Cap Mercato $3.24T
-0.99%
Volume 24o $109.74B
BTC % 55.01%
-0.21%
ETH % 11%
0.09%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1789 |
2016 coin
1789
2016
|
$0.002539 | -4.04% | -39.41% | -39.41% |
30g -39.41%
60g -39.41%
90g -39.41%
|
Open $0.0041511
Min. $0.00253917
Mass. $0.0041511
|
$4.64M 1.83B 2016 | $2.54M |
24-01-2026 12:15:16 10 h 5 min. 35 sec. fa |
|
|
| 1179 |
memes will continue
1179
memes
|
$0.011940 | 21.1% | 25.89% | 25.89% |
30g 25.89%
60g 25.89%
90g 25.89%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.011939
|
$37.55M 3.14B memes | $11.94M |
24-01-2026 12:15:16 10 h 5 min. 35 sec. fa |
|
|
| 329 |
Nietzschean Penguin
329
PENGUIN
|
$0.135712 | 14.51% | 107.46% | 107.46% |
30g 107.46%
60g 107.46%
90g 107.46%
|
Open $0.076134
Min. $0.070863
Mass. $0.140917
|
$495.53M 3.65B PENGUIN | $135.71M |
24-01-2026 12:15:16 10 h 5 min. 35 sec. fa |
|
|
| 33155 |
X Meme Dog
33155
XMEMEDOG1
|
- | -0.79% | 107.99% | 107.99% |
30g 107.99%
60g 107.99%
90g 107.99%
|
Open -
Min. -
Mass. -
|
$129.80K - | - |
24-01-2026 11:15:15 11 h 5 min. 36 sec. fa |
|
|
| 4663 |
WAR
4663
WAR1
|
$0.003996 | -3.61% | -17.76% | 5984.66% |
30g 5984.66%
60g 5984.66%
90g 5984.66%
|
Open $0.0045328
Min. $0.00376854
Mass. $0.0054833
|
$167.93K 42.03M WAR1 | - |
23-01-2026 15:15:16 1 g 7 h 5 min. fa |
|
|
| 4412 |
Kabuto King
4412
KABUTO
|
$0.002149 | -6.65% | 4.5% | -13.83% |
30g 3.82%
60g 3681.66%
90g 3681.66%
|
Open $0.00180806
Min. $0.00180227
Mass. $0.002483
|
$703.91K 327.53M KABUTO | - |
23-01-2026 15:15:16 1 g 7 h 5 min. fa |
|
|
| 5146 |
Luminex Defi Finance
5146
LFUSD
|
$1.0116 | 1% | 0.15% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $1.0124
Min. $1.0000
Mass. $1.0124
|
$28.22K 27.89K LFUSD | - |
23-01-2026 14:15:15 1 g 8 h 5 min. fa |
|
|
| 633 |
Spacecoin
633
SPACECOINORG1
|
$0.018099 | 3.67% | 10.61% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $0.017737
Min. $0.016362
Mass. $0.021855
|
$157.71M 8.71B SPACECOINORG1 | $38.96M |
23-01-2026 10:15:16 1 g 12 h 5 min. fa |
|
|
| 1178 |
OKX Wrapped ETH
1178
XETH
|
$2,942.80 | -0.38% | -0.07% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $3,007.57
Min. $2,925.86
Mass. $3,007.57
|
$25.56K 8.00 XETH | $9.89M |
23-01-2026 08:25:11 1 g 13 h 55 min. fa |
|
|
| 1999 |
OKX Wrapped SOL
1999
XSOL
|
$126.99 | -0.12% | -0.18% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $129.42
Min. $126.52
Mass. $129.42
|
$30.21K 237.00 XSOL | $1.77M |
23-01-2026 08:25:11 1 g 13 h 55 min. fa |
|
|
| 5805 |
Monero AI
5805
XMR
|
$0.000448 | 0.13% | -57.05% | -73.9% |
30g -73.9%
60g -73.9%
90g -73.9%
|
Open $0.00095282
Min. $0.00042118
Mass. $0.0009773
|
$1.64K 3.66M XMR | - |
23-01-2026 08:15:14 1 g 14 h 5 min. fa |
|
|
| 1818 |
DisclaimerCoin
1818
DONT
|
$0.000026 | 34.48% | -22.21% | 19795.32% |
30g 19795.32%
60g 19795.32%
90g 19795.32%
|
Open $0.00004002
Min. $0.00001957
Mass. $0.00004002
|
$60.57M 2.30T DONT | $3.36M |
