Cap Mercato $2.48T
-3.67%
Volume 24o $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Monete
34.431
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5658 |
MicroPets (new)
5658
PETS
|
$0.090241 | - | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $0.089136
Min. $0.089136
Mass. $0.090241
|
- - | - |
27-03-2026 12:15:15 1 h 12 min. 47 sec. fa |
|
|
| 4304 | $64.53 | - | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 20 h 12 min. 47 sec. fa |
|
||
| 3638 |
Triadmarkets
3638
TRIAD
|
$0.000171 | 1.66% | -16.9% | -23.48% |
30g -23.48%
60g -23.48%
90g -23.48%
|
Open $0.00021344
Min. $0.00016812
Mass. $0.00021344
|
$1.90K 11.11M TRIAD | $34.71K |
26-03-2026 10:15:14 1 g 3 h 12 min. fa |
|
|
| 4969 |
JunoCash
4969
JUNO
|
$0.463139 | -0.15% | -7.34% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $0.469344
Min. $0.463138
Mass. $0.507785
|
$38.98K 84.16K JUNO | - |
26-03-2026 09:15:16 1 g 4 h 12 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | -5.36% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $20.89
Min. $19.56
Mass. $20.94
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 10 h 12 min. fa |
|
|
| 4261 |
Applied Digital Tokenized Stock (Ondo)
4261
APLDon
|
$25.16 | -1.13% | -8.92% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $27.67
Min. $25.16
Mass. $27.84
|
$909.00 36.00 APLDon | $1.23K |
25-03-2026 22:15:14 1 g 15 h 12 min. fa |
|
|
| 12145 |
Costco Wholesale Corporation (Derivatives)
12145
COST
|
$979.51 | -0.03% | 0.73% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $973.65
Min. $972.35
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 17 h 2 min. fa |
|
|
| 4298 |
Franklin Focused Growth Tokenized ETF (Ondo)
4298
FFOGon
|
$40.76 | - | -3.14% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.09
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 18 h 12 min. fa |
|
|
| 14771 |
Eli Lilly and Company (Derivatives)
14771
LLY
|
$897.09 | -0.08% | -2.07% | -3.7% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $913.75
Min. $897.08
Mass. $916.12
|
- - | - |
25-03-2026 18:25:12 1 g 19 h 2 min. fa |
|
|
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$15.00 | -0.07% | -4.28% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.67
Min. $15.00
Mass. $15.68
|
$67.00 4.00 ETHAon | $118.00 |
25-03-2026 13:15:14 2 gg 12 min. 48 sec. fa |
|
|
| 617 |
Perle
617
PRL
|
$0.178967 | 0.06% | -13.84% | 88.42% |
30g 88.42%
60g 88.42%
90g 88.42%
|
Open $0.198255
Min. $0.164412
Mass. $0.215191
|
$157.68M 881.07M PRL | $31.32M |
25-03-2026 10:15:15 2 gg 3 h 12 min. fa |
|
|
| 4430 |
UUSD
4430
UUSD
|
$0.9995 | 0.04% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.998
Mass. $1.0004
|
$977.31K 977.80K UUSD | - |
25-03-2026 10:15:15 2 gg 3 h 12 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007187 | 0.27% | -1.53% | -25.62% |
30g -25.62%
60g -25.62%
90g -25.62%
|
Open $0.00684343
Min. $0.00684343
Mass. $0.0073394
|
$143.73K 20.00M CNS | - |
25-03-2026 09:15:16 2 gg 4 h 12 min. fa |
|
|
| 9304 |
Binance Ai Pro
9304
BINANCEAIPRO
|
- | -15.47% | 135.22% | 341.05% |
30g 341.05%
60g 341.05%
90g 341.05%
|
Open -
Min. -
Mass. -
|
$40.00K - | - |
25-03-2026 08:15:15 2 gg 5 h 12 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$455.92 | - | 1.28% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $454.53
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 7 h 12 min. fa |
|
|
| 3953 | $220.15 | - | -1.68% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $224.61
Min. $219.82
Mass. $224.61
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 10 h 12 min. fa |
|
||
| 4318 | $239.52 | - | 1.72% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $236.27
Min. $235.45
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 12 h 12 min. fa |
|
||
| 829 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
829
IBITon
|
$37.72 | -0.16% | -4.17% | -5.1% |
30g -5.1%
60g -5.1%
90g -5.1%
|
Open $39.39
Min. $37.66
Mass. $39.47
|
$132.00 3.00 IBITon | $18.72M |
24-03-2026 21:15:15 2 gg 16 h 12 min. fa |
|
|
| 4299 |
Seagate Tokenized Stock (Ondo)
4299
STXon
|
$371.58 | -0.48% | -8.46% | -12.17% |
30g -12.17%
60g -12.17%
90g -12.17%
|
Open $405.93
Min. $367.79
Mass. $407.27
|
$118.00 0 STXon | $198.00 |
24-03-2026 20:15:14 2 gg 17 h 12 min. fa |
|
|
| 4313 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 17 h 12 min. fa |
|
||
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$267.58 | 0.52% | -7.26% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open $288.26
Min. $266.16
Mass. $291.17
|
$670.89K 2.51K WDCon | $1.86K |
24-03-2026 17:15:15 2 gg 20 h 12 min. fa |
|
|
| 5095 |
VIN
5095
VIN
|
$0.357356 | -0.07% | -1.42% | 16.63% |
30g 17.9%
60g 1.08%
90g 2.09%
|
Open $0.361724
Min. $0.354883
Mass. $0.365298
|
$23.33K 65.29K VIN | - |
24-03-2026 17:15:15 2 gg 20 h 12 min. fa |
|
|
| 4314 |
Capricor Therapeutics Tokenized Stock (Ondo)
4314
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 20 h 12 min. fa |
|
|
| 4305 |
VinFast Auto Tokenized Stock (Ondo)
4305
VFSon
|
$3.21 | - | 3.71% | 7.79% |
30g 7.79%
60g 7.79%
90g 7.79%
|
Open $3.0911
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 21 h 12 min. fa |
|
|
| 4278 |
Southern Copper Tokenized Stock (Ondo)
4278
SCCOon
|
$160.46 | - | 0.75% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $159.09
Min. $159.09
Mass. $161.64
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 22 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.