Cap Mercato $3.34T
1.59%
Volume 24o $153.70B
-42.53%
BTC % 54.5%
-0.18%
ETH % 11.3%
-0.61%
Monete
33.897
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2628 |
Polly Penguin
2628
POLLY
|
$0.000543 | -10.31% | -17.2% | -17.2% |
30g -17.2%
60g -17.2%
90g -17.2%
|
Open $0.00060489
Min. $0.00054251
Mass. $0.00060489
|
$714.89K 1.32B POLLY | $542.52K |
04-01-2026 14:15:14 1 h 35 min. 8 sec. fa |
|
|
| 1120 |
Flying Ketamine Horse
1120
FKH
|
$0.011911 | 7.81% | 8.67% | 8.67% |
30g 8.67%
60g 8.67%
90g 8.67%
|
Open $0.010892
Min. $0.010892
Mass. $0.01191
|
$4.50M 377.55M FKH | $11.75M |
04-01-2026 13:15:13 2 h 35 min. 9 sec. fa |
|
|
| 20948 |
MADURO
20948
MADURO
|
- | 6.89% | 70.59% | 70.59% |
30g 70.59%
60g 70.59%
90g 70.59%
|
Open -
Min. -
Mass. -
|
$172.19K - | - |
03-01-2026 22:15:14 17 h 35 min. 8 sec. fa |
|
|
| 2673 |
GTETH
2673
GTETH
|
$3,136.83 | - | 1.05% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $3,096.56
Min. $3,096.56
Mass. $3,152.52
|
$34.49K 10.00 GTETH | $501.23K |
03-01-2026 05:25:13 1 g 10 h 25 min. fa |
|
|
| 4172 |
CodexField
4172
CODEX
|
$32.12 | -3.17% | -9.67% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $37.46
Min. $30.78
Mass. $38.17
|
$12.63M 393.27K CODEX | - |
02-01-2026 22:15:14 1 g 17 h 35 min. fa |
|
|
| 5784 |
OMDBlockchain
5784
OMDB
|
$0.118942 | 1.72% | -2.84% | -10.66% |
30g -10.66%
60g -10.66%
90g -10.66%
|
Open $0.127445
Min. $0.10144
Mass. $0.131336
|
$2.33K 19.63K OMDB | - |
02-01-2026 22:15:14 1 g 17 h 35 min. fa |
|
|
| 1364 |
AI Avatar
1364
AIAV
|
$0.112484 | -0.01% | -6.8% | -24.91% |
30g -24.91%
60g -24.91%
90g -24.91%
|
Open $0.136383
Min. $0.10916
Mass. $0.136383
|
$47.30M 420.47M AIAV | $6.57M |
02-01-2026 09:15:16 2 gg 6 h 35 min. fa |
|
|
| 32816 |
WorldBrain
32816
XBRAIN
|
$0.446836 | 3.02% | -0.6% | 3470.79% |
30g 3470.79%
60g 3470.79%
90g 3470.79%
|
Open $0.461623
Min. $0.415902
Mass. $0.469854
|
- - | - |
02-01-2026 06:25:12 2 gg 9 h 25 min. fa |
|
|
| 4554 |
Orta Chain
4554
ORTA
|
$0.147116 | -0.26% | 14.79% | 872.88% |
30g 872.88%
60g 872.88%
90g 872.88%
|
Open $0.125814
Min. $0.125814
Mass. $0.147513
|
$185.85K 1.26M ORTA | - |
01-01-2026 13:15:16 3 gg 2 h 35 min. fa |
|
|
| 6711 |
2026
6711
2026
|
- | -0.26% | -18.36% | -52.36% |
30g -52.36%
60g -52.36%
90g -52.36%
|
Open -
Min. -
Mass. -
|
$3.13K - | - |
31-12-2025 02:25:14 4 gg 13 h 25 min. fa |
|
|
| 4511 |
Fintech Digital Gold Coin
4511
FDGC
|
$4,350.96 | 0.17% | -0.16% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $4,362.11
Min. $4,341.97
Mass. $4,369.07
|
$224.31K 51.00 FDGC | - |
30-12-2025 20:15:14 4 gg 19 h 35 min. fa |
|
|
| 4413 |
BOXABL
4413
BOXABL
|
$0.000988 | 4.32% | -14.67% | -31.78% |
30g 3286.92%
60g 3286.92%
90g 3286.92%
|
Open $0.00119809
Min. $0.00082274
Mass. $0.00119809
|
$387.26K 392.01M BOXABL | - |
30-12-2025 14:15:14 5 gg 1 h 35 min. fa |
|
|
| 351 |
Brevis
351
BREV
