Cap Mercato $3.21T
2.22%
Volume 24o $234.27B
20.24%
BTC % 54.98%
-0.23%
ETH % 10.98%
1.63%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4795 |
CratD2C
4795
CRAT
|
$0.020187 | 4.82% | -8.54% | -8.54% |
30g -8.54%
60g -8.54%
90g -8.54%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$128.27K 6.35M CRAT | - |
26-01-2026 09:15:16 15 h 37 min. 37 sec. fa |
|
|
| 5061 |
Bitelions
5061
BTL
|
$1.1035 | - | 1.71% | 1.71% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $1.0849
Min. $1.0849
Mass. $1.1036
|
$50.02K 45.33K BTL | - |
26-01-2026 05:15:17 19 h 37 min. 36 sec. fa |
|
|
| 4334 |
Buttcoin
4334
BUTTCOIN
|
$0.007066 | -3.77% | 40.08% | 40.08% |
30g 40.08%
60g 40.08%
90g 40.08%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.27M 745.28M BUTTCOIN | - |
26-01-2026 03:15:18 21 h 37 min. 35 sec. fa |
|
|
| 4570 |
ButWhy
4570
BUTWHY
|
$0.001011 | -0.36% | 72.71% | 72.71% |
30g 72.71%
60g 72.71%
90g 72.71%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$370.68K 366.55M BUTWHY | - |
26-01-2026 03:15:18 21 h 37 min. 35 sec. fa |
|
|
| 380 |
Nietzschean Penguin
380
PENGUIN
|
$0.085914 | -19.07% | 10.71% | 17545.2% |
30g 145363.39%
60g 145363.39%
90g 145363.39%
|
Open $0.087939
Min. $0.068152
Mass. $0.115288
|
$163.46M 1.90B PENGUIN | $85.91M |
24-01-2026 12:15:16 2 gg 12 h 37 min. fa |
|
|
| 1048 |
memes will continue
1048
memes
|
$0.012967 | 8.19% | 6.89% | 414.78% |
30g 414.78%
60g 414.78%
90g 414.78%
|
Open $0.011639
Min. $0.00988944
Mass. $0.014751
|
$20.82M 1.61B memes | $12.97M |
24-01-2026 12:15:16 2 gg 12 h 37 min. fa |
|
|
| 2221 |
2016 coin
2221
2016
|
$0.001108 | -10.28% | -21.63% | -5.75% |
30g 39479.85%
60g 39886.74%
90g 26278.39%
|
Open $0.00145529
Min. $0.00110848
Mass. $0.0015853
|
$1.18M 1.07B 2016 | $1.11M |
24-01-2026 12:15:16 2 gg 12 h 37 min. fa |
|
|
| 33168 |
X Meme Dog
33168
XMEMEDOG1
|
- | -4.93% | 59.58% | 2533.49% |
30g 2533.49%
60g 2533.49%
90g 2533.49%
|
Open -
Min. -
Mass. -
|
$170.50K - | - |
24-01-2026 11:15:15 2 gg 13 h 37 min. fa |
|
|
| 4432 |
Kabuto King
4432
KABUTO
|
$0.002445 | 0.34% | 17.02% | 15.12% |
30g 98.7%
60g 4202.98%
90g 4202.98%
|
Open $0.00198916
Min. $0.00195731
Mass. $0.00273391
|
$895.14K 366.04M KABUTO | - |
23-01-2026 15:15:16 3 gg 9 h 37 min. fa |
|
|
| 4455 |
WAR
4455
WAR1
|
$0.007368 | -6.45% | 2.89% | 11119.52% |
30g 11119.52%
60g 11119.52%
90g 11119.52%
|
Open $0.00657845
Min. $0.00651678
Mass. $0.010494
|
$765.55K 103.90M WAR1 | - |
23-01-2026 15:15:16 3 gg 9 h 37 min. fa |
|
|
| 5169 |
Luminex Defi Finance
5169
LFUSD
|
$1.0001 | -0.49% | 1.26% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.985991
Min. $0.983874
Mass. $1.0080
|
$33.17K 33.17K LFUSD | - |
23-01-2026 14:15:15 3 gg 10 h 37 min. fa |
|
|
| 663 |
Spacecoin
663
SPACECOINORG1
|
$0.015670 | -3.81% | -6.67% | -18.2% |
30g -18.2%
60g -18.2%
90g -18.2%
|
Open $0.016524
Min. $0.01567
Mass. $0.017327
|
$149.69M 9.55B SPACECOINORG1 | $33.73M |
