Cap Mercato $2.53T
0.5%
Volume 24o $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5647 |
BCAK
5647
BCAK
|
$437.82 | - | - | - |
30g -
60g -
90g -
|
Open $437.84
Min. $437.82
Mass. $437.84
|
$4.20K 9.00 BCAK | - |
18-02-2026 15:15:16 42 min. 41 sec. fa |
|
|
| 5560 |
Wrapped Ju
5560
WJU
|
$0.634499 | -1.01% | 1.9% | 75.87% |
30g -25.64%
60g -17.83%
90g -50.26%
|
Open $0.608174
Min. $0.608174
Mass. $0.641023
|
$7.02K 11.06K WJU | - |
17-02-2026 04:25:11 1 g 11 h 32 min. fa |
|
|
| 1878 |
Wrapped Somnia
1878
WSOMI
|
$0.200402 | 1.27% | 5.27% | 17.3% |
30g 1.19%
60g -27.32%
90g -30.18%
|
Open $0.19125
Min. $0.190359
Mass. $0.200401
|
$135.00 674.00 WSOMI | $1.75M |
17-02-2026 03:25:12 1 g 12 h 32 min. fa |
|
|
| 4879 |
USDDD
4879
USDDD
|
$0.9961 | -0.21% | -0.79% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $1.0025
Min. $0.9943
Mass. $1.0044
|
$75.63K 75.93K USDDD | - |
16-02-2026 13:15:14 2 gg 2 h 42 min. fa |
|
|
| 5353 |
Bitcoin Gold AI
5353
BITCOINGOLDA1
|
$0.005637 | 6.21% | 25.56% | 1055.01% |
30g 1055.01%
60g 1055.01%
90g 1055.01%
|
Open $0.00653701
Min. $0.00387239
Mass. $0.00994413
|
$11.11K 1.97M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 8 h 42 min. fa |
|
|
| 4410 |
Jupiter USD
4410
JUPUSD
|
$1.0002 | 0.01% | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9996
Min. $0.9995
Mass. $1.0004
|
$975.69K 975.53K JUPUSD | - |
16-02-2026 05:15:13 2 gg 10 h 42 min. fa |
|
|
| 4352 |
The Big Trout
4352
BIGTROUT
|
$0.001644 | -1.71% | -8.18% | -2.41% |
30g 4248.49%
60g 4248.49%
90g 4248.49%
|
Open $0.00154596
Min. $0.00154596
Mass. $0.00175143
|
$2.74M 1.66B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 10 h 42 min. fa |
|
|
| 5330 |
Routine Coin
5330
ROU
|
$0.001063 | -0.71% | -5.02% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.00112663
Min. $0.00106296
Mass. $0.00127349
|
$12.27K 11.54M ROU | - |
13-02-2026 16:25:12 4 gg 23 h 32 min. fa |
|
|
| 4603 |
ivault
4603
IVT
|
$0.018827 | -0.04% | -2.84% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $0.018776
Min. $0.018776
Mass. $0.019377
|
$241.43K 12.82M IVT | - |
13-02-2026 16:15:15 4 gg 23 h 42 min. fa |
|
|
| 878 |
wojak (wojakcto.com)
878
WOJAK
|
$0.00000005 | 1.07% | 17.61% | 12.08% |
30g 426609.5%
60g 426609.5%
90g 426609.5%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.000000049
|
$6.14M 125.27T WOJAK | $16.03M |
13-02-2026 10:15:14 5 gg 5 h 42 min. fa |
|
|
| 2805 |
Wojak (wojaketh)
2805
WOJAKOLD1
|
$0.00000388 | -0.21% | 24.77% | -87.71% |
30g -97.29%
60g -97.08%
90g -97.09%
|
Open $0.000003113
Min. $0.000003106
Mass. $0.000004026
|
$6.20M 1.60T WOJAKOLD1 | $269.03K |
13-02-2026 10:15:14 5 gg 5 h 42 min. fa |
|
|
| 5761 |
Monstro DeFi
5761
MONSTRO
|
$0.025598 | -1.43% | -3.17% | -24.45% |
30g -96.21%
60g -96.21%
90g -96.21%
|
Open $0.02651
Min. $0.025597
Mass. $0.02651
|
$2.00K 78.11K MONSTRO | - |
13-02-2026 07:15:16 5 gg 8 h 42 min. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$67,431.05 | 0.3% | 0.69% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $68,038.51
