Cap Mercato $2.49T
0.24%
Volume 24o $104.21B
-68.36%
BTC % 53.8%
0.11%
ETH % 9.95%
-0.4%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5383 |
OFFICIAL ARTEMIS
5383
ARTEMIS
|
$0.000044 | -8.15% | -15.24% | -15.24% |
30g -15.24%
60g -15.24%
90g -15.24%
|
Open $0.00005387
Min. $0.00004371
Mass. $0.00005459
|
$6.84K 156.58M ARTEMIS | - |
03-04-2026 13:15:14 17 h 11 min. 19 sec. fa |
|
|
| 27213 |
ROCKET
27213
ROCKETCIONSP1
|
- | 10.42% | -84.56% | -84.56% |
30g -84.56%
60g -84.56%
90g -84.56%
|
Open -
Min. -
Mass. -
|
$51.66K - | - |
03-04-2026 12:15:18 18 h 11 min. 15 sec. fa |
|
|
| 4775 |
WYDE: End Hunger
4775
EAT
|
$0.000744 | 2.09% | 25.61% | 25.61% |
30g 25.61%
60g 25.61%
90g 25.61%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
|
$102.95K 138.41M EAT | - |
03-04-2026 08:15:15 22 h 11 min. 18 sec. fa |
|
|
| 4449 |
BLM coin
4449
BLM
|
$0.003972 | 2.35% | -27.47% | 7077.98% |
30g 7077.98%
60g 7077.98%
90g 7077.98%
|
Open $0.00519057
Min. $0.00384705
Mass. $0.00558036
|
$1.13M 284.11M BLM | - |
03-04-2026 01:15:14 1 g 5 h 11 min. fa |
|
|
| 4358 | $68.35 | 0.19% | 0.09% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $68.37
Min. $68.20
Mass. $68.48
|
$747.86K 10.94K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 13 h 11 min. fa |
|
||
| 4504 |
RIV Coin
4504
RIV
|
$0.000353 | 1.73% | -24.45% | -32.4% |
30g -32.4%
60g -32.4%
90g -32.4%
|
Open $0.00046445
Min. $0.00034031
Mass. $0.00047521
|
$596.80K 1.69B RIV | - |
02-04-2026 14:15:14 1 g 16 h 11 min. fa |
|
|
| 31995 |
UnityWallet
31995
UNT
|
$0.055499 | -0.05% | 1.49% | 4.06% |
30g 4.06%
60g 4.06%
90g 4.06%
|
Open $0.054562
Min. $0.054562
Mass. $0.056273
|
$3.35K 60.37K UNT | - |
02-04-2026 10:25:14 1 g 20 h 1 min. fa |
|
|
| 4442 |
Eitherway
4442
EITHER
|
$0.154522 | -0.15% | 18.75% | 32.63% |
30g 975.59%
60g 975.59%
90g 975.59%
|
Open $0.135187
Min. $0.129151
Mass. $0.156952
|
$1.34M 8.70M EITHER | - |
02-04-2026 03:15:16 2 gg 3 h 11 min. fa |
|
|
| 4430 |
Bull (bulltheleader)
4430
BULLTHELEADE1
|
$0.001469 | -2.36% | 4.76% | -34.3% |
30g -34.3%
60g -34.3%
90g -34.3%
|
Open $0.00168462
Min. $0.00140237
Mass. $0.00195801
|
$2.06M 1.40B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 13 h 11 min. fa |
|
|
| 4373 |
Mezo
4373
MEZO
|
$0.052533 | 2.21% | -3.44% | -33.97% |
30g -33.97%
60g -33.97%
90g -33.97%
|
Open $0.055343
Min. $0.050932
Mass. $0.055574
|
$37.56M 714.94M MEZO | - |
01-04-2026 13:15:15 2 gg 17 h 11 min. fa |
|
|
| 10193 |
Brent Oil (Derivatives)
10193
BZ
|
$109.20 | 0.01% | 0.26% | 6.42% |
30g 6.42%
60g 6.42%
90g 6.42%
|
Open $109.02
Min. $108.87
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 2 gg 21 h 1 min. fa |
|
|
| 4601 |
MOM
4601
MOM1
|
$0.002072 | 0.34% | -0.43% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.00207638
Min. $0.00205242
Mass. $0.00209582
|
$244.49K 118.01M MOM1 | - |
31-03-2026 15:15:16 3 gg 15 h 11 min. fa |
|
|
| 4995 |
Dual
4995
DUAL
|
$0.005707 | -0.91% | -3.8% | 13.78% |
30g 13.78%
60g 13.78%
90g 13.78%
|
Open $0.00586427
Min. $0.00570717
Mass. $0.00598583
|
$70.08K 12.28M DUAL | - |
31-03-2026 14:15:15 3 gg 16 h 11 min. fa |
|
|
| 4574 |
Blynex USD
4574
USDB
|
$1.0001 | - | 0.07% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9997
Min. $0.9992
Mass. $1.0005
|
$287.85K 287.82K USDB | - |
31-03-2026 13:15:14 3 gg 17 h 11 min. fa |
|
|
| 4412 |
WorldLand
4412
WL
|
$0.011916 | 0.3% | -2.72% | -91.41% |
30g -91.41%
60g -91.41%
90g -91.41%
|
Open $0.01229
Min. $0.011546
Mass. $0.013266
|
$4.39M 368.64M WL | - |
31-03-2026 10:15:14 3 gg 20 h 11 min. fa |
|
|
| 3997 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 11 h 11 min. fa |
|
||
| 2569 |
R2 Protocol
2569
R2
|
$0.003922 | -2.28% | 4.44% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open $0.00392319
Min. $0.00367382
Mass. $0.00474017
|
$1.65M 420.01M R2 | $407.91K |
30-03-2026 10:15:15 4 gg 20 h 11 min. fa |
|
|
| 20658 |
LOL (lolonbsc.xyz)
20658
LAUGHINGOUTL1
|
- | 1.02% | -6.18% | -76.21% |
30g -76.21%
60g -76.21%
90g -76.21%
|
Open -
Min. -
Mass. -
|
$1.13K - | - |
30-03-2026 10:15:15 4 gg 20 h 11 min. fa |
|
|
| 890 |
Based
890
BASED
|
$0.069879 | 4.73% | -19.08% | -36.58% |
30g -36.58%
60g -36.58%
90g -36.58%
|
Open $0.086514
Min. $0.066722
Mass. $0.087329
|
$79.48M 1.14B BASED | $16.42M |
30-03-2026 08:15:15 4 gg 22 h 11 min. fa |
|
|
| 10324 |
BTCR
10324
BTCR
|
$66,798.55 | - | 0.36% | 1.39% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $66,502.81
Min. $66,502.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 5 gg 1 h 11 min. fa |
|
|
| 4352 |
Waste Management Tokenized Stock (Ondo)
4352
WMon
|
$236.13 | 0.2% | 0.31% | 4.59% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $235.04
Min. $234.42
Mass. $236.68
|
$666.24K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 12 h 11 min. fa |
|
|
| 4355 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4355
FSOLon
|
$9.31 | - | 0.01% | -5.18% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.312
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 13 h 11 min. fa |
|
|
| 4196 | $64.29 | - | 0.01% | 6.03% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 15 h 11 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 16 h 11 min. fa |
|
|
| 22142 |
MicroPets (new)
22142
PETS
|
$0.086374 | - | 0.22% | -5.03% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086179
Min. $0.086179
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 18 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.