Cap Mercato $2.80T
-1.42%
Volume 24o $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4734 |
BULL SPLIT
4734
BULLSPLIT1
|
$364.35 | 0.03% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $362.98
Min. $362.98
Mass. $367.74
|
$98.49K 270.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 7 h 41 min. 4 sec. fa |
|
|
| 723 |
TBLL tokenized ETF (xStock)
723
TBLLX
|
$105.80 | - | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$101.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 9 h 41 min. 3 sec. fa |
|
|
| 6052 |
Ripio wARS
6052
wARS
|
$0.000682 | - | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
|
$8.00 11.82K wARS | - |
23-04-2026 10:25:11 11 h 31 min. 7 sec. fa |
|
|
| 8100 |
Avis Budget Group (Derivatives)
8100
CAR
|
$231.11 | 4.49% | -43.64% | -43.64% |
30g -43.64%
60g -43.64%
90g -43.64%
|
Open $410.04
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 16 h 31 min. 4 sec. fa |
|
|
| 4478 |
Mystery (MysteryRiderEth)
4478
MYSTERY
|
$0.0000000040 | -3.37% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$624.60K 156.15T MYSTERY | - |
23-04-2026 05:15:16 16 h 41 min. 2 sec. fa |
|
|
| 16080 |
FLORK (FLORKMOON)
16080
FLORK
|
- | -4.17% | 74.05% | 74.05% |
30g 74.05%
60g 74.05%
90g 74.05%
|
Open -
Min. -
Mass. -
|
$88.69K - | - |
23-04-2026 05:15:16 16 h 41 min. 2 sec. fa |
|
|
| 4544 |
Deployr
4544
DEPLOYR
|
$0.006285 | -7.49% | -26.17% | 161.45% |
30g 440.66%
60g 440.66%
90g 440.66%
|
Open $0.00786642
Min. $0.00598822
Mass. $0.00809414
|
$351.19K 55.88M DEPLOYR | - |
22-04-2026 23:15:16 22 h 41 min. 2 sec. fa |
|
|
| 11129 |
CellMates
11129
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 5 h 41 min. fa |
|
|
| 4652 |
Solvion
4652
SLVN
|
$5.71 | 0.07% | -0.85% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $5.754
Min. $5.693
Mass. $5.757
|
$157.57K 27.62K SLVN | - |
22-04-2026 12:15:15 1 g 9 h 41 min. fa |
|
|
| 21385 |
Marv
21385
MARV
|
$0.00000002 | - | -27.62% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000021
Min. $0.000000015
Mass. $0.000000021
|
- - | - |
22-04-2026 09:15:17 1 g 12 h 41 min. fa |
|
|
| 4515 |
ALTSEASON
4515
ALTSZN
|
$0.002838 | -2.55% | 3.48% | 7525.38% |
30g 7525.38%
60g 7525.38%
90g 7525.38%
|
Open $0.00255594
Min. $0.0024379
Mass. $0.00308219
|
$414.38K 146.00M ALTSZN | - |
22-04-2026 09:15:17 1 g 12 h 41 min. fa |
|
|
| 4364 |
Asteroid (Asteroid Fan OG)
4364
ASTEROID
|
$0.012314 | 1.33% | 482.29% | 190219.59% |
30g 190219.59%
60g 190219.59%
90g 190219.59%
|
Open $0.00233494
Min. $0.00184205
Mass. $0.012342
|
$10.15M 824.39M ASTEROID | - |
21-04-2026 13:15:16 2 gg 8 h 41 min. fa |
|
|
| 4356 |
Royal Euro
4356
REUR
|
$1.1689 | 0.08% | -0.16% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $1.1715
Min. $1.1679
Mass. $1.1715
|
