Cap Mercato $2.59T
2.37%
Volume 24o $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monete
34.380
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15341 |
Exodus Movement Tokenized Stock (Ondo)
15341
EXODon
|
$8.14 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $8.135
Min. $8.135
Mass. $8.135
|
$90.00 11.00 EXODon | $151.00 |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 11976 |
CoreWeave Tokenized Stock (Ondo)
11976
CRWVon
|
$81.06 | 0.09% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $81.06
Min. $81.06
Mass. $81.06
|
$2.16K 26.00 CRWVon | $2.40K |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 25387 | $93.24 | - | - | - |
30g -
60g -
90g -
|
Open $93.23
Min. $93.23
Mass. $93.23
|
$54.00 0 HYSon | $114.00 |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
||
| 14858 |
Enlivex Therapeutics Tokenized Stock (Ondo)
14858
ENLVon
|
$1.1024 | - | - | - |
30g -
60g -
90g -
|
Open $1.1024
Min. $1.1024
Mass. $1.1024
|
$173.00 157.00 ENLVon | $258.00 |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 16285 |
Freeport-McMoRan Tokenized Stock (Ondo)
16285
FCXon
|
$54.00 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $53.99
Min. $53.99
Mass. $53.99
|
$595.00 11.00 FCXon | $1.48K |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 19019 |
iShares MSCI Japan Tokenized ETF (Ondo)
19019
EWJon
|
$82.09 | -0.18% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $82.08
Min. $82.08
Mass. $82.08
|
$52.00 0 EWJon | $1.34K |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 16719 |
GE Vernova Tokenized Stock (Ondo)
16719
GEVon
|
$880.84 | 0.25% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $880.84
Min. $880.84
Mass. $880.84
|
$48.00 0 GEVon | $109.00 |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 19016 |
iShares MSCI Brazil Tokenized ETF (Ondo)
19016
EWZon
|
$36.97 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $36.96
Min. $36.96
Mass. $36.96
|
$5.38K 145.00 EWZon | $5.46K |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 19015 |
iShares China Large-Cap Tokenized ETF (Ondo)
19015
FXIon
|
$35.00 | -0.35% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $35.00
Min. $35.00
Mass. $35.00
|
$320.00 9.00 FXIon | $13.77K |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 19021 |
iShares MSCI South Korea Tokenized ETF (Ondo)
19021
EWYon
|
$127.94 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $127.94
Min. $127.94
Mass. $127.94
|
$343.00 2.00 EWYon | $20.39K |
24-03-2026 05:15:20 11 min. 46 sec. fa |
|
|
| 3945 |
AST SpaceMobile Tokenized Stock (Ondo)
3945
ASTSon
|
$87.74 | -0.42% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $88.11
Min. $87.74
Mass. $88.11
|
$3.21K 36.00 ASTSon | $12.44K |
24-03-2026 04:15:18 1 h 11 min. 48 sec. fa |
|
|
| 4294 |
Albemarle Tokenized Stock (Ondo)
4294
ALBon
|
$165.87 | -0.16% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $166.14
Min. $165.87
Mass. $166.14
|
$20.00 0 ALBon | $150.00 |
24-03-2026 04:15:18 1 h 11 min. 48 sec. fa |
