Cap Mercato $2.78T
0.07%
Volume 24o $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Monete
34.531
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Resi (resilabs.ai)
4443
SN46
|
$1.77 | 1.05% | 5.6% | 5.6% |
30g 5.6%
60g 5.6%
90g 5.6%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$1.09M 616.41K SN46 | - |
24-04-2026 21:15:16 15 h 56 min. 16 sec. fa |
|
|
| 4389 |
TRUMPTOPIA
4389
TTPA
|
$0.006423 | 10.61% | 177.64% | 177.64% |
30g 177.64%
60g 177.64%
90g 177.64%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00642342
|
$4.50M 701.14M TTPA | - |
24-04-2026 15:15:14 21 h 56 min. 18 sec. fa |
|
|
| 4372 |
Make Aliens Great Again
4372
MAKEALIENSGR1
|
$0.023456 | 3.21% | 26.39% | 6654.58% |
30g 66827.27%
60g 72915.96%
90g 67345.86%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$11.24M 479.26M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 23 h 56 min. 15 sec. fa |
|
|
| 4365 |
Fluent
4365
BLEND
|
$0.111711 | -2.5% | -41.14% | -41.14% |
30g -41.14%
60g -41.14%
90g -41.14%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$39.52M 353.78M BLEND | - |
24-04-2026 13:15:17 23 h 56 min. 15 sec. fa |
|
|
| 4749 |
Bitget Wrapped BTC
4749
BGBTC
|
$77,682.10 | -0.05% | -0.77% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$90.49K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 46 min. 21 sec. fa |
|
|
| 4610 |
flETH
4610
flETH
|
$2,316.13 | -0.16% | -0.37% | -1.85% |
30g 11.79%
60g 26.74%
90g -21.16%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$213.15K 92.00 flETH | - |
24-04-2026 09:25:11 1 g 3 h 46 min. fa |
|
|
| 4437 |
Skibidi Toilet
4437
SKIBIDI
|
$0.000666 | -5.47% | -24.95% | 39.94% |
30g 566.27%
60g 566.27%
90g 566.27%
|
Open $0.00067437
Min. $0.00061513
Mass. $0.00115653
|
$1.26M 1.89B SKIBIDI | - |
24-04-2026 08:15:16 1 g 4 h 56 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000211 | -0.87% | 1.4% | -4.62% |
30g -4.62%
60g -4.62%
90g -4.62%
|
Open $0.00021497
Min. $0.00020286
Mass. $0.00022348
|
$2.64M 12.54B STAY | - |
24-04-2026 04:15:19 1 g 8 h 56 min. fa |
|
|
| 4772 |
BULL SPLIT
4772
BULLSPLIT1
|
$363.47 | -0.07% | -0.52% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $363.05
Min. $361.60
Mass. $365.75
|
$82.96K 228.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 22 h 56 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 56 min. 17 sec. fa |
|
|
| 6129 |
Ripio wARS
6129
wARS
|
$0.000676 | - | -0.96% | -1.96% |
30g -1.3%
60g -1.98%
90g 2.39%
|
Open $0.00068702
Min. $0.00067401
Mass. $0.00068702
|
$0 736.00 wARS | - |
23-04-2026 10:25:11 2 gg 2 h 46 min. fa |
|
|
| 8084 |
Avis Budget Group (Derivatives)
8084
CAR
|
$206.33 | - | -14.05% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $220.07
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 7 h 46 min. fa |
|
|
| 16066 |
FLORK (FLORKMOON)
16066
FLORK
|
- | -1.14% | 21.12% | 1486.1% |
30g 1486.1%
60g 1486.1%
90g 1486.1%
|
Open -
Min. -
Mass. -
|
$34.46K - | - |
23-04-2026 05:15:16 2 gg 7 h 56 min. fa |
|
|
| 1544 |
Mystery (MysteryRiderEth)
1544
MYSTERY
|
$0.0000000080 | 6.1% | -7.77% | 97838.96% |
30g 97838.96%
60g 97838.96%
90g 97838.96%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$773.97K 96.75T MYSTERY | $3.45M |
23-04-2026 05:15:16 2 gg 7 h 56 min. fa |
|
|
| 4544 |
Deployr
4544
DEPLOYR
|
$0.005838 | -3.04% | -11.75% | 85.89% |
30g 402.22%
60g 402.22%
90g 402.22%
|
Open $0.00595325
Min. $0.00583814
Mass. $0.00944926
|
$353.53K 60.56M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 13 h 56 min. fa |
|
|
| 11117 |
CellMates
11117
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 20 h 56 min. fa |
|
|
| 4650 |
Solvion
4650
SLVN
|
$5.47 | 0.32% | -1.83% | -5.27% |
30g -5.27%
60g -5.27%
90g -5.27%
|
Open $5.597
Min. $5.449
Mass. $5.597
|
$164.81K 30.15K SLVN | - |
22-04-2026 12:15:15 3 gg 56 min. 17 sec. fa |
|
|
| 21356 |
Marv
21356
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 3 h 56 min. fa |
|
|
| 4555 |
ALTSEASON
4555
ALTSZN
|
$0.003322 | -2.01% | 19.29% | 2406.72% |
30g 8824.52%
60g 8824.52%
90g 8824.52%
|
Open $0.00262676
Min. $0.0025211
Mass. $0.00348823
|
$315.85K 95.09M ALTSZN | - |
22-04-2026 09:15:17 3 gg 3 h 56 min. fa |
|
|
| 957 |
Asteroid (Asteroid Fan OG)
957
ASTEROID
|
$0.014519 | 17.06% | 17.39% | 1981.65% |
30g 224289.01%
60g 224289.01%
90g 224289.01%
|
Open $0.011741
Min. $0.0085875
Mass. $0.014885
|
$5.66M 390.00M ASTEROID | $14.52M |
21-04-2026 13:15:16 3 gg 23 h 56 min. fa |
|
|
| 4363 |
Royal Euro
4363
REUR
|
$1.1713 | - | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1.1688
Min. $1.1688
Mass. $1.1724
|
$60.32M 51.50M REUR | - |
21-04-2026 12:15:14 4 gg 56 min. 18 sec. fa |
|
|
| 480 |
OpenGradient
480
OPG
|
$0.274260 | -1.26% | -4.11% | 43.25% |
30g 43.25%
60g 43.25%
90g 43.25%
|
Open $0.318405
Min. $0.273425
Mass. $0.323407
|
$343.73M 1.25B OPG | $52.11M |
21-04-2026 11:15:16 4 gg 1 h 56 min. fa |
|
|
| 4360 |
Royal Dollar
4360
RUSD
|
$0.9995 | -0.06% | -0.09% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9991
Mass. $1.0006
|
$79.30M 79.34M RUSD | - |
21-04-2026 11:15:16 4 gg 1 h 56 min. fa |
|
|
| 17551 |
GrimHustleMeme
17551
GRIM
|
$0.0000000040 | - | -24.09% | -22.62% |
30g -22.62%
60g -22.62%
90g -22.62%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 2 h 56 min. fa |
|
|
| 20636 |
Little Earth Buddy
20636
EARTHY
|
- | -0.12% | 0.81% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
$887.00 - | - |
21-04-2026 08:15:14 4 gg 4 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.