Cap Mercato $3.31T
-0.08%
Volume 24o $172.39B
-49.84%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Monete
33.734
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4345 |
Bitdealer
4345
BITDEALER1
|
$0.029437 | 0.15% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.029747
Min. $0.029391
Mass. $0.029747
|
$821.29K 27.90M BITDEALER1 | - |
29-11-2025 14:15:16 7 h 35 min. 18 sec. fa |
|
|
| 1242 |
GaiAI
1242
GAIX
|
$0.053816 | 0.88% | -24.42% | -24.42% |
30g -24.42%
60g -24.42%
90g -24.42%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$20.32M 377.55M GAIX | $8.83M |
29-11-2025 08:15:13 13 h 35 min. 21 sec. fa |
|
|
| 4210 |
Best Wallet
4210
BEST
|
$0.006927 | -5.55% | 1.31% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$8.28M 1.19B BEST | - |
28-11-2025 21:15:16 1 g 35 min. 18 sec. fa |
|
|
| 17168 |
GoldZip
17168
XGZ
|
$134.88 | - | 0.39% | 2% |
30g 5.89%
60g 10.23%
90g 13.69%
|
Open $134.35
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 2 h 25 min. fa |
|
|
| 5114 |
BiBi
5114
BIBI
|
$0.0000000030 | -17.66% | -99.94% | -99.69% |
30g -99.69%
60g -99.69%
90g -99.69%
|
Open $0.000003819
Min. $0.000000001
Mass. $0.000008153
|
$31.80K 10.60T BIBI | - |
28-11-2025 17:15:14 1 g 4 h 35 min. fa |
|
|
| 5089 |
Roma Protocol
5089
ROMA
|
$0.062918 | 0.01% | 33.76% | 34.43% |
30g 34.43%
60g 34.43%
90g 34.43%
|
Open $0.046923
Min. $0.046752
Mass. $0.062944
|
$36.62K 582.11K ROMA | - |
28-11-2025 15:15:14 1 g 6 h 35 min. fa |
|
|
| 5737 |
Betakkuma AI
5737
KUMA
|
$0.006462 | -1.51% | -1.64% | -4.61% |
30g -4.61%
60g -4.61%
90g -4.61%
|
Open $0.0066828
Min. $0.00644848
Mass. $0.0067062
|
$3.40K 526.32K KUMA | - |
28-11-2025 09:25:12 1 g 12 h 25 min. fa |
|
|
| 5554 |
Toshi Inu
5554
TOSHI
|
$0.000221 | -5.53% | -10.56% | -78.68% |
30g -78.68%
60g -78.68%
90g -78.68%
|
Open $0.00029235
Min. $0.00020831
Mass. $0.00056572
|
$9.92K 44.81M TOSHI | - |
28-11-2025 06:25:16 1 g 15 h 25 min. fa |
|
|
| 16164 |
FOX9
16164
SOLANA
|
$0.000341 | - | -0.85% | 116.77% |
30g 116.77%
60g 116.77%
90g 116.77%
|
Open $0.00036612
Min. $0.00034123
Mass. $0.00036612
|
- - | - |
28-11-2025 02:25:20 1 g 19 h 25 min. fa |
|
|
| 6135 |
Tokenised GBP
6135
TGBP
|
$1.3204 | - | -0.09% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3216
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 2 gg 2 h 25 min. fa |
|
|
| 4979 |
DeFiance Media
4979
DFTV
|
$0.034315 | -15.46% | -20.94% | 208.56% |
30g 208.56%
60g 208.56%
90g 208.56%
|
Open $0.04378
Min. $0.032008
Mass. $0.043785
|
$54.17K 1.58M DFTV | - |
27-11-2025 15:15:14 2 gg 6 h 35 min. fa |
|
|
| 10021 |
BNB ETF
10021
VBNB
|
- | 0.9% | -3.87% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open -
Min. -
Mass. -
|
$2.75K - | - |
27-11-2025 15:15:14 2 gg 6 h 35 min. fa |
|
|
| 4261 |
TEN Protocol
4261
TEN
|
$0.009467 | -3.35% | -17.84% | -49.31% |
30g -49.31%
60g -49.31%
