Cap Mercato $2.62T -1.11%
Volume 24o $169.05B -14.12%
BTC % 54.62% -0.36%
ETH % 10.19% 0.39%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29433
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29433
SPIKECOINSPA1
- 3.81% 73.66% 73.66%
30g 73.66%
60g 73.66%
90g 73.66%
Open -
Min. -
Mass. -
$37.57K - - 11-04-2026 17:15:16
16 h 22 min. 44 sec. fa
24849 $100.30 - - -
30g -
60g -
90g -
Open $100.27
Min. $100.27
Mass. $100.30
- - - 11-04-2026 16:25:14
17 h 12 min. 46 sec. fa
22794 - - -40.99% -36.22%
30g -36.22%
60g -36.22%
90g -36.22%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 g 22 min. 44 sec. fa
4458 $0.011941 -0.07% -3.63% 14179.74%
30g 14179.74%
60g 14179.74%
90g 14179.74%
Open $0.012224
Min. $0.011845
Mass. $0.013346
$716.41K 60.00M CWU - 10-04-2026 07:15:15
2 gg 2 h 22 min. fa
4366 $0.028374 -0.45% -17.17% 52.28%
30g 4.63%
60g 318.39%
90g 87.46%
Open $0.031831
Min. $0.02786
Mass. $0.036056
$4.57M 161.22M NEET - 10-04-2026 04:15:19
2 gg 5 h 22 min. fa
18976 $67.71 -0.32% -1.54% 0.69%
30g 0.69%
60g 0.69%
90g 0.69%
Open $68.52
Min. $67.70
Mass. $69.01
- - - 09-04-2026 13:25:13
2 gg 20 h 12 min. fa
4343 $0.049910 1.17% 0.75% -50.24%
30g -50.24%
60g -50.24%
90g -50.24%
Open $0.04716
Min. $0.04716
Mass. $0.054588
$19.11M 382.86M OFC - 09-04-2026 10:15:16
2 gg 23 h 22 min. fa
4634
Cortik AI
Cortik AI
4634
CTK
$0.170901 -0.05% -3.07% -97.03%
30g 54.14%
60g 54.14%
90g 54.14%
Open $0.178739
Min. $0.170692
Mass. $0.178739
$140.87K 824.29K CTK - 09-04-2026 07:15:16
3 gg 2 h 22 min. fa
19901 $873.61 -0.02% -0.47% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $870.36
Min. $870.36
Mass. $889.77
- - - 09-04-2026 06:25:15
3 gg 3 h 12 min. fa
23659 $56,304.34 -0.02% -1.18% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $56,965.56
Min. $56,062.13
Mass. $57,348.98
- - - 09-04-2026 05:25:13
3 gg 4 h 12 min. fa
5036
BurnDog
BurnDog
5036
BDOG
$0.000270 -0.43% -30.58% -63.4%
30g -63.4%
60g -63.4%
90g -63.4%
Open $0.00036552
Min. $0.00025542
Mass. $0.00044063
$22.65K 83.74M BDOG - 08-04-2026 16:15:16
3 gg 17 h 22 min. fa
5008
Upscreener
Upscreener
5008
UPS
$0.063205 -7.34% -17.68% 229.98%
30g 4404.32%
60g 4404.32%
90g 4404.32%
Open $0.079111
Min. $0.063204
Mass. $0.080087
$26.00K 411.38K UPS - 08-04-2026 15:15:16
3 gg 18 h 22 min. fa
6515 $0.272209 - -0.29% -0.11%
30g -3.07%
60g -9.32%
90g -9.32%
Open $0.271659
Min. $0.270981
Mass. $0.273025
- - - 08-04-2026 12:15:17
3 gg 21 h 22 min. fa
4431 $0.002455 -0.07% -2.39% -10.96%
30g -10.96%
60g -10.96%
90g -10.96%
Open $0.00251173
Min. $0.00245468
Mass. $0.00254854
$914.07K 372.38M SOLIB - 08-04-2026 10:15:15
3 gg 23 h 22 min. fa
4369
PUMPCADE
PUMPCADE
4369
PUMPCADE
$0.021510 -0.2% -10.85% 20.52%
30g 212.81%
60g 784.06%
90g 480.73%
Open $0.02268
Min. $0.019836
Mass. $0.026618
$3.95M 183.76M PUMPCADE - 08-04-2026 05:15:17
4 gg 4 h 22 min. fa
4403 $0.000075 0.29% -12.7% -56.5%
30g 319.93%
60g 1772.75%
90g 1772.75%
Open $0.00008592
Min. $0.00007497
Mass. $0.00008843
$1.65M 21.91B ODIC - 07-04-2026 21:15:17
4 gg 12 h 22 min. fa
4425
Brent Crude
Brent Crude
4425
BRENT
$0.008381 10.59% 49.73% 1821.67%
30g 23172.42%
60g 23172.42%
90g 23172.42%
Open $0.00552924
Min. $0.00543122
Mass. $0.00838101
$1.07M 127.87M BRENT - 07-04-2026 14:15:15
4 gg 19 h 22 min. fa
18884 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
5 gg 18 h 12 min. fa
18978 $68.68 - 0.02% 3.87%
30g 3.87%
60g 3.87%
90g 3.87%
Open $68.67
Min. $68.66
Mass. $68.68
- - - 06-04-2026 15:25:12
5 gg 18 h 12 min. fa
4324 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
5 gg 19 h 22 min. fa
4316 $223.47 - - 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
5 gg 19 h 22 min. fa
4320 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
5 gg 22 h 22 min. fa
4818
SOFTWARE.AI
SOFTWARE.AI
4818
SOFTWARE.AI
$0.288053 0.69% 1.2% 1.47%
30g 1.76%
60g 1.76%
90g 1.76%
Open $0.285269
Min. $0.284476
Mass. $0.288337
$56.82K 197.27K SOFTWARE.AI - 06-04-2026 07:15:16
6 gg 2 h 22 min. fa
10385
BULL (bullcoin.store)
BULL (bullcoin.store)
10385
BULLCOINSTOR1
- - -21.03% -90.05%
30g -90.05%
60g -90.05%
90g -90.05%
Open -
Min. -
Mass. -
$440.00 - - 06-04-2026 05:15:17
6 gg 4 h 22 min. fa
4398
Pro Token
Pro Token
4398
PRO
$60.60 -0.43% -0.49% -0.34%
30g 25.38%
60g 256.71%
90g 1405.28%
Open $60.89
Min. $60.21
Mass. $61.06
$1.78M 29.44K PRO - 06-04-2026 05:15:17
6 gg 4 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.