Cap Mercato $2.52T
-0.88%
Volume 24o $172.35B
-13.5%
BTC % 54.05%
-0.25%
ETH % 9.48%
0.42%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5080 |
USDDD
5080
USDDD
|
$1.0019 | 0.01% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$39.49K 39.42K USDDD | - |
16-02-2026 13:15:14 7 h 28 min. 28 sec. fa |
|
|
| 5162 |
Bitcoin Gold AI
5162
BITCOINGOLDA1
|
$0.004137 | 29.49% | 747.8% | 747.8% |
30g 747.8%
60g 747.8%
90g 747.8%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00413731
|
$25.93K 6.27M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 13 h 28 min. 27 sec. fa |
|
|
| 4404 |
The Big Trout
4404
$BIGTROUT
|
$0.002490 | 25.91% | 50.29% | 50.29% |
30g 50.29%
60g 50.29%
90g 50.29%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.17M 469.25M $BIGTROUT | - |
16-02-2026 05:15:13 15 h 28 min. 29 sec. fa |
|
|
| 4476 |
Jupiter USD
4476
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$517.59K 517.77K JUPUSD | - |
16-02-2026 05:15:13 15 h 28 min. 29 sec. fa |
|
|
| 5271 |
Routine Coin
5271
ROU
|
$0.001078 | 0.77% | -3.89% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $0.00111517
Min. $0.00105455
Mass. $0.00114655
|
$15.04K 13.96M ROU | - |
13-02-2026 16:25:12 3 gg 4 h 18 min. fa |
|
|
| 4659 |
ivault
4659
IVT
|
$0.018900 | - | 1.41% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $0.01913
Min. $0.018608
Mass. $0.01913
|
$187.26K 9.91M IVT | - |
13-02-2026 16:15:15 3 gg 4 h 28 min. fa |
|
|
| 912 |
wojak (wojakcto.com)
912
WOJAK
|
$0.00000005 | 2.35% | 3.61% | 6.07% |
30g 401506.52%
60g 401506.52%
90g 401506.52%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.00000005
|
$5.94M 129.17T WOJAK | $15.11M |
13-02-2026 10:15:14 3 gg 10 h 28 min. fa |
|
|
| 2946 |
Wojak (wojaketh)
2946
WOJAKOLD1
|
$0.00000278 | -1.76% | 3608.86% | -91.47% |
30g -98.12%
60g -97.64%
90g -98.08%
|
Open $0.000000073
Min. $0.000000068
Mass. $0.000003199
|
$3.57M 1.28T WOJAKOLD1 | $193.01K |
13-02-2026 10:15:14 3 gg 10 h 28 min. fa |
|
|
| 5533 |
Monstro DeFi
5533
MONSTRO
|
$0.027384 | -0.33% | -2.21% | -22.2% |
30g -95.95%
60g -95.95%
90g -95.95%
|
Open $0.027749
Min. $0.026742
Mass. $0.028227
|
$5.91K 215.84K MONSTRO | - |
13-02-2026 07:15:16 3 gg 13 h 28 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$67,814.38 | -0.2% | -0.83% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $68,998.71
Min. $67,378.41
Mass. $69,638.71
|
$255.02K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 3 gg 16 h 18 min. fa |
|
|
| 23438 |
Neutrl (sNUSD)
23438
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 13 h 18 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$888,499.51 | 0.1% | 0.1% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $887,657.92
Min. $887,324.06
Mass. $888,499.51
|
- - | - |
12-02-2026 06:25:12 4 gg 14 h 18 min. fa |
|
|
| 19954 |
Korea Composite Stock Price Index (Derivatives)
19954
KOSPI
|
$5,516.47 | -0.01% | -0.07% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,515.66