90g -49.31%
|
Open $0.011118
Min. $0.00946693
Mass. $0.011659
|
$2.32M 245.00M TEN | - |
27-11-2025 14:15:14 2 gg 7 h 35 min. fa |
|
|
| 4690 |
Giggle Panda
4690
GIGL
|
$0.004110 | -1.17% | -5.72% | 92.13% |
30g 3181.03%
60g 3447.27%
90g 3447.27%
|
Open $0.00457964
Min. $0.00395521
Mass. $0.00457964
|
$142.08K 34.57M GIGL | - |
27-11-2025 12:15:14 2 gg 9 h 35 min. fa |
|
|
| 4325 |
Tempestas Copper
4325
TCU29
|
$5.34 | 0.03% | 0.85% | 4.76% |
30g 4.76%
60g 4.76%
90g 4.76%
|
Open $5.267
Min. $5.267
Mass. $5.336
|
$979.41K 183.54K TCU29 | - |
27-11-2025 11:15:14 2 gg 10 h 35 min. fa |
|
|
| 4227 |
Bitcoin Hyper
4227
HYPER
|
$0.014159 | -11.21% | -33.55% | 942580.55% |
30g 942580.55%
60g 942580.55%
90g 942580.55%
|
Open $0.026283
Min. $0.013519
Mass. $0.026283
|
$4.06M 287.04M HYPER | - |
27-11-2025 09:15:16 2 gg 12 h 35 min. fa |
|
|
| 4804 |
Block Hub Coin
4804
BHC
|
$5.27 | 0.31% | 2.08% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $5.152
Min. $1.2030
Mass. $5.273
|
$91.25K 17.30K BHC | - |
27-11-2025 09:15:16 2 gg 12 h 35 min. fa |
|
|
| 5644 |
Goldfish Gold
5644
GGBR
|
$4.20 | -0.08% | -0.09% | 2.89% |
30g -2.65%
60g 2.98%
90g 2.98%
|
Open $4.2021
Min. $4.1978
Mass. $4.2034
|
$5.69K 1.36K GGBR | - |
27-11-2025 08:15:15 2 gg 13 h 35 min. fa |
|
|
| 2905 |
Sora Oracle
2905
SORA
|
$0.003478 | 0.12% | 3.6% | 59.98% |
30g -45.71%
60g 4231.19%
90g 4231.19%
|
Open $0.00347365
Min. $0.0033572
Mass. $0.0041307
|
$3.15M 905.81M SORA | $326.96K |
27-11-2025 08:15:15 2 gg 13 h 35 min. fa |
|
|
| 4732 |
Enigma
4732
ENX
|
$0.054571 | -2.24% | -11.59% | 61914.34% |
30g 61914.34%
60g 61914.34%
90g 61914.34%
|
Open $0.061507
Min. $0.05116
Mass. $0.070323
|
$122.17K 2.24M ENX | - |
27-11-2025 08:15:15 2 gg 13 h 35 min. fa |
|
|
| 1456 |
SUPERFORTUNE
1456
GUA
|
$0.120729 | -2.35% | -3.71% | 195.79% |
30g 195.79%
60g 195.79%
90g 195.79%
|
Open $0.128855
Min. $0.115355
Mass. $0.130566
|
$81.47M 674.80M GUA | $5.43M |
27-11-2025 08:15:15 2 gg 13 h 35 min. fa |
|
|
| 4842 |
EdgeAI
4842
EDGEAI
|
$3.26 | 0.5% | 0.42% | 25.38% |
30g 63.82%
60g 63.82%
90g 63.82%
|
Open $3.1786
Min. $3.1760
Mass. $3.2862
|
$80.39K 24.67K EDGEAI | - |
27-11-2025 05:15:14 2 gg 16 h 35 min. fa |
|
|
| 2974 |
Magma
2974
GMON
|
$0.033200 | 2.8% | -7.26% | 14.25% |
30g 14.25%
60g 14.25%
90g 14.25%
|
Open $0.034144
Min. $0.032293
Mass. $0.038057
|
$404.00K 12.17M GMON | $280.41K |
27-11-2025 01:25:14 2 gg 20 h 25 min. fa |
|
|
| 32857 |
Xauras
32857
XRS
|
$0.013002 | - | -0.02% | -56.66% |
30g -56.66%
60g -56.66%
90g -56.66%
|
Open $0.013008
Min. $0.013001
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 23 h 25 min. fa |
|
|
| 33683 |
Zootopia
33683
ZOOTOPIA
|
- | 4.43% | 3.42% | -91.51% |
30g -91.51%
60g -91.51%
90g -91.51%
|
Open -
Min. -
Mass. -
|
$1.39K - | - |
26-11-2025 14:15:15 3 gg 7 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.