Cap Mercato $2.52T -2.44%
Volume 24o $220.55B 24.91%
BTC % 54.33% 0.46%
ETH % 9.37% -3.94%
Monete 34.231
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5551 $0.001117 0.74% 4.39% 7.68%
30g 7.68%
60g 7.68%
90g 7.68%
Open $0.00110024
Min. $0.00106611
Mass. $0.00112533
$6.68K 5.97M ROU - 13-02-2026 16:25:12
2 gg 7 h 21 min. fa
4641
ivault
ivault
4641
IVT
$0.018617 -0.07% -4.95% 1.12%
30g 1.12%
60g 1.12%
90g 1.12%
Open $0.019598
Min. $0.018616
Mass. $0.019613
$223.53K 12.01M IVT - 13-02-2026 16:15:15
2 gg 7 h 31 min. fa
919 $0.00000005 -0.78% -5.27% -8.76%
30g 394114.1%
60g 394114.1%
90g 394114.1%
Open $0.000000046
Min. $0.000000042
Mass. $0.000000049
$6.17M 137.02T WOJAK $14.86M 13-02-2026 10:15:14
2 gg 13 h 31 min. fa
4044
Wojak (wojaketh)
Wojak (wojaketh)
4044
WOJAKOLD1
$0.00000010 38.48% -98.32% -99.39%
30g -99.93%
60g -99.91%
90g -99.92%
Open $0.000007262
Min. $0.00000007
Mass. $0.000007262
$6.00M 60.04T WOJAKOLD1 $6.97K 13-02-2026 10:15:14
2 gg 13 h 31 min. fa
22707
Monstro DeFi
Monstro DeFi
22707
MONSTRO
$0.028227 - -0.48% -24.53%
30g -95.82%
60g -95.82%
90g -95.82%
Open $0.029024
Min. $0.027709
Mass. $0.029024
- - - 13-02-2026 07:15:16
2 gg 16 h 31 min. fa
1943 $68,100.92 -0.84% -2.63% 2.94%
30g 2.94%
60g 2.94%
90g 2.94%
Open $69,995.23
Min. $68,100.91
Mass. $71,089.99
$248.03K 3.00 XBTC $1.57M 13-02-2026 04:25:19
2 gg 19 h 21 min. fa
23439
Neutrl (sNUSD)
Neutrl (sNUSD)
23439
sNUSD
$1.0017 - -1.96% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0010
Min. $1.0010
Mass. $1.0218
- - - 12-02-2026 07:25:11
3 gg 16 h 21 min. fa
19951 $5,519.78 0.01% 0.09% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $5,517.20
Min. $5,514.16
Mass. $5,521.21
- - - 12-02-2026 06:25:12
3 gg 17 h 21 min. fa
28542 $887,612.51 0.01% 0.22% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $885,498.17
Min. $885,475.56
Mass. $887,676.43
- - - 12-02-2026 06:25:12
3 gg 17 h 21 min. fa
18534 $499,427.03 0.01% - -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $499,384.52
Min. $499,354.49
Mass. $499,548.43
- - - 12-02-2026 06:25:12
3 gg 17 h 21 min. fa
27552 $181,696.01 0.05% 0.1% 1.6%
30g 1.6%
60g 1.6%
90g 1.6%
Open $181,480.56
Min. $181,420.94
Mass. $181,696.00
- - - 12-02-2026 06:25:12
3 gg 17 h 21 min. fa
4827
AMARA
AMARA
4827
AMARA
$0.001085 -3.97% 1.73% 32931.14%
30g 32931.14%
60g 32931.14%
90g 32931.14%
Open $0.00109146
Min. $0.00101975
Mass. $0.00125503
$98.01K 90.36M AMARA - 12-02-2026 03:15:16
3 gg 20 h 31 min. fa
412
Aztec
Aztec
412
AZTEC
