Cap Mercato $2.64T
1.7%
Volume 24o $151.41B
-7.94%
BTC % 58.16%
0.03%
ETH % 9.67%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4017 |
Terminus (terminus-city.io)
4017
TERMINUS
|
$0.000374 | 9.73% | 14.21% | 14.21% |
30g 14.21%
60g 14.21%
90g 14.21%
|
Open $0.00036371
Min. $0.00033296
Mass. $0.00048167
|
$140.36K 374.92M TERMINUS | - |
23-05-2026 18:15:13 13 h 31 min. 22 sec. fa |
|
|
| 4171 |
JAM Coin
4171
JAM
|
$0.013109 | -0.55% | 18.3% | 18.3% |
30g 18.3%
60g 18.3%
90g 18.3%
|
Open $0.011306
Min. $0.010947
Mass. $0.013198
|
$63.84K 4.87M JAM | - |
23-05-2026 06:15:11 1 g 1 h 31 min. fa |
|
|
| 4730 |
Ark Protocol (ark.win)
4730
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 1 g 16 h 31 min. fa |
|
|
| 4073 |
小蝌蚪
4073
小蝌蚪
|
$0.005839 | 0.12% | -10.95% | 176.91% |
30g 1079.25%
60g 970.6%
90g 762.91%
|
Open $0.00645371
Min. $0.00583914
Mass. $0.00661674
|
$97.36K 16.67M 小蝌蚪 | - |
22-05-2026 12:15:12 1 g 19 h 31 min. fa |
|
|
| 3931 |
RTP.bet
3931
RTPBET
|
$0.618877 | 0.31% | 73.89% | 136.57% |
30g 408.78%
60g 338.17%
90g 410.35%
|
Open $0.355886
Min. $0.34595
Mass. $0.618876
|
$288.27K 465.79K RTPBET | - |
22-05-2026 12:15:12 1 g 19 h 31 min. fa |
|
|
| 3741 |
Manadia
3741
UMXM
|
$1.63 | 0.06% | 0.72% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $1.6133
Min. $1.6024
Mass. $1.6326
|
$5.32M 3.26M UMXM | - |
22-05-2026 09:15:13 1 g 22 h 31 min. fa |
|
|
| 3890 |
ILITY
3890
ILY
|
$0.269258 | -3.31% | -0.79% | -21.5% |
30g -21.5%
60g -21.5%
90g -21.5%
|
Open $0.257883
Min. $0.255132
Mass. $0.316175
|
$400.11K 1.49M ILY | - |
22-05-2026 09:15:13 1 g 22 h 31 min. fa |
|
|
| 4445 |
elizaOK
4445
ELIZAOK
|
$0.000424 | -4.39% | -24.02% | -13.21% |
30g 623.58%
60g 623.58%
90g 623.58%
|
Open $0.00042222
Min. $0.00042222
Mass. $0.00055829
|
$20.95K 49.40M ELIZAOK | - |
22-05-2026 03:15:13 2 gg 4 h 31 min. fa |
|
|
| 5909 |
CleanSpark xStock
5909
CLSKX
|
$16.55 | - | - | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $16.55
Min. $16.55
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 2 gg 13 h 31 min. fa |
|
|
| 4446 |
Build4
4446
B4
|
$0.001060 | 0.23% | 0.07% | 20.87% |
30g 396.79%
60g 1595.11%
90g 1595.11%
|
Open $0.00108783
Min. $0.00093535
Mass. $0.00115825
|
$20.84K 19.66M B4 | - |
21-05-2026 09:15:09 2 gg 22 h 31 min. fa |
|
|
| 4631 |
Cookbook
4631
COOK
|
$0.000043 | -0.04% | -84.96% | -99.17% |
30g -99.17%
60g -99.17%
90g -99.17%
|
Open $0.00028954
Min. $0.0000358
Mass. $0.00028954
|
$7.25K 167.29M COOK | - |
21-05-2026 06:15:11 3 gg 1 h 31 min. fa |
|
|
| 4304 |
ClipX
4304
CLIPX
|
$0.000476 | 0.84% | 11.95% | 9% |
30g -45.38%
60g -62.49%
90g -83.09%
|
Open $0.00044175
Min. $0.00040214
Mass. $0.00047984
|
$40.08K 84.23M CLIPX | - |
21-05-2026 03:15:11 3 gg 4 h 31 min. fa |
|
|
| 3846 |
Arcane (arcaneprivacy.com)
3846
ARCANE
|
$0.015128 | -0.53% | -6.14% | 472623.3% |
30g 472623.3%
60g 472623.3%
90g 472623.3%
