
$0.9979 -0.21% -0.1% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $0.97822
Min. $0.969503
Mass. $1.0758
- - - 20-11-2025 08:25:11
2 gg 4 h 47 min. fa
609
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
609
BOBBUILDONBI1
$0.017285 -3.63% -10.51% -30.82%
30g -30.82%
60g -30.82%
90g -30.82%
Open $0.019483
Min. $0.01718
Mass. $0.025997
$56.06M 3.24B BOBBUILDONBI1 $38.37M 20-11-2025 04:15:16
2 gg 8 h 57 min. fa
4459
FROGE
FROGE
4459
FROGE
$0.002821 0.43% -2.63% 104919.65%
30g 104919.65%
60g 104919.65%
90g 104919.65%
Open $0.00304892
Min. $0.00271471
Mass. $0.00310626
$315.05K 111.67M FROGE - 20-11-2025 01:15:16
2 gg 11 h 57 min. fa
89 $0.012282 -0.5% 1.12% -6.44%
30g -6.44%
60g -6.44%
90g -6.44%
Open $0.012358
Min. $0.012123
Mass. $0.01284
- - $964.44M 19-11-2025 18:25:12
2 gg 18 h 47 min. fa
1018
GAIB
GAIB
1018
GAIB
$0.066049 5.02% 1.25% -76.44%
30g -76.44%
60g -76.44%
90g -76.44%
Open $0.078356
Min. $0.061676
Mass. $0.082309
$22.24M 336.71M GAIB $13.53M 19-11-2025 10:15:15
3 gg 2 h 57 min. fa
13496
Dexfee
Dexfee
13496
DEXO
$0.000120 - -1.49% 5.46%
30g -6.01%
60g -14.33%
90g -37.1%
Open $0.00012085
Min. $0.00011934
Mass. $0.00012313
- - - 18-11-2025 19:25:14
3 gg 17 h 47 min. fa
4961
N3on
N3on
4961
N3ON
$0.022471 -0.07% -7.65% -13.62%
30g -55.05%
60g -55.05%
90g -55.05%
Open $0.024412
Min. $0.02247
Mass. $0.024412
$59.15K 2.63M N3ON - 18-11-2025 11:25:13
4 gg 1 h 47 min. fa
4181
Edel
Edel
4181
EDEL
$0.053733 -7.63% -19.88% 39.75%
30g 168828.84%
60g 168828.84%
90g 168828.84%
Open $0.073099
Min. $0.050312
Mass. $0.083168
$5.13M 95.50M EDEL - 18-11-2025 09:15:15
4 gg 3 h 57 min. fa
1074 $0.005689 6.65% 10.25% -45.23%
30g -45.23%
60g -45.23%
90g -45.23%
Open $0.00600384
Min. $0.00516017
Mass. $0.00653502
$71.42M 12.55B DGRAM $11.89M 18-11-2025 08:15:14
4 gg 4 h 57 min. fa
4249 $8.89 -0.26% 0.6% 2.15%
30g 2.15%
60g 2.15%
90g 2.15%
Open $8.881
Min. $8.827
Mass. $8.911
$1.62M 182.45K BCT - 18-11-2025 06:15:17
4 gg 6 h 57 min. fa
30112 - 1.58% 1.61% -83.39%
30g -83.39%
60g -83.39%
90g -83.39%
Open -
Min. -
Mass. -
$693.00 - - 18-11-2025 03:15:15
4 gg 9 h 57 min. fa
4583
HYBUX
HYBUX
4583
HYBUX
$0.003166 -0.01% -11.65% -23.67%
30g 3.98%
60g 3.98%
90g 3.98%
Open $0.00370312
Min. $0.00313461
Mass. $0.00370312
$178.85K 56.50M HYBUX - 18-11-2025 03:15:15
4 gg 9 h 57 min. fa
5862
YES
YES
5862
YES1
$0.025636 0.05% 1.22% 9.72%
30g 45.01%
60g 72.67%
90g 72.67%
Open $0.025136
Min. $0.025136
Mass. $0.025635
$2.18K 84.97K YES1 - 17-11-2025 13:25:13
4 gg 23 h 47 min. fa
19817
KRWQ
KRWQ
19817
KRWQ
$0.000694 - -0.89% -1.69%
30g -1.69%
60g -1.69%
90g -1.69%
Open $0.00069478
Min. $0.00068581
Mass. $0.00070058
- - - 16-11-2025 19:15:14
5 gg 17 h 57 min. fa
18202
HORSE COIN
HORSE COIN
18202
HORSE
- 1.26% 2.38% 151.9%
30g 151.9%
60g 151.9%
90g 151.9%
Open -
Min. -
Mass. -
$206.00 - - 16-11-2025 11:15:14
6 gg 1 h 57 min. fa
1477 $176.94 -0.02% 2.26% -10.99%
30g -15.95%
60g -15.95%
90g -15.95%
Open $176.97
Min. $173.01
Mass. $179.78
$5.73M 32.39K CMC20 $4.84M 15-11-2025 16:25:14
6 gg 20 h 47 min. fa
5147
BOLD
BOLD
5147
BOLD
$0.000047 -6.82% 10.26% -98.73%
30g -97.56%
60g -97.56%
90g -97.56%
Open $0.00013365
Min. $0.00004259
Mass. $0.00013365
$29.96K 633.91M BOLD - 15-11-2025 03:15:16
1 set. 9 h 57 min. fa
4015
Aster AI
Aster AI
4015
ASTER
$0.000293 -36.58% -22.68% 25.56%
30g -74.37%
60g -74.37%
90g -74.37%
Open $0.00037901
Min. $0.00024046
Mass. $0.0004621
$799.00 2.73M ASTER $6.14K 14-11-2025 21:15:16
1 set. 15 h 57 min. fa
32763
X Money
X Money
32763
XMONEY
- -1.69% 0.34% -89.53%
30g -3.13%
60g -3.13%
90g -3.13%
Open -
Min. -
Mass. -
$3.86K - - 14-11-2025 15:15:16
1 set. 21 h 57 min. fa
4198
Play Solana
Play Solana
4198
PLAYSOLANA1
$0.005312 0.25% -1.83% -42.64%
30g -82.29%
60g -82.29%
90g -82.29%
Open $0.00552049
Min. $0.00508363
Mass. $0.00552214
$3.25M 611.25M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 1 g 57 min. fa
5111
Paxi Network
Paxi Network
5111
PAXI
$0.045423 0.22% -5.43% 5.95%
30g 10.2%
60g 10.2%
90g 10.2%
Open $0.047818
Min. $0.044975
Mass. $0.054204
$35.62K 784.16K PAXI - 14-11-2025 12:15:17
1 set. 1 g 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.