Cap Mercato $3.04T
-1.22%
Volume 24o $287.18B
-9.3%
BTC % 55.11%
1.07%
ETH % 10.42%
-5.27%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 626 |
Infinex
626
INX
|
$0.017978 | 0.49% | -33.32% | -33.32% |
30g -33.32%
60g -33.32%
90g -33.32%
|
Open $0.021549
Min. $0.017889
Mass. $0.022586
|
$34.28M 1.91B INX | $35.85M |
30-01-2026 19:15:17 8 h 44 min. 9 sec. fa |
|
|
| 17134 | $37.55 | -0.04% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 16 h 34 min. 12 sec. fa |
|
||
| 1715 |
Kindred Labs
1715
KIN
|
$0.019324 | -11.2% | -84.08% | -84.08% |
30g -84.08%
60g -84.08%
90g -84.08%
|
Open $0.118298
Min. $0.019323
Mass. $0.118298
|
$54.27M 2.81B KIN | $2.84M |
30-01-2026 11:15:18 16 h 44 min. 8 sec. fa |
|
|
| 19092 |
iShares Russell 2000 ETF (Derivatives)
19092
IWM
|
$260.81 | 0.22% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 17 h 34 min. 15 sec. fa |
|
|
| 12137 |
Copper Doge
12137
COGE
|
- | -0.39% | -75.61% | -75.61% |
30g -75.61%
60g -75.61%
90g -75.61%
|
Open -
Min. -
Mass. -
|
$243.72K - | - |
30-01-2026 08:15:17 19 h 44 min. 9 sec. fa |
|
|
| 29349 |
Sprott Uranium Miners ETF (Derivatives)
29349
URNM
|
$75.59 | 0.01% | -7.47% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 20 h 34 min. 9 sec. fa |
|
|
| 31916 |
USBOND (Derivatives)
31916
USBOND
|
$87.99 | 0.2% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $87.04
Min. $87.04
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 20 h 34 min. 9 sec. fa |
|
|
| 31969 |
USOIL (Derivatives)
31969
USOIL
|
$70.97 | -0.18% | -8.47% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $77.63
Min. $70.96
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 20 h 34 min. 9 sec. fa |
|
|
| 31972 |
USTECH (Derivatives)
31972
USTECH
|
$623.11 | 0.07% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 20 h 34 min. 9 sec. fa |
|
|
| 31912 |
USA Rare Earth Inc (Derivatives)
31912
USAR
|
$22.54 | -0.27% | -1.79% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 29178 |
SpaceX Pre-IPO (Derivatives)
29178
SPACEX
|
$1,277.47 | -0.42% | 5.2% | 5.2% |
30g 5.2%
60g 5.2%
90g 5.2%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 27048 |
Rivian Automotive Inc (Derivatives)
27048
RIVN
|
$14.64 | -0.25% | -2.79% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 6960 | $236.36 | -0.01% | -4.88% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
||
| 22173 |
Microsoft Corporation (Derivatives)
22173
MSFT
|
$429.02 | - | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 7283 | $169.79 | - | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
||
| 6102 |
Apple Inc. (Derivatives)
6102
AAPL
|
$256.90 | 0.01% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$326.00 1.00 AAPL | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 12459 |
Crude Oil Futures (Derivatives)
12459
CL
|
$65.66 | 0.01% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 27313 |
Russell 2000 Index (Derivatives)
27313
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 27114 |
Robotics Index (Derivatives)
27114
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 21 h 34 min. 11 sec. fa |
|
|
| 4562 |
XYZVerse
4562
XYZ
|
$0.001528 | 5.28% | -97.6% | -97.6% |
30g -97.6%
60g -97.6%
90g -97.6%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$493.66K 323.00M XYZ | - |
30-01-2026 06:15:16 21 h 44 min. 10 sec. fa |
|
|
| 24263 |
OpenAI (Derivatives)
24263
OPENAI
|
$507.56 | 0.23% | -31.73% | -31.73% |
30g -31.73%
60g -31.73%
90g -31.73%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 22 h 34 min. 11 sec. fa |
|
|
| 27555 |
SanDisk Corporation (Derivatives)
27555
SNDK
|
$592.22 | 0.16% | -10.1% | -10.1% |
30g -10.1%
60g -10.1%
90g -10.1%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 22 h 34 min. 11 sec. fa |
|
|
| 21144 |
Magnificent 7 Index (Derivatives)
21144
MAG7
|
$66.53 | 0.24% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 22 h 34 min. 11 sec. fa |
|
|
| 12166 |
CoreWeave Inc (Derivatives)
12166
CRWV
|
$92.53 | 0.01% | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 22 h 34 min. 11 sec. fa |
|
|
| 21568 |
MegaETH
21568
MEGAETH1
|
$0.134769 | 3.01% | -29.12% | -29.12% |
30g -29.12%
60g -29.12%
90g -29.12%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 22 h 34 min. 11 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.