Cap Mercato $2.63T
3.3%
Volume 24o $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4394 |
Order-Defined Integrity Credit
4394
ODIC
|
$0.000117 | -0.53% | -2.17% | 122.82% |
30g 2816.37%
60g 2816.37%
90g 2816.37%
|
Open $0.00011555
Min. $0.00011555
Mass. $0.00012117
|
$3.67M 31.38B ODIC | - |
07-04-2026 21:15:17 6 h 8 min. 6 sec. fa |
|
|
| 4603 |
Brent Crude
4603
BRENT
|
$0.004784 | -4.46% | -20.73% | 16232.23% |
30g 13183.57%
60g 13183.57%
90g 13183.57%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$202.64K 42.36M BRENT | - |
07-04-2026 14:15:15 13 h 8 min. 8 sec. fa |
|
|
| 19002 |
Invesco QQQ Trust Series 1 (Derivatives)
19002
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 11 h 58 min. fa |
|
|
| 5564 | $69.26 | -0.01% | 5.03% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $66.09
Min. $63.75
Mass. $69.26
|
$2.61K 37.00 SLV | - |
06-04-2026 15:25:12 1 g 11 h 58 min. fa |
|
||
| 4336 | $61.76 | - | -0.53% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.06
Min. $61.00
Mass. $62.08
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 13 h 8 min. fa |
|
||
| 4337 | $212.40 | - | -2.78% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $218.42
Min. $212.39
Mass. $218.48
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 13 h 8 min. fa |
|
||
| 4331 |
iShares MSCI Chile Tokenized ETF (Ondo)
4331
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.96
Mass. $39.98
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 16 h 8 min. fa |
|
|
| 4900 |
SOFTWARE.AI
4900
SOFTWARE.AI
|
$0.288974 | 0.27% | 0.63% | 1.34% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $0.286639
Min. $0.28398
Mass. $0.289782
|
$56.09K 194.10K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 20 h 8 min. fa |
|
|
| 10543 |
BULL (bullcoin.store)
10543
BULLCOINSTOR1
|
- | -0.24% | 25.27% | 65.44% |
30g 65.44%
60g 65.44%
90g 65.44%
|
Open -
Min. -
Mass. -
|
$11.00K - | - |
06-04-2026 05:15:17 1 g 22 h 8 min. fa |
|
|
| 4423 |
Pro Token
4423
PRO
|
$60.81 | 0.71% | 0.07% | -0.02% |
30g 39.85%
60g 331.55%
90g 1410.28%
|
Open $60.35
Min. $60.30
Mass. $61.27
|
$1.66M 27.33K PRO | - |
06-04-2026 05:15:17 1 g 22 h 8 min. fa |
|
|
| 5407 |
OddHanc
5407
HANC
|
$0.00000008 | 1.3% | -24.41% | 162.81% |
30g 162.81%
60g 162.81%
90g 162.81%
|
Open $0.000000117
Min. $0.000000063
Mass. $0.00000012
|
$8.15K 98.21B HANC | - |
05-04-2026 06:15:17 2 gg 21 h 8 min. fa |
|
|
| 4528 |
Maxxing
4528
MAXXING
|
$0.001804 | 5.21% | -12.5% | 8.25% |
30g 21.8%
60g 1057.88%
90g 718.83%
|
Open $0.00215841
Min. $0.00162306
Mass. $0.00215841
|
$395.14K 219.07M MAXXING | - |
04-04-2026 15:15:14 3 gg 12 h 8 min. fa |
|
|
| 5439 |
OFFICIAL ARTEMIS
5439
ARTEMIS
|
$0.000024 | -2.73% | -39.01% | -53.15% |
30g -53.15%
60g -53.15%
90g -53.15%
|
Open $0.00003972
Min. $0.00002415
Mass. $0.00004672
|
