Cap Mercato $3.32T
-0.37%
Volume 24o $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4248 |
Best Wallet
4248
BEST
|
$0.006944 | 10.6% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.00683689
Min. $0.00627753
Mass. $0.00694355
|
$2.84M 409.58M BEST | - |
28-11-2025 21:15:16 4 h 53 min. 57 sec. fa |
|
|
| 17104 |
GoldZip
17104
XGZ
|
$134.62 | - | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $134.35
Min. $134.35
Mass. $134.62
|
- - | - |
28-11-2025 19:25:11 6 h 44 min. 2 sec. fa |
|
|
| 5020 |
BiBi
5020
BIBI
|
$0.00000628 | 2.51% | 461.9% | 461.9% |
30g 461.9%
60g 461.9%
90g 461.9%
|
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
|
$48.41K 7.71B BIBI | - |
28-11-2025 17:15:14 8 h 53 min. 59 sec. fa |
|
|
| 5871 |
Roma Protocol
5871
ROMA
|
$0.047027 | 0.08% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.046605
Min. $0.046605
Mass. $0.047034
|
$1.14K 24.28K ROMA | - |
28-11-2025 15:15:14 10 h 53 min. 59 sec. fa |
|
|
| 5735 |
Betakkuma AI
5735
KUMA
|
$0.006550 | -2.08% | -3.32% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $0.00677475
Min. $0.00654418
Mass. $0.00693933
|
$3.20K 488.34K KUMA | - |
28-11-2025 09:25:12 16 h 44 min. 1 sec. fa |
|
|
| 5180 |
Toshi Inu
5180
TOSHI
|
$0.000287 | 13.62% | -72.31% | -72.31% |
30g -72.31%
60g -72.31%
90g -72.31%
|
Open $0.00132594
Min. $0.00023651
Mass. $0.00244525
|
$23.41K 81.43M TOSHI | - |
28-11-2025 06:25:16 19 h 43 min. 57 sec. fa |
|
|
| 16095 |
FOX9
16095
SOLANA
|
$0.000344 | - | 118.64% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 23 h 43 min. 53 sec. fa |
|
|
| 5318 |
Tokenised GBP
5318
TGBP
|
$1.3218 | 0.01% | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.3219
Min. $1.3200
Mass. $1.3227
|
$13.91K 10.52K TGBP | - |
27-11-2025 19:25:14 1 g 6 h 43 min. fa |
|
|
| 4897 |
DeFiance Media
4897
DFTV
|
$0.037506 | -3.56% | -8.51% | 237.24% |
30g 237.24%
60g 237.24%
90g 237.24%
|
Open $0.045036
Min. $0.037505
Mass. $0.054223
|
$66.00K 1.76M DFTV | - |
27-11-2025 15:15:14 1 g 10 h 53 min. fa |
|
|
| 9928 |
BNB ETF
9928
VBNB
|
- | -0.39% | -27.54% | 4.25% |
30g 4.25%
60g 4.25%
90g 4.25%
|
Open -
Min. -
Mass. -
|
$26.26K - | - |
27-11-2025 15:15:14 1 g 10 h 53 min. fa |
|
|
| 4236 |
TEN Protocol
4236
TEN
|
$0.011286 | 8.32% | -29.5% | -39.57% |
30g -39.57%
60g -39.57%
90g -39.57%
|
Open $0.017085
Min. $0.010418
Mass. $0.017443
|
$3.46M 306.42M TEN | - |
27-11-2025 14:15:14 1 g 11 h 53 min. fa |
|
|
| 4566 |
Giggle Panda
4566
GIGL
|
$0.004099 | 3.62% | -15.55% | 65.67% |
30g 3012.22%
60g 3437.13%
90g 3437.13%
|
Open $0.00479108
Min. $0.00395521
Mass. $0.00485533
|
$223.86K 54.62M GIGL | - |
27-11-2025 12:15:14 1 g 13 h 53 min. fa |
|
|
| 4287 |
Tempestas Copper
4287
TCU29
|
$5.29 | - | 2.54% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $5.183
Min. $5.159
