Cap Mercato $2.74T -0.53%
Volume 24o $205.82B -37.79%
BTC % 54.27% -0.33%
ETH % 10.27% 0%
Monete 34.345 +4
Scambi 885
Ultimo aggiornamento 36 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24285
OpenVPP
OpenVPP
24285
OVPP
$0.006312 0.54% 0.54% 0.54%
30g 0.54%
60g 0.54%
90g 0.54%
Open $0.00631193
Min. $0.00631193
Mass. $0.00631193
$56.02K 8.88M OVPP - 18-03-2026 03:15:19
1 min. 26 sec. fa
4549
HODL (hodl2013)
HODL (hodl2013)
4549
HODL20131
$0.002135 -2.73% 18.41% -13.74%
30g 724.14%
60g 6411.47%
90g 6411.47%
Open $0.00226027
Min. $0.00213508
Mass. $0.00253995
$325.84K 152.61M HODL20131 - 17-03-2026 14:15:17
13 h 1 min. 28 sec. fa
4720
Playnance
Playnance
4720
$G
$0.004629 -0.65% -6.65% -6.65%
30g -6.65%
60g -6.65%
90g -6.65%
Open $0.00486902
Min. $0.00462933
Mass. $0.00486902
$127.34K 27.51M $G - 17-03-2026 08:15:16
19 h 1 min. 29 sec. fa
9186
Binance AI
Binance AI
9186
BINANCEAI
- -23.92% -29.93% -29.93%
30g -29.93%
60g -29.93%
90g -29.93%
Open -
Min. -
Mass. -
$146.49K - - 17-03-2026 06:15:16
21 h 1 min. 29 sec. fa
5486 $0.000044 0.1% 1.38% -76.46%
30g -76.46%
60g -76.46%
90g -76.46%
Open $0.00004397
Min. $0.0000382
Mass. $0.00004613
$6.36K 145.24M MOONDOGE - 15-03-2026 05:15:18
2 gg 22 h 1 min. fa
4502
USDsui
USDsui
4502
USDsui
$1.0002 -0.01% 0.01% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $1.0002
Min. $0.9995
Mass. $1.0003
$435.33K 435.25K USDsui - 13-03-2026 22:15:14
4 gg 5 h 1 min. fa
4558
USDGO
USDGO
4558
USDGO
$0.9999 0.01% - -
30g -
60g -
90g -
Open $0.9997
Min. $0.9996
Mass. $0.9999
$269.98K 270.01K USDGO - 13-03-2026 22:15:14
4 gg 5 h 1 min. fa
932
Unitas
Unitas
932
UNITAS1
$0.094851 -4.58% -20.66% 22.92%
30g 22.92%
60g 22.92%
90g 22.92%
Open $0.113656
Min. $0.094851
Mass. $0.11903
$21.53M 226.98M UNITAS1 $13.85M 13-03-2026 10:15:18
4 gg 17 h 1 min. fa
13676
Distorted Face
Distorted Face
13676
DISTORTED
- -0.36% -4.39% -62.92%
30g -62.92%
60g -62.92%
90g -62.92%
Open -
Min. -
Mass. -
$960.00 - - 13-03-2026 08:15:24
4 gg 19 h 1 min. fa
5244
ForU AI
ForU AI
5244
FORU
$0.018575 -0.05% -5.09% -52.36%
30g -52.36%
60g -52.36%
90g -52.36%
Open $0.020007
Min. $0.018561
Mass. $0.020007
$13.88K 747.15K FORU - 12-03-2026 12:15:15
5 gg 15 h 1 min. fa
4660
Altura
Altura
4660
AVLT
$1.0476 0.26% 0.21% 0.4%
30g 0.4%
60g 0.4%
90g 0.4%
Open $1.0423
Min. $0.500369
Mass. $1.0494
$171.02K 163.24K AVLT - 11-03-2026 19:15:16
6 gg 8 h 1 min. fa
3407
ARSe Digital
ARSe Digital
3407
ARSE
