Cap Mercato $2.51T
-2.31%
Volume 24o $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4558 |
Brent Crude
4558
BRENT
|
$0.004523 | -0.88% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $0.00452321
Min. $0.00452321
Mass. $0.00452321
|
$277.83K 61.42M BRENT | - |
07-04-2026 14:15:15 49 min. 24 sec. fa |
|
|
| 5738 | $63.76 | -2.39% | -3.57% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.72
Min. $63.75
Mass. $66.11
|
$757.00 11.00 SLV | - |
06-04-2026 15:25:12 23 h 39 min. 27 sec. fa |
|
||
| 19071 |
Invesco QQQ Trust Series 1 (Derivatives)
19071
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 23 h 39 min. 27 sec. fa |
|
|
| 4328 | $61.76 | 0.54% | -0.78% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.24
Min. $61.00
Mass. $62.24
|
$59.00 0 FGDLon | $119.00 |
06-04-2026 14:15:16 1 g 49 min. 23 sec. fa |
|
||
| 4329 | $212.40 | -1.64% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.06
Min. $212.39
Mass. $219.66
|
$59.00 0 GLTRon | $118.00 |
06-04-2026 14:15:16 1 g 49 min. 23 sec. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | -0.8% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 3 h 49 min. fa |
|
|
| 4913 |
SOFTWARE.AI
4913
SOFTWARE.AI
|
$0.289573 | 0.65% | 0.96% | -0.09% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.283493
Min. $0.283493
Mass. $0.289573
|
$54.95K 189.77K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 7 h 49 min. fa |
|
|
| 10636 |
BULL (bullcoin.store)
10636
BULLCOINSTOR1
|
- | -2.91% | 34.19% | 49.77% |
30g 49.77%
60g 49.77%
90g 49.77%
|
Open -
Min. -
Mass. -
|
$14.68K - | - |
06-04-2026 05:15:17 1 g 9 h 49 min. fa |
|
|
| 4410 |
Pro Token
4410
PRO
|
$60.91 | 0.15% | 0.11% | -0.03% |
30g 45.53%
60g 375.33%
90g 1412.75%
|
Open $60.95
Min. $60.34
Mass. $61.27
|
$1.69M 27.75K PRO | - |
06-04-2026 05:15:17 1 g 9 h 49 min. fa |
|
|
| 24149 |
OddHanc
24149
HANC
|
$0.00000009 | - | -39.37% | 186.64% |
30g 186.64%
60g 186.64%
90g 186.64%
|
Open $0.000000146
Min. $0.000000083
Mass. $0.000000152
|
- - | - |
05-04-2026 06:15:17 2 gg 8 h 49 min. fa |
|
|
| 4539 |
Maxxing
4539
MAXXING
|
$0.001734 | 3.93% | -19.05% | 16.55% |
30g 1.04%
60g 1043.32%
90g 587.73%
|
Open $0.00212469
Min. $0.00166853
Mass. $0.00242027
|
$320.01K 184.54M MAXXING | - |
04-04-2026 15:15:14 2 gg 23 h 49 min. fa |
|
|
| 5232 |
OFFICIAL ARTEMIS
5232
ARTEMIS
|
$0.000040 | -0.07% | -24.25% | -22.96% |
30g -22.96%
60g -22.96%
90g -22.96%
|
Open $0.00005147
Min. $0.00002849
Mass. $0.00005518
|
$12.75K 320.77M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 1 h 49 min. fa |
|
|
| 27300 |
ROCKET
27300
ROCKETCIONSP1
|
- | - | -15.53% | -91.11% |
30g -91.11%
60g -91.11%
90g -91.11%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 4 gg 2 h 49 min. fa |
|
|
| 5132 |
WYDE: End Hunger
5132
EAT
|
$0.000845 | -0.14% | -2.51% | 79.27% |
30g 610.2%
60g 795.31%
90g 1140.4%
|
Open $0.00086849
Min. $0.00084487
Mass. $0.00088799
|
$21.49K 25.43M EAT | - |
03-04-2026 08:15:15 4 gg 6 h 49 min. fa |
|
|
| 4572 |
BLM coin
4572
BLM
|
$0.003140 | 0.88% | -13.25% | 5575.11% |
30g 5575.11%
60g 5575.11%
90g 5575.11%
|
Open $0.00327678
Min. $0.00291805
Mass. $0.00379995
|
$254.52K 81.06M BLM | - |
03-04-2026 01:15:14 4 gg 13 h 49 min. fa |
|
|
| 4324 | $68.24 | -0.22% | -0.35% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $68.40
Min. $68.20
Mass. $68.54
|
$760.36K 11.14K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 21 h 49 min. fa |
|
||
| 4483 |
RIV Coin
4483
RIV
|
$0.000523 | 4.45% | 10.71% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.00048066
Min. $0.00042404
Mass. $0.00053178
|
$581.73K 1.11B RIV | - |
02-04-2026 14:15:14 5 gg 49 min. 25 sec. fa |
|
|
| 5592 |
UnityWallet
5592
UNT
|
$0.053823 | -0.17% | -3.6% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.056571
Min. $0.053546
Mass. $0.056571
|
$2.31K 42.90K UNT | - |
02-04-2026 10:25:14 5 gg 4 h 39 min. fa |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.126999 | -2.27% | -6.3% | 2.67% |
30g 784.01%
60g 784.01%
90g 784.01%
|
Open $0.130677
Min. $0.119615
Mass. $0.139917
|
$1.81M 14.22M EITHER | - |
02-04-2026 03:15:16 5 gg 11 h 49 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001856 | -3.21% | -2.9% | -16.99% |
30g -16.99%
60g -16.99%
90g -16.99%
|
Open $0.00160036
Min. $0.00160036
Mass. $0.00234327
|
$2.53M 1.36B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 21 h 49 min. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.032970 | -5.45% | -20.8% | -58.56% |
30g -58.56%
60g -58.56%
90g -58.56%
|
Open $0.046044
Min. $0.032969
Mass. $0.046044
|
$5.55M 168.28M MEZO | - |
01-04-2026 13:15:15 6 gg 1 h 49 min. fa |
|
|
| 10423 |
Brent Oil (Derivatives)
10423
BZ
|
$110.27 | 0.05% | 1.83% | 7.46% |
30g 7.46%
60g 7.46%
90g 7.46%
|
Open $108.39
Min. $108.28
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 5 h 39 min. fa |
|
|
| 4611 |
MOM
4611
MOM1
|
$0.002103 | 1.17% | -3.5% | 1.21% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.00217054
Min. $0.00207883
Mass. $0.00218368
|
$214.30K 101.88M MOM1 | - |
31-03-2026 15:15:16 6 gg 23 h 49 min. fa |
|
|
| 4876 |
Dual
4876
DUAL
|
$0.005751 | -0.16% | 1.14% | -15.82% |
30g 14.64%
60g 14.64%
90g 14.64%
|
Open $0.00585937
Min. $0.00551235
Mass. $0.00585937
|
$60.15K 10.46M DUAL | - |
31-03-2026 14:15:15 1 set. 49 min. 24 sec. fa |
|
|
| 4489 |
Blynex USD
4489
USDB
|
$0.9995 | -0.04% | -0.01% | 0.12% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9995
Min. $0.9992
Mass. $1.0008
|
$532.61K 532.88K USDB | - |
31-03-2026 13:15:14 1 set. 1 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.