Min. $66,965.53
Mass. $68,224.84
|
$180.36K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 5 gg 11 h 32 min. fa |
|
|
| 23521 |
Neutrl (sNUSD)
23521
sNUSD
|
$1.0015 | - | -1.99% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 8 h 32 min. fa |
|
|
| 28587 |
SK hynix Inc (Derivatives)
28587
000660
|
$888,308.36 | - | 0.09% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $888,266.69
Min. $887,173.44
Mass. $888,308.35
|
- - | - |
12-02-2026 06:25:12 6 gg 9 h 32 min. fa |
|
|
| 20043 |
Korea Composite Stock Price Index (Derivatives)
20043
KOSPI
|
$5,513.09 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $5,514.47
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 9 h 32 min. fa |
|
|
| 27600 |
Samsung Electronics Co Ltd (Derivatives)
27600
005930
|
$181,783.91 | - | 0.05% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $181,829.59
Min. $181,584.02
Mass. $181,829.59
|
- - | - |
12-02-2026 06:25:12 6 gg 9 h 32 min. fa |
|
|
| 18637 |
Hyundai Motor Co (Derivatives)
18637
005380
|
$499,230.53 | - | 0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,207.13
Min. $498,635.67
Mass. $499,359.74
|
- - | - |
12-02-2026 06:25:12 6 gg 9 h 32 min. fa |
|
|
| 4848 |
AMARA
4848
AMARA
|
$0.000850 | -0.25% | -33.54% | 25794.69% |
30g 25794.69%
60g 25794.69%
90g 25794.69%
|
Open $0.00123432
Min. $0.00080955
Mass. $0.00131365
|
$85.70K 100.78M AMARA | - |
12-02-2026 03:15:16 6 gg 12 h 42 min. fa |
|
|
| 455 |
Aztec
455
AZTEC
|
$0.019105 | 0.36% | -8.66% | 10.18% |
30g 10.18%
60g 10.18%
90g 10.18%
|
Open $0.021453
Min. $0.018824
Mass. $0.021791
|
$22.95M 1.20B AZTEC | $55.01M |
11-02-2026 15:15:15 1 set. 42 min. 42 sec. fa |
|
|
| 4593 |
Minecraft Grandma Fund
4593
GRANDMA
|
$0.000855 | -4.14% | 3.55% | -23.4% |
30g -49.95%
60g 1396.75%
90g 1396.75%
|
Open $0.00083945
Min. $0.00065324
Mass. $0.00090998
|
$256.24K 299.85M GRANDMA | - |
11-02-2026 08:15:17 1 set. 7 h 42 min. fa |
|
|
| 2247 |
X-PASS
2247
XPASS
|
$0.008793 | -1.01% | -1.57% | -35.63% |
30g -56.3%
60g -68.62%
90g -87.5%
|
Open $0.00888883
Min. $0.00816377
Mass. $0.00900294
|
$71.86K 8.17M XPASS | $849.45K |
11-02-2026 08:15:17 1 set. 7 h 42 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000125 | - | -1.69% | -32.78% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00012871
Min. $0.00012474
Mass. $0.00012989
|
- - | - |
11-02-2026 04:15:17 1 set. 11 h 42 min. fa |
|
|
| 1986 |
Superfluid
1986
SUP
|
$0.014080 | -1.25% | -4.7% | 1.59% |
30g 2.77%
60g 2.77%
90g -65.9%
|
Open $0.014749
Min. $0.014057
Mass. $0.014774
|
$80.00K 5.68M SUP | $1.44M |
10-02-2026 20:15:15 1 set. 19 h 42 min. fa |
|
|
| 1422 |
Superform
1422
SUPERFORM1
|
$0.033160 | 9.05% | 10.86% | -30.44% |
30g -64.28%
60g -64.28%
90g -64.28%
|
Open $0.031616
Min. $0.02769
Mass. $0.033159
|
$30.73M 926.83M SUPERFORM1 | $4.62M |
10-02-2026 17:15:17 1 set. 22 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.