Cap Mercato $3.37T -1.3%
Volume 24o $246.49B -27.89%
BTC % 54.76% 0.18%
ETH % 11.39% 0.17%
Monete 33.760 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6448
$GOLD
$GOLD
6448
GOLDCBSC
- 0.94% 130.82% 130.82%
30g 130.82%
60g 130.82%
90g 130.82%
Open -
Min. -
Mass. -
$87.11K - - 04-12-2025 18:15:16
13 h 8 min. 48 sec. fa
220
EigenCloud
EigenCloud
220
EIGEN
$0.555816 0.04% -4.25% -9.94%
30g -27.15%
60g -70.48%
90g -58.62%
Open $0.584457
Min. $0.552626
Mass. $0.585764
$35.31M 63.53M EIGEN $270.97M 04-12-2025 04:52:10
1 g 2 h 31 min. fa
5452 $2.29 1.39% -1.36% 7.58%
30g 48.35%
60g 101.79%
90g 77.67%
Open $2.3210
Min. $2.2267
Mass. $2.3311
$10.93K 4.78K MOT - 03-12-2025 21:15:16
1 g 10 h 8 min. fa
4188
Binance bibi
Binance bibi
4188
BIBI
$0.007920 -5.89% -24.61% 351.3%
30g 9765.28%
60g 3447.93%
90g 1600.06%
Open $0.011521
Min. $0.00742606
Mass. $0.012425
$12.93M 1.63B BIBI - 03-12-2025 17:15:17
1 g 14 h 8 min. fa
4458
TOBY
TOBY
4458
TBY
$0.000636 1.34% -2.79% 148.74%
30g 148.74%
60g 148.74%
90g 148.74%
Open $0.00073557
Min. $0.00061465
Mass. $0.00073557
$429.25K 675.32M TBY - 03-12-2025 16:15:17
1 g 15 h 8 min. fa
17597
Hachiko
Hachiko
17597
$HACHI
- -2.41% 42.92% 143.22%
30g 143.22%
60g 143.22%
90g 143.22%
Open -
Min. -
Mass. -
$232.61K - - 03-12-2025 15:15:16
1 g 16 h 8 min. fa
5114
Retsa Coin
Retsa Coin
5114
RETSA
$0.000051 1.03% -4.29% -51.02%
30g -51.02%
60g -51.02%
90g -51.02%
Open $0.00006395
Min. $0.00004374
Mass. $0.00006395
$33.85K 659.68M RETSA - 03-12-2025 08:15:16
1 g 23 h 8 min. fa
5286
Valannia
Valannia
5286
VALAN
$0.002382 -1.47% -10.6% -29.35%
30g -59.09%
60g -59.09%
90g -59.09%
Open $0.00269676
Min. $0.00238173
Mass. $0.00272982
$16.70K 7.01M VALAN - 03-12-2025 04:15:18
2 gg 3 h 8 min. fa
5141
CaoCao (New)
CaoCao (New)
5141
CAOCAO
$0.089183 -2.09% -7.2% -36.15%
30g -12.11%
60g -12.11%
90g -12.11%
Open $0.097343
Min. $0.089017
Mass. $0.098064
$31.82K 356.82K CAOCAO - 03-12-2025 03:15:18
2 gg 4 h 8 min. fa
28093
SILVER
SILVER
28093
SILVERMEMETH
- -2.66% -6.02% 723.24%
30g 723.24%
60g 723.24%
90g 723.24%
Open -
Min. -
Mass. -
$1.94K - - 02-12-2025 17:15:15
2 gg 14 h 8 min. fa
21410 $0.000174 -0.56% -3.22% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $0.00018078
Min. $0.00017364
Mass. $0.00018078
- - - 02-12-2025 16:25:13
2 gg 14 h 58 min. fa
4321
OracleX
OracleX
4321
OEX
$0.127693 0.02% -2.65% 27.38%
30g 27.38%
60g 27.38%
90g 27.38%
Open $0.131629
Min. $0.126358
Mass. $0.137718
$1.10M 8.65M OEX - 02-12-2025 12:15:15
2 gg 19 h 8 min. fa
4905
USDGOLD
USDGOLD
4905
USDG
