Cap Mercato $2.81T
1.16%
Volume 24o $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4483 |
Resi (resilabs.ai)
4483
SN46
|
$1.60 | -1.06% | -3.99% | -4.18% |
30g -4.18%
60g -4.18%
90g -4.18%
|
Open $1.6859
Min. $1.5821
Mass. $1.6869
|
$687.69K 428.76K SN46 | - |
24-04-2026 21:15:16 2 gg 3 h 24 min. fa |
|
|
| 4378 |
TRUMPTOPIA
4378
TTPA
|
$0.187588 | -0.14% | 815.65% | 7955.77% |
30g 7955.77%
60g 7955.77%
90g 7955.77%
|
Open $0.014846
Min. $0.014846
Mass. $0.187864
|
$9.18M 48.91M TTPA | - |
24-04-2026 15:15:14 2 gg 9 h 24 min. fa |
|
|
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.018090 | 2.88% | 0.09% | 483.81% |
30g 40638.28%
60g 102114.59%
90g 51915.24%
|
Open $0.018196
Min. $0.017399
Mass. $0.020784
|
$5.92M 327.31M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 11 h 24 min. fa |
|
|
| 4373 |
Fluent
4373
BLEND
|
$0.090185 | -0.44% | -12.82% | -52.48% |
30g -52.48%
60g -52.48%
90g -52.48%
|
Open $0.108344
Min. $0.088852
Mass. $0.108344
|
$25.00M 277.26M BLEND | - |
24-04-2026 13:15:17 2 gg 11 h 24 min. fa |
|
|
| 4783 |
Bitget Wrapped BTC
4783
BGBTC
|
$78,666.02 | 0.44% | 1.41% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $77,555.96
Min. $77,521.64
Mass. $78,748.38
|
$79.95K 1.00 BGBTC | - |
24-04-2026 12:25:11 2 gg 12 h 14 min. fa |
|
|
| 4581 |
flETH
4581
flETH
|
$2,369.07 | 0.22% | 2.22% | 4.43% |
30g 19.15%
60g 13.91%
90g -19.39%
|
Open $2,310.68
Min. $2,310.68
Mass. $2,369.07
|
$299.41K 126.00 flETH | - |
24-04-2026 09:25:11 2 gg 15 h 14 min. fa |
|
|
| 4524 |
Skibidi Toilet
4524
SKIBIDI
|
$0.000778 | 10.02% | 15.8% | 112.2% |
30g 677.86%
60g 677.86%
90g 677.86%
|
Open $0.00063318
Min. $0.00058655
Mass. $0.00077762
|
$472.79K 608.00M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 16 h 24 min. fa |
|
|
| 4426 |
STAYNEX
4426
STAY
|
$0.000200 | 0.2% | 10.17% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.00017569
Min. $0.00017569
Mass. $0.00020178
|
$2.10M 10.50B STAY | - |
24-04-2026 04:15:19 2 gg 20 h 24 min. fa |
|
|
| 4713 |
BULL SPLIT
4713
BULLSPLIT1
|
$368.19 | 0.58% | 1.62% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $361.30
Min. $361.30
Mass. $368.18
|
$111.99K 304.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 10 h 24 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 12 h 24 min. fa |
|
|
| 5903 |
Ripio wARS
5903
wARS
|
$0.000682 | -0.3% | 0.16% | -0.74% |
30g -1.08%
60g -0.61%
90g 3.25%
|
Open $0.00067679
Min. $0.00067679
Mass. $0.00068365
|
$35.00 52.82K wARS | - |
23-04-2026 10:25:11 3 gg 14 h 14 min. fa |
|
|
| 8029 |
Avis Budget Group (Derivatives)
8029
CAR
|
$206.36 | -0.01% | 0.01% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $206.32
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 3 gg 19 h 14 min. fa |
|
|
| 16034 |
FLORK (FLORKMOON)
16034
FLORK
|
- | - | 9.59% | 1896.73% |
30g 1896.73%
60g 1896.73%
90g 1896.73%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 3 gg 19 h 24 min. fa |
|
|
| 1389 |
Mystery (MysteryRiderEth)
1389
MYSTERY
|
$0.00000001 | 4.31% | 51.27% | 144801.92% |
30g 144801.92%
60g 144801.92%
90g 144801.92%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000012
|
$1.20M 100.02T MYSTERY | $5.11M |
23-04-2026 05:15:16 3 gg 19 h 24 min. fa |
|
|
| 4616 |
Deployr
4616
DEPLOYR
|
$0.005985 | 0.65% | 6.29% | 83.25% |
30g 414.82%
60g 414.82%
90g 414.82%
|
Open $0.00567175
Min. $0.00491517
Mass. $0.00654376
|
$229.41K 38.33M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 1 h 24 min. fa |
|
|
| 11072 |
CellMates
11072
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 8 h 24 min. fa |
|
|
| 4681 |
Solvion
4681
SLVN
|
$5.26 | 0.06% | -2.32% | -8.9% |
30g -8.9%
60g -8.9%
90g -8.9%
|
Open $5.410
Min. $5.254
Mass. $5.416
|
$147.42K 28.04K SLVN | - |
22-04-2026 12:15:15 4 gg 12 h 24 min. fa |
|
|
| 21351 |
Marv
21351
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 15 h 24 min. fa |
|
|
| 4653 |
ALTSEASON
4653
ALTSZN
|
$0.002440 | -1.57% | -26.59% | 603.51% |
30g 6454.15%
60g 6454.15%
90g 6454.15%
|
Open $0.00342184
Min. $0.00236649
Mass. $0.00342184
|
$173.91K 71.29M ALTSZN | - |
22-04-2026 09:15:17 4 gg 15 h 24 min. fa |
|
|
| 1321 |
Asteroid (Asteroid Fan OG)
1321
ASTEROID
|
$0.005981 | -4.96% | -28.84% | 257.79% |
30g 92341.54%
60g 92341.54%
90g 92341.54%
|
Open $0.00937725
Min. $0.00598121
Mass. $0.00950923
|
$2.89M 482.43M ASTEROID | $5.98M |
21-04-2026 13:15:16 5 gg 11 h 24 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1707 | 0.02% | - | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $1.1714
Min. $1.1702
Mass. $1.1724
|
$60.40M 51.59M REUR | - |
21-04-2026 12:15:14 5 gg 12 h 24 min. fa |
|
|
| 4366 |
Royal Dollar
4366
RUSD
|
$1.0002 | 0.02% | 0.04% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9998
Min. $0.9989
Mass. $1.0008
|
$117.05M 117.02M RUSD | - |
21-04-2026 11:15:16 5 gg 13 h 24 min. fa |
|
|
| 463 |
OpenGradient
463
OPG
|
$0.294023 | -2.18% | 7.53% | 53.58% |
30g 53.58%
60g 53.58%
90g 53.58%
|
Open $0.267005
Min. $0.263332
Mass. $0.346803
|
$617.41M 2.10B OPG | $55.86M |
21-04-2026 11:15:16 5 gg 13 h 24 min. fa |
|
|
| 17524 |
GrimHustleMeme
17524
GRIM
|
$0.0000000040 | - | -12.09% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 14 h 24 min. fa |
|
|
| 20628 |
Little Earth Buddy
20628
EARTHY
|
- | - | 9.96% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 16 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.