Cap Mercato $3.24T
-1.02%
Volume 24o $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5800 |
Biokript (New)
5800
BIOK
|
$0.000113 | - | - | - |
30g -
60g -
90g -
|
Open $0.00011272
Min. $0.00011272
Mass. $0.00011272
|
$2.56K 22.71M BIOK | - |
22-01-2026 22:25:13 50 min. 3 sec. fa |
|
|
| 1209 |
Immunefi
1209
IMU
|
$0.010742 | -3.1% | -8.85% | -8.85% |
30g -8.85%
60g -8.85%
90g -8.85%
|
Open $0.010592
Min. $0.010592
Mass. $0.011785
|
$22.49M 2.09B IMU | $9.11M |
22-01-2026 16:15:15 7 h 1 sec. fa |
|
|
| 5613 |
EICOIN
5613
EICOIN
|
$0.004741 | 0.05% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474119
|
$7.98K 1.68M EICOIN | - |
22-01-2026 16:15:15 7 h 1 sec. fa |
|
|
| 12920 |
Dadacoin
12920
DADA
|
- | -6.57% | 103.38% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open -
Min. -
Mass. -
|
$49.56K - | - |
22-01-2026 14:25:11 8 h 50 min. 5 sec. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 9 h 1 sec. fa |
|
|
| 33342 |
Xoge
33342
XOGE
|
- | 3.99% | 57.57% | 57.57% |
30g 57.57%
60g 57.57%
90g 57.57%
|
Open -
Min. -
Mass. -
|
$83.03K - | - |
22-01-2026 13:15:17 9 h 59 min. 59 sec. fa |
|
|
| 4897 |
Crypstocks AI
4897
CRYPSTOCKSAI1
|
$0.001070 | 0.88% | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.0010905
Min. $0.00103133
Mass. $0.0013184
|
$85.36K 79.79M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 9 h 59 min. 59 sec. fa |
|
|
| 4406 |
分红狗头
4406
分红狗头
|
$0.002216 | 11.73% | -26.56% | -26.56% |
30g -26.56%
60g -26.56%
90g -26.56%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.0028444
|
$1.15M 518.74M 分红狗头 | - |
22-01-2026 13:15:17 9 h 59 min. 59 sec. fa |
|
|
| 4581 |
F5-promoT5
4581
F5
|
$0.005127 | 0.08% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513136
|
$343.13K 66.93M F5 | - |
22-01-2026 12:15:15 11 h 1 sec. fa |
|
|
| 4413 |
Pikachu (pikachuethog)
4413
PIKACHU
|
$0.00000002 | -19.34% | 68.41% | 68.41% |
30g 68.41%
60g 68.41%
90g 68.41%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.07M 53.69T PIKACHU | - |
22-01-2026 11:15:16 12 h fa |
|
|
| 552 |
FIGHT
552
FIGHT
|
$0.022934 | -2.56% | -6.53% | -6.53% |
30g -6.53%
60g -6.53%
90g -6.53%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$177.42M 7.74B FIGHT | $47.01M |
22-01-2026 11:15:16 12 h fa |
|
|
| 28441 |
Singularry
28441
SINGULARRY
|
$0.011212 | - | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
- - | - |
22-01-2026 04:25:14 18 h 50 min. 2 sec. fa |
|
|
| 30579 |
THEROS
30579
THEROS
|
$0.388427 | - | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 19 h 50 min. 5 sec. fa |
|
|
| 4416 |
Redemption Arc
4416
REDEMPTIONAR1
|
$0.002024 | 1.97% | -11.46% | -11.46% |
30g -11.46%
60g -11.46%
90g -11.46%
|
Open $0.00204641