Min. $5,515.66
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 14 h 18 min. fa |
|
|
| 18536 |
Hyundai Motor Co (Derivatives)
18536
005380
|
$499,488.48 | 0.07% | 0.01% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $499,452.58
Min. $499,128.24
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 14 h 18 min. fa |
|
|
| 27565 |
Samsung Electronics Co Ltd (Derivatives)
27565
005930
|
$181,758.81 | - | 0.08% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,632.30
Min. $181,596.63
Mass. $181,803.51
|
- - | - |
12-02-2026 06:25:12 4 gg 14 h 18 min. fa |
|
|
| 4840 |
AMARA
4840
AMARA
|
$0.001287 | -2% | 17.15% | 39090.94% |
30g 39090.94%
60g 39090.94%
90g 39090.94%
|
Open $0.0011043
Min. $0.00103715
Mass. $0.00136983
|
$88.37K 68.67M AMARA | - |
12-02-2026 03:15:16 4 gg 17 h 28 min. fa |
|
|
| 410 |
Aztec
410
AZTEC
|
$0.022176 | -1.23% | -0.4% | 27.89% |
30g 27.89%
60g 27.89%
90g 27.89%
|
Open $0.023542
Min. $0.021766
Mass. $0.023542
|
$16.40M 739.53M AZTEC | $63.86M |
11-02-2026 15:15:15 5 gg 5 h 28 min. fa |
|
|
| 4668 |
Minecraft Grandma Fund
4668
GRANDMA
|
$0.000937 | -4.07% | 9.3% | -20.33% |
30g -46.83%
60g 1541.89%
90g 1541.89%
|
Open $0.00090582
Min. $0.00085747
Mass. $0.00099187
|
$182.39K 194.56M GRANDMA | - |
11-02-2026 08:15:17 5 gg 12 h 28 min. fa |
|
|
| 2329 |
X-PASS
2329
XPASS
|
$0.009613 | 0.21% | -2.48% | -52.36% |
30g -52.33%
60g -68.22%
90g -86.33%
|
Open $0.00983582
Min. $0.00945499
Mass. $0.00986246
|
$231.61K 24.09M XPASS | $715.24K |
11-02-2026 08:15:17 5 gg 12 h 28 min. fa |
|
|
| 5818 |
狗屎
5818
狗屎
|
$0.000143 | -1.64% | -9.56% | -29% |
30g -29%
60g -29%
90g -29%
|
Open $0.00015893
Min. $0.00014335
Mass. $0.00015926
|
$961.00 6.71M 狗屎 | - |
11-02-2026 04:15:17 5 gg 16 h 28 min. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014203 | 0.05% | -3.57% | 3.67% |
30g 3.67%
60g 3.67%
90g -75.46%
|
Open $0.014961
Min. $0.014107
Mass. $0.014961
|
$69.92K 4.92M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 28 min. 27 sec. fa |
|
|
| 1420 |
Superform
1420
SUPERFORM1
|
$0.033012 | -2.01% | 3.6% | -64.44% |
30g -64.44%
60g -64.44%
90g -64.44%
|
Open $0.031899
Min. $0.03146
Mass. $0.0338
|
$12.15M 368.12M SUPERFORM1 | $4.60M |
10-02-2026 17:15:17 6 gg 3 h 28 min. fa |
|
|
| 4381 |
Future Warriors X
4381
FWX
|
$0.001299 | 0.23% | 0.95% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.00130739
Min. $0.00128309
Mass. $0.00132524
|
$1.58M 1.21B FWX | - |
10-02-2026 15:25:11 6 gg 5 h 18 min. fa |
|
|
| 4425 |
JGGL
4425
JGGL
|
$2.17 | - | -0.49% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $2.1932
Min. $2.1338
Mass. $2.2042
|
$759.19K 350.07K JGGL | - |
10-02-2026 13:15:14 6 gg 7 h 28 min. fa |
|
|
| 5160 |
qONE
5160
QONE
|
$0.018394 | - | 2.5% | 30.64% |
30g 30.64%
60g 30.64%
90g 30.64%
|
Open $0.018216
Min. $0.017571
Mass. $0.018393
|
$26.21K 1.43M QONE | - |
10-02-2026 09:15:15 6 gg 11 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.