23-01-2026 07:15:15 1 g 15 h 5 min. fa |
|
|
| 9398 |
Biokript (New)
9398
BIOK
|
$0.000104 | - | -1.52% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010427
Min. $0.00010427
Mass. $0.00010591
|
- - | - |
22-01-2026 22:25:13 1 g 23 h 55 min. fa |
|
|
| 1324 |
Immunefi
1324
IMU
|
$0.008773 | 4.88% | -10.25% | -25.56% |
30g -25.56%
60g -25.56%
90g -25.56%
|
Open $0.00997869
Min. $0.00779404
Mass. $0.010009
|
$14.75M 1.68B IMU | $7.44M |
22-01-2026 16:15:15 2 gg 6 h 5 min. fa |
|
|
| 5824 |
EICOIN
5824
EICOIN
|
$0.004779 | 0.03% | 0.56% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $0.00478324
Min. $0.00472599
Mass. $0.00478457
|
$1.45K 304.26K EICOIN | - |
22-01-2026 16:15:15 2 gg 6 h 5 min. fa |
|
|
| 12908 |
Dadacoin
12908
DADA
|
- | 0.26% | 33.62% | 240.52% |
30g 240.52%
60g 240.52%
90g 240.52%
|
Open -
Min. -
Mass. -
|
$31.77K - | - |
22-01-2026 14:25:11 2 gg 7 h 55 min. fa |
|
|
| 788 |
Immunefi Foundation
788
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 8 h 5 min. fa |
|
|
| 33347 |
Xoge
33347
XOGE
|
- | -15.93% | -88.14% | 276.01% |
30g 276.01%
60g 276.01%
90g 276.01%
|
Open -
Min. -
Mass. -
|
$356.58K - | - |
22-01-2026 13:15:17 2 gg 9 h 5 min. fa |
|
|
| 4745 |
Crypstocks AI
4745
CRYPSTOCKSAI1
|
$0.001538 | 6.04% | 40.21% | 229.45% |
30g 379.17%
60g 251.66%
90g 86.22%
|
Open $0.0011125
Min. $0.00109654
Mass. $0.00153756
|
$139.82K 90.94M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 9 h 5 min. fa |
|
|
| 4492 |
分红狗头
4492
分红狗头
|
$0.002706 | 0.24% | 10.93% | 405.62% |
30g 3778.73%
60g 3778.73%
90g 3778.73%
|
Open $0.00205017
Min. $0.00205017
Mass. $0.00275434
|
$413.98K 152.96M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 9 h 5 min. fa |
|
|
| 4513 |
F5-promoT5
4513
F5
|
$0.005128 | 0.04% | -0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.00511313
Min. $0.00510506
Mass. $0.00513095
|
$371.63K 72.47M F5 | - |
22-01-2026 12:15:15 2 gg 10 h 5 min. fa |
|
|
| 4411 |
Pikachu (pikachuethog)
4411
PIKACHU
|
$0.00000003 | -15.1% | -20.67% | 7821.6% |
30g 5932.76%
60g 5932.76%
90g 5272.15%
|
Open $0.000000037
Min. $0.000000025
Mass. $0.0000000439
|
$701.65K 25.99T PIKACHU | - |
22-01-2026 11:15:16 2 gg 11 h 5 min. fa |
|
|
| 521 |
FIGHT
521
FIGHT
|
$0.026441 | 3.52% | 22.43% | 7.76% |
30g 7.76%
60g 7.76%
90g 7.76%
|
Open $0.0209
Min. $0.02028
Mass. $0.028664
|
$329.32M 12.46B FIGHT | $54.20M |
22-01-2026 11:15:16 2 gg 11 h 5 min. fa |
|
|
| 5651 |
Singularry
5651
SINGULARRY
|
$0.011810 | 2.01% | -4.15% | 19.86% |
30g 41.43%
60g 30%
90g 13.06%
|
Open $0.012596
Min. $0.011576
Mass. $0.01264
|
$4.10K 346.88K SINGULARRY | - |
22-01-2026 04:25:14 2 gg 17 h 55 min. fa |
|
|
| 30574 |
THEROS
30574
THEROS
|
$0.383802 | 0.01% | -0.04% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $0.388545
Min. $0.383329
Mass. $0.388545
|
- - | - |
22-01-2026 03:25:11 2 gg 18 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.