|
|
| 3893 |
Coherent Tokenized Stock (Ondo)
3893
COHRon
|
$253.39 | -0.14% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $253.74
Min. $253.38
Mass. $253.74
|
$9.40K 37.00 COHRon | $15.50K |
24-03-2026 04:15:18 1 h 11 min. 48 sec. fa |
|
|
| 3928 |
US Brent Oil Fund Tokenized Stock (Ondo)
3928
BNOon
|
$47.91 | 0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $47.89
Min. $47.89
Mass. $47.90
|
$3.31K 69.00 BNOon | $13.58K |
24-03-2026 04:15:18 1 h 11 min. 48 sec. fa |
|
|
| 24783 |
PayPay Corp (Derivatives)
24783
PAYP
|
$23.74 | -1.28% | 8.12% | 8.12% |
30g 8.12%
60g 8.12%
90g 8.12%
|
Open $23.71
Min. $22.42
Mass. $24.61
|
- - | - |
23-03-2026 15:25:12 14 h 1 min. 54 sec. fa |
|
|
| 4347 |
LOL (lolonsol)
4347
LOL
|
$0.001781 | 2.34% | -27.78% | 4213.25% |
30g 4213.25%
60g 4213.25%
90g 4213.25%
|
Open $0.00161638
Min. $0.00161638
Mass. $0.00305867
|
$3.23M 1.81B LOL | - |
23-03-2026 13:15:15 16 h 11 min. 51 sec. fa |
|
|
| 4307 |
Backpack
4307
BP
|
$0.185353 | -3.85% | -38.43% | -38.43% |
30g -38.43%
60g -38.43%
90g -38.43%
|
Open $0.239951
Min. $0.185352
Mass. $0.249895
|
$36.69M 197.92M BP | - |
23-03-2026 13:15:15 16 h 11 min. 51 sec. fa |
|
|
| 1997 |
Kimchi (CTO)
1997
KIMCHI
|
$0.00000138 | -0.22% | 59.21% | 7.35% |
30g 318.38%
60g 117879.38%
90g 117879.38%
|
Open $0.000000749
Min. $0.000000749
Mass. $0.000001877
|
$379.52K 274.22B KIMCHI | $1.38M |
23-03-2026 01:15:15 1 g 4 h 11 min. fa |
|
|
| 29676 | $652.59 | -0.14% | 0.85% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $646.93
Min. $642.67
Mass. $666.26
|
- - | - |
22-03-2026 09:25:12 1 g 20 h 1 min. fa |
|
||
| 4812 |
Gold Pump Meme
4812
GPM
|
$0.000180 | - | -98.87% | -45.43% |
30g -45.43%
60g -45.43%
90g -45.43%
|
Open $0.015997
Min. $0.00018003
Mass. $0.015999
|
$69.98K 388.68M GPM | - |
22-03-2026 05:15:15 2 gg 11 min. 51 sec. fa |
|
|
| 11297 |
Chibification
11297
CHIBI
|
- | -15.94% | 52.17% | 162.03% |
30g 162.03%
60g 162.03%
90g 162.03%
|
Open -
Min. -
Mass. -
|
$59.07K - | - |
21-03-2026 09:15:17 2 gg 20 h 11 min. fa |
|
|
| 20589 |
Little Rabbit v2 (new)
20589
LRST
|
$0.000070 | 1.31% | 3.98% | -16.17% |
30g -16.17%
60g -16.17%
90g -16.17%
|
Open $0.00006659
Min. $0.00006659
Mass. $0.00006985
|
$183.00 2.63M LRST | - |
20-03-2026 06:15:17 3 gg 23 h 11 min. fa |
|
|
| 5283 |
Akita (new)
5283
AKITA
|
$0.017939 | - | 32.73% | 309.62% |
30g 309.62%
60g 309.62%
90g 309.62%
|
Open $0.01385
Min. $0.013042
Mass. $0.017938
|
- - | - |
19-03-2026 19:15:14 4 gg 10 h 11 min. fa |
|
|
| 14533 |
edgeX
14533
EDGE
|
$0.701113 | -0.28% | -8.16% | 74.48% |
30g 74.48%
60g 74.48%
90g 74.48%
|
Open $0.736499
Min. $0.674377
Mass. $0.775979
|
- - | - |
19-03-2026 14:25:13 4 gg 15 h 1 min. fa |
|
|
| 19018 |
iShares MSCI Japan ETF (Derivatives)
19018
EWJ
|
$81.94 | -0.56% | 1.96% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $80.42
Min. $80.04
Mass. $84.37
|
- - | - |
19-03-2026 14:25:13 4 gg 15 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.