Cap Mercato $2.36T
-2.74%
Volume 24o $206.27B
27.13%
BTC % 53.53%
-0.8%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19677 |
Kimchi (kimchicto.xyz)
19677
KIMCHI
|
- | 11.86% | 64.65% | 64.65% |
30g 64.65%
60g 64.65%
90g 64.65%
|
Open -
Min. -
Mass. -
|
$22.42K - | - |
24-02-2026 07:15:14 2 h 19 min. 16 sec. fa |
|
|
| 5790 |
Xitcoin
5790
$XTC
|
$0.000041 | 0.15% | 3.19% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00003985
Min. $0.00003985
Mass. $0.00004137
|
$1.30K 31.46M $XTC | - |
24-02-2026 03:25:13 6 h 9 min. 17 sec. fa |
|
|
| 4560 |
ピータさん
4560
PETAH
|
$0.000433 | -0.25% | 16.15% | 68.43% |
30g 940.96%
60g 940.96%
90g 940.96%
|
Open $0.00041261
Min. $0.00036405
Mass. $0.00043412
|
$294.27K 679.62M PETAH | - |
23-02-2026 16:15:14 17 h 19 min. 16 sec. fa |
|
|
| 5294 |
Punch (punchtokenoff.xyz)
5294
PUNCH
|
$0.003224 | 7.08% | 1194.22% | 1194.22% |
30g 1194.22%
60g 1194.22%
90g 1194.22%
|
Open $0.00033948
Min. $0.00033948
Mass. $0.00377908
|
$13.02K 4.04M PUNCH | - |
23-02-2026 11:15:16 22 h 19 min. 14 sec. fa |
|
|
| 4330 |
CReaToR
4330
CRTR
|
$0.011743 | -1.33% | -21.7% | -21.7% |
30g -21.7%
60g -21.7%
90g -21.7%
|
Open $0.014267
Min. $0.011433
Mass. $0.01454
|
$7.63M 649.33M CRTR | - |
23-02-2026 11:15:16 22 h 19 min. 14 sec. fa |
|
|
| 5901 |
Victorum (VicPayments)
5901
VICPAY
|
$0.108676 | - | 0.73% | 1.78% |
30g -5.61%
60g 173.03%
90g 977.66%
|
Open $0.107881
Min. $0.105449
Mass. $0.108675
|
$428.00 3.95K VICPAY | - |
23-02-2026 10:15:15 23 h 19 min. 15 sec. fa |
|
|
| 4455 |
星星
4455
XINGXING
|
$0.000170 | -7.87% | -48.81% | -48.81% |
30g -48.81%
60g -48.81%
90g -48.81%
|
Open $0.00030391
Min. $0.00010207
Mass. $0.00038942
|
$637.58K 3.75B XINGXING | - |
23-02-2026 10:15:15 23 h 19 min. 15 sec. fa |
|
|
| 5327 |
The Reserve Bank
5327
PENNIES
|
$0.000024 | 1.04% | -22.72% | 117.93% |
30g 117.93%
60g 117.93%
90g 117.93%
|
Open $0.0000295
Min. $0.0000242
Mass. $0.00005169
|
$11.27K 460.72M PENNIES | - |
23-02-2026 04:15:19 1 g 5 h 19 min. fa |
|
|
| 1057 |
Lobstar
1057
LOBSTAR
|
$0.010055 | 18.58% | -24.06% | 2594.83% |
30g 2594.83%
60g 2594.83%
90g 2594.83%
|
Open $0.010026
Min. $0.0070858
Mass. $0.014583
|
$21.04M 2.09B LOBSTAR | $10.06M |
23-02-2026 03:15:16 1 g 6 h 19 min. fa |
|
|
| 4794 |
AlgosOne
4794
AIAO
|
$156.37 | 0.32% | 1.54% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $155.13
Min. $151.03
Mass. $156.37
|
$102.79K 657.00 AIAO | - |
22-02-2026 20:15:13 1 g 13 h 19 min. fa |
|
|
| 4320 |
パンチ
4320
PUNCH
|
$0.023889 | 0.3% | -20.99% | -48.26% |
30g -48.26%
60g -48.26%
90g -48.26%
|
Open $0.031424
Min. $0.023817
Mass. $0.035766
|
$21.45M 897.77M PUNCH | - |
22-02-2026 15:15:18 1 g 18 h 19 min. fa |
|
|
| 34246 |
パンチ
34246
PUNCH
|
- | -4.09% | -22.15% | -79.63% |
30g -79.63%
60g -79.63%
90g -79.63%
|
Open -
Min. -
Mass. -
|
$6.86K - | - |
22-02-2026 14:15:15 1 g 19 h 19 min. fa |
|
|
| 24259 |
Opinion
24259
OPN
|
$0.533909 | -3.18% | -16.56% | -18.28% |
