Cap Mercato $3.36T
5.56%
Volume 24o $346.30B
16.14%
BTC % 54.99%
0.01%
ETH % 11.08%
3.06%
Monete
33.754
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4594 |
Retsa Coin
4594
RETSA
|
$0.000093 | -4.06% | -11.02% | -11.02% |
30g -11.02%
60g -11.02%
90g -11.02%
|
Open $0.00010776
Min. $0.00009323
Mass. $0.00011108
|
$224.40K 2.41B RETSA | - |
03-12-2025 08:15:16 6 h 50 min. 30 sec. fa |
|
|
| 31643 |
Valannia
31643
VALAN
|
$0.002856 | - | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.00274467
Min. $0.00271908
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 10 h 50 min. 28 sec. fa |
|
|
| 5112 |
CaoCao (New)
5112
CAOCAO
|
$0.088174 | 1.95% | -2.66% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $0.09166
Min. $0.086479
Mass. $0.092846
|
$43.34K 491.53K CAOCAO | - |
03-12-2025 03:15:18 11 h 50 min. 28 sec. fa |
|
|
| 28152 |
SILVER
28152
SILVERMEMETH
|
- | 0.19% | 2.7% | 15.12% |
30g 15.12%
60g 15.12%
90g 15.12%
|
Open -
Min. -
Mass. -
|
$15.48K - | - |
02-12-2025 17:15:15 21 h 50 min. 31 sec. fa |
|
|
| 5988 |
Meme Millionaires
5988
MFM
|
$0.000180 | -1.68% | 4.23% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
|
$1.59K 8.82M MFM | - |
02-12-2025 16:25:13 22 h 40 min. 33 sec. fa |
|
|
| 4268 |
OracleX
4268
OEX
|
$0.131468 | -2.61% | -21.73% | 31.14% |
30g 31.14%
60g 31.14%
90g 31.14%
|
Open $0.169762
Min. $0.128639
Mass. $0.169762
|
$2.45M 18.65M OEX | - |
02-12-2025 12:15:15 1 g 2 h 50 min. fa |
|
|
| 31576 |
USDGOLD
31576
USDG
|
$0.720282 | - | 0.03% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.719866
Min. $0.719866
Mass. $0.720325
|
- - | - |
02-12-2025 02:15:13 1 g 12 h 50 min. fa |
|
|
| 6473 |
House Party Protocol
6473
HPP
|
$0.032185 | -0.22% | -21.4% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open $0.034094
Min. $0.032185
Mass. $0.042254
|
$40.00 1.25K HPP | - |
01-12-2025 19:25:14 1 g 19 h 40 min. fa |
|
|
| 4386 |
CDG PROJECT
4386
CDG
|
$0.049206 | -21.88% | -43.56% | -57.58% |
30g -57.58%
60g -57.58%
90g -57.58%
|
Open $0.086676
Min. $0.049205
Mass. $0.090697
|
$680.73K 13.83M CDG | - |
01-12-2025 19:15:14 1 g 19 h 50 min. fa |
|
|
| 7567 |
Alloca
7567
ALLOCA
|
$0.026656 | -1.8% | -82.31% | -84.93% |
30g -84.93%
60g -84.93%
90g -84.93%
|
Open $0.15374
Min. $0.026655
Mass. $0.15374
|
- - | - |
01-12-2025 17:25:13 1 g 21 h 40 min. fa |
|
|
| 4455 |
Runesoul
4455
RST
|
$0.398333 | 4.14% | 17.34% | 11.11% |
30g 11.11%
60g 11.11%
90g 11.11%
|
Open $0.337287
Min. $0.327949
Mass. $0.401284
|
$491.00K 1.23M RST | - |
01-12-2025 17:15:13 1 g 21 h 50 min. fa |
|
|
| 5094 |
Tectum Cash Token
5094
TCT
|
$0.155564 | -2.96% | -0.51% | -22.63% |
30g -22.63%
60g -22.63%
90g -22.63%
|
Open $0.15636
Min. $0.147946
Mass. $0.169795
|
$47.54K 305.61K TCT | - |
01-12-2025 16:15:15 1 g 22 h 50 min. fa |
|
|
| 4969 |
ORCIB
4969
PALMO
|
$0.007655 | 0.98% | 9.65% | -47.71% |
30g -64.71%
60g -74.8%
90g -79.64%
