Cap Mercato $2.76T
-2.82%
Volume 24o $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24828 |
Paragon Chain
24828
XPGN
|
$0.232321 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 12 h 16 min. 51 sec. fa |
|
|
| 32987 |
Walt Disney Co (Derivatives)
32987
DIS
|
$102.29 | 0.5% | -2.23% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 1 g 1 h 6 min. fa |
|
|
| 31964 |
Uber Technologies Inc (Derivatives)
31964
UBER
|
$74.56 | 0.16% | -0.43% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 1 g 1 h 6 min. fa |
|
|
| 18271 |
Home Depot Inc (Derivatives)
18271
HD
|
$297.78 | 0.21% | -0.65% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 1 g 1 h 6 min. fa |
|
|
| 32155 |
United States Oil Fund LP (Derivatives)
32155
USO
|
$148.32 | - | 1.1% | 10.13% |
30g 17.86%
60g 50.05%
90g 92.78%
|
Open $145.87
Min. $145.22
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 5 h 6 min. fa |
|
|
| 4372 |
Hooli
4372
HOOLI
|
$0.018088 | -0.59% | -25.98% | -92.9% |
30g -92.9%
60g -92.9%
90g -92.9%
|
Open $0.03188
Min. $0.017685
Mass. $0.03188
|
$3.23M 178.46M HOOLI | - |
15-05-2026 10:15:11 1 g 5 h 16 min. fa |
|
|
| 4750 |
Citrea (citrea.vip)
4750
CTR
|
$0.00000663 | -15.11% | 23.1% | 175.74% |
30g 175.74%
60g 175.74%
90g 175.74%
|
Open $0.000004313
Min. $0.000004172
Mass. $0.000007489
|
$77.80K 11.74B CTR | - |
15-05-2026 08:15:10 1 g 7 h 16 min. fa |
|
|
| 4415 |
Virl.fun
4415
VIRL
|
$0.001201 | 3.64% | 36.54% | 82.61% |
30g 82.61%
60g 82.61%
90g 82.61%
|
Open $0.00128426
Min. $0.00079529
Mass. $0.001395
|
$1.32M 1.10B VIRL | - |
15-05-2026 08:15:10 1 g 7 h 16 min. fa |
|
|
| 18531 |
Hyperliquid Strategies Inc (Derivatives)
18531
PURR
|
$6.79 | 0.14% | -0.79% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $7.078
Min. $6.780
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 1 g 17 h 6 min. fa |
|
|
| 17241 |
Golden Dragon
17241
GD
|
$0.003737 | - | 0.08% | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373402
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 16 min. 53 sec. fa |
|
|
| 4658 |
Magic Internet Money
4658
MIM
|
$0.000321 | 11.65% | 105.53% | 304.64% |
30g 807.31%
60g 807.31%
90g 807.31%
|
Open $0.00014745
Min. $0.00013705
Mass. $0.00032079
|
$135.24K 421.57M MIM | - |
14-05-2026 09:15:12 2 gg 6 h 16 min. fa |
|
|
| 4773 |
DADCOIN
4773
DAD
|
$0.000078 | -9.4% | -43.47% | -92.32% |
30g -92.32%
60g -92.32%
90g -92.32%
|
Open $0.00013889
Min. $0.00007789
Mass. $0.00017583
|
$70.95K 910.83M DAD | - |
14-05-2026 09:15:12 2 gg 6 h 16 min. fa |
|
|
| 4406 |
AtlasOra
4406
$AORA
|
$0.056150 | -4.14% | -19.92% | -59.37% |
30g -59.37%
60g -59.37%
90g -59.37%
|
Open $0.033105
Min. $0.033105
Mass. $0.085687
|
$1.52M 27.09M $AORA | - |
14-05-2026 00:15:11 2 gg 15 h 16 min. fa |
|
|
| 2567 |
Asentum
2567
ASE
|
$0.001802 | 3.48% | -30.58% | 26.96% |
30g 26.96%
60g 26.96%
90g 26.96%
|
Open $0.00335144
Min. $0.00167936
Mass. $0.00335144
|
$158.06K 87.69M ASE | $473.14K |
13-05-2026 17:15:10 2 gg 22 h 16 min. fa |
|
|
| 32446 |
VanEck Semiconductor ETF (Derivatives)
32446
SMH
|
$553.74 | -0.49% | -1.04% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $562.47
Min. $553.74
Mass. $564.40
|
- - | - |
13-05-2026 14:25:08 3 gg 1 h 6 min. fa |
|
|
| 4861 |
XFee
4861
XFEE
|
$6.10 | 1.52% | 57.66% | -97.23% |
30g -97.23%
60g -97.23%
90g -97.23%
|
Open $4.1916
Min. $3.7749
Mass. $6.097
|
$52.56K 8.62K XFEE | - |
13-05-2026 14:15:11 3 gg 1 h 16 min. fa |
|
|
| 4407 |
MovieDom
4407
MDOM
|
$0.293944 | - | 3.88% | 12.7% |
30g 12.7%
60g 12.7%
90g 12.7%
|
Open $0.288302
Min. $0.282956
Mass. $0.300438
|
$1.51M 5.15M MDOM | - |
13-05-2026 12:25:08 3 gg 3 h 6 min. fa |
|
|
| 7652 |
Arm Holdings PLC - ADR (Derivatives)
7652
ARM
|
$207.12 | 0.09% | -2.41% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $218.33
Min. $206.47
Mass. $218.37
|
- - | - |
13-05-2026 09:25:08 3 gg 6 h 6 min. fa |
|
|
| 33469 |
WORLD CUP DOGE
33469
WCDOGE
|
- | -1.26% | 52.13% | 16.88% |
30g 16.88%
60g 16.88%
90g 16.88%
|
Open -
Min. -
Mass. -
|
$6.00K - | - |
13-05-2026 07:15:11 3 gg 8 h 16 min. fa |
|
|
| 5520 |
StableNaira
5520
SNR
|
$0.000733 | 0.23% | 0.27% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $0.00073022
Min. $0.00072288
Mass. $0.00073545
|
$1.10K 1.50M SNR | - |
13-05-2026 05:15:09 3 gg 10 h 16 min. fa |
|
|
| 17059 |
Global X Defense Tech ETF (Derivatives)
17059
SHLD
|
$62.47 | 0.26% | -0.45% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $63.94
Min. $62.00
Mass. $63.94
|
- - | - |
13-05-2026 04:25:09 3 gg 11 h 6 min. fa |
|
|
| 33195 |
Western Digital Corp (Derivatives)
33195
WDC
|
$479.17 | -0.04% | -0.29% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $472.60
Min. $471.61
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 11 h 6 min. fa |
|
|
| 32154 |
United States Oil Fund LP (Derivatives)
32154
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 23 h 6 min. fa |
|
|
| 4512 |
τaos
4512
SN79
|
$3.35 | 0.44% | -2.6% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $3.6009
Min. $3.3313
Mass. $3.6009
|
$474.91K 141.76K SN79 | - |
12-05-2026 08:15:10 4 gg 7 h 16 min. fa |
|
|
| 4504 |
Hippius
4504
SN75
|
$6.18 | 0.68% | -6.19% | -13.03% |
30g -13.03%
60g -13.03%
90g -13.03%
|
Open $7.034
Min. $6.114
Mass. $7.034
|
$510.69K 82.66K SN75 | - |
12-05-2026 08:15:10 4 gg 7 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.