Cap Mercato $2.86T
0.42%
Volume 24o $114.02B
-66.08%
BTC % 56.51%
0.24%
ETH % 9.81%
0.2%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14676 |
ELIEN MUSK
14676
ELIEN
|
- | 3.76% | 303.97% | 303.97% |
30g 303.97%
60g 303.97%
90g 303.97%
|
Open -
Min. -
Mass. -
|
$90.82K - | - |
09-05-2026 14:15:11 19 h 7 min. 2 sec. fa |
|
|
| 25537 |
Pinex
25537
PINX
|
$4.17 | - | 0.45% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 20 h 7 min. 3 sec. fa |
|
|
| 4879 |
D.Energy
4879
WATT
|
$0.189845 | -1.25% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.189484
Min. $0.187382
Mass. $0.19407
|
$52.32K 275.61K WATT | - |
09-05-2026 11:15:10 22 h 7 min. 3 sec. fa |
|
|
| 4460 |
IBS
4460
IBS
|
$39.23 | -0.04% | 0.24% | 11.83% |
30g 709.28%
60g 709.28%
90g 709.28%
|
Open $39.27
Min. $38.93
Mass. $39.31
|
$738.72K 18.83K IBS | - |
09-05-2026 02:15:10 1 g 7 h 7 min. fa |
|
|
| 4913 |
San Chan (sanchanproject.org)
4913
SAN
|
$0.002868 | 7.93% | 26.93% | 103.3% |
30g 87.12%
60g 109.07%
90g 87.12%
|
Open $0.00240745
Min. $0.00215453
Mass. $0.00286812
|
$42.09K 14.68M SAN | - |
09-05-2026 00:15:11 1 g 9 h 7 min. fa |
|
|
| 1304 |
ShareX
1304
SHARE
|
$0.387236 | -2.39% | -31.49% | -48.25% |
30g -48.25%
60g -48.25%
90g -48.25%
|
Open $0.582412
Min. $0.386354
Mass. $0.582412
|
$16.27M 42.01M SHARE | $6.97M |
08-05-2026 10:15:14 1 g 23 h 6 min. fa |
|
|
| 4570 |
Diamond Hands on TON
4570
DIAMOND
|
$0.001687 | 0.23% | -18.4% | 781.7% |
30g 781.7%
60g 781.7%
90g 781.7%
|
Open $0.00242539
Min. $0.00162487
Mass. $0.00242539
|
$289.11K 171.37M DIAMOND | - |
08-05-2026 09:15:15 2 gg 6 min. 58 sec. fa |
|
|
| 4705 |
HantaVirus
4705
HANTA
|
$0.00000007 | 0.46% | 0.1% | 121.01% |
30g 121.01%
60g 121.01%
90g 121.01%
|
Open $0.000000081
Min. $0.00000007
Mass. $0.000000105
|
$92.56K 1.30T HANTA | - |
08-05-2026 09:15:15 2 gg 6 min. 58 sec. fa |
|
|
| 4573 |
Make TON Great Again
4573
MTONGA
|
$0.021568 | 2.47% | -1.22% | -13.78% |
30g -13.78%
60g -13.78%
90g -13.78%
|
Open $0.02206
Min. $0.019019
Mass. $0.023314
|
$259.91K 12.05M MTONGA | - |
08-05-2026 08:15:14 2 gg 1 h 6 min. fa |
|
|
| 13640 | $178.73 | 0.02% | 0.14% | 17.47% |
30g 17.47%
60g 17.47%
90g 17.47%
|
Open $178.29
Min. $177.97
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 3 h 57 min. fa |
|
||
| 4557 |
RIAL
4557
RIAL
|
$0.000857 | -2.72% | 15.36% | 283.89% |
30g 283.89%
60g 283.89%
90g 283.89%
|
Open $0.00074948
Min. $0.00069953
Mass. $0.00104138
|
$330.67K 385.76M RIAL | - |
08-05-2026 02:15:14 2 gg 7 h 6 min. fa |
|
|
| 22426 |
MiniMax Group (Derivatives)
22426
MINIMAX
|
$94.75 | 2.64% | -0.08% | -8.52% |
30g -8.52%
60g -8.52%
90g -8.52%
|
Open $94.48
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 18 h 57 min. fa |
|
|
| 30629 |
Tencent Holdings Ltd (Derivatives)
30629
TENCENT
|
