Cap Mercato $2.62T
1%
Volume 24o $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4877 |
MOONDOGE (moondoge.world)
4877
MOONDOGE
|
$0.000223 | -0.75% | 19.85% | 19.85% |
30g 19.85%
60g 19.85%
90g 19.85%
|
Open $0.00022745
Min. $0.00020717
Mass. $0.00022745
|
$64.10K 287.58M MOONDOGE | - |
15-03-2026 05:15:18 9 h 20 min. 43 sec. fa |
|
|
| 4408 |
USDGO
4408
USDGO
|
$0.9999 | - | - | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9996
Mass. $0.9999
|
$1.08M 1.08M USDGO | - |
13-03-2026 22:15:14 1 g 16 h 20 min. fa |
|
|
| 4455 |
USDsui
4455
USDsui
|
$1.0005 | 0.04% | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0007
Min. $1.0000
Mass. $1.0008
|
$626.13K 625.80K USDsui | - |
13-03-2026 22:15:14 1 g 16 h 20 min. fa |
|
|
| 1110 |
Unitas
1110
UNITAS1
|
$0.062873 | 14.71% | -15.22% | -18.51% |
30g -18.51%
60g -18.51%
90g -18.51%
|
Open $0.069879
Min. $0.054307
Mass. $0.079627
|
$40.53M 644.66M UNITAS1 | $9.18M |
13-03-2026 10:15:18 2 gg 4 h 20 min. fa |
|
|
| 13749 |
Distorted Face
13749
DISTORTED
|
- | 5.52% | 9.88% | -53.42% |
30g -53.42%
60g -53.42%
90g -53.42%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 2 gg 6 h 20 min. fa |
|
|
| 5218 |
ForU AI
5218
FORU
|
$0.019621 | -0.18% | 1.88% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $0.019184
Min. $0.01904
Mass. $0.019792
|
$14.24K 725.80K FORU | - |
12-03-2026 12:15:15 3 gg 2 h 20 min. fa |
|
|
| 4711 |
Altura
4711
AVLT
|
$1.0458 | 0.1% | 0.07% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $1.0446
Min. $1.0418
Mass. $1.0468
|
$137.55K 131.53K AVLT | - |
11-03-2026 19:15:16 3 gg 19 h 20 min. fa |
|
|
| 3403 |
ARSe Digital
3403
ARSE
|
$0.000688 | - | 0.3% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
- - | $68.84K |
11-03-2026 14:15:16 4 gg 20 min. 45 sec. fa |
|
|
| 4332 |
GoldFinger
4332
GF
|
$0.004281 | 0.15% | -8.92% | 61.41% |
30g 324.69%
60g 324.69%
90g 324.69%
|
Open $0.00467439
Min. $0.00422779
Mass. $0.00475457
|
$31.35M 7.32B GF | - |
11-03-2026 11:15:15 4 gg 3 h 20 min. fa |
|
|
| 7948 |
ASML Holding NV (Derivatives)
7948
ASML
|
$1,343.68 | -0.02% | -0.04% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,343.12
Min. $1,343.12
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 4 gg 5 h 10 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.48% | -0.02% | -47.6% |
30g -47.6%
60g -47.6%
90g -47.6%
|
Open -
Min. -
Mass. -
|
$69.00 - | - |
11-03-2026 09:15:15 4 gg 5 h 20 min. fa |
|
|
| 30728 |
The Whale killer
30728
ORCA
|
$0.000015 | - | -4.32% | -77.57% |
30g -77.57%
60g -77.57%
90g -77.57%
|
Open $0.00001658
Min. $0.00001513
Mass. $0.00001739
|
- - | - |
11-03-2026 08:15:16 4 gg 6 h 20 min. fa |
|
|
| 2089 |
Nebula3 GameFi
2089
SN3
|
$0.003179 | 7.94% | -37.64% | -88.64% |
30g -88.64%
60g -88.64%
90g -88.64%
|
Open $0.00517178
