Cap Mercato $2.52T
1.6%
Volume 24o $133.60B
-33.75%
BTC % 54.13%
0.18%
ETH % 9.5%
0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28605 |
SkyTrade Pro
28605
SUSDT
|
$0.00000081 | - | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.000000824
Min. $0.000000809
Mass. $0.000000828
|
- - | - |
21-02-2026 13:25:11 4 h 13 min. 17 sec. fa |
|
|
| 4806 |
Monkey Cult
4806
MOLT
|
$0.000535 | -3.15% | 8.94% | 8.94% |
30g 8.94%
60g 8.94%
90g 8.94%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
|
$97.01K 181.21M MOLT | - |
21-02-2026 03:15:14 14 h 23 min. 14 sec. fa |
|
|
| 4838 |
LIFE Coin
4838
LNS
|
$0.147978 | 0.15% | 0.62% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.147046
Min. $0.146909
Mass. $0.148175
|
$84.12K 568.43K LNS | - |
20-02-2026 06:15:17 1 g 11 h 23 min. fa |
|
|
| 5255 |
Finanx AI (1FNXAI)
5255
1FNXAI
|
$3.64 | 2.03% | 2.49% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $3.6622
Min. $3.5432
Mass. $3.6973
|
$13.87K 3.81K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 2 h 23 min. fa |
|
|
| 5627 |
Kvants AI
5627
KVAI
|
$0.008339 | -0.81% | -1.24% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $0.00841393
Min. $0.0083358
Mass. $0.0084827
|
$3.17K 380.30K KVAI | - |
19-02-2026 08:15:13 2 gg 9 h 23 min. fa |
|
|
| 6157 |
BCAK
6157
BCAK
|
$497.90 | 0.01% | 26.4% | 13.72% |
30g 13.72%
60g 13.72%
90g 13.72%
|
Open $393.76
Min. $393.76
Mass. $497.92
|
$24.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 2 h 23 min. fa |
|
|
| 5667 |
Wrapped Ju
5667
WJU
|
$0.721659 | 1.48% | 6.34% | 64.31% |
30g -11.97%
60g -7.42%
90g -45.34%
|
Open $0.656711
Min. $0.656711
Mass. $0.721658
|
$2.38K 3.29K WJU | - |
17-02-2026 04:25:11 4 gg 13 h 13 min. fa |
|
|
| 1851 |
Wrapped Somnia
1851
WSOMI
|
$0.210900 | 1.39% | 1.68% | 6.15% |
30g 12.43%
60g -14.85%
90g -18.1%
|
Open $0.20396
Min. $0.20396
Mass. $0.215177
|
$217.00 1.03K WSOMI | $1.85M |
17-02-2026 03:25:12 4 gg 14 h 13 min. fa |
|
|
| 4813 |
USDDD
4813
USDDD
|
$0.9951 | 0.02% | -0.16% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $0.9996
Min. $0.995
Mass. $1.0043
|
$93.98K 94.44K USDDD | - |
16-02-2026 13:15:14 5 gg 4 h 23 min. fa |
|
|
| 5525 |
Bitcoin Gold AI
5525
BITCOINGOLDA1
|
$0.000829 | 2.34% | 33.73% | 69.77% |
30g 69.77%
60g 69.77%
90g 69.77%
|
Open $0.00056598
Min. $0.00055648
Mass. $0.00098032
|
$5.47K 6.60M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 10 h 23 min. fa |
|
|
| 5853 |
Jupiter USD
5853
JUPUSD
|
$0.9996 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $1.0005
Min. $0.9996
Mass. $1.0005
|
$670.00 670.00 JUPUSD | - |
16-02-2026 05:15:13 5 gg 12 h 23 min. fa |
|
|
| 4355 |
The Big Trout
4355
BIGTROUT
|
$0.001705 | 2.05% | 1.2% | -24.38% |
30g 4411.73%
60g 4411.73%
90g 4411.73%
|
Open $0.0017182
Min. $0.00149246
Mass. $0.00184247
|
$2.47M 1.45B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 12 h 23 min. fa |
|
|
| 5503 |
Routine Coin
5503
ROU
|
$0.000898 | -0.87% | -6.33% | -19.74% |
30g -13.49%
60g -13.49%
90g -13.49%
|
