Cap Mercato $2.54T
-1.2%
Volume 24o $195.62B
1.03%
BTC % 54.19%
0.03%
ETH % 9.44%
-3.28%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5523 |
Routine Coin
5523
ROU
|
$0.001115 | -0.65% | -0.28% | 7.47% |
30g 7.47%
60g 7.47%
90g 7.47%
|
Open $0.00105213
Min. $0.00104842
Mass. $0.00112533
|
$6.93K 6.21M ROU | - |
13-02-2026 16:25:12 2 gg 1 h 30 min. fa |
|
|
| 4623 |
ivault
4623
IVT
|
$0.019131 | 0.19% | -2.3% | 3.91% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $0.019576
Min. $0.01909
Mass. $0.019613
|
$232.77K 12.17M IVT | - |
13-02-2026 16:15:15 2 gg 1 h 40 min. fa |
|
|
| 4091 |
Wojak (wojaketh)
4091
WOJAKOLD1
|
$0.00000007 | -13.95% | -98.91% | 22.29% |
30g -99.95%
60g -99.94%
90g -99.95%
|
Open $0.0000085019
Min. $0.000000073
Mass. $0.0000085019
|
$6.35M 86.99T WOJAKOLD1 | $5.07K |
13-02-2026 10:15:14 2 gg 7 h 40 min. fa |
|
|
| 961 |
wojak (wojakcto.com)
961
WOJAK
|
$0.00000004 | -3.6% | -7.99% | -15.9% |
30g 363890.19%
60g 363890.19%
90g 363890.19%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000049
|
$5.79M 137.78T WOJAK | $13.73M |
13-02-2026 10:15:14 2 gg 7 h 40 min. fa |
|
|
| 5676 |
Monstro DeFi
5676
MONSTRO
|
$0.027750 | -0.4% | -2.67% | -25.2% |
30g -95.89%
60g -95.89%
90g -95.89%
|
Open $0.028984
Min. $0.027709
Mass. $0.02947
|
$3.32K 119.52K MONSTRO | - |
13-02-2026 07:15:16 2 gg 10 h 40 min. fa |
|
|
| 1938 |
OKX Wrapped BTC
1938
XBTC
|
$68,998.72 | 0.28% | -1.02% | 4.3% |
30g 4.3%
60g 4.3%
90g 4.3%
|
Open $69,432.82
Min. $68,758.50
Mass. $71,089.99
|
$217.20K 3.00 XBTC | $1.59M |
13-02-2026 04:25:19 2 gg 13 h 30 min. fa |
|
|
| 23474 |
Neutrl (sNUSD)
23474
sNUSD
|
$1.0017 | - | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0018
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 10 h 30 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$887,657.93 | - | 0.21% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $885,570.81
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 11 h 30 min. fa |
|
|
| 19993 |
Korea Composite Stock Price Index (Derivatives)
19993
KOSPI
|
$5,515.66 | - | -0.05% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $5,517.66
Min. $5,514.16
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 11 h 30 min. fa |
|
|
| 18581 |
Hyundai Motor Co (Derivatives)
18581
005380
|
$499,452.59 | - | -0.01% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,425.48
Min. $499,364.93
Mass. $499,548.43
|
- - | - |
12-02-2026 06:25:12 3 gg 11 h 30 min. fa |
|
|
| 27570 |
Samsung Electronics Co Ltd (Derivatives)
27570
005930
|
$181,632.31 | - | 0.05% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $181,385.45
Min. $181,385.45
Mass. $181,636.09
|
- - | - |
12-02-2026 06:25:12 3 gg 11 h 30 min. fa |
|
|
| 4842 |
AMARA
4842
AMARA
|
$0.001104 | 0.03% | 4.28% | 33530.08% |
30g 33530.08%
60g 33530.08%
90g 33530.08%
|
Open $0.0010392
Min. $0.00101975
Mass. $0.00125503
|
$93.48K 84.65M AMARA | - |
12-02-2026 03:15:16 3 gg 14 h 40 min. fa |
|
|
