Cap Mercato $2.82T
-0.81%
Volume 24o $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Three Kingdoms
4451
3KDS
|
$0.002300 | 5.66% | 13.81% | 13.81% |
30g 13.81%
60g 13.81%
90g 13.81%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00230007
|
$1.71M 744.74M 3KDS | - |
02-02-2026 07:15:14 6 h 48 min. 3 sec. fa |
|
|
| 4888 |
ZIOWCHAIN
4888
ZIOW
|
$0.610770 | -0.05% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.611011
Min. $0.61077
Mass. $0.612394
|
$116.65K 190.99K ZIOW | - |
02-02-2026 07:15:14 6 h 48 min. 3 sec. fa |
|
|
| 22669 |
moltbook
22669
MOLTBOOK
|
- | 2.84% | 21.21% | 46.07% |
30g 46.07%
60g 46.07%
90g 46.07%
|
Open -
Min. -
Mass. -
|
$97.50K - | - |
31-01-2026 13:15:16 2 gg 48 min. 1 sec. fa |
|
|
| 4368 |
Moltbook
4368
MOLT
|
$0.000456 | 15.03% | 5.22% | 135455.36% |
30g 135455.36%
60g 135455.36%
90g 135455.36%
|
Open $0.00058285
Min. $0.00023651
Mass. $0.00058285
|
$70.34M 154.35B MOLT | - |
31-01-2026 06:15:17 2 gg 7 h 48 min. fa |
|
|
| 706 |
Infinex
706
INX
|
$0.013242 | -1.26% | -9.98% | -30.32% |
30g -30.32%
60g -30.32%
90g -30.32%
|
Open $0.014013
Min. $0.013193
Mass. $0.015922
|
$19.21M 1.45B INX | $26.41M |
30-01-2026 19:15:17 2 gg 18 h 48 min. fa |
|
|
| 17222 | $36.79 | - | -1.72% | -2.68% |
30g -2.68%
60g -2.68%
90g -2.68%
|
Open $37.44
Min. $36.21
Mass. $37.47
|
- - | - |
30-01-2026 11:25:14 3 gg 2 h 38 min. fa |
|
||
| 1718 |
Kindred Labs
1718
KIN
|
$0.017806 | -3.54% | -2.21% | -85.33% |
30g -85.33%
60g -85.33%
90g -85.33%
|
Open $0.018527
Min. $0.017805
Mass. $0.024412
|
$13.47M 756.68M KIN | $2.62M |
30-01-2026 11:15:18 3 gg 2 h 47 min. fa |
|
|
| 19176 |
iShares Russell 2000 ETF (Derivatives)
19176
IWM
|
$258.59 | 0.06% | 0.07% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $257.78
Min. $255.60
Mass. $258.94
|
- - | - |
30-01-2026 10:25:11 3 gg 3 h 38 min. fa |
|
|
| 12242 |
Copper Doge
12242
COGE
|
- | -0.03% | -16.06% | -84.16% |
30g -84.16%
60g -84.16%
90g -84.16%
|
Open -
Min. -
Mass. -
|
$2.25K - | - |
30-01-2026 08:15:17 3 gg 5 h 48 min. fa |
|
|
| 29379 |
Sprott Uranium Miners ETF (Derivatives)
29379
URNM
|
$75.33 | 1.35% | -0.87% | -7.79% |
30g -7.79%
60g -7.79%
90g -7.79%
|
Open $75.97
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 6 h 38 min. fa |
|
|
| 31938 |
USBOND (Derivatives)
31938
USBOND
|
$87.15 | -0.11% | -0.72% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $87.56
Min. $86.86
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 6 h 38 min. fa |
|
|
| 31990 |
USOIL (Derivatives)
31990
USOIL
|
$72.23 | -0.41% | -9.6% | -6.84% |
30g -6.84%
60g -6.84%
90g -6.84%
|
Open $79.76
Min. $72.23
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 6 h 38 min. fa |
|
|
| 31992 |
USTECH (Derivatives)
31992
USTECH
|
$617.44 | -0.03% | -0.03% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $614.89
Min. $611.15
Mass. $617.71
|
- - | - |
30-01-2026 07:25:17 3 gg 6 h 38 min. fa |
|
|
| 31934 |
USA Rare Earth Inc (Derivatives)
31934
USAR
|
$23.79 | -0.75% | 6.72% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $22.34
Min. $20.88
Mass. $23.97
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 7885 |
Apple Inc. (Derivatives)
7885
AAPL
|
$255.59 | -0.59% | -0.14% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $255.96
Min. $254.61
Mass. $257.11
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 7392 | $168.27 | -0.15% | -1.02% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $169.95
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
||
| 22252 |
Microsoft Corporation (Derivatives)
22252
MSFT
|
$429.32 | - | - | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $429.36
Min. $429.20
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 7069 | $233.72 | 0.21% | -1.12% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $236.33
Min. $226.67
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
||
| 27104 |
Rivian Automotive Inc (Derivatives)
27104
RIVN
|
$14.66 | 0.15% | 0.43% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $14.59
Min. $14.35
Mass. $14.72
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 29210 |
SpaceX Pre-IPO (Derivatives)
29210
SPACEX
|
$1,236.72 | -0.16% | -1.8% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $1,261.24
Min. $1,236.71
Mass. $1,268.02
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 12568 |
Crude Oil Futures (Derivatives)
12568
CL
|
$61.79 | -0.42% | -4.87% | -4.15% |
30g -4.15%
60g -4.15%
90g -4.15%
|
Open $64.23
Min. $61.49
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 27363 |
Russell 2000 Index (Derivatives)
27363
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 27164 |
Robotics Index (Derivatives)
27164
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 7 h 38 min. fa |
|
|
| 4779 |
XYZVerse
4779
XYZ
|
$0.000251 | 6.42% | -3.21% | -99.6% |
30g -99.6%
60g -99.6%
90g -99.6%
|
Open $0.00020594
Min. $0.00020443
Mass. $0.00025953
|
$163.17K 649.57M XYZ | - |
30-01-2026 06:15:16 3 gg 7 h 48 min. fa |
|
|
| 12271 |
CoreWeave Inc (Derivatives)
12271
CRWV
|
$92.25 | 0.73% | -0.35% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $92.61
Min. $87.98
Mass. $92.61
|
- - | - |
30-01-2026 05:25:15 3 gg 8 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.