Open $0.00098542
Min. $0.00089383
Mass. $0.00098542
|
$6.83K 7.61M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 1 h fa |
|
|
| 4590 |
ivault
4590
IVT
|
$0.018752 | 0.03% | -0.07% | -4.23% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.018757
Min. $0.018708
Mass. $0.018766
|
$242.26K 12.92M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 1 h fa |
|
|
| 1023 |
wojak (wojakcto.com)
1023
WOJAK
|
$0.00000004 | -1.23% | -16.52% | -22.93% |
30g 304767.51%
60g 304767.51%
90g 304767.51%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.83M 138.09T WOJAK | $11.44M |
13-02-2026 10:15:14 1 set. 1 g 7 h fa |
|
|
| 2898 |
Wojak (wojaketh)
2898
WOJAKOLD1
|
$0.00000311 | 2.18% | -21.43% | -53.86% |
30g -97.37%
60g -97.62%
90g -97.29%
|
Open $0.000003829
Min. $0.000000078
Mass. $0.000004232
|
$7.43M 2.38T WOJAKOLD1 | $216.13K |
13-02-2026 10:15:14 1 set. 1 g 7 h fa |
|
|
| 5520 |
Monstro DeFi
5520
MONSTRO
|
$0.021862 | -2.5% | -5.3% | -24.79% |
30g -96.76%
60g -96.76%
90g -96.76%
|
Open $0.023085
Min. $0.021861
Mass. $0.023183
|
$5.96K 272.82K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 10 h fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$68,216.41 | 0.14% | 1.34% | -2.14% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $66,851.74
Min. $66,851.74
Mass. $68,325.63
|
$98.07K 1.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 13 h fa |
|
|
| 23463 |
Neutrl (sNUSD)
23463
sNUSD
|
$1.0018 | - | - | 0.02% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 10 h fa |
|
|
| 19974 |
Korea Composite Stock Price Index (Derivatives)
19974
KOSPI
|
$5,881.88 | - | 1.13% | 6.57% |
30g 6.72%
60g 6.72%
90g 6.72%
|
Open $5,805.30
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 11 h fa |
|
|
| 28564 |
SK hynix Inc (Derivatives)
28564
000660
|
$1,140.46 | -8.27% | -67.56% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $3,679.78
Min. $1,056.86
Mass. $3,679.78
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 11 h fa |
|
|
| 27569 |
Samsung Electronics Co Ltd (Derivatives)
27569
005930
|
$178.97 | -2.76% | -74.49% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $681.07
Min. $178.97
Mass. $708.75
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 11 h fa |
|
|
| 18561 |
Hyundai Motor Co (Derivatives)
18561
005380
|
$512,042.05 | -4.64% | -1.33% | 2.53% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $509,865.93
Min. $509,865.93
Mass. $536,992.00
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 11 h fa |
|
|
| 5485 |
AMARA
5485
AMARA
|
$0.000503 | 0.02% | -0.79% | -52.42% |
30g 15221.45%
60g 15221.45%
90g 15221.45%
|
Open $0.00049104
Min. $0.00049104
Mass. $0.00051409
|
$7.66K 15.23M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 14 h fa |
|
|
| 324 |
Aztec
324
AZTEC
|
$0.033783 | -0.27% | 8.89% | 49.3% |
30g 94.83%
60g 94.83%
90g 94.83%
|
Open $0.033024
Min. $0.031047
Mass. $0.039211
|
$239.09M 7.08B AZTEC | $97.28M |
11-02-2026 15:15:15 1 set. 3 gg 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.