Cap Mercato $2.87T
0.37%
Volume 24o $174.61B
-0.21%
BTC % 56.58%
0.15%
ETH % 9.66%
-0.2%
Monete
34.619
+10
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17088 |
Global X Defense Tech ETF (Derivatives)
17088
SHLD
|
$64.03 | 0.18% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $64.02
Min. $64.02
Mass. $64.02
|
- - | - |
13-05-2026 04:25:09 19 min. 32 sec. fa |
|
|
| 33174 |
Western Digital Corp (Derivatives)
33174
WDC
|
$498.97 | 1.66% | 1.66% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $498.96
Min. $498.96
Mass. $498.96
|
- - | - |
13-05-2026 04:25:09 19 min. 32 sec. fa |
|
|
| 32135 |
United States Oil Fund LP (Derivatives)
32135
USO
|
$142.21 | -0.05% | -0.97% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $143.39
Min. $142.21
Mass. $144.39
|
- - | - |
12-05-2026 16:25:10 12 h 19 min. 31 sec. fa |
|
|
| 4416 |
τaos
4416
SN79
|
$3.57 | -0.41% | 6.14% | 6.14% |
30g 6.14%
60g 6.14%
90g 6.14%
|
Open $3.3603
Min. $3.3478
Mass. $3.6119
|
$1.57M 438.79K SN79 | - |
12-05-2026 08:15:10 20 h 29 min. 31 sec. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$7.11 | -0.28% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $7.119
Min. $6.936
Mass. $7.196
|
$1.37M 192.55K SN75 | - |
12-05-2026 08:15:10 20 h 29 min. 31 sec. fa |
|
|
| 4467 |
BitQuant
4467
SN15
|
$9.72 | - | -2.9% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$749.25K 77.08K SN15 | - |
12-05-2026 08:15:10 20 h 29 min. 31 sec. fa |
|
|
| 4389 |
affine
4389
SN120
|
$21.23 | -0.13% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $21.21
Min. $20.46
Mass. $21.25
|
$2.38M 112.06K SN120 | - |
12-05-2026 08:15:10 20 h 29 min. 31 sec. fa |
|
|
| 4435 |
Agent Arena by Masa
4435
SN59
|
$1.4878 | 0.59% | 9.88% | 9.88% |
30g 9.88%
60g 9.88%
90g 9.88%
|
Open $1.3623
Min. $1.3623
Mass. $1.4877
|
$1.11M 746.41K SN59 | - |
12-05-2026 08:15:10 20 h 29 min. 31 sec. fa |
|
|
| 4422 |
NOVA
4422
SN68
|
$6.84 | -0.18% | -7.75% | -7.75% |
30g -7.75%
60g -7.75%
90g -7.75%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.36M 198.71K SN68 | - |
12-05-2026 08:15:10 20 h 29 min. 31 sec. fa |
|
|
| 5414 |
Gnodi
5414
GNOD
|
$0.001648 | 1.83% | -33.14% | -33.14% |
30g -33.14%
60g -33.14%
90g -33.14%
|
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
|
$2.50K 1.51M GNOD | - |
12-05-2026 04:15:11 1 g 29 min. 30 sec. fa |
|
|
| 4433 |
Pill Gaytes
4433
GAYTES
|
$0.000362 | -4.82% | 6.93% | 891.83% |
30g 891.83%
60g 891.83%
90g 891.83%
|
Open $0.00037252
Min. $0.00023419
Mass. $0.00050238
|
$1.14M 3.16B GAYTES | - |
11-05-2026 09:15:10 1 g 19 h 29 min. fa |
|
|
| 15743 |
FIFA WORLD CUP (worldcupmoon.space)
15743
FWC
|
- | -9.19% | -46.13% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open -
Min. -
Mass. -
|
$36.39K - | - |
11-05-2026 02:15:12 2 gg 2 h 29 min. fa |
|
|
| 964 |
Walmart tokenized stock (xStock)
964
WMTX
|
