Cap Mercato $3.48T
1.24%
Volume 24o $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4262 |
Gas Town
4262
GAS
|
$0.013823 | 6.69% | -58.67% | 327836.27% |
30g 19439.73%
60g 19439.73%
90g 19439.73%
|
Open $0.031655
Min. $0.012155
Mass. $0.035857
|
$68.76M 4.97B GAS | - |
16-01-2026 11:15:13 1 g 7 h 26 min. fa |
|
|
| 1860 |
Wrapped Krown
1860
WKROWN
|
$0.002559 | -4.62% | 20.2% | 25.72% |
30g 25.72%
60g 25.72%
90g 25.72%
|
Open $0.00200606
Min. $0.00200606
Mass. $0.00268308
|
$1.73M 677.59M WKROWN | $2.43M |
16-01-2026 08:25:13 1 g 10 h 16 min. fa |
|
|
| 1064 |
RollX
1064
ROLL
|
$0.087980 | 2.07% | 6.79% | -11.98% |
30g -11.98%
60g -11.98%
90g -11.98%
|
Open $0.086721
Min. $0.078684
Mass. $0.092224
|
$1.51B 17.12B ROLL | $13.64M |
16-01-2026 08:25:13 1 g 10 h 16 min. fa |
|
|
| 4654 |
Luxera
4654
XERA
|
$34.69 | 0.02% | 4.14% | 12.2% |
30g 280.31%
60g 649003.54%
90g 649003.54%
|
Open $33.15
Min. $33.15
Mass. $34.94
|
$187.32K 5.40K XERA | - |
16-01-2026 06:15:16 1 g 12 h 26 min. fa |
|
|
| 4449 |
PredicTools
4449
PREDIC
|
$0.002744 | -0.12% | -47.61% | 91620.99% |
30g 91620.99%
60g 91620.99%
90g 91620.99%
|
Open $0.00584199
Min. $0.0025605
Mass. $0.00584199
|
$592.86K 216.05M PREDIC | - |
16-01-2026 03:15:16 1 g 15 h 26 min. fa |
|
|
| 9055 |
BeanBox
9055
BNB
|
$0.000527 | - | -8.52% | 139.34% |
30g 139.34%
60g 139.34%
90g 139.34%
|
Open $0.00055939
Min. $0.00043961
Mass. $0.00057617
|
- - | - |
16-01-2026 02:15:13 1 g 16 h 26 min. fa |
|
|
| 1322 |
人生K线
1322
人生K线
|
$0.007372 | -4.07% | -3.61% | -60.23% |
30g 40688.01%
60g 9311.81%
90g 9311.81%
|
Open $0.00742409
Min. $0.00737202
Mass. $0.00946894
|
$9.84M 1.33B 人生K线 | $7.37M |
16-01-2026 00:15:14 1 g 18 h 26 min. fa |
|
|
| 934 |
Sport.Fun
934
FUN
|
$0.103004 | -0.89% | -5.07% | 38.29% |
30g 38.29%
60g 38.29%
90g 38.29%
|
Open $0.107051
Min. $0.09893
Mass. $0.120686
|
$26.49M 257.21M FUN | $18.33M |
15-01-2026 14:15:15 2 gg 4 h 26 min. fa |
|
|
| 698 |
Owlto Finance
698
OWL
|
$0.101983 | -1.79% | -6.05% | 44.1% |
30g 44.1%
60g 44.1%
90g 44.1%
|
Open $0.106605
Min. $0.088638
Mass. $0.112756
|
$241.69M 2.37B OWL | $33.65M |
15-01-2026 10:15:14 2 gg 8 h 26 min. fa |
|
|
| 4844 |
Cjournal
4844
CJL
|
$0.085855 | 0.07% | 0.38% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $0.086018
Min. $0.085201
Mass. $0.086018
|
$88.56K 1.03M CJL | - |
15-01-2026 10:15:14 2 gg 8 h 26 min. fa |
|
|
| 4445 |
Entropy (ennntropy.com)
4445
ENTROPY
|
$0.000656 | 0.25% | 12.67% | 1049.8% |
30g 1049.8%
60g 1049.8%
90g 1049.8%
|
Open $0.0004833
Min. $0.00043387
Mass. $0.00104578
|
$608.03K 926.94M ENTROPY | - |
15-01-2026 07:15:15 2 gg 11 h 26 min. fa |
|
|
| 30194 |
Teltra USD
