Cap Mercato $2.75T
-1.64%
Volume 24o $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918 |
Rujira
918
RUJI
|
$0.201350 | 0.02% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.201293
Min. $0.201292
Mass. $0.20135
|
$6.39K 31.72K RUJI | $16.10M |
27-04-2026 17:15:15 2 h 39 min. 46 sec. fa |
|
|
| 4597 |
XRP Healthcare AI
4597
XRPHAI
|
$0.028422 | 1.32% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$253.50K 8.92M XRPHAI | - |
27-04-2026 11:15:15 8 h 39 min. 46 sec. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.60 | -1.02% | 0.78% | -4.15% |
30g -4.15%
60g -4.15%
90g -4.15%
|
Open $1.6237
Min. $1.5382
Mass. $1.6608
|
$1.29M 805.88K SN46 | - |
24-04-2026 21:15:16 2 gg 22 h 39 min. fa |
|
|
| 31664 |
TRUMPTOPIA
31664
TTPA
|
$0.214807 | - | 27.24% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.134858
Min. $0.134858
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 4 h 39 min. fa |
|
|
| 4378 |
Make Aliens Great Again
4378
MAKEALIENSGR1
|
$0.011607 | -10.31% | -36.38% | 156.07% |
30g 20949.86%
60g 57696.42%
90g 33273.31%
|
Open $0.01925
Min. $0.011606
Mass. $0.01925
|
$5.85M 503.76M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 gg 6 h 39 min. fa |
|
|
| 4363 |
Fluent
4363
BLEND
|
$0.083133 | -1.91% | -10.56% | -56.2% |
30g -56.2%
60g -56.2%
90g -56.2%
|
Open $0.092572
Min. $0.082026
Mass. $0.093398
|
$11.10M 133.54M BLEND | - |
24-04-2026 13:15:17 3 gg 6 h 39 min. fa |
|
|
| 4624 |
Bitget Wrapped BTC
4624
BGBTC
|
$76,858.03 | 0.06% | -1.98% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $78,026.83
Min. $76,699.53
Mass. $79,287.53
|
$214.60K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 7 h 29 min. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,288.77 | 0.2% | -2.86% | -1.7% |
30g 13.26%
60g 12.95%
90g -20.61%
|
Open $2,342.21
Min. $2,283.79
Mass. $2,393.98
|
$243.57K 106.00 flETH | - |
24-04-2026 09:25:11 3 gg 10 h 29 min. fa |
|
|
| 4499 |
Skibidi Toilet
4499
SKIBIDI
|
$0.000799 | -9.16% | 20.72% | 106.87% |
30g 699.28%
60g 699.28%
90g 699.28%
|
Open $0.00064875
Min. $0.00060978
Mass. $0.00090053
|
$581.26K 727.46M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 11 h 39 min. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000170 | 0.03% | -15.23% | -23.17% |
30g -23.17%
60g -23.17%
90g -23.17%
|
Open $0.00019307
Min. $0.00016763
Mass. $0.00020017
|
$2.28M 13.42B STAY | - |
24-04-2026 04:15:19 3 gg 15 h 39 min. fa |
|
|
| 4732 |
BULL SPLIT
4732
BULLSPLIT1
|
$358.72 | -0.02% | -1.81% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $364.04
Min. $357.83
Mass. $370.51
|
$100.20K 279.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 5 h 39 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 7 h 39 min. fa |
|
|
| 6018 |
Ripio wARS
6018
wARS
|
$0.000671 | - | -1.13% | -3.17% |
30g -1.21%
60g -1.76%
90g 1.59%
|
Open $0.00067835
Min. $0.00067063
Mass. $0.00068365
|
$3.00 5.06K wARS | - |
23-04-2026 10:25:11 4 gg 9 h 29 min. fa |
|
|
| 8028 |
Avis Budget Group (Derivatives)
8028
CAR
|
$193.90 | 0.01% | -6.03% | -52.71% |
30g -52.71%
60g -52.71%
90g -52.71%
|
Open $206.34
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 14 h 29 min. fa |
|
|
| 16037 |
FLORK (FLORKMOON)
16037
FLORK
|
- | 2.93% | -95.1% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open -
Min. -
Mass. -
|
$39.37K - | - |
23-04-2026 05:15:16 4 gg 14 h 39 min. fa |
|
|
| 1366 |
Mystery (MysteryRiderEth)
1366
MYSTERY
|
$0.00000001 | -6.48% | 16.36% | 149676.4% |
30g 149676.4%
60g 149676.4%
90g 149676.4%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
|
$2.27M 188.80T MYSTERY | $5.28M |
23-04-2026 05:15:16 4 gg 14 h 39 min. fa |
|
|
| 4590 |
Deployr
4590
DEPLOYR
|
$0.004089 | -5.42% | -32.97% | -10.12% |
30g 251.74%
60g 251.74%
90g 251.74%
|
Open $0.00528342
Min. $0.00408892
Mass. $0.00654376
|
$263.27K 64.39M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 20 h 39 min. fa |
|
|
| 11073 |
CellMates
11073
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 3 h 39 min. fa |
|
|
| 4674 |
Solvion
4674
SLVN
|
$5.17 | -0.16% | -2.05% | -10.43% |
30g -10.43%
60g -10.43%
90g -10.43%
|
Open $5.264
Min. $5.169
Mass. $5.288
|
$148.01K 28.63K SLVN | - |
22-04-2026 12:15:15 5 gg 7 h 39 min. fa |
|
|
| 21350 |
Marv
21350
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 10 h 39 min. fa |
|
|
| 4673 |
ALTSEASON
4673
ALTSZN
|
$0.002674 | 1.01% | 3.72% | 648.52% |
30g 7084.04%
60g 7084.04%
90g 7084.04%
|
Open $0.00253544
Min. $0.00225751
Mass. $0.00282101
|
$149.08K 55.75M ALTSZN | - |
22-04-2026 09:15:17 5 gg 10 h 39 min. fa |
|
|
| 1326 |
Asteroid (Asteroid Fan OG)
1326
ASTEROID
|
$0.005750 | -4.14% | -14.18% | 154.24% |
30g 88775.36%
60g 88775.36%
90g 88775.36%
|
Open $0.00652831
Min. $0.00541859
Mass. $0.00688189
|
$1.47M 256.34M ASTEROID | $5.75M |
21-04-2026 13:15:16 6 gg 6 h 39 min. fa |
|
|
| 4352 |
Royal Euro
4352
REUR
|
$1.1724 | 0.04% | 0.06% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $1.1712
Min. $1.1702
Mass. $1.1752
|
$58.97M 50.30M REUR | - |
21-04-2026 12:15:14 6 gg 7 h 39 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$0.9998 | - | -0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0001
Min. $0.9991
Mass. $1.0003
|
$131.92M 131.94M RUSD | - |
21-04-2026 11:15:16 6 gg 8 h 39 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.271661 | -0.63% | -13.59% | 41.9% |
30g 41.9%
60g 41.9%
90g 41.9%
|
Open $0.309703
Min. $0.258863
Mass. $0.315052
|
$1.58B 5.83B OPG | $51.62M |
21-04-2026 11:15:16 6 gg 8 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.