Cap Mercato $3.17T
-1.7%
Volume 24o $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 829 |
Collect on Fanable
829
COLLECT
|
$0.038821 | 5.35% | 38.72% | 38.72% |
30g 38.72%
60g 38.72%
90g 38.72%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$62.12M 1.60B COLLECT | $20.85M |
27-12-2025 10:15:13 5 h 23 min. 30 sec. fa |
|
|
| 30118 |
Tevi coin
30118
TEVI
|
$0.000302 | 0.22% | -0.57% | 4.97% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 11 h 13 min. fa |
|
|
| 4272 |
Tuna
4272
TUNA
|
$0.000778 | -13.05% | -30.87% | 9.37% |
30g 1419.9%
60g 1419.9%
90g 1419.9%
|
Open $0.00118597
Min. $0.00068753
Mass. $0.0012042
|
$909.96K 1.17B TUNA | - |
25-12-2025 16:15:16 1 g 23 h 23 min. fa |
|
|
| 4267 |
Atlas (AtlasOfUSA)
4267
ATLASOFUSA1
|
$0.0000000020 | -3.87% | 58.51% | 87405.96% |
30g 87405.96%
60g 87405.96%
90g 87405.96%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$955.89K 477.94T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 23 h 23 min. fa |
|
|
| 4260 |
Vitalum
4260
VAM
|
$0.144247 | 0.35% | 1.57% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.148084
Min. $0.141613
Mass. $0.148586
|
$1.04M 7.19M VAM | - |
25-12-2025 15:15:19 2 gg 23 min. 24 sec. fa |
|
|
| 4179 |
TronBank
4179
TBK
|
$1.73 | 0.06% | 0.68% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $1.7263
Min. $1.7100
Mass. $1.7864
|
$4.47M 2.59M TBK | - |
25-12-2025 12:15:17 2 gg 3 h 23 min. fa |
|
|
| 5682 |
GYAT Coin
5682
GYAT
|
$0.000821 | 1.14% | 0.08% | -9.9% |
30g -33.71%
60g -44.93%
90g -67.44%
|
Open $0.00083274
Min. $0.00079626
Mass. $0.00083274
|
$2.63K 3.20M GYAT | - |
25-12-2025 09:15:15 2 gg 6 h 23 min. fa |
|
|
| 4966 |
Hachiko Inu
4966
HACHIKŌ
|
$0.000202 | -7.95% | -16.56% | -41.74% |
30g 155.51%
60g 155.51%
90g 155.51%
|
Open $0.00030193
Min. $0.00017894
Mass. $0.00030193
|
$42.76K 211.83M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 7 h 23 min. fa |
|
|
| 4439 |
Bearly Legal
4439
BEARLYLEGAL1
|
$0.011381 | 0.43% | -9.91% | -24.59% |
30g 57580.06%
60g 57580.06%
90g 57580.06%
|
Open $0.011955
Min. $0.010225
Mass. $0.013959
|
$306.26K 26.91M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 7 h 23 min. fa |
|
|
| 5078 |
SHISA
5078
SHISA
|
$0.000191 | 2.44% | -27.32% | 154.69% |
30g 154.69%
60g 154.69%
90g 154.69%
|
Open $0.00024403
Min. $0.00018605
Mass. $0.00026279
|
$23.78K 124.51M SHISA | - |
24-12-2025 16:15:15 2 gg 23 h 23 min. fa |
|
|
| 1963 |
You’ll own nothing & be happy
1963
NOTHING
|
$0.001728 | -1% | -0.1% | 4.56% |
30g -53.41%
60g 2647.38%
90g 2647.38%
|
Open $0.00183329
Min. $0.00172758
Mass. $0.00196856
|
$401.39K 232.34M NOTHING | $1.73M |
24-12-2025 10:15:17 3 gg 5 h 23 min. fa |
|
|
| 5871 |
Aussie Dollar Token
5871
AUDX
|
$0.671208 | -0.02% | -0.17% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.670047
Min. $0.670047
Mass. $0.672058
|
$584.00 871.00 AUDX | - |
24-12-2025 08:25:13 3 gg 7 h 13 min. fa |
