Cap Mercato $3.05T
-1.92%
Volume 24o $338.40B
19.11%
BTC % 54.76%
0.36%
ETH % 10.72%
-2.51%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 557 |
Infinex
557
INX
|
$0.021825 | 1.27% | -19.05% | -19.05% |
30g -19.05%
60g -19.05%
90g -19.05%
|
Open $0.021549
Min. $0.021549
Mass. $0.021825
|
$19.70M 902.61M INX | $43.53M |
30-01-2026 19:15:17 1 h 10 min. 41 sec. fa |
|
|
| 17337 | $37.28 | -0.38% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $37.48
Min. $37.26
Mass. $37.64
|
- - | - |
30-01-2026 11:25:14 9 h 44 sec. fa |
|
||
| 1586 |
Kindred Labs
1586
KIN
|
$0.024398 | -3.05% | -79.9% | -79.9% |
30g -79.9%
60g -79.9%
90g -79.9%
|
Open $0.118298
Min. $0.024398
Mass. $0.118298
|
$49.52M 2.03B KIN | $3.59M |
30-01-2026 11:15:18 9 h 10 min. 40 sec. fa |
|
|
| 19267 |
iShares Russell 2000 ETF (Derivatives)
19267
IWM
|
$259.54 | -0.71% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 10 h 47 sec. fa |
|
|
| 12392 |
Copper Doge
12392
COGE
|
- | 1.94% | -79.33% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open -
Min. -
Mass. -
|
$234.88K - | - |
30-01-2026 08:15:17 12 h 10 min. 41 sec. fa |
|
|
| 29406 |
Sprott Uranium Miners ETF (Derivatives)
29406
URNM
|
$74.74 | -0.77% | -8.52% | -8.52% |
30g -8.52%
60g -8.52%
90g -8.52%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 13 h 41 sec. fa |
|
|
| 31941 |
USBOND (Derivatives)
31941
USBOND
|
$87.60 | -0.27% | 0.6% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $87.04
Min. $87.04
Mass. $87.84
|
- - | - |
30-01-2026 07:25:17 13 h 41 sec. fa |
|
|
| 31995 |
USTECH (Derivatives)
31995
USTECH
|
$620.78 | -0.76% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 13 h 41 sec. fa |
|
|
| 31992 |
USOIL (Derivatives)
31992
USOIL
|
$72.93 | 0.72% | -5.94% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $77.63
Min. $71.99
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 13 h 41 sec. fa |
|
|
| 31937 |
USA Rare Earth Inc (Derivatives)
31937
USAR
|
$22.41 | -3.95% | -2.38% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 29238 |
SpaceX Pre-IPO (Derivatives)
29238
SPACEX
|
$1,225.86 | -0.03% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 27134 |
Rivian Automotive Inc (Derivatives)
27134
RIVN
|
$14.51 | -1.18% | -3.65% | -3.65% |
30g -3.65%
60g -3.65%
90g -3.65%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 7255 | $235.97 | -1.59% | -5.03% | -5.03% |
30g -5.03%
60g -5.03%
90g -5.03%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
||
| 22316 |
Microsoft Corporation (Derivatives)
22316
MSFT
|
$426.40 | -0.91% | -1.66% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 7573 | $169.90 | -1.07% | -2.28% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $173.24
Min. $169.90
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
||
| 6025 |
Apple Inc. (Derivatives)
6025
AAPL
|
$257.53 | 0.53% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$1.26K 4.00 AAPL | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 12709 |
Crude Oil Futures (Derivatives)
12709
CL
|
$65.77 | 1.06% | 2.02% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 27391 |
Russell 2000 Index (Derivatives)
27391
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 27198 |
Robotics Index (Derivatives)
27198
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 14 h 43 sec. fa |
|
|
| 4589 |
XYZVerse
4589
XYZ
|
$0.001552 | 30.88% | -97.57% | -97.57% |
30g -97.57%
60g -97.57%
90g -97.57%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$474.92K 305.93M XYZ | - |
30-01-2026 06:15:16 14 h 10 min. 42 sec. fa |
|
|
| 24376 |
OpenAI (Derivatives)
24376
OPENAI
|
$501.65 | 1.49% | -32.52% | -32.52% |
30g -32.52%
60g -32.52%
90g -32.52%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 15 h 43 sec. fa |
|
|
| 12419 |
CoreWeave Inc (Derivatives)
12419
CRWV
|
$94.52 | 0.38% | -3.47% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $97.76
Min. $92.76
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 15 h 43 sec. fa |
|
|
| 21288 |
Magnificent 7 Index (Derivatives)
21288
MAG7
|
$66.22 | -0.54% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 15 h 43 sec. fa |
|
|
| 27631 |
SanDisk Corporation (Derivatives)
27631
SNDK
|
$540.18 | -8.16% | -18% | -18% |
30g -18%
60g -18%
90g -18%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 15 h 43 sec. fa |
|
|
| 21709 |
MegaETH
21709
MEGAETH1
|
$0.138858 | 0.55% | -26.97% | -26.97% |
30g -26.97%
60g -26.97%
90g -26.97%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 15 h 43 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.