Cap Mercato $2.58T
-0.19%
Volume 24o $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5290 |
ARSe Digital
5290
ARSE
|
$0.000667 | 0.12% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00066669
|
$14.55K 21.82M ARSE | - |
11-03-2026 14:15:16 27 min. 29 sec. fa |
|
|
| 4364 |
GoldFinger
4364
GF
|
$0.004700 | 3.38% | 1.18% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $0.00468205
Min. $0.00451547
Mass. $0.00469998
|
$4.84M 1.03B GF | - |
11-03-2026 11:15:15 3 h 27 min. 30 sec. fa |
|
|
| 8160 |
ASML Holding NV (Derivatives)
8160
ASML
|
$1,399.32 | 1.64% | 1.66% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 5 h 17 min. 33 sec. fa |
|
|
| 34327 |
币安小龙虾
34327
小龙虾
|
- | -3.23% | 31.27% | 31.27% |
30g 31.27%
60g 31.27%
90g 31.27%
|
Open -
Min. -
Mass. -
|
$45.52K - | - |
11-03-2026 09:15:15 5 h 27 min. 30 sec. fa |
|
|
| 5169 |
The Whale killer
5169
ORCA
|
$0.000064 | 6.31% | -5.86% | -5.86% |
30g -5.86%
60g -5.86%
90g -5.86%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$25.56K 402.33M ORCA | - |
11-03-2026 08:15:16 6 h 27 min. 29 sec. fa |
|
|
| 1288 |
Nebula3 GameFi
1288
SN3
|
$0.017439 | -13.74% | -37.72% | -37.72% |
30g -37.72%
60g -37.72%
90g -37.72%
|
Open $0.031818
Min. $0.017439
Mass. $0.037173
|
$46.55M 2.67B SN3 | $6.37M |
11-03-2026 08:15:16 6 h 27 min. 29 sec. fa |
|
|
| 17986 |
Hanmi Semiconductor Co Ltd (Derivatives)
17986
042700
|
$308,406.20 | -0.09% | -3.65% | -3.65% |
30g -3.65%
60g -3.65%
90g -3.65%
|
Open $314,629.07
Min. $308,406.20
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 8 h 17 min. 33 sec. fa |
|
|
| 29704 | $476.23 | 0.01% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 8 h 17 min. 33 sec. fa |
|
||
| 9822 | $21.24 | 2.5% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $20.93
Min. $20.71
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 9 h 17 min. 30 sec. fa |
|
||
| 4582 |
Botchain
4582
KPK
|
$1.0952 | 0.09% | -0.05% | 1.66% |
30g 2.05%
60g -0.06%
90g -0.22%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$304.77K 278.27K KPK | - |
10-03-2026 16:15:17 22 h 27 min. 28 sec. fa |
|
|
| 850 |
龙虾 (Lobster)
850
龙虾
|
$0.016964 | -0.26% | 45.27% | 824.04% |
30g 30426.52%
60g 30426.52%
90g 30426.52%
|
Open $0.014834
Min. $0.00825702
Mass. $0.021589
|
$59.92M 3.53B 龙虾 | $16.96M |
10-03-2026 11:15:14 1 g 3 h 27 min. fa |
|
|
| 17256 |
Global X Uranium ETF (Derivatives)
17256
URA
|
$52.51 | 0.69% | 0.17% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $51.25
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 4 h 17 min. fa |
|
|
| 5612 |
Paradex
5612
DIME
|
$0.038103 | 3.35% | -7.2% | -10.19% |
30g -10.19%
60g -10.19%
90g -10.19%
|
Open $0.041987
Min. $0.034942
Mass. $0.042699
|
$4.57K 119.99K DIME | - |
10-03-2026 02:15:16 1 g 12 h 27 min. fa |
|
|
