Cap Mercato $3.15T
-0.81%
Volume 24o $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4244 |
Tuna
4244
TUNA
|
$0.001194 | 4.99% | -8.36% | -8.36% |
30g -8.36%
60g -8.36%
90g -8.36%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.00135013
|
$1.33M 1.12B TUNA | - |
25-12-2025 16:15:16 7 h 33 min. 17 sec. fa |
|
|
| 8119 |
Atlas (AtlasOfUSA)
8119
ATLASOFUSA1
|
- | 15.54% | 13.29% | 13.29% |
30g 13.29%
60g 13.29%
90g 13.29%
|
Open -
Min. -
Mass. -
|
$462.24K - | - |
25-12-2025 16:15:16 7 h 33 min. 17 sec. fa |
|
|
| 4265 |
Vitalum
4265
VAM
|
$0.143334 | -0.66% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $0.141855
Min. $0.141855
Mass. $0.147776
|
$1.02M 7.09M VAM | - |
25-12-2025 15:15:19 8 h 33 min. 14 sec. fa |
|
|
| 4186 |
TronBank
4186
TBK
|
$1.75 | 0.08% | 3.25% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $1.8893
Min. $1.7195
Mass. $1.9352
|
$4.01M 2.29M TBK | - |
25-12-2025 12:15:17 11 h 33 min. 16 sec. fa |
|
|
| 5619 |
GYAT Coin
5619
GYAT
|
$0.000826 | -0.18% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00082765
Min. $0.00082594
Mass. $0.00084458
|
$4.27K 5.17M GYAT | - |
25-12-2025 09:15:15 14 h 33 min. 18 sec. fa |
|
|
| 4722 |
Hachiko Inu
4722
HACHIKŌ
|
$0.000273 | -1.66% | 29.26% | 29.26% |
30g 29.26%
60g 29.26%
90g 29.26%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00027761
|
$92.39K 338.44M HACHIKŌ | - |
25-12-2025 08:15:16 15 h 33 min. 17 sec. fa |
|
|
| 4374 |
Bearly Legal
4374
BEARLYLEGAL1
|
$0.010529 | 6.94% | -4.75% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.011604
Min. $0.00826799
Mass. $0.011927
|
$418.80K 39.78M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 15 h 33 min. 17 sec. fa |
|
|
| 4754 |
SHISA
4754
SHISA
|
$0.000213 | -10.05% | -19.75% | 184.16% |
30g 184.16%
60g 184.16%
90g 184.16%
|
Open $0.00027024
Min. $0.00021307
Mass. $0.00030925
|
$82.31K 386.29M SHISA | - |
24-12-2025 16:15:15 1 g 7 h 33 min. fa |
|
|
| 2000 |
You’ll own nothing & be happy
2000
NOTHING
|
$0.001649 | -1% | -3.61% | 17.04% |
30g -59.63%
60g 2522.32%
90g 2522.32%
|
Open $0.00185293
Min. $0.00160276
Mass. $0.00188895
|
$447.83K 271.59M NOTHING | $1.65M |
24-12-2025 10:15:17 1 g 13 h 33 min. fa |
|
|
| 5534 |
Aussie Dollar Token
5534
AUDX
|
$0.673602 | -0.04% | 0.47% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.67046
Min. $0.6704
Mass. $0.678169
|
$6.99K 10.37K AUDX | - |
24-12-2025 08:25:13 1 g 15 h 23 min. fa |
|
|
| 5904 |
PressX
5904
PRX
|
$0.354031 | - | -4.25% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 15 h 33 min. fa |
|
|
| 2287 |
KGST
2287
KGST
|
$0.011402 | -0.27% | -0.43% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.011403
Min. $0.011282
Mass. $0.011452
|
$658.86K 57.78M KGST | $998.33K |
24-12-2025 08:15:16 1 g 15 h 33 min. fa |
|
|
| 20306 |
Lighter
20306
LIT
|
$3.33 | 0.4% | -2.37% | -7.58% |
