Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29433 |
SPIKE (spikecoin.space)
29433
SPIKECOINSPA1
|
- | 3.81% | 73.66% | 73.66% |
30g 73.66%
60g 73.66%
90g 73.66%
|
Open -
Min. -
Mass. -
|
$37.57K - | - |
11-04-2026 17:15:16 16 h 22 min. 44 sec. fa |
|
|
| 24849 |
PDD Holdings Inc (Derivatives)
24849
PDD
|
$100.30 | - | - | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 17 h 12 min. 46 sec. fa |
|
|
| 22794 |
MOONKIN (moonkin.online)
22794
MOONKIN
|
- | - | -40.99% | -36.22% |
30g -36.22%
60g -36.22%
90g -36.22%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 22 min. 44 sec. fa |
|
|
| 4458 |
Commonwealth
4458
CWU
|
$0.011941 | -0.07% | -3.63% | 14179.74% |
30g 14179.74%
60g 14179.74%
90g 14179.74%
|
Open $0.012224
Min. $0.011845
Mass. $0.013346
|
$716.41K 60.00M CWU | - |
10-04-2026 07:15:15 2 gg 2 h 22 min. fa |
|
|
| 4366 |
NotInEmploymentEducationTraining
4366
NEET
|
$0.028374 | -0.45% | -17.17% | 52.28% |
30g 4.63%
60g 318.39%
90g 87.46%
|
Open $0.031831
Min. $0.02786
Mass. $0.036056
|
$4.57M 161.22M NEET | - |
10-04-2026 04:15:19 2 gg 5 h 22 min. fa |
|
|
| 18976 |
iShares Silver Trust (Derivatives)
18976
SLV
|
$67.71 | -0.32% | -1.54% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $68.52
Min. $67.70
Mass. $69.01
|
- - | - |
09-04-2026 13:25:13 2 gg 20 h 12 min. fa |
|
|
| 4343 |
OneFootball Credits
4343
OFC
|
$0.049910 | 1.17% | 0.75% | -50.24% |
30g -50.24%
60g -50.24%
90g -50.24%
|
Open $0.04716
Min. $0.04716
Mass. $0.054588
|
$19.11M 382.86M OFC | - |
09-04-2026 10:15:16 2 gg 23 h 22 min. fa |
|
|
| 4634 |
Cortik AI
4634
CTK
|
$0.170901 | -0.05% | -3.07% | -97.03% |
30g 54.14%
60g 54.14%
90g 54.14%
|
Open $0.178739
Min. $0.170692
Mass. $0.178739
|
$140.87K 824.29K CTK | - |
09-04-2026 07:15:16 3 gg 2 h 22 min. fa |
|
|
| 19901 |
KOSPI 200 Index (Derivatives)
19901
KS200
|
$873.61 | -0.02% | -0.47% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $870.36
Min. $870.36
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 3 h 12 min. fa |
|
|
| 23659 |
Nikkei 225 (Derivatives)
23659
NI225
|
$56,304.34 | -0.02% | -1.18% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $56,965.56
Min. $56,062.13
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 4 h 12 min. fa |
|
|
| 5036 |
BurnDog
5036
BDOG
|
$0.000270 | -0.43% | -30.58% | -63.4% |
30g -63.4%
60g -63.4%
90g -63.4%
|
Open $0.00036552
Min. $0.00025542
Mass. $0.00044063
|
$22.65K 83.74M BDOG | - |
08-04-2026 16:15:16 3 gg 17 h 22 min. fa |
|
|
| 5008 |
Upscreener
5008
UPS
|
$0.063205 | -7.34% | -17.68% | 229.98% |
30g 4404.32%
60g 4404.32%
90g 4404.32%
|
Open $0.079111
Min. $0.063204
Mass. $0.080087
|
$26.00K 411.38K UPS | - |
08-04-2026 15:15:16 3 gg 18 h 22 min. fa |
|
|
| 6515 |
AEDT- Tethered AED
6515
AEDT
|
$0.272209 | - | -0.29% | -0.11% |
30g -3.07%
60g -9.32%
90g -9.32%
|
Open $0.271659
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 21 h 22 min. fa |
|
|
| 4431 |
Solitaire Blossom
4431
SOLIB
|
$0.002455 | -0.07% | -2.39% | -10.96% |
30g -10.96%
60g -10.96%
90g -10.96%
|
Open $0.00251173
Min. $0.00245468
Mass. $0.00254854
|
$914.07K 372.38M SOLIB | - |
08-04-2026 10:15:15 3 gg 23 h 22 min. fa |
|
|
| 4369 |
PUMPCADE
4369
PUMPCADE
|
$0.021510 | -0.2% | -10.85% | 20.52% |
30g 212.81%
60g 784.06%
90g 480.73%
|
Open $0.02268
Min. $0.019836
Mass. $0.026618
|
$3.95M 183.76M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 4 h 22 min. fa |
|
|
| 4403 |
Order-Defined Integrity Credit
4403
ODIC
|
$0.000075 | 0.29% | -12.7% | -56.5% |
30g 319.93%
60g 1772.75%
90g 1772.75%
|
Open $0.00008592
Min. $0.00007497
Mass. $0.00008843
|
$1.65M 21.91B ODIC | - |
07-04-2026 21:15:17 4 gg 12 h 22 min. fa |
|
|
| 4425 |
Brent Crude
4425
BRENT
|
$0.008381 | 10.59% | 49.73% | 1821.67% |
30g 23172.42%
60g 23172.42%
90g 23172.42%
|
Open $0.00552924
Min. $0.00543122
Mass. $0.00838101
|
$1.07M 127.87M BRENT | - |
07-04-2026 14:15:15 4 gg 19 h 22 min. fa |
|
|
| 18884 |
Invesco QQQ Trust Series 1 (Derivatives)
18884
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 18 h 12 min. fa |
|
|
| 18978 | $68.68 | - | 0.02% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.66
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 18 h 12 min. fa |
|
||
| 4324 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 19 h 22 min. fa |
|
||
| 4316 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 19 h 22 min. fa |
|
||
| 4320 |
iShares MSCI Chile Tokenized ETF (Ondo)
4320
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 22 h 22 min. fa |
|
|
| 4818 |
SOFTWARE.AI
4818
SOFTWARE.AI
|
$0.288053 | 0.69% | 1.2% | 1.47% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.285269
Min. $0.284476
Mass. $0.288337
|
$56.82K 197.27K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 2 h 22 min. fa |
|
|
| 10385 |
BULL (bullcoin.store)
10385
BULLCOINSTOR1
|
- | - | -21.03% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open -
Min. -
Mass. -
|
$440.00 - | - |
06-04-2026 05:15:17 6 gg 4 h 22 min. fa |
|
|
| 4398 |
Pro Token
4398
PRO
|
$60.60 | -0.43% | -0.49% | -0.34% |
30g 25.38%
60g 256.71%
90g 1405.28%
|
Open $60.89
Min. $60.21
Mass. $61.06
|
$1.78M 29.44K PRO | - |
06-04-2026 05:15:17 6 gg 4 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.