|
|
| 6026 |
PressX
6026
PRX
|
$0.349754 | -0.58% | -1.18% | -5.4% |
30g -5.4%
60g -5.4%
90g -5.4%
|
Open $0.353985
Min. $0.349754
Mass. $0.354061
|
$172.00 493.00 PRX | - |
24-12-2025 08:15:16 3 gg 7 h 23 min. fa |
|
|
| 1441 |
KGST
1441
KGST
|
$0.011339 | -0.1% | 0.44% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $0.011562
Min. $0.011288
Mass. $0.011562
|
$460.81K 40.64M KGST | $5.06M |
24-12-2025 08:15:16 3 gg 7 h 23 min. fa |
|
|
| 20281 |
Lighter
20281
LIT
|
$3.18 | -0.36% | -4.51% | -11.57% |
30g -11.57%
60g -11.57%
90g -11.57%
|
Open $3.3414
Min. $3.1615
Mass. $3.3475
|
- - | - |
23-12-2025 18:25:13 3 gg 21 h 13 min. fa |
|
|
| 4277 |
Kodiak Finance
4277
KDK
|
$0.380822 | 0.01% | -0.2% | -9.26% |
30g -9.26%
60g -9.26%
90g -9.26%
|
Open $0.375182
Min. $0.373711
Mass. $0.383724
|
$863.59K 2.27M KDK | - |
23-12-2025 14:15:15 4 gg 1 h 23 min. fa |
|
|
| 4191 |
MetaHint
4191
MTHT
|
$1.51 | 1.39% | -0.91% | 40.61% |
30g 40.61%
60g 40.61%
90g 40.61%
|
Open $1.5173
Min. $1.4902
Mass. $1.5299
|
$2.90M 1.92M MTHT | - |
23-12-2025 11:15:13 4 gg 4 h 23 min. fa |
|
|
| 4239 |
Palm USD
4239
PUSD
|
$0.9995 | 0.02% | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.9989
Mass. $0.9995
|
$1.29M 1.29M PUSD | - |
23-12-2025 09:15:16 4 gg 6 h 23 min. fa |
|
|
| 4735 |
ForTon
4735
FRT
|
$124.25 | 0.34% | 1.86% | 6.53% |
30g 8129.78%
60g 8129.78%
90g 8129.78%
|
Open $124.52
Min. $121.37
Mass. $125.73
|
$87.25K 702.00 FRT | - |
23-12-2025 09:15:16 4 gg 6 h 23 min. fa |
|
|
| 5162 |
USDKG
5162
USDKG
|
$0.9993 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
$16.46K 16.47K USDKG | - |
23-12-2025 09:15:16 4 gg 6 h 23 min. fa |
|
|
| 2176 |
TradeTide
2176
TTD
|
$0.008596 | 2.43% | 2.17% | -80.2% |
30g -87.66%
60g -87.66%
90g -87.66%
|
Open $0.00845027
Min. $0.00822397
Mass. $0.00893787
|
$23.50M 2.73B TTD | $1.18M |
20-12-2025 08:15:16 1 set. 7 h 23 min. fa |
|
|
| 2769 |
Unlimited Wealth Utility
2769
UWU
|
$0.000385 | -0.36% | -1.34% | 117.1% |
30g 541.15%
60g 541.15%
90g 541.15%
|
Open $0.00042922
Min. $0.00038535
Mass. $0.00045496
|
$185.53K 481.44M UWU | $385.36K |
20-12-2025 04:15:18 1 set. 11 h 23 min. fa |
|
|
| 4162 |
Helios Blockchain
4162
HLS
|
$0.007306 | 2.66% | 4.65% | -67.15% |
30g -65.93%
60g -65.93%
90g -65.93%
|
Open $0.00785734
Min. $0.00683868
Mass. $0.00790907
|
$8.93M 1.22B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 23 min. fa |
|
|
| 662 |
zkPass
662
ZKP
|
$0.157215 | -2.53% | 7.44% | 74.42% |
30g -34.13%
60g -34.13%
90g -34.13%
|
Open $0.168967
Min. $0.143523
Mass. $0.168967
|
$240.91M 1.53B ZKP | $31.70M |
19-12-2025 11:15:15 1 set. 1 g 4 h fa |
|
|
| 4724 |
Winjackpot Coin
4724
JPC
|
$0.049968 | 0.4% | 0.39% | -0.42% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.049973
Min. $0.049758
Mass. $0.050073
|
$91.46K 1.83M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.