Cap Mercato $2.73T
4.5%
Volume 24o $290.98B
49.01%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5262 |
Nautor
5262
NAU
|
$0.000164 | 6.26% | 14.32% | 11.15% |
30g 26.96%
60g 26.96%
90g 26.96%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
$12.17K 74.42M NAU | - |
13-04-2026 19:25:12 18 h 3 min. 24 sec. fa |
|
|
| 221 |
Genius Terminal
221
GENIUS
|
$0.541858 | -5.33% | 183.05% | 183.05% |
30g 183.05%
60g 183.05%
90g 183.05%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$162.41M 299.73M GENIUS | $181.73M |
13-04-2026 15:15:17 22 h 13 min. 19 sec. fa |
|
|
| 29445 |
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
|
- | 0.26% | -48.25% | -72.78% |
30g -72.78%
60g -72.78%
90g -72.78%
|
Open -
Min. -
Mass. -
|
$9.02K - | - |
11-04-2026 17:15:16 2 gg 20 h 13 min. fa |
|
|
| 24870 |
PDD Holdings Inc (Derivatives)
24870
PDD
|
$101.56 | 0.08% | 1.56% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $99.97
Min. $99.64
Mass. $101.56
|
- - | - |
11-04-2026 16:25:14 2 gg 21 h 3 min. fa |
|
|
| 22822 |
MOONKIN (moonkin.online)
22822
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 4 h 13 min. fa |
|
|
| 4416 |
Commonwealth
4416
CWU
|
$0.031929 | 11.46% | 108.06% | 38082.58% |
30g 38082.58%
60g 38082.58%
90g 38082.58%
|
Open $0.013141
Min. $0.013141
Mass. $0.034802
|
$1.72M 53.96M CWU | - |
10-04-2026 07:15:15 4 gg 6 h 13 min. fa |
|
|
| 4367 |
NotInEmploymentEducationTraining
4367
NEET
|
$0.040032 | -0.67% | -1.45% | 94.19% |
30g 61.18%
60g 438.91%
90g 168.5%
|
Open $0.042747
Min. $0.038632
Mass. $0.045372
|
$5.62M 140.43M NEET | - |
10-04-2026 04:15:19 4 gg 9 h 13 min. fa |
|
|
| 19017 |
iShares Silver Trust (Derivatives)
19017
SLV
|
$70.61 | 0.81% | 5.28% | 5.02% |
30g 5.02%
60g 5.02%
90g 5.02%
|
Open $67.23
Min. $67.02
Mass. $70.62
|
- - | - |
09-04-2026 13:25:13 5 gg 3 min. 23 sec. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.048708 | -0.9% | -8.92% | -51.44% |
30g -51.44%
60g -51.44%
90g -51.44%
|
Open $0.056793
Min. $0.048356
Mass. $0.056793
|
$15.37M 315.57M OFC | - |
09-04-2026 10:15:16 5 gg 3 h 13 min. fa |
|
|
| 11961 |
Cortik AI
11961
CTK
|
$0.171180 | - | - | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 6 h 13 min. fa |
|
|
| 19937 |
KOSPI 200 Index (Derivatives)
19937
KS200
|
$904.51 | 0.47% | 3.83% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $870.10
Min. $870.10
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 7 h 3 min. fa |
|
|
| 23685 |
Nikkei 225 (Derivatives)
23685
NI225
|
$58,149.43 | 0.12% | 2.91% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $56,965.77
Min. $56,467.36
Mass. $58,149.42
|
- - | - |
09-04-2026 05:25:13 5 gg 8 h 3 min. fa |
|
|
| 5647 |
BurnDog
5647
BDOG
|
$0.000215 | -0.53% | -10.84% | -70.95% |
30g -70.95%
60g -70.95%
90g -70.95%
|
Open $0.00024333
Min. $0.00021469
Mass. $0.00024333
|
$610.00 2.84M BDOG | - |
08-04-2026 16:15:16 5 gg 21 h 13 min. fa |
|
|
| 5131 |
Upscreener
5131
UPS
|
$0.070150 | 2.8% | 12.36% | 133.06% |
30g 4899.32%
60g 4899.32%
90g 4899.32%
|
Open $0.084744
Min. $0.061193
Mass. $0.084744
|
$13.36K 190.45K UPS | - |
08-04-2026 15:15:16 5 gg 22 h 13 min. fa |
|
|
| 6589 |
AEDT- Tethered AED
6589
AEDT
|
$0.271161 | -0.01% | -0.54% | -0.26% |
30g -22.57%
60g -9.67%
90g -9.67%
|
Open $0.272842
Min. $0.271116
Mass. $0.272842
|
$606.00 2.24K AEDT | - |
08-04-2026 12:15:17 6 gg 1 h 13 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002563 | -0.04% | 3.43% | -7.02% |
30g -7.02%
60g -7.02%
90g -7.02%
|
Open $0.00247193
Min. $0.00247193
Mass. $0.00257468
|
$927.81K 361.97M SOLIB | - |
08-04-2026 10:15:15 6 gg 3 h 13 min. fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.029510 | -1.28% | 19.03% | 84.33% |
30g 267.78%
60g 718.97%
90g 515.89%
|
Open $0.024627
Min. $0.024577
Mass. $0.031565
|
$5.17M 175.20M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 8 h 13 min. fa |
|
|
| 4406 |
Order-Defined Integrity Credit
4406
ODIC
|
$0.00000661 | 3.13% | -22.01% | -94.29% |
30g -61.89%
60g 64.52%
90g 64.52%
|
Open $0.000006753
Min. $0.000006405
Mass. $0.000008471
|
$1.45M 219.45B ODIC | - |
07-04-2026 21:15:17 6 gg 16 h 13 min. fa |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007699 | 0.32% | 8.82% | 71.74% |
30g 21278.45%
60g 21278.45%
90g 21278.45%
|
Open $0.00804027
Min. $0.00707463
Mass. $0.00818568
|
$1.09M 142.01M BRENT | - |
07-04-2026 14:15:15 6 gg 23 h 13 min. fa |
|
|
| 5783 | $70.24 | - | 2.26% | 7.52% |
30g 6.22%
60g 6.22%
90g 6.22%
|
Open $68.68
Min. $66.57
Mass. $70.23
|
$164.00 2.00 SLV | - |
06-04-2026 15:25:12 1 set. 22 h 3 min. fa |
|
||
| 18926 |
Invesco QQQ Trust Series 1 (Derivatives)
18926
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 22 h 3 min. fa |
|
|
| 4321 | $61.76 | - | - | 0.54% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 23 h 13 min. fa |
|
||
| 4314 | $223.47 | - | - | 3.47% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 23 h 13 min. fa |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 2 h fa |
|
|
| 4876 |
SOFTWARE.AI
4876
SOFTWARE.AI
|
$0.288771 | -0.02% | 0.85% | 0.92% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.287924
Min. $0.284565
Mass. $0.288883
|
$52.62K 182.23K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 1 g 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.