$6.30K 260.95M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 14 h 8 min. fa |
|
|
| 27273 |
ROCKET
27273
ROCKETCIONSP1
|
- | -0.17% | -13.27% | -90.94% |
30g -90.94%
60g -90.94%
90g -90.94%
|
Open -
Min. -
Mass. -
|
$851.00 - | - |
03-04-2026 12:15:18 4 gg 15 h 8 min. fa |
|
|
| 5339 |
WYDE: End Hunger
5339
EAT
|
$0.000929 | 2.23% | 8.57% | 95.53% |
30g 668.91%
60g 759.68%
90g 1354.68%
|
Open $0.00085741
Min. $0.00084487
Mass. $0.0009285
|
$11.99K 12.92M EAT | - |
03-04-2026 08:15:15 4 gg 19 h 8 min. fa |
|
|
| 4564 |
BLM coin
4564
BLM
|
$0.003653 | -3.28% | 19.79% | 6501.34% |
30g 6501.34%
60g 6501.34%
90g 6501.34%
|
Open $0.00362307
Min. $0.00291805
Mass. $0.00391106
|
$303.25K 83.02M BLM | - |
03-04-2026 01:15:14 5 gg 2 h 8 min. fa |
|
|
| 4330 | $68.39 | -0.2% | 0.14% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $68.24
Min. $68.16
Mass. $68.63
|
$765.14K 11.19K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 10 h 8 min. fa |
|
||
| 4474 |
RIV Coin
4474
RIV
|
$0.000535 | -0.46% | 20.77% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $0.00043313
Min. $0.00042404
Mass. $0.00063607
|
$758.04K 1.42B RIV | - |
02-04-2026 14:15:14 5 gg 13 h 8 min. fa |
|
|
| 5495 |
UnityWallet
5495
UNT
|
$0.057871 | -1.28% | 6.83% | 8.5% |
30g 8.5%
60g 8.5%
90g 8.5%
|
Open $0.054234
Min. $0.053499
Mass. $0.058699
|
$4.56K 78.74K UNT | - |
02-04-2026 10:25:14 5 gg 16 h 58 min. fa |
|
|
| 4425 |
Eitherway
4425
EITHER
|
$0.137819 | 1.9% | 12.82% | -11.28% |
30g 859.33%
60g 859.33%
90g 859.33%
|
Open $0.135969
Min. $0.119615
Mass. $0.137819
|
$1.66M 12.01M EITHER | - |
02-04-2026 03:15:16 6 gg 8 min. 7 sec. fa |
|
|
| 4407 |
Bull (bulltheleader)
4407
BULLTHELEADE1
|
$0.002490 | 5.05% | 26.89% | 11.34% |
30g 11.34%
60g 11.34%
90g 11.34%
|
Open $0.00195629
Min. $0.00164869
Mass. $0.00248999
|
$2.43M 975.01M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 10 h 8 min. fa |
|
|
| 4385 |
Mezo
4385
MEZO
|
$0.031778 | -3.31% | -18.52% | -60.06% |
30g -60.06%
60g -60.06%
90g -60.06%
|
Open $0.040681
Min. $0.029975
Mass. $0.040681
|
$5.39M 169.53M MEZO | - |
01-04-2026 13:15:15 6 gg 14 h 8 min. fa |
|
|
| 10326 |
Brent Oil (Derivatives)
10326
BZ
|
$95.29 | 1.01% | -14.18% | -7.12% |
30g -7.12%
60g -7.12%
90g -7.12%
|
Open $109.76
Min. $92.03
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 17 h 58 min. fa |
|
|
| 4625 |
MOM
4625
MOM1
|
$0.002257 | 1.94% | 6% | 6.75% |
30g 8.96%
60g 8.96%
90g 8.96%
|
Open $0.00213581
Min. $0.0020623
Mass. $0.00225664
|
$221.51K 98.16M MOM1 | - |
31-03-2026 15:15:16 1 set. 12 h 8 min. fa |
|
|
| 4756 |
Dual
4756
DUAL
|
$0.005607 | - | -0.31% | -12.13% |
30g 11.78%
60g 11.78%
90g 11.78%
|
Open $0.0055799
Min. $0.00549291
Mass. $0.00575997
|
$96.36K 17.18M DUAL | - |
31-03-2026 14:15:15 1 set. 13 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.