Mass. $5.300
|
$1.41M 267.34K TCU29 | - |
27-11-2025 11:15:14 1 g 14 h 53 min. fa |
|
|
| 4220 |
Bitcoin Hyper
4220
HYPER
|
$0.016433 | -13.87% | -43.33% | 1093949.57% |
30g 1093949.57%
60g 1093949.57%
90g 1093949.57%
|
Open $0.027951
Min. $0.016433
Mass. $0.031602
|
$4.76M 289.81M HYPER | - |
27-11-2025 09:15:16 1 g 16 h 53 min. fa |
|
|
| 5848 |
Block Hub Coin
5848
BHC
|
$1.2048 | - | -76.79% | -77.1% |
30g -77.1%
60g -77.1%
90g -77.1%
|
Open $5.191
Min. $1.2047
Mass. $5.205
|
$1.43K 1.19K BHC | - |
27-11-2025 09:15:16 1 g 16 h 53 min. fa |
|
|
| 17087 |
Goldfish Gold
17087
GGBR
|
$4.20 | - | 1.16% | 3.01% |
30g -2.46%
60g 3.09%
90g 3.09%
|
Open $4.1543
Min. $4.1466
Mass. $4.2041
|
- - | - |
27-11-2025 08:15:15 1 g 17 h 53 min. fa |
|
|
| 2910 |
Sora Oracle
2910
SORA
|
$0.003413 | -1.51% | -22.99% | 46.1% |
30g -47.94%
60g 4150.1%
90g 4150.1%
|
Open $0.00395995
Min. $0.0033572
Mass. $0.00524503
|
$2.16M 632.13M SORA | $320.83K |
27-11-2025 08:15:15 1 g 17 h 53 min. fa |
|
|
| 1470 |
SUPERFORTUNE
1470
GUA
|
$0.119032 | -6.66% | -14.88% | 191.63% |
30g 191.63%
60g 191.63%
90g 191.63%
|
Open $0.12636
Min. $0.119031
Mass. $0.146526
|
$61.24M 514.47M GUA | $5.36M |
27-11-2025 08:15:15 1 g 17 h 53 min. fa |
|
|
| 4773 |
Enigma
4773
ENX
|
$0.065437 | 1.06% | 8.41% | 74262.63% |
30g 74262.63%
60g 74262.63%
90g 74262.63%
|
Open $0.059772
Min. $0.057641
Mass. $0.065437
|
$96.29K 1.47M ENX | - |
27-11-2025 08:15:15 1 g 17 h 53 min. fa |
|
|
| 4808 |
EdgeAI
4808
EDGEAI
|
$3.26 | -0.05% | -0.82% | 33.88% |
30g 63.99%
60g 63.99%
90g 63.99%
|
Open $3.3032
Min. $3.1606
Mass. $3.3032
|
$84.66K 25.96K EDGEAI | - |
27-11-2025 05:15:14 1 g 20 h 53 min. fa |
|
|
| 2929 |
Magma
2929
GMON
|
$0.035638 | 0.55% | -8.89% | 22.64% |
30g 22.64%
60g 22.64%
90g 22.64%
|
Open $0.040501
Min. $0.034144
Mass. $0.040501
|
$435.28K 12.21M GMON | $301.00K |
27-11-2025 01:25:14 2 gg 43 min. 59 sec. fa |
|
|
| 32849 |
Xauras
32849
XRS
|
$0.013006 | 0.01% | 0.03% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.012998
Min. $0.012996
Mass. $0.013008
|
- - | - |
26-11-2025 22:25:12 2 gg 3 h 44 min. fa |
|
|
| 33681 |
Zootopia
33681
ZOOTOPIA
|
- | - | 0.76% | -91.17% |
30g -91.17%
60g -91.17%
90g -91.17%
|
Open -
Min. -
Mass. -
|
- - | - |
26-11-2025 14:15:15 2 gg 11 h 53 min. fa |
|
|
| 4312 |
DarkVeil
4312
VEIL
|
$0.003045 | 0.95% | -25.58% | 61785.89% |
30g 61785.89%
60g 61785.89%
90g 61785.89%
|
Open $0.00378981
Min. $0.0030161
Mass. $0.00429607
|
$1.08M 353.90M VEIL | - |
26-11-2025 09:15:15 2 gg 16 h 53 min. fa |
|
|
| 23138 |
New Cat v2
23138
NCT
|
$0.00000040 | - | -9.61% | -36.23% |
30g -36.23%
60g -36.23%
90g -36.23%
|
Open $0.000000444
Min. $0.000000402
Mass. $0.000000444
|
- - | - |
25-11-2025 14:25:13 3 gg 11 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.