Cap Mercato $2.87T
-0.28%
Volume 24o $172.63B
-5.12%
BTC % 56.57%
0.05%
ETH % 9.71%
-1.23%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4360 |
Pill Gaytes
4360
GAYTES
|
$0.000369 | 4.76% | -61.43% | 910.61% |
30g 910.61%
60g 910.61%
90g 910.61%
|
Open $0.00164573
Min. $0.00035206
Mass. $0.00207234
|
$5.03M 13.65B GAYTES | - |
11-05-2026 09:15:10 18 h 37 min. 58 sec. fa |
|
|
| 15720 |
FIFA WORLD CUP (worldcupmoon.space)
15720
FWC
|
- | -2.06% | 434.83% | 1125.93% |
30g 1125.93%
60g 1125.93%
90g 1125.93%
|
Open -
Min. -
Mass. -
|
$196.35K - | - |
11-05-2026 02:15:12 1 g 1 h 37 min. fa |
|
|
| 966 |
Walmart tokenized stock (xStock)
966
WMTX
|
$123.28 | - | -12.98% | -23.2% |
30g -23.2%
60g -23.2%
90g -23.2%
|
Open $141.49
Min. $118.59
Mass. $141.68
|
- - | $16.27M |
10-05-2026 10:15:11 1 g 17 h 37 min. fa |
|
|
| 14680 |
ELIEN MUSK
14680
ELIEN
|
- | -0.17% | 7.75% | -75.28% |
30g -75.28%
60g -75.28%
90g -75.28%
|
Open -
Min. -
Mass. -
|
$8.90K - | - |
09-05-2026 14:15:11 2 gg 13 h 37 min. fa |
|
|
| 25533 |
Pinex
25533
PINX
|
$5.19 | - | 23.81% | 26.96% |
30g 29.34%
60g 29.34%
90g 29.34%
|
Open $4.1942
Min. $4.1936
Mass. $5.193
|
- - | - |
09-05-2026 13:15:10 2 gg 14 h 37 min. fa |
|
|
| 5083 |
D.Energy
5083
WATT
|
$0.187481 | 0.43% | -0.28% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $0.187926
Min. $0.18592
Mass. $0.188214
|
$19.45K 103.76K WATT | - |
09-05-2026 11:15:10 2 gg 16 h 37 min. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.47 | 0.02% | 0.84% | 12.27% |
30g 714.08%
60g 714.08%
90g 714.08%
|
Open $39.00
Min. $38.96
Mass. $39.60
|
$803.75K 20.37K IBS | - |
09-05-2026 02:15:10 3 gg 1 h 37 min. fa |
|
|
| 4926 |
San Chan (sanchanproject.org)
4926
SAN
|
$0.002834 | 1.25% | -17.02% | 42.55% |
30g 161.9%
60g 114.11%
90g 101.39%
|
Open $0.00353896
Min. $0.00279942
Mass. $0.00373426
|
$44.65K 15.75M SAN | - |
09-05-2026 00:15:11 3 gg 3 h 37 min. fa |
|
|
| 1328 |
ShareX
1328
SHARE
|
$0.372060 | 0.04% | -8.59% | -50.28% |
30g -50.28%
60g -50.28%
90g -50.28%
|
Open $0.417697
Min. $0.35816
Mass. $0.420144
|
$15.12M 40.65M SHARE | $6.70M |
08-05-2026 10:15:14 3 gg 17 h 37 min. fa |
|
|
| 4467 |
Diamond Hands on TON
4467
DIAMOND
|
$0.002257 | 0.46% | 50.81% | 1079.82% |
30g 1079.82%
60g 1079.82%
90g 1079.82%
|
Open $0.00145996
Min. $0.00143604
Mass. $0.00266599
|
$728.05K 322.51M DIAMOND | - |
08-05-2026 09:15:15 3 gg 18 h 37 min. fa |
|
|
| 17819 |
HantaVirus
17819
HANTA
|
$0.00000005 | - | 3.58% | 46.29% |
30g 46.29%
60g 46.29%
90g 46.29%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 3 gg 18 h 37 min. fa |
|
|
| 4556 |
Make TON Great Again
4556
MTONGA
|
$0.018224 | -1.89% | -12.12% | -27.14% |
30g -27.14%
60g -27.14%
90g -27.14%
|
Open $0.022314
Min. $0.018224
Mass. $0.022314
|
$323.00K 17.72M MTONGA | - |
08-05-2026 08:15:14 3 gg 19 h 37 min. fa |
|
|
| 13649 | $186.64 | 0.41% | 3.27% | 22.67% |
