Cap Mercato $2.79T
-0.71%
Volume 24o $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Monete
34.523
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4719 |
BULL SPLIT
4719
BULLSPLIT1
|
$365.90 | -0.12% | 0.77% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $362.98
Min. $362.98
Mass. $367.74
|
$117.35K 320.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 13 h 19 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$101.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 15 h 18 min. 59 sec. fa |
|
|
| 5128 |
Ripio wARS
5128
wARS
|
$0.000686 | - | 0.13% | -0.68% |
30g 0.99%
60g 0.49%
90g 3.37%
|
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
|
$19.19K 27.96M wARS | - |
23-04-2026 10:25:11 17 h 9 min. 3 sec. fa |
|
|
| 8039 |
Avis Budget Group (Derivatives)
8039
CAR
|
$231.18 | - | -43.62% | -43.62% |
30g -43.62%
60g -43.62%
90g -43.62%
|
Open $410.04
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 22 h 9 min. fa |
|
|
| 4438 |
Mystery (MysteryRiderEth)
4438
MYSTERY
|
$0.0000000070 | -7.82% | 77.74% | 90613.79% |
30g 90613.79%
60g 90613.79%
90g 90613.79%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.46M 209.03T MYSTERY | - |
23-04-2026 05:15:16 22 h 18 min. 58 sec. fa |
|
|
| 16028 |
FLORK (FLORKMOON)
16028
FLORK
|
- | 16.47% | 113.76% | 113.76% |
30g 113.76%
60g 113.76%
90g 113.76%
|
Open -
Min. -
Mass. -
|
$95.95K - | - |
23-04-2026 05:15:16 22 h 18 min. 58 sec. fa |
|
|
| 4576 |
Deployr
4576
DEPLOYR
|
$0.005745 | -2.76% | -21.81% | 97.13% |
30g 394.19%
60g 394.19%
90g 394.19%
|
Open $0.00786269
Min. $0.00574482
Mass. $0.00809414
|
$304.82K 53.06M DEPLOYR | - |
22-04-2026 23:15:16 1 g 4 h 18 min. fa |
|
|
| 11072 |
CellMates
11072
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 11 h 18 min. fa |
|
|
| 4671 |
Solvion
4671
SLVN
|
$5.68 | 0.03% | -0.6% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $5.740
Min. $5.675
Mass. $5.740
|
$158.78K 27.97K SLVN | - |
22-04-2026 12:15:15 1 g 15 h 18 min. fa |
|
|
| 21350 |
Marv
21350
MARV
|
$0.00000002 | - | -27.62% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000021
Min. $0.000000015
Mass. $0.000000021
|
- - | - |
22-04-2026 09:15:17 1 g 18 h 18 min. fa |
|
|
| 4516 |
ALTSEASON
4516
ALTSZN
|
$0.002596 | 6.61% | -0.8% | 6875.82% |
30g 6875.82%
60g 6875.82%
90g 6875.82%
|
Open $0.00262277
Min. $0.00230996
Mass. $0.00308219
|
$531.63K 204.75M ALTSZN | - |
22-04-2026 09:15:17 1 g 18 h 18 min. fa |
|
|
| 4385 |
Asteroid (Asteroid Fan OG)
4385
ASTEROID
|
$0.009059 | 0.21% | 360.81% | 139907.61% |
30g 139907.61%
60g 139907.61%
90g 139907.61%
|
Open $0.00212322
Min. $0.00184205
Mass. $0.012342
|
$12.66M 1.40B ASTEROID | - |
21-04-2026 13:15:16 2 gg 14 h 18 min. fa |
|
|
| 4379 |
Royal Euro
4379
REUR
|
$1.1675 | -0.15% | -0.24% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $1.1709