$58.86M 50.36M REUR | - |
21-04-2026 12:15:14 2 gg 9 h 41 min. fa |
|
|
| 435 |
OpenGradient
435
OPG
|
$0.327895 | -0.99% | -14.64% | 71.27% |
30g 71.27%
60g 71.27%
90g 71.27%
|
Open $0.39774
Min. $0.310639
Mass. $0.415523
|
$293.24M 894.30M OPG | $62.30M |
21-04-2026 11:15:16 2 gg 10 h 41 min. fa |
|
|
| 4354 |
Royal Dollar
4354
RUSD
|
$0.9999 | -0.02% | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9988
Mass. $1.0010
|
$81.65M 81.66M RUSD | - |
21-04-2026 11:15:16 2 gg 10 h 41 min. fa |
|
|
| 5338 |
GrimHustleMeme
5338
GRIM
|
$0.0000000070 | 5.22% | -0.13% | 36.28% |
30g 36.28%
60g 36.28%
90g 36.28%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$5.30K 757.48B GRIM | - |
21-04-2026 10:15:14 2 gg 11 h 41 min. fa |
|
|
| 20661 |
Little Earth Buddy
20661
EARTHY
|
- | - | -28.34% | -88.72% |
30g -88.72%
60g -88.72%
90g -88.72%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 2 gg 13 h 41 min. fa |
|
|
| 8207 |
Baby Asteroid (babyasteroid.space)
8207
BASTEROID
|
- | 0.2% | -35.67% | -72.65% |
30g -72.65%
60g -72.65%
90g -72.65%
|
Open -
Min. -
Mass. -
|
$9.24K - | - |
21-04-2026 07:15:16 2 gg 14 h 41 min. fa |
|
|
| 10373 |
Broadcom Inc (Derivatives)
10373
AVGO
|
$420.55 | -0.2% | -0.42% | 5.1% |
30g 5.1%
60g 5.1%
90g 5.1%
|
Open $419.99
Min. $417.09
Mass. $429.00
|
- - | - |
20-04-2026 14:25:13 3 gg 7 h 31 min. fa |
|
|
| 4733 |
Haha Yes Hedgehog
4733
RIZO
|
$0.00000025 | -21.21% | -33.43% | 3372.61% |
30g 3372.61%
60g 3372.61%
90g 3372.61%
|
Open $0.000000444
Min. $0.000000252
Mass. $0.00000056
|
$100.47K 398.68B RIZO | - |
20-04-2026 13:15:16 3 gg 8 h 41 min. fa |
|
|
| 27195 |
RISE NASA
27195
RISENASA1
|
$0.00000011 | - | -37.87% | 2438.73% |
30g 2438.73%
60g 2438.73%
90g 2438.73%
|
Open $0.000000163
Min. $0.0000001
Mass. $0.000000177
|
- - | - |
20-04-2026 09:15:16 3 gg 12 h 41 min. fa |
|
|
| 8206 |
BABY ASTEROID
8206
BASTEROID
|
- | 1.14% | -3.06% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open -
Min. -
Mass. -
|
$917.00 - | - |
20-04-2026 07:15:14 3 gg 14 h 41 min. fa |
|
|
| 4795 |
Rise coin
4795
RISECOIN1
|
$0.000929 | -0.66% | -21.43% | -65.79% |
30g -65.79%
60g -65.79%
90g -65.79%
|
Open $0.00109298
Min. $0.00057463
Mass. $0.00127633
|
$75.40K 81.19M RISECOIN1 | - |
19-04-2026 14:15:15 4 gg 7 h 41 min. fa |
|
|
| 33638 |
XCHAT (xchatxchat.site)
33638
XCHAT
|
- | - | -2.06% | -65.94% |
30g -65.94%
60g -65.94%
90g -65.94%
|
Open -
Min. -
Mass. -
|
- - | - |
19-04-2026 04:15:36 4 gg 17 h 40 min. fa |
|
|
| 4916 |
NOW Chain
4916
NOW
|
$0.000206 | 0.97% | -3.27% | 10.75% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.00021102
Min. $0.00020407
Mass. $0.00022004
|
$44.75K 217.19M NOW | - |
19-04-2026 04:15:36 4 gg 17 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.