23-01-2026 10:15:16 3 gg 14 h 37 min. fa |
|
|
| 1172 |
OKX Wrapped ETH
1172
XETH
|
$2,912.68 | -0.44% | 2.69% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $2,815.12
Min. $2,790.68
Mass. $2,933.28
|
$281.07K 96.00 XETH | $9.78M |
23-01-2026 08:25:11 3 gg 16 h 27 min. fa |
|
|
| 2004 |
OKX Wrapped SOL
2004
XSOL
|
$123.80 | -0.29% | 3.61% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $118.11
Min. $118.08
Mass. $124.82
|
$218.15K 1.76K XSOL | $1.72M |
23-01-2026 08:25:11 3 gg 16 h 27 min. fa |
|
|
| 5961 |
Monero AI
5961
XMR
|
$0.000168 | 2.41% | 26.41% | -90.21% |
30g -90.21%
60g -90.21%
90g -90.21%
|
Open $0.00019189
Min. $0.00010772
Mass. $0.00026552
|
$903.00 5.37M XMR | - |
23-01-2026 08:15:14 3 gg 16 h 37 min. fa |
|
|
| 2006 |
DisclaimerCoin
2006
DONT
|
$0.000013 | -1.32% | -4.75% | 10050.1% |
30g 10050.1%
60g 10050.1%
90g 10050.1%
|
Open $0.00001245
Min. $0.00001177
Mass. $0.00002206
|
$29.42M 2.19T DONT | $1.71M |
23-01-2026 07:15:15 3 gg 17 h 37 min. fa |
|
|
| 9522 |
Biokript (New)
9522
BIOK
|
$0.000103 | - | 5.42% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00009909
Min. $0.00009773
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 2 h 27 min. fa |
|
|
| 1330 |
Immunefi
1330
IMU
|
$0.008200 | 0.48% | 17.51% | -30.42% |
30g -30.42%
60g -30.42%
90g -30.42%
|
Open $0.00630886
Min. $0.00630886
Mass. $0.00910767
|
$36.80M 4.49B IMU | $6.96M |
22-01-2026 16:15:15 4 gg 8 h 37 min. fa |
|
|
| 5685 |
EICOIN
5685
EICOIN
|
$0.004836 | 0.03% | 0.83% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00479728
Min. $0.00475589
Mass. $0.00483612
|
$5.63K 1.16M EICOIN | - |
22-01-2026 16:15:15 4 gg 8 h 37 min. fa |
|
|
| 13016 |
Dadacoin
13016
DADA
|
- | 1.36% | -9.19% | 147.59% |
30g 222.8%
60g 222.8%
90g 222.8%
|
Open -
Min. -
Mass. -
|
$15.51K - | - |
22-01-2026 14:25:11 4 gg 10 h 27 min. fa |
|
|
| 783 |
Immunefi Foundation
783
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 10 h 37 min. fa |
|
|
| 33360 |
Xoge
33360
XOGE
|
- | 16.69% | 48.85% | 230.85% |
30g 230.85%
60g 230.85%
90g 230.85%
|
Open -
Min. -
Mass. -
|
$57.52K - | - |
22-01-2026 13:15:17 4 gg 11 h 37 min. fa |
|
|
| 4878 |
Crypstocks AI
4878
CRYPSTOCKSAI1
|
$0.000884 | -0.57% | -27.39% | 64.49% |
30g 173.57%
60g 88.26%
90g 39.09%
|
Open $0.00120577
Min. $0.00088112
Mass. $0.00128858
|
$95.50K 108.02M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 11 h 37 min. fa |
|
|
| 4462 |
分红狗头
4462
分红狗头
|
$0.007358 | 29.47% | 118.88% | 1207.25% |
30g 10445.06%
60g 10445.06%
90g 10445.06%
|
Open $0.00331428
Min. $0.00318951
Mass. $0.00735788
|
$739.48K 100.50M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 11 h 37 min. fa |
|
|
| 4583 |
F5-promoT5
4583
F5
|
$0.005110 | -0.07% | -0.3% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.0051319
Min. $0.00510665
Mass. $0.00513398
|
$346.77K 67.86M F5 | - |
22-01-2026 12:15:15 4 gg 12 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.