Cap Mercato $2.68T
1.23%
Volume 24o $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29449 |
SPIKE (spikecoin.space)
29449
SPIKECOINSPA1
|
- | 2.07% | 10.58% | 10.58% |
30g 10.58%
60g 10.58%
90g 10.58%
|
Open -
Min. -
Mass. -
|
$15.76K - | - |
11-04-2026 17:15:16 1 h 41 min. 47 sec. fa |
|
|
| 24899 |
PDD Holdings Inc (Derivatives)
24899
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.28
|
- - | - |
11-04-2026 16:25:14 2 h 31 min. 49 sec. fa |
|
|
| 22852 |
MOONKIN (moonkin.online)
22852
MOONKIN
|
- | -34.07% | -64.92% | -64.92% |
30g -64.92%
60g -64.92%
90g -64.92%
|
Open -
Min. -
Mass. -
|
$17.15K - | - |
11-04-2026 09:15:16 9 h 41 min. 47 sec. fa |
|
|
| 4441 |
Commonwealth
4441
CWU
|
$0.012423 | 0.29% | -2.3% | 14755.55% |
30g 14755.55%
60g 14755.55%
90g 14755.55%
|
Open $0.012821
Min. $0.011845
Mass. $0.013101
|
$1.02M 81.93M CWU | - |
10-04-2026 07:15:15 1 g 11 h 41 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.033937 | -0.92% | 4.69% | 71.6% |
30g 28.51%
60g 361.57%
90g 150.41%
|
Open $0.028176
Min. $0.028176
Mass. $0.036056
|
$4.15M 122.38M NEET | - |
10-04-2026 04:15:19 1 g 14 h 41 min. fa |
|
|
| 19057 |
iShares Silver Trust (Derivatives)
19057
SLV
|
$68.74 | -0.27% | -0.61% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $69.32
Min. $68.52
Mass. $69.32
|
- - | - |
09-04-2026 13:25:13 2 gg 5 h 31 min. fa |
|
|
| 4358 |
OneFootball Credits
4358
OFC
|
$0.051494 | 2.79% | 1.28% | -48.66% |
30g -48.66%
60g -48.66%
90g -48.66%
|
Open $0.049913
Min. $0.047093
Mass. $0.052913
|
$26.21M 508.98M OFC | - |
09-04-2026 10:15:16 2 gg 8 h 41 min. fa |
|
|
| 4661 |
Cortik AI
4661
CTK
|
$0.174237 | -0.13% | -3.11% | -96.93% |
30g 57.15%
60g 57.15%
90g 57.15%
|
Open $0.177222
Min. $0.173917
Mass. $0.180398
|
$161.79K 928.56K CTK | - |
09-04-2026 07:15:16 2 gg 11 h 41 min. fa |
|
|
| 19979 |
KOSPI 200 Index (Derivatives)
19979
KS200
|
$887.27 | -0.09% | 0.42% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $889.91
Min. $870.36
Mass. $889.91
|
- - | - |
09-04-2026 06:25:15 2 gg 12 h 31 min. fa |
|
|
| 23718 |
Nikkei 225 (Derivatives)
23718
NI225
|
$57,123.68 | 0.2% | 0.59% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $57,128.47
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 13 h 31 min. fa |
|
|
| 4692 |
BurnDog
4692
BDOG
|
$0.000255 | -0.32% | 31.11% | -65.44% |
30g -65.44%
60g -65.44%
90g -65.44%
|
Open $0.00029129
Min. $0.00018338
Mass. $0.00044063
|
$128.13K 501.62M BDOG | - |
08-04-2026 16:15:16 3 gg 2 h 41 min. fa |
|
|
| 4907 |
Upscreener
4907
UPS
|
$0.068466 | 0.43% | -7.69% | 390.3% |
30g 4779.28%
60g 4779.28%
90g 4779.28%
|
Open $0.081296
Min. $0.064536
Mass. $0.085783
|
$52.52K 767.06K UPS | - |
08-04-2026 15:15:16 3 gg 3 h 41 min. fa |
|
|
| 6644 |
AEDT- Tethered AED
6644
AEDT
|
$0.270981 | - | -0.6% | -0.56% |
30g -3.5%
60g -9.73%
90g -9.73%
|
Open $0.272483
Min. $0.270981
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 3 gg 6 h 41 min. fa |
|
|
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002523 | -0.03% | - | -8.49% |
30g -8.49%
60g -8.49%
90g -8.49%
|
Open $0.00252395
Min. $0.00250564
Mass. $0.00253472
|
$918.81K 364.24M SOLIB | - |
08-04-2026 10:15:15 3 gg 8 h 41 min. fa |
|
|
| 4380 |
PUMPCADE
4380
PUMPCADE
|
$0.024676 | -7.29% | 19.59% | 53.31% |
30g 235.94%
60g 891.63%
90g 473.61%
|
Open $0.019198
Min. $0.019198
Mass. $0.026618
|
$4.34M 175.96M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 13 h 41 min. fa |
|
|
| 4444 |
Order-Defined Integrity Credit
4444
ODIC
|
$0.000088 | 0.77% | 1.39% | -38.96% |
30g 390.74%
60g 2097.57%
90g 2097.57%
|
Open $0.00008771
Min. $0.00008592
Mass. $0.00008826
|
$977.00K 11.07B ODIC | - |
07-04-2026 21:15:17 3 gg 21 h 41 min. fa |
|
|
| 4436 |
Brent Crude
4436
BRENT
|
$0.005785 | 3.75% | 7.72% | 1432.85% |
30g 15964.59%
60g 15964.59%
90g 15964.59%
|
Open $0.00527687
Min. $0.00506445
Mass. $0.00626987
|
$1.15M 198.72M BRENT | - |
07-04-2026 14:15:15 4 gg 4 h 41 min. fa |
|
|
| 19059 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 3 h 31 min. fa |
|
||
| 18966 |
Invesco QQQ Trust Series 1 (Derivatives)
18966
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 3 h 31 min. fa |
|
|
| 4340 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 4 h 41 min. fa |
|
||
| 4332 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $222.73
Min. $222.73
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 4 h 41 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 7 h 41 min. fa |
|
|
| 4868 |
SOFTWARE.AI
4868
SOFTWARE.AI
|
$0.286362 | 0.05% | 0.28% | 0.7% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $0.284952
Min. $0.283808
Mass. $0.287258
|
$56.38K 196.89K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 11 h 41 min. fa |
|
|
| 10490 |
BULL (bullcoin.store)
10490
BULLCOINSTOR1
|
- | 0.34% | -43.06% | -89.96% |
30g -89.96%
60g -89.96%
90g -89.96%
|
Open -
Min. -
Mass. -
|
$1.27K - | - |
06-04-2026 05:15:17 5 gg 13 h 41 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.85 | -0.03% | 0.22% | 0.13% |
30g 28.65%
60g 266.82%
90g 1411.34%
|
Open $60.75
Min. $60.31
Mass. $61.08
|
$1.69M 27.82K PRO | - |
06-04-2026 05:15:17 5 gg 13 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.