$0.022012 -0.92% -6.3% 26.94%
30g 26.94%
60g 26.94%
90g 26.94%
Open $0.02348
Min. $0.022011
Mass. $0.025275
$31.00M 1.41B AZTEC $63.39M 11-02-2026 15:15:15
4 gg 8 h 31 min. fa
4678 $0.000905 1.55% -7.47% -18.11%
30g -56.31%
60g 1485.01%
90g 1485.01%
Open $0.00102325
Min. $0.00085759
Mass. $0.00103899
$178.61K 197.36M GRANDMA - 11-02-2026 08:15:17
4 gg 15 h 31 min. fa
2334
X-PASS
X-PASS
2334
XPASS
$0.009564 0.27% -6.9% -52.72%
30g -53.39%
60g -68.5%
90g -86.4%
Open $0.010296
Min. $0.00953833
Mass. $0.010337
$437.41K 45.73M XPASS $711.59K 11-02-2026 08:15:17
4 gg 15 h 31 min. fa
34228
狗屎
狗屎
34228
狗屎
$0.000159 - 2.48% -21.38%
30g -21.38%
60g -21.38%
90g -21.38%
Open $0.00015464
Min. $0.00015464
Mass. $0.00016725
- - - 11-02-2026 04:15:17
4 gg 19 h 31 min. fa
1967
Superfluid
Superfluid
1967
SUP
$0.014749 0.12% -1.98% 7.66%
30g 7.66%
60g 7.66%
90g -84.12%
Open $0.015067
Min. $0.014728
Mass. $0.015182
$75.37K 5.11M SUP $1.51M 10-02-2026 20:15:15
5 gg 3 h 31 min. fa
1437
Superform
Superform
1437
SUPERFORM1
$0.031608 -0.52% -7.75% -65.95%
30g -65.95%
60g -65.95%
90g -65.95%
Open $0.033832
Min. $0.031007
Mass. $0.03436
$23.99M 758.96M SUPERFORM1 $4.40M 10-02-2026 17:15:17
5 gg 6 h 31 min. fa
4391 $0.001289 -0.54% -3.65% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $0.00133641
Min. $0.00128336
Mass. $0.0013554
$1.59M 1.23B FWX - 10-02-2026 15:25:11
5 gg 8 h 21 min. fa
4410
JGGL
JGGL
4410
JGGL
$2.19 2.11% 1.14% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $2.1806
Min. $2.1295
Mass. $2.1990
$1.26M 575.06K JGGL - 10-02-2026 13:15:14
5 gg 10 h 31 min. fa
5169
qONE
qONE
5169
QONE
$0.017946 - -1.77% 27.46%
30g 27.46%
60g 27.46%
90g 27.46%
Open $0.01827
Min. $0.017944
Mass. $0.018938
$28.49K 1.59M QONE - 10-02-2026 09:15:15
5 gg 14 h 31 min. fa
678
Espresso
Espresso
678
ESP
$0.053344 -2.78% -12.22% -32.65%
30g -32.65%
60g -32.65%
90g -32.65%
Open $0.060891
Min. $0.052195
Mass. $0.061736
$51.32M 962.11M ESP $27.77M 10-02-2026 09:15:15
5 gg 14 h 31 min. fa
30147 $366.43 0.02% -0.01% 1.16%
30g 1.16%
60g 1.16%
90g 1.16%
Open $366.39
Min. $366.31
Mass. $366.53
- - - 10-02-2026 02:25:14
5 gg 21 h 21 min. fa
23872 $141.54 0.18% 0.41% -4.98%
30g -4.98%
60g -4.98%
90g -4.98%
Open $140.83
Min. $138.04
Mass. $141.90
- - - 10-02-2026 02:25:14
5 gg 21 h 21 min. fa
9390 $122.60 0.18% 0.06% -2.09%
30g -2.09%
60g -2.09%
90g -2.09%
Open $123.27
Min. $122.37
Mass. $124.79
- - - 10-02-2026 02:25:14
5 gg 21 h 21 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.