30g 22.67%
60g 22.67%
90g 22.67%
|
Open $179.92
Min. $176.07
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 3 gg 22 h 27 min. fa |
|
||
| 4458 |
RIAL
4458
RIAL
|
$0.001733 | 7.18% | 44.21% | 676.05% |
30g 676.05%
60g 676.05%
90g 676.05%
|
Open $0.00122637
Min. $0.00109491
Mass. $0.00201348
|
$814.68K 470.14M RIAL | - |
08-05-2026 02:15:14 4 gg 1 h 37 min. fa |
|
|
| 22413 |
MiniMax Group (Derivatives)
22413
MINIMAX
|
$93.67 | -1.26% | 0.34% | -9.56% |
30g -9.56%
60g -9.56%
90g -9.56%
|
Open $93.10
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 13 h 27 min. fa |
|
|
| 30623 |
Tencent Holdings Ltd (Derivatives)
30623
TENCENT
|
$59.70 | 0.07% | 0.4% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $60.10
Min. $58.61
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 4 gg 13 h 27 min. fa |
|
|
| 25971 |
Pop Mart International Group Limited (Derivatives)
25971
POPMART
|
$21.53 | - | -0.32% | 7.67% |
30g 7.67%
60g 7.67%
90g 7.67%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 5 gg 27 min. 56 sec. fa |
|
|
| 4819 |
GIGGLE CAT
4819
GICAT
|
$0.005894 | -1.96% | -14.33% | 89144.46% |
30g 89144.46%
60g 89144.46%
90g 89144.46%
|
Open $0.00703961
Min. $0.0057059
Mass. $0.00703961
|
$63.18K 10.72M GICAT | - |
07-05-2026 02:15:14 5 gg 1 h 37 min. fa |
|
|
| 26544 |
Qualcomm (Derivatives)
26544
QCOM
|
$231.85 | -0.03% | 4.09% | 13.63% |
30g 13.63%
60g 13.63%
90g 13.63%
|
Open $220.72
Min. $218.74
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 13 h 27 min. fa |
|
|
| 399 |
KAIO
399
KAIO
|
$0.116139 | 0.64% | -0.69% | -39.52% |
30g -39.52%
60g -39.52%
90g -39.52%
|
Open $0.119318
Min. $0.115233
Mass. $0.131839
|
$222.85M 1.92B KAIO | $79.12M |
06-05-2026 14:15:15 5 gg 13 h 37 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$106.13 | -0.12% | -2.85% | -3.83% |
30g -3.83%
60g -3.83%
90g -3.83%
|
Open $108.94
Min. $105.69
Mass. $109.49
|
- - | - |
05-05-2026 22:25:10 6 gg 5 h 27 min. fa |
|
|
| 14484 |
eBay (Derivatives)
14484
EBAY
|
$107.08 | -1.07% | -0.02% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $107.70
Min. $107.08
Mass. $108.24
|
- - | - |
05-05-2026 16:25:12 6 gg 11 h 27 min. fa |
|
|
| 7794 |
Asteroid Floki
7794
ASTEROIDFLOKI
|
- | -1.37% | -4.93% | -67.54% |
30g -67.54%
60g -67.54%
90g -67.54%
|
Open -
Min. -
Mass. -
|
$1.53K - | - |
05-05-2026 16:15:13 6 gg 11 h 37 min. fa |
|
|
| 4466 |
Wrapped Bitcoin (Canton)
4466
CBTC
|
$81,427.39 | -0.37% | 0.87% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $81,688.70
Min. $80,697.11
Mass. $81,963.06
|
$755.29K 9.00 CBTC | - |
05-05-2026 13:25:11 6 gg 14 h 27 min. fa |
|
|
| 19082 |
Ishares Msci Brazil ETF (Derivatives)
19082
EWZ
|
$38.68 | 0.13% | -1.15% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $39.36
Min. $38.62
Mass. $39.36
|
- - | - |
05-05-2026 11:25:13 6 gg 16 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.