| 399 |
Aztec
399
AZTEC
|
$0.023543 | 2.96% | 4.35% | 35.77% |
30g 35.77%
60g 35.77%
90g 35.77%
|
Open $0.022826
Min. $0.022353
Mass. $0.025275
|
$33.43M 1.42B AZTEC | $67.79M |
11-02-2026 15:15:15 4 gg 2 h 40 min. fa |
|
|
| 4683 |
Minecraft Grandma Fund
4683
GRANDMA
|
$0.000906 | -4.42% | -10.17% | -24.65% |
30g -36.77%
60g 1486.54%
90g 1486.54%
|
Open $0.00108661
Min. $0.00090582
Mass. $0.00108661
|
$172.17K 190.07M GRANDMA | - |
11-02-2026 08:15:17 4 gg 9 h 40 min. fa |
|
|
| 2323 |
X-PASS
2323
XPASS
|
$0.009836 | 0.01% | -4.45% | -51.31% |
30g -52.1%
60g -67.27%
90g -86.02%
|
Open $0.010245
Min. $0.00980459
Mass. $0.010375
|
$437.60K 44.49M XPASS | $731.79K |
11-02-2026 08:15:17 4 gg 9 h 40 min. fa |
|
|
| 5770 |
狗屎
5770
狗屎
|
$0.000159 | -0.62% | 10.31% | -21.29% |
30g -21.29%
60g -21.29%
90g -21.29%
|
Open $0.00013269
Min. $0.00013131
Mass. $0.00016725
|
$1.89K 11.91M 狗屎 | - |
11-02-2026 04:15:17 4 gg 13 h 40 min. fa |
|
|
| 1964 |
Superfluid
1964
SUP
|
$0.014962 | -0.23% | -1.15% | 9.2% |
30g 9.2%
60g 9.2%
90g -83.89%
|
Open $0.015151
Min. $0.014961
Mass. $0.015185
|
$74.12K 4.95M SUP | $1.53M |
10-02-2026 20:15:15 4 gg 21 h 40 min. fa |
|
|
| 1436 |
Superform
1436
SUPERFORM1
|
$0.031900 | 2.49% | -5.6% | -65.64% |
30g -65.64%
60g -65.64%
90g -65.64%
|
Open $0.034482
Min. $0.031007
Mass. $0.034482
|
$24.09M 755.33M SUPERFORM1 | $4.44M |
10-02-2026 17:15:17 5 gg 40 min. 16 sec. fa |
|
|
| 4388 |
Future Warriors X
4388
FWX
|
$0.001307 | 0.3% | -2.53% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $0.00133567
Min. $0.00130323
Mass. $0.0013554
|
$1.59M 1.22B FWX | - |
10-02-2026 15:25:11 5 gg 2 h 30 min. fa |
|
|
| 4398 |
JGGL
4398
JGGL
|
$2.19 | 0.67% | 0.7% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $2.1770
Min. $2.1295
Mass. $2.1990
|
$1.42M 647.40K JGGL | - |
10-02-2026 13:15:14 5 gg 4 h 40 min. fa |
|
|
| 660 |
Espresso
660
ESP
|
$0.056531 | -0.7% | -8.64% | -28.62% |
30g -28.62%
60g -28.62%
90g -28.62%
|
Open $0.061284
Min. $0.05653
Mass. $0.061876
|
$57.17M 1.01B ESP | $29.43M |
10-02-2026 09:15:15 5 gg 8 h 40 min. fa |
|
|
| 5157 |
qONE
5157
QONE
|
$0.018217 | - | -0.01% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.017786
Min. $0.017786
Mass. $0.018938
|
$27.94K 1.53M QONE | - |
10-02-2026 09:15:15 5 gg 8 h 40 min. fa |
|
|
| 30166 | $366.40 | - | - | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $366.45
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 15 h 30 min. fa |
|
||
| 23907 |
Nuclear Energy (Derivatives)
23907
NUCLEAR
|
$138.28 | 0.17% | -1.75% | -7.17% |
30g -7.17%
60g -7.17%
90g -7.17%
|
Open $140.88
Min. $138.04
Mass. $141.24
|
- - | - |
10-02-2026 02:25:14 5 gg 15 h 30 min. fa |
|
|
| 9470 |
Biotechnology Index (Derivatives)
9470
BIOTECH
|
$124.42 | -0.05% | 1.02% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $123.09
Min. $122.52
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 15 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.