30g -18.28%
60g -18.28%
90g -18.28%
|
Open $0.596256
Min. $0.533908
Mass. $0.670843
|
- - | - |
22-02-2026 13:25:11 1 g 20 h 9 min. fa |
|
|
| 5852 |
SkyTrade Pro
5852
SUSDT
|
$0.00000092 | 0.51% | 10.01% | 11.26% |
30g 11.26%
60g 11.26%
90g 11.26%
|
Open $0.00000082
Min. $0.00000082
Mass. $0.000000923
|
$772.00 843.02M SUSDT | - |
21-02-2026 13:25:11 2 gg 20 h 9 min. fa |
|
|
| 5098 |
Monkey Cult
5098
MOLT
|
$0.000607 | -1.12% | 19.29% | 1693.1% |
30g 1693.1%
60g 1693.1%
90g 1693.1%
|
Open $0.00048528
Min. $0.00048499
Mass. $0.00072336
|
$36.93K 60.87M MOLT | - |
21-02-2026 03:15:14 3 gg 6 h 19 min. fa |
|
|
| 4806 |
LIFE Coin
4806
LNS
|
$0.146443 | 0.05% | -1.9% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $0.148953
Min. $0.146356
Mass. $0.149857
|
$96.80K 660.98K LNS | - |
20-02-2026 06:15:17 4 gg 3 h 19 min. fa |
|
|
| 5231 |
Finanx AI (1FNXAI)
5231
1FNXAI
|
$3.62 | 1.06% | 1.09% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $3.5270
Min. $3.5209
Mass. $3.6706
|
$18.12K 5.01K 1FNXAI | - |
19-02-2026 15:15:16 4 gg 18 h 19 min. fa |
|
|
| 5959 |
Kvants AI
5959
KVAI
|
$0.008504 | -0.01% | -0.12% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $0.00851562
Min. $0.0084411
Mass. $0.00851919
|
$209.00 24.63K KVAI | - |
19-02-2026 08:15:13 5 gg 1 h 19 min. fa |
|
|
| 5879 |
BCAK
5879
BCAK
|
$389.87 | -0.01% | - | -10.95% |
30g -10.95%
60g -10.95%
90g -10.95%
|
Open $438.87
Min. $389.85
Mass. $438.94
|
$534.00 1.00 BCAK | - |
18-02-2026 15:15:16 5 gg 18 h 19 min. fa |
|
|
| 5817 |
Wrapped Ju
5817
WJU
|
$0.798500 | -0.26% | -0.36% | 27.53% |
30g -1.39%
60g 0.15%
90g -38.72%
|
Open $0.764723
Min. $0.764723
Mass. $0.8058
|
$1.06K 1.33K WJU | - |
17-02-2026 04:25:11 1 set. 5 h 9 min. fa |
|
|
| 1879 |
Wrapped Somnia
1879
WSOMI
|
$0.192837 | 1.76% | -3.61% | -0.33% |
30g -35%
60g -20.51%
90g -30.65%
|
Open $0.200043
Min. $0.189494
Mass. $0.202428
|
$214.00 1.11K WSOMI | $1.69M |
17-02-2026 03:25:12 1 set. 6 h 9 min. fa |
|
|
| 4726 |
USDDD
4726
USDDD
|
$0.9943 | -0.33% | -0.1% | -1% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $0.9967
Min. $0.9942
Mass. $1.0066
|
$134.17K 134.94K USDDD | - |
16-02-2026 13:15:14 1 set. 20 h 19 min. fa |
|
|
| 5673 |
Bitcoin Gold AI
5673
BITCOINGOLDA1
|
$0.000559 | -3.78% | -32.62% | -90.19% |
30g 14.5%
60g 14.5%
90g 14.5%
|
Open $0.00063752
Min. $0.0003086
Mass. $0.0008422
|
$2.74K 4.90M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 set. 1 g 2 h fa |
|
|
| 4357 |
Jupiter USD
4357
JUPUSD
|
$0.9999 | 0.01% | 0.02% | 0.05% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.9991
Mass. $1.0002
|
$3.36M 3.36M JUPUSD | - |
16-02-2026 05:15:13 1 set. 1 g 4 h fa |
|
|
| 4380 |
The Big Trout
4380
BIGTROUT
|
$0.001114 | -3.15% | -8.26% | -36.13% |
30g 2847.05%
60g 2847.05%
90g 2847.05%
|
Open $0.00128035
Min. $0.00111343
Mass. $0.00151995
|
$1.87M 1.68B BIGTROUT | - |
16-02-2026 05:15:13 1 set. 1 g 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.