Cap Mercato $2.65T
-3.25%
Volume 24o $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Monete
34.650
+7
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3822 |
MOVA
3822
MOVA
|
$0.764195 | 0.27% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.764194
Min. $0.764194
Mass. $0.764194
|
$1.35M 1.77M MOVA | - |
20-05-2026 09:15:12 2 h 22 min. 26 sec. fa |
|
|
| 4387 |
Peponk
4387
PEPONK
|
$0.000548 | 0.16% | 27.11% | 27.11% |
30g 27.11%
60g 27.11%
90g 27.11%
|
Open $0.0005481
Min. $0.0005481
Mass. $0.0005481
|
$32.32K 58.97M PEPONK | - |
20-05-2026 09:15:12 2 h 22 min. 26 sec. fa |
|
|
| 4294 |
Eagle Fun (eagleworld.fun)
4294
EFUN
|
$0.000432 | 7.92% | 34.26% | 34.26% |
30g 34.26%
60g 34.26%
90g 34.26%
|
Open $0.00043219
Min. $0.00043219
Mass. $0.00043219
|
$53.46K 123.70M EFUN | - |
20-05-2026 09:15:12 2 h 22 min. 26 sec. fa |
|
|
| 4499 |
Binibit
4499
BINI
|
$0.142525 | 12.05% | 12.78% | 12.78% |
30g 12.78%
60g 12.78%
90g 12.78%
|
Open $0.126737
Min. $0.126136
Mass. $0.142524
|
$19.32K 135.54K BINI | - |
19-05-2026 21:15:10 14 h 22 min. 28 sec. fa |
|
|
| 4187 |
WORLD CUP 2026 (worldcupcoin.vip)
4187
WORLDCUP26
|
- | 9.68% | 230.06% | 230.06% |
30g 230.06%
60g 230.06%
90g 230.06%
|
Open -
Min. -
Mass. -
|
$73.32K - | - |
19-05-2026 15:15:11 20 h 22 min. 27 sec. fa |
|
|
| 728 |
Zest Protocol
728
ZEST
|
$0.141478 | -10.78% | 89.24% | 89.24% |
30g 89.24%
60g 89.24%
90g 89.24%
|
Open $0.133947
Min. $0.126701
Mass. $0.178826
|
$157.34M 1.11B ZEST | $20.66M |
19-05-2026 15:15:11 20 h 22 min. 27 sec. fa |
|
|
| 4439 |
WORLD CUP COIN (worldcupcoin.online)
4439
WORLDCUP
|
- | 10.33% | -70% | -76.71% |
30g -76.71%
60g -76.71%
90g -76.71%
|
Open -
Min. -
Mass. -
|
$25.10K - | - |
19-05-2026 09:15:12 1 g 2 h 22 min. fa |
|
|
| 1987 |
T-SpaceX tokenized stock (Tessera)
1987
tSpaceX
|
$787.17 | 0.2% | -0.58% | 20.09% |
30g 21.33%
60g 30.3%
90g 53.74%
|
Open $785.56
Min. $785.56
Mass. $822.10
|
$1.28M 1.62K tSpaceX | $935.94K |
19-05-2026 06:15:10 1 g 5 h 22 min. fa |
|
|
| 4359 |
WORLD CUP COIN (WORLDCUP_X)
4359
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 20 h 22 min. fa |
|
|
| 3780 |
Arena Two
3780
ATWO
|
$0.009477 | 1.05% | -45.24% | -96.27% |
30g -96.27%
60g -96.27%
90g -96.27%
|
Open $0.018133
Min. $0.00885288
Mass. $0.018133
|
$3.14M 331.78M ATWO | - |
18-05-2026 12:15:10 1 g 23 h 22 min. fa |
|
|
| 4131 |
Us Dollar Indonesia (www.usdi.co.id)
4131
USDI
|
$0.9988 | -0.01% | -0.03% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9993
Min. $0.9988
Mass. $0.9993
|
$91.96K 92.07K USDI | - |
18-05-2026 09:15:11 2 gg 2 h 22 min. fa |
|
|
| 5787 |
Paragon Chain
5787
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 8 h 22 min. fa |
|
|
| 18181 |
Home Depot Inc (Derivatives)
18181
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 21 h 12 min. fa |
|
|
| 32954 |
Walt Disney Co (Derivatives)
32954
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 21 h 12 min. fa |
|
|
| 31897 |
Uber Technologies Inc (Derivatives)
31897
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 21 h 12 min. fa |
|
|
| 32090 |
United States Oil Fund LP (Derivatives)
32090
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 1 h 12 min. fa |
|
|
| 3753 |
Hooli
3753
HOOLI
|
$0.014116 | -0.81% | -15.88% | -94.45% |
30g -94.45%
60g -94.45%
90g -94.45%
|
Open $0.013908
Min. $0.012985
Mass. $0.01678
|
$17.16M 1.22B HOOLI | - |
15-05-2026 10:15:11 5 gg 1 h 22 min. fa |
|
|
| 3858 |
Citrea (citrea.vip)
3858
CTR
|
$0.000964 | 8.62% | 112.58% | 41692.47% |
30g 41692.47%
60g 41692.47%
90g 41692.47%
|
Open $0.00040258
Min. $0.00040258
Mass. $0.00096381
|
$816.92K 847.58M CTR | - |
15-05-2026 08:15:10 5 gg 3 h 22 min. fa |
|
|
| 3795 |
Virl.fun
3795
VIRL
|
$0.002868 | 7.37% | 112.4% | 335.91% |
30g 335.91%
60g 335.91%
90g 335.91%
|
Open $0.00130277
Min. $0.00091025
Mass. $0.00286807
|
$2.28M 796.59M VIRL | - |
15-05-2026 08:15:10 5 gg 3 h 22 min. fa |
|
|
| 18444 |
Hyperliquid Strategies Inc (Derivatives)
18444
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 5 gg 13 h 12 min. fa |
|
|
| 5798 |
Golden Dragon
5798
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 20 h 22 min. fa |
|
|
| 4505 |
Magic Internet Money
4505
MIM
|
$0.000233 | 1.89% | 13.75% | 248.03% |
30g 558.83%
60g 558.83%
90g 558.83%
|
Open $0.0001953
Min. $0.0001953
Mass. $0.00023301
|
$18.34K 78.75M MIM | - |
14-05-2026 09:15:12 6 gg 2 h 22 min. fa |
|
|
| 4502 |
DADCOIN
4502
DAD
|
$0.000020 | -6.97% | -38.28% | -97.99% |
30g -97.99%
60g -97.99%
90g -97.99%
|
Open $0.0000375
Min. $0.00002033
Mass. $0.0000375
|
$18.74K 921.69M DAD | - |
14-05-2026 09:15:12 6 gg 2 h 22 min. fa |
|
|
| 3928 |
AtlasOra
3928
$AORA
|
$0.056555 | -2.08% | 13.5% | -59.08% |
30g -59.08%
60g -59.08%
90g -59.08%
|
Open $0.047497
Min. $0.047497
Mass. $0.057627
|
$409.54K 7.24M $AORA | - |
14-05-2026 00:15:11 6 gg 11 h 22 min. fa |
|
|
| 2168 |
Asentum
2168
ASE
|
$0.002349 | -9.75% | -4.77% | 65.49% |
30g 65.49%
60g 65.49%
90g 65.49%
|
Open $0.00296224
Min. $0.00215618
Mass. $0.00300827
|
$260.97K 111.08M ASE | $630.81K |
13-05-2026 17:15:10 6 gg 18 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.