Cap Mercato $2.49T
0.61%
Volume 24o $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1967 |
R2 Protocol
1967
R2
|
$0.013668 | -4.05% | -65.32% | -65.32% |
30g -65.32%
60g -65.32%
90g -65.32%
|
Open $0.036587
Min. $0.013213
Mass. $0.036587
|
$32.63M 2.39B R2 | $1.42M |
30-03-2026 10:15:15 8 h 37 min. 21 sec. fa |
|
|
| 20811 |
LOL (lolonbsc.xyz)
20811
LAUGHINGOUTL1
|
- | -2.07% | 29.98% | 29.98% |
30g 29.98%
60g 29.98%
90g 29.98%
|
Open -
Min. -
Mass. -
|
$54.26K - | - |
30-03-2026 10:15:15 8 h 37 min. 21 sec. fa |
|
|
| 653 |
Based
653
BASED
|
$0.121235 | 4.42% | 10.02% | 10.02% |
30g 10.02%
60g 10.02%
90g 10.02%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$140.43M 1.16B BASED | $28.49M |
30-03-2026 08:15:15 10 h 37 min. 21 sec. fa |
|
|
| 5179 |
BTCR
5179
BTCR
|
$66,744.62 | -0.71% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $67,588.49
Min. $66,744.61
Mass. $67,824.92
|
$16.20K 0 BTCR | - |
30-03-2026 05:15:17 13 h 37 min. 19 sec. fa |
|
|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$232.23 | 0.57% | 2.87% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$15.32K 65.00 WMon | $160.00 |
27-03-2026 18:15:14 3 gg 37 min. 22 sec. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 1 h 37 min. fa |
|
|
| 4194 | $61.10 | -0.8% | 0.77% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $60.62
Min. $60.62
Mass. $61.85
|
$49.00 0 CIBRon | $3.11K |
27-03-2026 15:15:16 3 gg 3 h 37 min. fa |
|
||
| 4304 |
Vanguard Real Estate Tokenized ETF (Ondo)
4304
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 4 h 37 min. fa |
|
|
| 22281 |
MicroPets (new)
22281
PETS
|
$0.091387 | - | 2.08% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.090074
Min. $0.089524
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 6 h 37 min. fa |
|
|
| 4328 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 1 h 37 min. fa |
|
||
| 3640 |
Triadmarkets
3640
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 8 h 37 min. fa |
|
|
| 5019 |
JunoCash
5019
JUNO
|
$0.303479 | -0.27% | -1.99% | -36.1% |
30g -36.1%
60g -36.1%
90g -36.1%
|
Open $0.309555
Min. $0.300362
Mass. $0.311282
|
$34.29K 113.01K JUNO | - |
26-03-2026 09:15:16 4 gg 9 h 37 min. fa |
|
|
| 4254 |
Galaxy Digital Tokenized Stock (Ondo)
4254
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 15 h 37 min. fa |
|
|
| 4283 |
Applied Digital Tokenized Stock (Ondo)
4283
APLDon
|
$20.29 | -2.43% | -13.73% | -28.16% |
30g -28.16%
60g -28.16%
90g -28.16%
|
Open $23.52
Min. $20.29
Mass. $23.52
|
$17.00 0 APLDon | $1.05K |
25-03-2026 22:15:14 4 gg 20 h 37 min. fa |
|
|
| 12175 |
Costco Wholesale Corporation (Derivatives)
12175
COST
|
$1,001.59 | -0.08% | 1.91% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $982.78
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 4 gg 22 h 27 min. fa |
|
|
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 23 h 37 min. fa |
|
|
| 14798 |
Eli Lilly and Company (Derivatives)
14798
LLY
|
$889.23 | -0.45% | 1.66% | -4.54% |
30g -4.54%
60g -4.54%
90g -4.54%
|
Open $874.71
Min. $874.26
Mass. $893.26
|
- - | - |
25-03-2026 18:25:12 5 gg 27 min. 24 sec. fa |
|
|
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$15.39 | -1.05% | 2.56% | -7.02% |
30g -7.02%
60g -7.02%
90g -7.02%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$366.00 23.00 ETHAon | $487.00 |
25-03-2026 13:15:14 5 gg 5 h 37 min. fa |
|
|
| 690 |
Perle
690
PRL
|
$0.148099 | -1.89% | -22.33% | 55.92% |
30g 55.92%
60g 55.92%
90g 55.92%
|
Open $0.200528
Min. $0.148098
Mass. $0.200528
|
$180.63M 1.22B PRL | $25.92M |
25-03-2026 10:15:15 5 gg 8 h 37 min. fa |
|
|
| 4465 |
UUSD
4465
UUSD
|
$0.9991 | - | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9994
Min. $0.9984
Mass. $0.9996
|
$833.87K 834.66K UUSD | - |
25-03-2026 10:15:15 5 gg 8 h 37 min. fa |
|
|
| 4678 |
Centric Swap (new)
4678
CNS
|
$0.006954 | -1.13% | -0.58% | -28.03% |
30g -28.03%
60g -28.03%
90g -28.03%
|
Open $0.00710419
Min. $0.00693464
Mass. $0.00710419
|
$147.86K 21.26M CNS | - |
25-03-2026 09:15:16 5 gg 9 h 37 min. fa |
|
|
| 9315 |
Binance Ai Pro
9315
BINANCEAIPRO
|
- | -0.47% | -9.33% | -74.43% |
30g -74.43%
60g -74.43%
90g -74.43%
|
Open -
Min. -
Mass. -
|
$6.75K - | - |
25-03-2026 08:15:15 5 gg 10 h 37 min. fa |
|
|
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$439.70 | 0.19% | 1.56% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $432.93
Min. $432.93
Mass. $441.03
|
$19.47K 44.00 VRTXon | $158.00 |
25-03-2026 06:15:15 5 gg 12 h 37 min. fa |
|
|
| 3961 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 15 h 37 min. fa |
|
||
| 4339 | $240.90 | -0.09% | 1.93% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $236.31
Min. $235.60
Mass. $241.26
|
$58.26K 241.00 UNPon | $68.00 |
25-03-2026 01:15:13 5 gg 17 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.