Min. $1.1674
Mass. $1.1710
|
$59.24M 50.74M REUR | - |
21-04-2026 12:15:14 2 gg 15 h 19 min. fa |
|
|
| 432 |
OpenGradient
432
OPG
|
$0.332547 | -4.2% | 3.43% | 73.7% |
30g 73.7%
60g 73.7%
90g 73.7%
|
Open $0.344326
Min. $0.310639
Mass. $0.415523
|
$301.96M 908.02M OPG | $63.18M |
21-04-2026 11:15:16 2 gg 16 h 18 min. fa |
|
|
| 4377 |
Royal Dollar
4377
RUSD
|
$0.9997 | -0.01% | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0009
Min. $0.9992
Mass. $1.0010
|
$80.01M 80.03M RUSD | - |
21-04-2026 11:15:16 2 gg 16 h 18 min. fa |
|
|
| 17523 |
GrimHustleMeme
17523
GRIM
|
$0.0000000060 | - | -42.63% | 15.45% |
30g 15.45%
60g 15.45%
90g 15.45%
|
Open $8,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $0.00000001
|
- - | - |
21-04-2026 10:15:14 2 gg 17 h 19 min. fa |
|
|
| 20628 |
Little Earth Buddy
20628
EARTHY
|
- | 52.31% | 29.96% | -83.92% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open -
Min. -
Mass. -
|
$9.46K - | - |
21-04-2026 08:15:14 2 gg 19 h 19 min. fa |
|
|
| 8145 |
Baby Asteroid (babyasteroid.space)
8145
BASTEROID
|
- | -14.76% | -30.73% | -80.52% |
30g -80.52%
60g -80.52%
90g -80.52%
|
Open -
Min. -
Mass. -
|
$6.06K - | - |
21-04-2026 07:15:16 2 gg 20 h 18 min. fa |
|
|
| 10315 |
Broadcom Inc (Derivatives)
10315
AVGO
|
$421.46 | -0.31% | 1.04% | 5.33% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $419.99
Min. $417.09
Mass. $429.00
|
- - | - |
20-04-2026 14:25:13 3 gg 13 h 9 min. fa |
|
|
| 4819 |
Haha Yes Hedgehog
4819
RIZO
|
$0.00000027 | -5.81% | -47.75% | 3587.76% |
30g 3587.76%
60g 3587.76%
90g 3587.76%
|
Open $0.000000534
Min. $0.000000252
Mass. $0.00000056
|
$70.06K 261.42B RIZO | - |
20-04-2026 13:15:16 3 gg 14 h 18 min. fa |
|
|
| 5245 |
RISE NASA
5245
RISENASA1
|
$0.00000009 | -6.68% | -36.73% | 2115.86% |
30g 2115.86%
60g 2115.86%
90g 2115.86%
|
Open $0.000000156
Min. $0.000000093
Mass. $0.000000161
|
$9.80K 105.33B RISENASA1 | - |
20-04-2026 09:15:16 3 gg 18 h 18 min. fa |
|
|
| 8144 |
BABY ASTEROID
8144
BASTEROID
|
- | - | -1.76% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
20-04-2026 07:15:14 3 gg 20 h 19 min. fa |
|
|
| 4841 |
Rise coin
4841
RISECOIN1
|
$0.000921 | 4.33% | -18.97% | -66.06% |
30g -66.06%
60g -66.06%
90g -66.06%
|
Open $0.00125345
Min. $0.00057463
Mass. $0.00127633
|
$62.07K 67.38M RISECOIN1 | - |
19-04-2026 14:15:15 4 gg 13 h 18 min. fa |
|
|
| 33640 |
XCHAT (xchatxchat.site)
33640
XCHAT
|
- | - | -1.39% | -65.94% |
30g -65.94%
60g -65.94%
90g -65.94%
|
Open -
Min. -
Mass. -
|
- - | - |
19-04-2026 04:15:36 4 gg 23 h 18 min. fa |
|
|
| 4944 |
NOW Chain
4944
NOW
|
$0.000211 | 1.44% | -0.46% | 13.44% |
30g 13.44%
60g 13.44%
90g 13.44%
|
Open $0.00021003
Min. $0.00020407
Mass. $0.00022207
|
$41.09K 194.67M NOW | - |
19-04-2026 04:15:36 4 gg 23 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.