|
$0.415702 | - | -8.77% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.438574
Min. $0.411957
Mass. $0.457994
|
- - | $103.93M |
30-12-2025 13:15:16 5 gg 2 h 35 min. fa |
|
|
| 23327 |
Neutrl (NUSD)
23327
NUSD
|
$0.9995 | - | -0.01% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
- - | - |
30-12-2025 11:25:12 5 gg 4 h 25 min. fa |
|
|
| 4493 |
Sentinel (sentinelxo)
4493
SENT
|
$0.001018 | 0.11% | -0.48% | 23.74% |
30g 23.74%
60g 23.74%
90g 23.74%
|
Open $0.00101999
Min. $0.00100301
Mass. $0.00104345
|
$250.85K 246.45M SENT | - |
30-12-2025 09:15:16 5 gg 6 h 35 min. fa |
|
|
| 30372 |
The Yellow Whale (whalecoin.club)
30372
YELLOWWHALE
|
- | -0.54% | 0.61% | -79.55% |
30g -79.55%
60g -79.55%
90g -79.55%
|
Open -
Min. -
Mass. -
|
$132.00 - | - |
30-12-2025 08:15:15 5 gg 7 h 35 min. fa |
|
|
| 2015 |
oooo
2015
OOOO
|
$0.010470 | 2.32% | -24.33% | -86.84% |
30g -86.84%
60g -86.84%
90g -86.84%
|
Open $0.013177
Min. $0.00989778
Mass. $0.013837
|
$16.36M 1.56B OOOO | $1.66M |
30-12-2025 08:15:15 5 gg 7 h 35 min. fa |
|
|
| 4234 |
PVPFUN
4234
PVP
|
$0.941425 | 0.49% | -3.18% | -23.69% |
30g -23.69%
60g -23.69%
90g -23.69%
|
Open $1.0171
Min. $0.935729
Mass. $1.0171
|
$2.14M 2.28M PVP | - |
30-12-2025 08:15:15 5 gg 7 h 35 min. fa |
|
|
| 5033 |
JINDOGE
5033
JINDO
|
$0.000765 | -0.67% | 4.51% | 158.39% |
30g 241.54%
60g 1331.88%
90g 1331.88%
|
Open $0.00072686
Min. $0.00072686
Mass. $0.00077294
|
$35.38K 46.24M JINDO | - |
30-12-2025 07:15:14 5 gg 8 h 35 min. fa |
|
|
| 4345 |
Cryptic
4345
CRYPTIC1
|
$0.125780 | -2.83% | -28.48% | -4.91% |
30g 4320.86%
60g 4320.86%
90g 4320.86%
|
Open $0.191909
Min. $0.118356
Mass. $0.191909
|
$572.39K 4.55M CRYPTIC1 | - |
29-12-2025 16:15:18 5 gg 23 h 35 min. fa |
|
|
| 2124 |
The Black Whale (blackwhale.fun)
2124
BLACKWHALE
|
$0.001384 | -10.3% | -6.89% | 78.22% |
30g 2745.79%
60g 2745.79%
90g 2745.79%
|
Open $0.00133641
Min. $0.00133641
Mass. $0.00173352
|
$945.38K 683.31M BLACKWHALE | $1.37M |
29-12-2025 16:15:18 5 gg 23 h 35 min. fa |
|
|
| 30371 |
The Yellow Whale
30371
YELLOWWHALE
|
- | - | -19.48% | -96.51% |
30g -96.51%
60g -96.51%
90g -96.51%
|
Open -
Min. -
Mass. -
|
- - | - |
29-12-2025 16:15:18 5 gg 23 h 35 min. fa |
|
|
| 4577 |
Anzens
4577
USDA
|
$1.0182 | 0.24% | 0.48% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0234
Min. $1.0120
Mass. $1.0251
|
$173.84K 170.73K USDA | - |
29-12-2025 16:15:18 5 gg 23 h 35 min. fa |
|
|
| 4503 |
USDM
4503
USDM
|
$1.0079 | 0.48% | 0.6% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1.0111
Min. $1.0008
Mass. $1.0136
|
$237.26K 235.40K USDM | - |
29-12-2025 16:15:18 5 gg 23 h 35 min. fa |
|
|
| 16596 |
GainX
16596
GNX
|
$1.4992 | 0.01% | -57.14% | 251.11% |
30g 251.11%
60g 251.11%
90g 251.11%
|
Open $3.4980
Min. $1.4988
Mass. $3.4984
|
- - | - |
29-12-2025 06:25:15 6 gg 9 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.