$59.23 | -0.81% | -0.34% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $59.61
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 18 h 57 min. fa |
|
|
| 25978 |
Pop Mart International Group Limited (Derivatives)
25978
POPMART
|
$21.90 | - | 0.59% | 9.48% |
30g 9.48%
60g 9.48%
90g 9.48%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 5 h 57 min. fa |
|
|
| 4677 |
GIGGLE CAT
4677
GICAT
|
$0.006497 | -3.33% | 91.76% | 98260.76% |
30g 98260.76%
60g 98260.76%
90g 98260.76%
|
Open $0.00311359
Min. $0.00311359
Mass. $0.00934033
|
$120.06K 18.48M GICAT | - |
07-05-2026 02:15:14 3 gg 7 h 6 min. fa |
|
|
| 26549 |
Qualcomm (Derivatives)
26549
QCOM
|
$221.90 | 0.47% | 0.5% | 8.75% |
30g 8.75%
60g 8.75%
90g 8.75%
|
Open $220.98
Min. $220.20
Mass. $222.00
|
- - | - |
06-05-2026 14:25:11 3 gg 18 h 57 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.118378 | 2.89% | -2.82% | -38.35% |
30g -38.35%
60g -38.35%
90g -38.35%
|
Open $0.115613
Min. $0.112444
Mass. $0.124713
|
$17.67M 149.31M KAIO | - |
06-05-2026 14:15:15 3 gg 19 h 6 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$110.08 | - | -0.13% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $110.22
Min. $109.35
Mass. $110.23
|
- - | - |
05-05-2026 22:25:10 4 gg 10 h 57 min. fa |
|
|
| 14478 |
eBay (Derivatives)
14478
EBAY
|
$108.06 | - | -0.35% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $108.06
Min. $107.99
Mass. $108.54
|
- - | - |
05-05-2026 16:25:12 4 gg 16 h 57 min. fa |
|
|
| 7774 |
Asteroid Floki
7774
ASTEROIDFLOKI
|
- | -8.66% | -49.7% | -47.9% |
30g -47.9%
60g -47.9%
90g -47.9%
|
Open -
Min. -
Mass. -
|
$20.27K - | - |
05-05-2026 16:15:13 4 gg 17 h 7 min. fa |
|
|
| 4456 |
Wrapped Bitcoin (Canton)
4456
CBTC
|
$80,597.93 | -0.25% | 0.4% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $80,469.45
Min. $80,101.15
Mass. $81,133.20
|
$773.09K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 19 h 57 min. fa |
|
|
| 19081 |
Ishares Msci Brazil ETF (Derivatives)
19081
EWZ
|
$39.34 | - | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $39.31
Min. $39.27
Mass. $39.34
|
- - | - |
05-05-2026 11:25:13 4 gg 21 h 57 min. fa |
|
|
| 21392 |
Marvell Technology (Derivatives)
21392
MRVL
|
$170.69 | -0.01% | -0.13% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $170.90
Min. $170.40
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 21 h 57 min. fa |
|
|
| 9611 |
Blackstone (Derivatives)
9611
BX
|
$122.95 | 0.31% | -0.19% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $123.18
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 21 h 57 min. fa |
|
|
| 27354 |
Rocket Lab Corp (Derivatives)
27354
RKLB
|
$109.86 | -0.15% | 2.73% | 34.9% |
30g 34.9%
60g 34.9%
90g 34.9%
|
Open $106.78
Min. $106.22
Mass. $110.02
|
- - | - |
05-05-2026 11:25:13 4 gg 21 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.