30g -7.58%
60g -7.58%
90g -7.58%
|
Open $3.4263
Min. $3.3117
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 5 h 23 min. fa |
|
|
| 4297 |
Kodiak Finance
4297
KDK
|
$0.375647 | -0.55% | -3.97% | -10.49% |
30g -10.49%
60g -10.49%
90g -10.49%
|
Open $0.403924
Min. $0.361866
Mass. $0.448078
|
$698.44K 1.86M KDK | - |
23-12-2025 14:15:15 2 gg 9 h 33 min. fa |
|
|
| 4200 |
MetaHint
4200
MTHT
|
$1.51 | -0.3% | 2.72% | 40.54% |
30g 40.54%
60g 40.54%
90g 40.54%
|
Open $1.5216
Min. $1.3936
Mass. $1.5220
|
$3.16M 2.09M MTHT | - |
23-12-2025 11:15:13 2 gg 12 h 33 min. fa |
|
|
| 4537 |
ForTon
4537
FRT
|
$129.35 | 0.44% | 5.04% | 14.68% |
30g 8467.3%
60g 8467.3%
90g 8467.3%
|
Open $122.28
Min. $122.08
Mass. $130.46
|
$184.00K 1.42K FRT | - |
23-12-2025 09:15:16 2 gg 14 h 33 min. fa |
|
|
| 4277 |
Palm USD
4277
PUSD
|
$0.9993 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9992
Min. $0.9986
Mass. $0.9995
|
$862.51K 863.13K PUSD | - |
23-12-2025 09:15:16 2 gg 14 h 33 min. fa |
|
|
| 4850 |
USDKG
4850
USDKG
|
$0.9994 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.999
Mass. $0.9995
|
$57.94K 57.98K USDKG | - |
23-12-2025 09:15:16 2 gg 14 h 33 min. fa |
|
|
| 2170 |
TradeTide
2170
TTD
|
$0.008707 | 2.61% | -3.14% | -87.5% |
30g -87.5%
60g -87.5%
90g -87.5%
|
Open $0.00945395
Min. $0.00849324
Mass. $0.010194
|
$33.63M 3.86B TTD | $1.20M |
20-12-2025 08:15:16 5 gg 15 h 33 min. fa |
|
|
| 2488 |
Unlimited Wealth Utility
2488
UWU
|
$0.000672 | 2.42% | 38.56% | 264.68% |
30g 1017.41%
60g 1017.41%
90g 1017.41%
|
Open $0.00049978
Min. $0.00040141
Mass. $0.00067161
|
$215.76K 321.27M UWU | $671.61K |
20-12-2025 04:15:18 5 gg 19 h 33 min. fa |
|
|
| 4165 |
Helios Blockchain
4165
HLS
|
$0.013197 | 0.71% | -2.05% | -38.46% |
30g -38.46%
60g -38.46%
90g -38.46%
|
Open $0.013728
Min. $0.013103
Mass. $0.013728
|
$7.58M 574.46M HLS | - |
19-12-2025 15:15:17 6 gg 8 h 33 min. fa |
|
|
| 755 |
zkPass
755
ZKP
|
$0.122890 | -3.78% | -8.89% | -48.51% |
30g -48.51%
60g -48.51%
90g -48.51%
|
Open $0.137539
Min. $0.12289
Mass. $0.139497
|
$83.59M 680.18M ZKP | $24.78M |
19-12-2025 11:15:15 6 gg 12 h 33 min. fa |
|
|
| 4721 |
Winjackpot Coin
4721
JPC
|
$0.049970 | - | 0.01% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.049968
Min. $0.049862
Mass. $0.050072
|
$92.57K 1.85M JPC | - |
19-12-2025 11:15:15 6 gg 12 h 33 min. fa |
|
|
| 529 |
RateX
529
RTX
|
$2.82 | 0.2% | -20.68% | 66.46% |
30g 66.46%
60g 66.46%
90g 66.46%
|
Open $3.5276
Min. $2.7297
Mass. $3.6003
|
$335.75M 119.17M RTX | $46.94M |
19-12-2025 09:15:16 6 gg 14 h 33 min. fa |
|
|
| 4280 |
Capybobo
4280
PYBOBO
|
$0.000692 | -1.4% | -0.08% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.00069319
Min. $0.00068348
Mass. $0.00074152
|
$828.16K 1.20B PYBOBO | - |
19-12-2025 08:15:15 6 gg 15 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.