$0.000688 - 0.17% 3.28%
30g 3.28%
60g 3.28%
90g 3.28%
Open $0.00068656
Min. $0.00068651
Mass. $0.00068774
- - $68.78K 11-03-2026 14:15:16
6 gg 13 h 1 min. fa
4330
GoldFinger
GoldFinger
4330
GF
$0.003136 -2.45% -13.37% -25.99%
30g 211.09%
60g 211.09%
90g 211.09%
Open $0.00387209
Min. $0.00312786
Mass. $0.00387209
$13.49M 4.30B GF - 11-03-2026 11:15:15
6 gg 16 h 1 min. fa
7834 $1,397.18 0.31% 1.92% 1.5%
30g 1.5%
60g 1.5%
90g 1.5%
Open $1,376.89
Min. $1,359.33
Mass. $1,397.18
- - - 11-03-2026 09:25:12
6 gg 17 h 51 min. fa
34338
币安小龙虾
币安小龙虾
34338
小龙虾
- - -0.24% -51.65%
30g -51.65%
60g -51.65%
90g -51.65%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
6 gg 18 h 1 min. fa
30702 $0.000015 - 3.42% -77.04%
30g -77.04%
60g -77.04%
90g -77.04%
Open $0.0000158
Min. $0.00001447
Mass. $0.0000158
- - - 11-03-2026 08:15:16
6 gg 19 h 1 min. fa
2154 $0.002899 2.44% 12.48% -89.64%
30g -89.64%
60g -89.64%
90g -89.64%
Open $0.00199236
Min. $0.00199236
Mass. $0.00320076
$3.31M 1.14B SN3 $1.06M 11-03-2026 08:15:16
6 gg 19 h 1 min. fa
17777 $303,426.84 -0.32% -3.31% -5.21%
30g -5.21%
60g -5.21%
90g -5.21%
Open $316,012.55
Min. $301,081.45
Mass. $316,012.55
- - - 11-03-2026 06:25:12
6 gg 20 h 51 min. fa
29645 $471.63 0.11% 0.48% -1.88%
30g -1.88%
60g -1.88%
90g -1.88%
Open $469.85
Min. $468.49
Mass. $472.88
- - - 11-03-2026 06:25:12
6 gg 20 h 51 min. fa
9517 $23.30 - 0.33% 11.49%
30g 11.49%
60g 11.49%
90g 11.49%
Open $23.22
Min. $23.20
Mass. $23.64
- - - 11-03-2026 05:25:15
6 gg 21 h 51 min. fa
4566
Botchain
Botchain
4566
KPK
$1.0901 0.01% 0.15% -0.57%
30g 1.88%
60g -0.25%
90g -0.05%
Open $1.0892
Min. $1.0859
Mass. $1.0900
$295.92K 271.47K KPK - 10-03-2026 16:15:17
1 set. 11 h 1 min. fa
912 $0.014778 -2.9% -20.81% 24.07%
30g 26493.04%
60g 26493.04%
90g 26493.04%
Open $0.018556
Min. $0.014284
Mass. $0.018662
$16.38M 1.11B 龙虾 $14.78M 10-03-2026 11:15:14
1 set. 16 h 1 min. fa
17035 $50.43 -0.13% 0.94% -3.62%
30g -1.69%
60g -1.69%
90g -1.69%
Open $50.01
Min. $49.64
Mass. $51.06
- - - 10-03-2026 10:25:11
1 set. 16 h 51 min. fa
5330
Paradex
Paradex
5330
DIME
$0.038570 0.46% 0.09% -8.75%
30g -9.09%
60g -9.09%
90g -9.09%
Open $0.038353
Min. $0.037553
Mass. $0.041173
$10.41K 269.94K DIME - 10-03-2026 02:15:16
1 set. 1 g 1 h fa
3274 $0.028128 - 0.38% 5.94%
30g 4.05%
60g 4.05%
90g 4.05%
Open $0.02843
Min. $0.027596
Mass. $0.029301
- - $98.35K 09-03-2026 17:15:15
1 set. 1 g 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.