Min. $0.00294497
Mass. $0.00517178
|
$2.58M 812.61M SN3 | $1.16M |
11-03-2026 08:15:16 4 gg 6 h 20 min. fa |
|
|
| 17827 |
Hanmi Semiconductor Co Ltd (Derivatives)
17827
042700
|
$307,779.99 | - | 0.98% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $304,757.44
Min. $304,757.44
Mass. $307,779.99
|
- - | - |
11-03-2026 06:25:12 4 gg 8 h 10 min. fa |
|
|
| 29675 | $465.76 | - | -0.09% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $465.97
Min. $465.72
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 4 gg 8 h 10 min. fa |
|
||
| 9613 | $20.61 | - | -0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 9 h 10 min. fa |
|
||
| 4561 |
Botchain
4561
KPK
|
$1.0904 | - | 0.15% | 0.14% |
30g 1.88%
60g -0.29%
90g -0.22%
|
Open $1.0887
Min. $1.0886
Mass. $1.0903
|
$284.11K 260.57K KPK | - |
10-03-2026 16:15:17 4 gg 22 h 20 min. fa |
|
|
| 854 |
龙虾 (Lobster)
854
龙虾
|
$0.017492 | -2.79% | 7.51% | 420.46% |
30g 31376.87%
60g 31376.87%
90g 31376.87%
|
Open $0.016184
Min. $0.015633
Mass. $0.019525
|
$20.69M 1.18B 龙虾 | $17.49M |
10-03-2026 11:15:14 5 gg 3 h 20 min. fa |
|
|
| 17085 |
Global X Uranium ETF (Derivatives)
17085
URA
|
$49.44 | - | -2.01% | -3.62% |
30g -3.62%
60g -3.62%
90g -3.62%
|
Open $50.45
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 5 gg 4 h 10 min. fa |
|
|
| 5480 |
Paradex
5480
DIME
|
$0.038490 | -0.32% | -5.26% | -9.28% |
30g -9.28%
60g -9.28%
90g -9.28%
|
Open $0.042486
Min. $0.036365
Mass. $0.042496
|
$5.80K 150.62K DIME | - |
10-03-2026 02:15:16 5 gg 12 h 20 min. fa |
|
|
| 3289 |
Fluminense FC Fan Token
3289
FLU
|
$0.027073 | - | -0.65% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.027252
Min. $0.026514
Mass. $0.027911
|
- - | $94.66K |
09-03-2026 17:15:15 5 gg 21 h 20 min. fa |
|
|
| 4354 |
Tether Near Bridged
4354
USDT
|
$1.0008 | -0.02% | 0.17% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.9997
Min. $0.9985
Mass. $1.0020
|
$6.55M 6.55M USDT | - |
09-03-2026 13:25:12 6 gg 1 h 10 min. fa |
|
|
| 4370 |
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
|
$71,516.47 | 0.2% | 1.04% | 4.9% |
30g 4.9%
60g -19.07%
90g -19.07%
|
Open $70,592.61
Min. $70,510.05
Mass. $71,985.46
|
$3.04M 42.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 1 h 10 min. fa |
|
|
| 4387 |
Bridged ETH (NEAR Intents)
4387
BRIDGEDETHNE1
|
$2,093.69 | -0.1% | 0.87% | 4.75% |
30g 4.75%
60g -29.13%
90g -29.13%
|
Open $2,070.58
Min. $2,070.58
Mass. $2,121.80
|
$2.05M 979.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 1 h 10 min. fa |
|
|
| 4851 |
YELLOW
4851
YELLOW
|
$0.022100 | -0.47% | 6.74% | -7.91% |
30g 120.99%
60g 120.99%
90g 120.99%
|
Open $0.020301
Min. $0.020301
Mass. $0.025602
|
$70.86K 3.21M YELLOW | - |
09-03-2026 09:15:15 6 gg 5 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.