$0.720027 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.71997
Min. $0.719901
Mass. $0.720136
$66.91K 92.92K USDG - 02-12-2025 02:15:13
3 gg 5 h 8 min. fa
6301 $0.040165 0.13% 25.29% 17.91%
30g 17.91%
60g 17.91%
90g 17.91%
Open $0.032087
Min. $0.032047
Mass. $0.042634
$13.00 345.00 HPP - 01-12-2025 19:25:14
3 gg 11 h 58 min. fa
4471
CDG PROJECT
CDG PROJECT
4471
CDG
$0.020129 -0.24% -57.24% -82.65%
30g -82.65%
60g -82.65%
90g -82.65%
Open $0.051628
Min. $0.020047
Mass. $0.051628
$396.17K 19.68M CDG - 01-12-2025 19:15:14
3 gg 12 h 8 min. fa
7286
Alloca
Alloca
7286
ALLOCA
$0.020745 -0.15% -22.58% -88.27%
30g -88.27%
60g -88.27%
90g -88.27%
Open $0.026905
Min. $0.020352
Mass. $0.027034
- - - 01-12-2025 17:25:13
3 gg 13 h 58 min. fa
4429
Runesoul
Runesoul
4429
RST
$0.524712 9.85% 12.35% 46.36%
30g 46.36%
60g 46.36%
90g 46.36%
Open $0.461742
Min. $0.458431
Mass. $0.5362
$551.70K 1.05M RST - 01-12-2025 17:15:13
3 gg 14 h 8 min. fa
4479 $0.084266 0.18% -47.99% -58.09%
30g -58.09%
60g -58.09%
90g -58.09%
Open $0.165174
Min. $0.084111
Mass. $0.172946
$150.09K 1.78M TCT - 01-12-2025 16:15:15
3 gg 15 h 8 min. fa
5051
ORCIB
ORCIB
5051
PALMO
$0.007884 -1.18% - -44.08%
30g -58.38%
60g -74.5%
90g -78.66%
Open $0.00779581
Min. $0.00766952
Mass. $0.00813634
$46.22K 5.86M PALMO - 01-12-2025 12:15:16
3 gg 19 h 8 min. fa
738
Rayls
Rayls
738
RLS
$0.019767 1.52% -16.56% -71.76%
30g -71.76%
60g -71.76%
90g -71.76%
Open $0.023003
Min. $0.019493
Mass. $0.02449
$26.85M 1.36B RLS $29.65M 01-12-2025 11:15:15
3 gg 20 h 8 min. fa
4352 $0.357053 2.48% 33.81% 56.47%
30g 83.43%
60g -7.57%
90g -7.57%
Open $0.267263
Min. $0.260278
Mass. $0.357052
$927.25K 2.60M LOYAL - 01-12-2025 11:15:15
3 gg 20 h 8 min. fa
4669
Antix
Antix
4669
ANTIX
$0.008858 0.47% 1.96% -47.38%
30g -47.38%
60g -47.38%
90g -47.38%
Open $0.0086854
Min. $0.00865348
Mass. $0.00893221
$151.63K 17.12M ANTIX - 01-12-2025 11:15:15
3 gg 20 h 8 min. fa
4233
Umbra
Umbra
4233
UMBRA
$2.06 -2.48% 36.34% 57.96%
30g 205.87%
60g 373.99%
90g 373.99%
Open $1.5241
Min. $1.4975
Mass. $2.1103
$3.38M 1.64M UMBRA - 01-12-2025 10:15:15
3 gg 21 h 8 min. fa
4954
Luxxcoin
Luxxcoin
4954
LUXXCOIN1
$0.000600 -12.5% -37.67% 108.46%
30g 108.46%
60g 108.46%
90g 108.46%
Open $0.00082354
Min. $0.00060037
Mass. $0.00132967
$54.99K 91.59M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 21 h 58 min. fa
16578
GAMESBUYSELL
GAMESBUYSELL
16578
GBS
$0.000357 - -17.55% -33.44%
30g -33.44%
60g -33.44%
90g -33.44%
Open $0.00043259
Min. $0.00033539
Mass. $0.00043259
- - - 01-12-2025 01:25:13
4 gg 5 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.