|
Open $0.015766
Min. $0.015042
Mass. $0.016194
|
$652.36K 43.12M ARCANE | - |
21-05-2026 00:15:12 3 gg 7 h 31 min. fa |
|
|
| 3785 |
Manifesting (manifesting.meme)
3785
MANIFEST
|
$0.024427 | -1.36% | 9.01% | 78998.97% |
30g 69648.34%
60g 69648.34%
90g 69648.34%
|
Open $0.021208
Min. $0.017462
Mass. $0.025944
|
$1.35M 55.11M MANIFEST | - |
20-05-2026 15:15:12 3 gg 16 h 31 min. fa |
|
|
| 152 |
Nexus
152
NEX
|
$0.00000441 | -0.46% | -5.8% | 79.54% |
30g 79.54%
60g 79.54%
90g 79.54%
|
Open $0.000004391
Min. $0.000004291
Mass. $0.000004836
|
$41.61M 9.44T NEX | $264.41M |
20-05-2026 15:15:12 3 gg 16 h 31 min. fa |
|
|
| 3816 |
MOVA
3816
MOVA
|
$0.757504 | -0.2% | 0.08% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.759505
Min. $0.754586
Mass. $0.759505
|
$860.64K 1.14M MOVA | - |
20-05-2026 09:15:12 3 gg 22 h 31 min. fa |
|
|
| 4302 |
Eagle Fun (eagleworld.fun)
4302
EFUN
|
$0.000593 | -0.86% | -15.19% | 435.53% |
30g 435.53%
60g 435.53%
90g 435.53%
|
Open $0.00072271
Min. $0.0005591
Mass. $0.00072271
|
$40.49K 68.26M EFUN | - |
20-05-2026 09:15:12 3 gg 22 h 31 min. fa |
|
|
| 4458 |
Peponk
4458
PEPONK
|
$0.000527 | -1.03% | 46.47% | 73.78% |
30g 114.28%
60g 302.03%
90g 713.21%
|
Open $0.00038669
Min. $0.00033374
Mass. $0.00052658
|
$19.52K 37.07M PEPONK | - |
20-05-2026 09:15:12 3 gg 22 h 31 min. fa |
|
|
| 4447 |
Binibit
4447
BINI
|
$0.164214 | -0.49% | 7.65% | 29.94% |
30g 29.94%
60g 29.94%
90g 29.94%
|
Open $0.152886
Min. $0.14982
Mass. $0.171006
|
$20.72K 126.20K BINI | - |
19-05-2026 21:15:10 4 gg 10 h 31 min. fa |
|
|
| 4687 |
WORLD CUP 2026 (worldcupcoin.vip)
4687
WORLDCUP26
|
- | 0.62% | 22.69% | 130.89% |
30g 130.89%
60g 130.89%
90g 130.89%
|
Open -
Min. -
Mass. -
|
$5.66K - | - |
19-05-2026 15:15:11 4 gg 16 h 31 min. fa |
|
|
| 702 |
Zest Protocol
702
ZEST
|
$0.151535 | -1.02% | -6.71% | 102.69% |
30g 102.69%
60g 102.69%
90g 102.69%
|
Open $0.15906
Min. $0.150181
Mass. $0.163889
|
$73.34M 483.97M ZEST | $22.12M |
19-05-2026 15:15:11 4 gg 16 h 31 min. fa |
|
|
| 5509 |
WORLD CUP COIN (worldcupcoin.online)
5509
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30g -79.84%
60g -79.84%
90g -79.84%
|
Open -
Min. -
Mass. -
|
$402.00 - | - |
19-05-2026 09:15:12 4 gg 22 h 31 min. fa |
|
|
| 1946 |
T-SpaceX tokenized stock (Tessera)
1946
tSpaceX
|
$853.29 | -0.71% | -0.25% | 15.77% |
30g 29.43%
60g 37.61%
90g 60.49%
|
Open $837.36
Min. $832.78
Mass. $856.25
|
$636.03K 745.00 tSpaceX | $1.01M |
19-05-2026 06:15:10 5 gg 1 h 31 min. fa |
|
|
| 33448 |
WORLD CUP COIN (WORLDCUP_X)
33448
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 5 gg 16 h 31 min. fa |
|
|
| 3768 |
Arena Two
3768
ATWO
|
$0.005538 | 1.8% | 17.77% | -97.82% |
30g -97.82%
60g -97.82%
90g -97.82%
|
Open $0.00504494
Min. $0.0047122
Mass. $0.00608769
|
$1.94M 351.06M ATWO | - |
18-05-2026 12:15:10 5 gg 19 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.