$124.76 | - | -0.04% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $123.35
Min. $123.28
Mass. $127.42
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 18 h 29 min. fa |
|
|
| 14701 |
ELIEN MUSK
14701
ELIEN
|
- | -3.55% | -13.28% | -79.65% |
30g -79.65%
60g -79.65%
90g -79.65%
|
Open -
Min. -
Mass. -
|
$3.91K - | - |
09-05-2026 14:15:11 3 gg 14 h 29 min. fa |
|
|
| 4727 |
Pinex
4727
PINX
|
$9.94 | 0.6% | 91.06% | 143% |
30g 147.55%
60g 147.55%
90g 147.55%
|
Open $5.183
Min. $5.183
Mass. $9.938
|
$99.54K 10.02K PINX | - |
09-05-2026 13:15:10 3 gg 15 h 29 min. fa |
|
|
| 4925 |
D.Energy
4925
WATT
|
$0.186082 | -0.18% | -0.38% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $0.187464
Min. $0.186081
Mass. $0.187481
|
$46.23K 248.43K WATT | - |
09-05-2026 11:15:10 3 gg 17 h 29 min. fa |
|
|
| 4471 |
IBS
4471
IBS
|
$39.78 | -0.2% | 0.87% | 10.63% |
30g 720.52%
60g 720.52%
90g 720.52%
|
Open $39.27
Min. $39.17
Mass. $39.93
|
$713.47K 17.94K IBS | - |
09-05-2026 02:15:10 4 gg 2 h 29 min. fa |
|
|
| 5080 |
San Chan (sanchanproject.org)
5080
SAN
|
$0.002471 | -9.33% | -12.9% | 48.91% |
30g 125.78%
60g 105.98%
90g 93.77%
|
Open $0.00290254
Min. $0.00247061
Mass. $0.00299475
|
$19.20K 7.77M SAN | - |
09-05-2026 00:15:11 4 gg 4 h 29 min. fa |
|
|
| 1357 |
ShareX
1357
SHARE
|
$0.346336 | -4.53% | -7.29% | -53.72% |
30g -53.72%
60g -53.72%
90g -53.72%
|
Open $0.37477
Min. $0.346335
Mass. $0.394806
|
$10.95M 31.62M SHARE | $6.23M |
08-05-2026 10:15:14 4 gg 18 h 29 min. fa |
|
|
| 4526 |
Diamond Hands on TON
4526
DIAMOND
|
$0.002124 | 0.77% | -3.4% | 1010.31% |
30g 1010.31%
60g 1010.31%
90g 1010.31%
|
Open $0.00226824
Min. $0.00208238
Mass. $0.00260448
|
$420.82K 198.08M DIAMOND | - |
08-05-2026 09:15:15 4 gg 19 h 29 min. fa |
|
|
| 5637 |
HantaVirus
5637
HANTA
|
$0.00000005 | 0.67% | 0.29% | 45.7% |
30g 45.7%
60g 45.7%
90g 45.7%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
$573.00 12.21B HANTA | - |
08-05-2026 09:15:15 4 gg 19 h 29 min. fa |
|
|
| 4639 |
Make TON Great Again
4639
MTONGA
|
$0.017516 | -4.35% | 1.95% | -29.97% |
30g -29.97%
60g -29.97%
90g -29.97%
|
Open $0.018269
Min. $0.01568
Mass. $0.019493
|
$187.43K 10.70M MTONGA | - |
08-05-2026 08:15:14 4 gg 20 h 29 min. fa |
|
|
| 13674 | $175.18 | 0.61% | -6.12% | 15.14% |
30g 15.14%
60g 15.14%
90g 15.14%
|
Open $187.92
Min. $156.10
Mass. $187.92
|
- - | - |
08-05-2026 05:25:13 4 gg 23 h 19 min. fa |
|
||
| 4431 |
RIAL
4431
RIAL
|
$0.002941 | -1.8% | 82.25% | 1217.22% |
30g 1217.22%
60g 1217.22%
90g 1217.22%
|
Open $0.0016535
Min. $0.00161375
Mass. $0.00323445
|
$1.17M 396.30M RIAL | - |
08-05-2026 02:15:14 5 gg 2 h 29 min. fa |
|
|
| 22426 |
MiniMax Group (Derivatives)
22426
MINIMAX
|
$91.68 | 0.22% | -2.78% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $94.05
Min. $86.82
Mass. $94.86
|
- - | - |
07-05-2026 14:25:11 5 gg 14 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.