Cap Mercato $3.30T
0%
Volume 24o $204.03B
-41.38%
BTC % 54.65%
-0.14%
ETH % 11.41%
0.87%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20931 |
MAKACHAIN
20931
MAKA
|
$0.086993 | - | 0.09% | 0.01% |
30g -0.26%
60g -96.92%
90g -96.92%
|
Open $0.086972
Min. $0.086972
Mass. $0.086995
|
$282.00 3.25K MAKA | - |
13-12-2025 19:25:12 13 h 25 sec. fa |
|
|
| 382 |
RaveDAO
382
RAVE
|
$0.386001 | 0.03% | -30.73% | 138.85% |
30g 138.85%
60g 138.85%
90g 138.85%
|
Open $0.585616
Min. $0.374939
Mass. $0.631539
|
$121.41M 314.54M RAVE | $88.90M |
12-12-2025 12:15:16 1 g 20 h 10 min. fa |
|
|
| 10762 |
CALVIN
10762
CALVIN
|
- | 33.29% | 94.65% | 2992.84% |
30g 2992.84%
60g 2992.84%
90g 2992.84%
|
Open -
Min. -
Mass. -
|
$135.24K - | - |
12-12-2025 09:15:16 1 g 23 h 10 min. fa |
|
|
| 5559 |
Terra Classic AI
5559
LUNC
|
$0.00000574 | - | -36.78% | -46.98% |
30g -46.98%
60g -46.98%
90g -46.98%
|
Open $0.00003127
Min. $0.00000412
Mass. $0.00003127
|
- - | - |
12-12-2025 08:25:13 2 gg 24 sec. fa |
|
|
| 4864 |
Wealth Crypto
4864
WEALTH
|
$134.68 | 0.36% | -8.85% | -5.97% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $156.89
Min. $131.30
Mass. $156.89
|
$56.89K 422.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 10 min. 24 sec. fa |
|
|
| 4974 |
FlyBNB
4974
FLYBNB
|
$896.24 | 2.27% | 1.1% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $872.33
Min. $872.18
Mass. $896.23
|
$48.22K 53.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 3 h 10 min. fa |
|
|
| 2488 |
Burger Blast Token
2488
BURGERBLASTT1
|
$0.004430 | -2.13% | -27.95% | -77.22% |
30g -77.22%
60g -77.22%
90g -77.22%
|
Open $0.0072071
Min. $0.00442992
Mass. $0.0072071
|
$25.32M 5.72B BURGERBLASTT1 | $654.96K |
11-12-2025 19:15:13 2 gg 13 h 10 min. fa |
|
|
| 5018 |
Neptune
5018
XNT
|
$4.85 | -0.2% | 2.33% | 13.35% |
30g 13.35%
60g 13.35%
90g 13.35%
|
Open $4.8104
Min. $4.4708
Mass. $5.201
|
$35.66K 7.35K XNT | - |
11-12-2025 15:15:16 2 gg 17 h 10 min. fa |
|
|
| 4610 |
Tonomy
4610
TONO
|
$0.000030 | -0.46% | 2.53% | -52.29% |
30g -52.29%
60g -52.29%
90g -52.29%
|
Open $0.00002848
Min. $0.0000284
Mass. $0.0000312
|
$141.56K 4.75B TONO | - |
11-12-2025 14:15:13 2 gg 18 h 10 min. fa |
|
|
| 4352 |
Moor
4352
MOOR
|
$0.049905 | -0.31% | 0.22% | 78.79% |
30g 78.79%
60g 78.79%
90g 78.79%
|
Open $0.050412
Min. $0.049794
Mass. $0.050493
|
$495.34K 9.93M MOOR | - |
11-12-2025 13:15:14 2 gg 19 h 10 min. fa |
|
|
| 724 |
Talus Network
724
US
|
$0.013018 | -1.46% | -24.87% | -15.03% |
30g -15.03%
60g -15.03%
90g -15.03%
|
Open $0.017592
Min. $0.013017
Mass. $0.017592
|
$39.38M 3.03B US | $28.64M |
11-12-2025 12:15:16 2 gg 20 h 10 min. fa |
|
|
| 4148 |
Almanak
4148
ALMANAK
|
$0.029311 | 5.75% | 18.45% | -80.46% |
30g -80.46%
60g -80.46%
90g -80.46%
|
Open $0.023972
Min. $0.023972
Mass. $0.02931
|
$10.56M 360.43M ALMANAK | - |
11-12-2025 12:15:16 2 gg 20 h 10 min. fa |
|
|
| 1669 |
BeatSwap
1669
