Cap Mercato $2.50T
0.63%
Volume 24o $87.26B
-69.42%
BTC % 53.87%
0.14%
ETH % 9.91%
-0.4%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4514 |
Maxxing
4514
MAXXING
|
$0.002142 | -1.29% | 3.84% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00217008
|
$359.71K 167.93M MAXXING | - |
04-04-2026 15:15:14 2 h 17 min. 39 sec. fa |
|
|
| 5184 |
OFFICIAL ARTEMIS
5184
ARTEMIS
|
$0.000054 | -0.22% | 8.44% | 4.55% |
30g 4.55%
60g 4.55%
90g 4.55%
|
Open $0.00005454
Min. $0.00004371
Mass. $0.00006653
|
$11.04K 204.66M ARTEMIS | - |
03-04-2026 13:15:14 1 g 4 h 17 min. fa |
|
|
| 27254 |
ROCKET
27254
ROCKETCIONSP1
|
- | -4.54% | -11.55% | -83.99% |
30g -83.99%
60g -83.99%
90g -83.99%
|
Open -
Min. -
Mass. -
|
$9.23K - | - |
03-04-2026 12:15:18 1 g 5 h 17 min. fa |
|
|
| 4713 |
WYDE: End Hunger
4713
EAT
|
$0.000784 | 1.26% | 20.25% | 32.46% |
30g 32.46%
60g 32.46%
90g 32.46%
|
Open $0.00055933
Min. $0.00055933
Mass. $0.00079009
|
$107.50K 137.04M EAT | - |
03-04-2026 08:15:15 1 g 9 h 17 min. fa |
|
|
| 4436 |
BLM coin
4436
BLM
|
$0.003669 | 1.16% | -24.1% | 6530.27% |
30g 6530.27%
60g 6530.27%
90g 6530.27%
|
Open $0.00537752
Min. $0.00361416
Mass. $0.00537752
|
$909.71K 247.98M BLM | - |
03-04-2026 01:15:14 1 g 16 h 17 min. fa |
|
|
| 4331 | $68.47 | -0.01% | 0.03% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $68.35
Min. $68.20
Mass. $68.51
|
$766.13K 11.19K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 17 min. 38 sec. fa |
|
||
| 4493 |
RIV Coin
4493
RIV
|
$0.000359 | -0.48% | -20.38% | -31.29% |
30g -31.29%
60g -31.29%
90g -31.29%
|
Open $0.00046208
Min. $0.00034031
Mass. $0.00047521
|
$445.39K 1.24B RIV | - |
02-04-2026 14:15:14 2 gg 3 h 17 min. fa |
|
|
| 32015 |
UnityWallet
32015
UNT
|
$0.055741 | - | -0.17% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.056099
Min. $0.055013
Mass. $0.056273
|
- - | - |
02-04-2026 10:25:14 2 gg 7 h 7 min. fa |
|
|
| 4396 |
Eitherway
4396
EITHER
|
$0.168805 | 4.94% | 29.64% | 32.23% |
30g 1075.02%
60g 1075.02%
90g 1075.02%
|
Open $0.130106
Min. $0.129151
Mass. $0.168805
|
$1.82M 10.79M EITHER | - |
02-04-2026 03:15:16 2 gg 14 h 17 min. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.001319 | -1.78% | -32.04% | -41.02% |
30g -41.02%
60g -41.02%
90g -41.02%
|
Open $0.00168644
Min. $0.00131884
Mass. $0.00195801
|
$1.79M 1.36B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 17 min. 39 sec. fa |
|
|
| 4344 |
Mezo
4344
MEZO
|
$0.048546 | -1.96% | -6.22% | -38.98% |
30g -38.98%
60g -38.98%
90g -38.98%
|
Open $0.052237
Min. $0.048546
Mass. $0.053886
|
$39.05M 804.30M MEZO | - |
01-04-2026 13:15:15 3 gg 4 h 17 min. fa |
|
|
| 10311 |
Brent Oil (Derivatives)
10311
BZ
|
$109.23 | -0.03% | -0.05% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $109.16
Min. $109.15
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 8 h 7 min. fa |
|
|
| 4566 |
MOM
4566
MOM1
|
$0.002088 | 0.58% | 0.53% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $0.00205365
Min. $0.00205242
Mass. $0.00208809
|
$247.35K 118.45M MOM1 | - |
31-03-2026 15:15:16 4 gg 2 h 17 min. fa |
|
|
| 5052 |
Dual
5052
DUAL
|
$0.005532 | -0.24% | -4.19% | 10.29% |
30g 10.29%
60g 10.29%
90g 10.29%
|
Open $0.00587076
Min. $0.00553222
Mass. $0.00587076
|
$23.96K 4.33M DUAL | - |
31-03-2026 14:15:15 4 gg 3 h 17 min. fa |
|
|
| 4532 |
Blynex USD
4532
USDB
|
$1.0003 | 0.04% | 0.07% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0002
Min. $0.9988
Mass. $1.0005
|
$313.15K 313.04K USDB | - |
31-03-2026 13:15:14 4 gg 4 h 17 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.010857 | -5.58% | -11.15% | -92.17% |
30g -92.17%
60g -92.17%
90g -92.17%
|
Open $0.012311
Min. $0.010857
Mass. $0.012506
|
$3.60M 331.95M WL | - |
31-03-2026 10:15:14 4 gg 7 h 17 min. fa |
|
|
| 3982 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 22 h 17 min. fa |
|
||
| 2581 |
R2 Protocol
2581
R2
|
$0.003921 | 5.34% | 1.98% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open $0.00427064
Min. $0.00372219
Mass. $0.00427064
|
$1.46M 373.04M R2 | $407.78K |
30-03-2026 10:15:15 5 gg 7 h 17 min. fa |
|
|
| 20732 |
LOL (lolonbsc.xyz)
20732
LAUGHINGOUTL1
|
- | 6.33% | -37.17% | -84.38% |
30g -84.38%
60g -84.38%
90g -84.38%
|
Open -
Min. -
Mass. -
|
$2.68K - | - |
30-03-2026 10:15:15 5 gg 7 h 17 min. fa |
|
|
| 894 |
Based
894
BASED
|
$0.067043 | -0.8% | -17.38% | -39.15% |
30g -39.15%
60g -39.15%
90g -39.15%
|
Open $0.081582
Min. $0.066722
Mass. $0.081809
|
$64.95M 968.75M BASED | $15.76M |
30-03-2026 08:15:15 5 gg 9 h 17 min. fa |
|
|
| 10445 |
BTCR
10445
BTCR
|
$67,422.25 | - | 0.61% | 0.43% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $66,983.63
Min. $66,765.16
Mass. $67,422.25
|
- - | - |
30-03-2026 05:15:17 5 gg 12 h 17 min. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$236.57 | 0.29% | 0.91% | 4.8% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $234.78
Min. $234.42
Mass. $236.68
|
$663.91K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 23 h 17 min. fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.311
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 17 min. fa |
|
|
| 4171 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.26
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 2 h fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 3 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.