30194
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 23 h 16 min. fa |
|
|
| 5021 |
TRUMP IN GREENLAND
5021
TIG
|
$0.000392 | -0.05% | 35.94% | 571.14% |
30g 571.14%
60g 571.14%
90g 571.14%
|
Open $0.00028085
Min. $0.00027772
Mass. $0.00047439
|
$53.16K 135.46M TIG | - |
14-01-2026 18:15:18 3 gg 26 min. 10 sec. fa |
|
|
| 5681 |
PumpFunFloki
5681
PFF
|
$0.000176 | -3.07% | -10.45% | 22.31% |
30g 22.31%
60g 22.31%
90g 22.31%
|
Open $0.00019412
Min. $0.00017642
Mass. $0.00020283
|
$4.75K 26.95M PFF | - |
14-01-2026 18:15:18 3 gg 26 min. 10 sec. fa |
|
|
| 4235 | $50.54 | -0.02% | 0.04% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $50.52
Min. $50.51
Mass. $50.55
|
$55.65K 1.10K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 1 h 26 min. fa |
|
||
| 15428 |
Exchange Request for Bitbon
15428
ERBB
|
$1.60 | - | -2.39% | 2.46% |
30g 2.46%
60g 2.46%
90g 2.46%
|
Open $1.6387
Min. $1.6008
Mass. $1.6434
|
- - | - |
14-01-2026 15:25:11 3 gg 3 h 16 min. fa |
|
|
| 5286 |
The White Pepe
5286
WHITEPEPE
|
$0.000099 | -0.03% | -30.4% | 2931.22% |
30g 2931.22%
60g 2931.22%
90g 2931.22%
|
Open $0.00013525
Min. $0.00009702
Mass. $0.0001459
|
$16.94K 171.93M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 3 h 26 min. fa |
|
|
| 2592 |
CRY CRY HORSE
2592
哭哭马
|
$0.000603 | -0.31% | 5.04% | 527.44% |
30g 527.44%
60g 527.44%
90g 527.44%
|
Open $0.0006136
Min. $0.00051921
Mass. $0.00067045
|
$53.49K 88.68M 哭哭马 | $603.11K |
14-01-2026 14:15:14 3 gg 4 h 26 min. fa |
|
|
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 8 h 16 min. fa |
|
|
| 2326 |
Empire of Sight
2326
SIGHT
|
$0.003815 | 3.35% | 19.86% | -91.98% |
30g -91.98%
60g -91.98%
90g -91.98%
|
Open $0.00340608
Min. $0.00318271
Mass. $0.00485635
|
$11.00M 2.88B SIGHT | $1.00M |
14-01-2026 08:15:14 3 gg 10 h 26 min. fa |
|
|
| 21645 |
Meo Finance
21645
MEFI
|
$0.020779 | - | -38.42% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.033905
Min. $0.020779
Mass. $0.033905
|
- - | - |
13-01-2026 20:25:14 3 gg 22 h 16 min. fa |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 22 h 16 min. fa |
|
||
| 4315 |
Figure HELOC
4315
FIGR_HELOC
|
$1.0000 | - | -1.84% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0200
Min. $1.0000
Mass. $1.0377
|
$2.29M 2.29M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 22 h 26 min. fa |
|
|
| 5800 |
Gonka
5800
GNK
|
$2.10 | - | 0.98% | -4.54% |
30g -4.54%
60g -4.54%
90g -4.54%
|
Open $2.0788
Min. $2.0787
Mass. $2.2490
|
$2.20K 1.05K GNK | - |
13-01-2026 19:25:13 3 gg 23 h 16 min. fa |
|
|
| 4212 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 4 gg 16 min. 16 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.