BTX
|
$0.014905 | -2.28% | -31.9% | -62.05% |
30g -62.05%
60g -62.05%
90g -62.05%
|
Open $0.023733
Min. $0.014904
Mass. $0.023733
|
$5.82M 390.19M BTX | $3.35M |
11-12-2025 10:15:14 2 gg 22 h 10 min. fa |
|
|
| 517 |
Cysic
517
CYS
|
$0.336160 | 7.91% | 17.37% | 62.35% |
30g 62.35%
60g 62.35%
90g 62.35%
|
Open $0.312314
Min. $0.271182
Mass. $0.336159
|
$83.93M 249.67M CYS | $54.05M |
11-12-2025 08:15:14 3 gg 10 min. 23 sec. fa |
|
|
| 5859 |
Paystream
5859
PAYS
|
$0.052736 | -2.93% | -10.23% | -13.49% |
30g -29.32%
60g -32.25%
90g -32.25%
|
Open $0.058628
Min. $0.052736
Mass. $0.059265
|
$1.04K 19.67K PAYS | - |
11-12-2025 06:25:12 3 gg 2 h 25 sec. fa |
|
|
| 5226 |
Bitcoin Cultivator 400
5226
BC400
|
$0.000511 | 0.13% | 7.91% | 1.57% |
30g 978.53%
60g 81920.48%
90g 81920.48%
|
Open $0.00046851
Min. $0.00046851
Mass. $0.00051716
|
$14.08K 27.53M BC400 | - |
11-12-2025 06:15:16 3 gg 2 h 10 min. fa |
|
|
| 5069 |
Elevate
5069
ELEVATE
|
$0.023343 | 0.02% | -27.4% | -51.3% |
30g -51.3%
60g -51.3%
90g -51.3%
|
Open $0.028967
Min. $0.023139
Mass. $0.037197
|
- - | - |
10-12-2025 22:15:16 3 gg 10 h 10 min. fa |
|
|
| 4218 |
Confidential Layer
4218
CLONE
|
$0.023204 | 2.63% | -35.34% | -79.6% |
30g -79.6%
60g -79.6%
90g -79.6%
|
Open $0.032869
Min. $0.022608
Mass. $0.035887
|
$1.45M 62.66M CLONE | - |
10-12-2025 13:15:19 3 gg 19 h 10 min. fa |
|
|
| 10913 |
CASH+
10913
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.52
Min. $106.52
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 3 gg 20 h 24 sec. fa |
|
|
| 1090 |
Solomon
1090
SOLO
|
$0.898784 | -1.45% | -7.13% | -25.6% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $0.964686
Min. $0.898784
Mass. $0.9926
|
$343.43K 382.10K SOLO | $11.59M |
10-12-2025 12:15:16 3 gg 20 h 10 min. fa |
|
|
| 12377 |
Crypto Pump Meme
12377
CPM
|
$0.000017 | -96.22% | -33.57% | -6.04% |
30g -6.04%
60g -6.04%
90g -6.04%
|
Open $0.0000261
Min. $0.00001697
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 3 gg 21 h 25 sec. fa |
|
|
| 1580 |
DOYR
1580
DOYR
|
$0.003861 | -2% | -17.33% | -63.64% |
30g 4806.17%
60g 4806.17%
90g 4806.17%
|
Open $0.00397711
Min. $0.00386114
Mass. $0.0048594
|
$5.41M 1.40B DOYR | $3.86M |
10-12-2025 08:15:16 4 gg 10 min. 21 sec. fa |
|
|
| 4714 |
cryptomall
4714
XMALL
|
$0.261525 | -0.01% | -2.9% | 22.94% |
30g 22.94%
60g 22.94%
90g 22.94%
|
Open $0.26922
Min. $0.260906
Mass. $0.269344
|
$87.21K 333.48K XMALL | - |
10-12-2025 05:15:14 4 gg 3 h 10 min. fa |
|
|
| 16163 |
Franklin
16163
BSC
|
- | -0.94% | 33.3% | 92.1% |
30g 92.1%
60g 92.1%
90g 92.1%
|
Open -
Min. -
Mass. -
|
$3.68K - | - |
10-12-2025 04:15:19 4 gg 4 h 10 min. fa |
|
|
| 4621 |
Ant.FUN
4621
ANB
|
$0.020586 | 0.1% | 0.2% | -5.44% |
30g 7.25%
60g 15.7%
90g 15.61%
|
Open $0.020525
Min. $0.020523
Mass. $0.020731
|
$138.27K 6.72M ANB | - |
10-12-2025 03:15:17 4 gg 5 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.