|
Open $0.00695207
Min. $0.00687606
Mass. $0.00779093
|
$62.47K 8.16M PALMO | - |
01-12-2025 12:15:16 2 gg 2 h 50 min. fa |
|
|
| 653 |
Rayls
653
RLS
|
$0.024132 | -5.75% | -26.78% | -65.52% |
30g -65.52%
60g -65.52%
90g -65.52%
|
Open $0.030467
Min. $0.024132
Mass. $0.035344
|
$50.03M 2.07B RLS | $36.20M |
01-12-2025 11:15:15 2 gg 3 h 50 min. fa |
|
|
| 4476 |
Loyal (askloyal)
4476
LOYAL
|
$0.279187 | -1.21% | 0.97% | 25.18% |
30g 42.13%
60g -27.73%
90g -27.73%
|
Open $0.270755
Min. $0.259564
Mass. $0.289799
|
$433.21K 1.55M LOYAL | - |
01-12-2025 11:15:15 2 gg 3 h 50 min. fa |
|
|
| 4717 |
Antix
4717
ANTIX
|
$0.008519 | 0.12% | 2.98% | -49.4% |
30g -49.4%
60g -49.4%
90g -49.4%
|
Open $0.00824075
Min. $0.0071501
Mass. $0.00858819
|
$143.19K 16.81M ANTIX | - |
01-12-2025 11:15:15 2 gg 3 h 50 min. fa |
|
|
| 4276 |
Umbra
4276
UMBRA
|
$1.58 | 5.14% | 9.81% | 83.19% |
30g 191.81%
60g 264.59%
90g 264.59%
|
Open $1.4127
Min. $1.4127
Mass. $1.6968
|
$2.18M 1.38M UMBRA | - |
01-12-2025 10:15:15 2 gg 4 h 50 min. fa |
|
|
| 4963 |
Luxxcoin
4963
LUXXCOIN1
|
$0.000745 | 11.91% | -23.73% | 158.55% |
30g 158.55%
60g 158.55%
90g 158.55%
|
Open $0.00101479
Min. $0.00060098
Mass. $0.00112349
|
$63.07K 84.70M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 5 h 40 min. fa |
|
|
| 16746 |
GAMESBUYSELL
16746
GBS
|
$0.000422 | - | 2.36% | -21.23% |
30g -21.23%
60g -21.23%
90g -21.23%
|
Open $0.00042908
Min. $0.00039435
Mass. $0.00042908
|
- - | - |
01-12-2025 01:25:13 2 gg 13 h 40 min. fa |
|
|
| 5098 |
Weird Coin
5098
WEIRD
|
$0.000040 | 1.73% | -38.29% | -82.83% |
30g -82.83%
60g -82.83%
90g -82.83%
|
Open $0.00006477
Min. $0.00003891
Mass. $0.00006477
|
$46.77K 1.18B WEIRD | - |
30-11-2025 11:15:16 3 gg 3 h 50 min. fa |
|
|
| 4213 |
Bitdealer
4213
BITDEALER1
|
$0.024197 | -0.73% | 0.46% | -31.77% |
30g -31.77%
60g -31.77%
90g -31.77%
|
Open $0.024303
Min. $0.023781
Mass. $0.024765
|
$10.83M 447.62M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 50 min. 30 sec. fa |
|
|
| 889 |
GaiAI
889
GAIX
|
$0.116531 | 4.22% | 88.32% | 63.65% |
30g 63.65%
60g 63.65%
90g 63.65%
|
Open $0.05942
Min. $0.057253
Mass. $0.125735
|
$43.42M 372.64M GAIX | $19.13M |
29-11-2025 08:15:13 4 gg 6 h 50 min. fa |
|
|
| 4228 |
Best Wallet
4228
BEST
|
$0.005102 | 1.93% | -5.94% | -80.17% |
30g -80.17%
60g -80.17%
90g -80.17%
|
Open $0.00543524
Min. $0.00500531
Mass. $0.00561836
|
$5.55M 1.09B BEST | - |
28-11-2025 21:15:16 4 gg 17 h 50 min. fa |
|
|
| 6064 |
GoldZip
6064
XGZ
|
$135.74 | 0.06% | 0.09% | 1.49% |
30g 4.74%
60g 9.9%
90g 14.41%
|
Open $135.61
Min. $135.42
Mass. $136.46
|
$1.13K 8.00 XGZ | - |
28-11-2025 19:25:11 4 gg 19 h 40 min. fa |
|
|
| 9466 |
BiBi
9466
BIBI
|
- | -7.47% | -33.14% | -99.95% |
30g -99.95%
60g -99.95%
90g -99.95%
|
Open -
Min. -
Mass. -
|
$720.00 - | - |
28-11-2025 17:15:14 4 gg 21 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.