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.026469 | 0.84% | 2% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.026422
Min. $0.02561
Mass. $0.026561
|
$482.00 18.22K FLU | $92.55K |
09-03-2026 17:15:15 1 g 21 h 27 min. fa |
|
|
| 4353 |
Bridged BTC (NEAR Intents)
4353
BRIDGEDBTCNE1
|
$70,266.43 | 0.33% | 0.78% | 3.07% |
30g 3.07%
60g -20.49%
90g -20.49%
|
Open $70,762.13
Min. $69,362.06
Mass. $71,293.51
|
$8.92M 126.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 1 h 17 min. fa |
|
|
| 4352 |
Tether Near Bridged
4352
USDT
|
$0.9992 | 0.17% | -0.29% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0013
Min. $0.9973
Mass. $1.0035
|
$9.61M 9.61M USDT | - |
09-03-2026 13:25:12 2 gg 1 h 17 min. fa |
|
|
| 4370 |
Bridged ETH (NEAR Intents)
4370
BRIDGEDETHNE1
|
$2,055.77 | 1.09% | 1.56% | 2.86% |
30g 2.86%
60g -30.42%
90g -30.42%
|
Open $2,061.57
Min. $2,011.87
Mass. $2,075.22
|
$4.06M 1.97K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 1 h 17 min. fa |
|
|
| 4664 |
YELLOW
4664
YELLOW
|
$0.028402 | -1.73% | 15.9% | 6.78% |
30g 6.78%
60g 6.78%
90g 6.78%
|
Open $0.025603
Min. $0.024505
Mass. $0.029107
|
$197.21K 6.94M YELLOW | - |
09-03-2026 09:15:15 2 gg 5 h 27 min. fa |
|
|
| 4372 |
Z Gen Coin
4372
ZGC
|
$0.255287 | 0.09% | -0.27% | -2.98% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.255974
Min. $0.254917
Mass. $0.25633
|
$3.81M 14.91M ZGC | - |
08-03-2026 15:15:16 2 gg 23 h 27 min. fa |
|
|
| 30453 |
Tencent AI
30453
TENCENTAI
|
- | -0.2% | -81.62% | -69.76% |
30g -69.76%
60g -69.76%
90g -69.76%
|
Open -
Min. -
Mass. -
|
$28.41K - | - |
08-03-2026 06:15:17 3 gg 8 h 27 min. fa |
|
|
| 4482 |
Precious Metals USD
4482
PMUSD
|
$0.9939 | 0.01% | -0.07% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.9914
Min. $0.9913
Mass. $0.9947
|
$613.54K 617.30K PMUSD | - |
06-03-2026 14:15:15 5 gg 27 min. 30 sec. fa |
|
|
| 574 |
tx
574
TX
|
$0.019243 | 1.26% | -3.86% | -83.49% |
30g -83.49%
60g -83.49%
90g -83.49%
|
Open $0.020486
Min. $0.019003
Mass. $0.021085
|
$137.87K 7.16M TX | $37.10M |
06-03-2026 14:15:15 5 gg 27 min. 30 sec. fa |
|
|
| 5738 |
SHOW
5738
SHOW
|
$0.325926 | 2.31% | 31.37% | 260.63% |
30g 260.63%
60g 260.63%
90g 260.63%
|
Open $0.248083
Min. $0.248083
Mass. $0.325925
|
$2.33K 7.14K SHOW | - |
06-03-2026 13:15:15 5 gg 1 h 27 min. fa |
|
|
| 4350 |
BlockDAG
4350
BDAG
|
$0.103047 | -4.15% | -19.28% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $0.131487
Min. $0.103047
Mass. $0.133351
|
$9.90M 96.12M BDAG | - |
06-03-2026 11:15:14 5 gg 3 h 27 min. fa |
|
|
| 5583 |
Silver Coin (SilverCoinsolan)
5583
SILVER
|
$0.00000648 | -23.07% | 20.29% | -38.02% |
30g -38.02%
60g -38.02%
90g -38.02%
|
Open $0.000003523
Min. $0.000002522
Mass. $0.00001201
|
$5.25K 810.25M SILVER | - |
06-03-2026 06:15:18 5 gg 8 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.