Min. $0.00198478
Mass. $0.00260112
|
$1.05M 518.58M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 19 h 59 min. 57 sec. fa |
|
|
| 5380 |
Seasons
5380
SEAS
|
$0.293947 | 9.15% | 0.47% | 13.22% |
30g 6.49%
60g 499.5%
90g 499.5%
|
Open $0.286387
Min. $0.261973
Mass. $0.295157
|
$14.76K 50.22K SEAS | - |
21-01-2026 15:15:15 1 g 8 h 1 sec. fa |
|
|
| 4300 |
Verified Emeralds
4300
VEREM
|
$338.47 | 8.43% | 79.4% | 85.09% |
30g 85.09%
60g 85.09%
90g 85.09%
|
Open $164.45
Min. $158.83
Mass. $338.46
|
$13.42M 39.65K VEREM | - |
21-01-2026 14:15:15 1 g 9 h 1 sec. fa |
|
|
| 4813 |
KayakNet
4813
KNT
|
$0.00000061 | -6.09% | -69.28% | 2214.07% |
30g 2214.07%
60g 2214.07%
90g 2214.07%
|
Open $0.000002128
Min. $0.000000491
Mass. $0.000002135
|
$119.81K 195.77B KNT | - |
21-01-2026 13:15:16 1 g 10 h fa |
|
|
| 644 |
ETHGas
644
GWEI
|
$0.020806 | -0.65% | -27.73% | 42.64% |
30g 42.64%
60g 42.64%
90g 42.64%
|
Open $0.026923
Min. $0.02043
Mass. $0.02983
|
$63.76M 3.06B GWEI | $36.41M |
21-01-2026 12:15:16 1 g 11 h fa |
|
|
| 5663 |
Woori
5663
WOORI
|
$0.362604 | -0.05% | 7.63% | 5.9% |
30g 5.9%
60g 5.9%
90g 5.9%
|
Open $0.336812
Min. $0.33651
Mass. $0.369094
|
$5.77K 15.90K WOORI | - |
21-01-2026 10:25:11 1 g 12 h 50 min. fa |
|
|
| 5758 |
Chronoeffector AI
5758
CHRONOEFFE
|
$0.001920 | 0.18% | 7.01% | 6.61% |
30g 250.06%
60g 71.56%
90g 641.16%
|
Open $0.00167747
Min. $0.00167747
Mass. $0.00194069
|
$3.47K 1.81M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 15 h 50 min. fa |
|
|
| 4319 |
U.S Oil
4319
USOR
|
$0.012279 | 7.68% | 11.52% | 33.89% |
30g 337528.76%
60g 337528.76%
90g 337528.76%
|
Open $0.01221
Min. $0.00666217
Mass. $0.012359
|
$5.86M 476.91M USOR | - |
21-01-2026 03:15:16 1 g 20 h fa |
|
|
| 221 |
Solana Mobile Seeker
221
SKR
|
$0.043882 | 5.03% | 127.94% | 316.68% |
30g 316.68%
60g 316.68%
90g 316.68%
|
Open $0.014152
Min. $0.014152
Mass. $0.0569
|
$379.58M 8.65B SKR | $237.71M |
21-01-2026 02:15:15 1 g 21 h 1 sec. fa |
|
|
| 2034 |
错版马
2034
CRYINGHORSE
|
$0.001604 | 7.64% | -22.12% | -64.02% |
30g 1920.29%
60g 1920.29%
90g 1920.29%
|
Open $0.001989
Min. $0.00149003
Mass. $0.00233827
|
$2.99M 1.86B CRYINGHORSE | $1.60M |
20-01-2026 23:15:22 1 g 23 h 59 min. fa |
|
|
| 1677 |
Ucan fix life in1day
1677
1
|
$0.003328 | 2.42% | -45.14% | 136.22% |
30g 136.22%
60g 136.22%
90g 136.22%
|
Open $0.00658856
Min. $0.00308778
Mass. $0.00668072
|
$18.68M 5.61B 1 | $3.33M |
20-01-2026 19:15:19 2 gg 3 h 59 min. fa |
|
|
| 33913 |
ZEXX AI
33913
ZEXX
|
$0.9990 | - | - | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.9967
Min. $0.9966
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 5 h 1 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.