Cap Mercato $2.57T
-4.65%
Volume 24o $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Monete
34.429
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5521 |
Triadmarkets
5521
TRIAD
|
$0.000213 | -4.44% | -4.44% | -4.44% |
30g -4.44%
60g -4.44%
90g -4.44%
|
Open $0.00021344
Min. $0.00021344
Mass. $0.00021344
|
$4.34K 20.33M TRIAD | - |
26-03-2026 10:15:14 51 min. 36 sec. fa |
|
|
| 4985 |
JunoCash
4985
JUNO
|
$0.469344 | -1.24% | -1.17% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $0.475267
Min. $0.469344
Mass. $0.475267
|
$40.93K 87.21K JUNO | - |
26-03-2026 09:15:16 1 h 51 min. 34 sec. fa |
|
|
| 4237 |
Galaxy Digital Tokenized Stock (Ondo)
4237
GLXYon
|
$20.90 | -0.56% | -2.92% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $21.52
Min. $20.89
Mass. $21.52
|
$23.00 1.00 GLXYon | $1.57K |
26-03-2026 03:15:16 7 h 51 min. 34 sec. fa |
|
|
| 4288 |
Applied Digital Tokenized Stock (Ondo)
4288
APLDon
|
$27.67 | -0.94% | -2.04% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $28.24
Min. $27.67
Mass. $28.24
|
$113.00 4.00 APLDon | $355.00 |
25-03-2026 22:15:14 12 h 51 min. 36 sec. fa |
|
|
| 12319 |
Costco Wholesale Corporation (Derivatives)
12319
COST
|
$973.66 | 0.08% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $973.02
Min. $971.46
Mass. $978.64
|
- - | - |
25-03-2026 20:25:12 14 h 41 min. 38 sec. fa |
|
|
| 4292 |
Franklin Focused Growth Tokenized ETF (Ondo)
4292
FFOGon
|
$42.09 | 0.01% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 15 h 51 min. 37 sec. fa |
|
|
| 14941 |
Eli Lilly and Company (Derivatives)
14941
LLY
|
$913.76 | 0.09% | -1.91% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $916.24
Min. $912.90
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 16 h 41 min. 38 sec. fa |
|
|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$15.68 | -2.1% | -5.3% | -5.3% |
30g -5.3%
60g -5.3%
90g -5.3%
|
Open $16.49
Min. $15.67
Mass. $16.49
|
$1.01K 64.00 ETHAon | $123.00 |
25-03-2026 13:15:14 21 h 51 min. 36 sec. fa |
|
|
| 591 |
Perle
591
PRL
|
$0.198255 | -5.75% | 62.45% | 108.73% |
30g 108.73%
60g 108.73%
90g 108.73%
|
Open $0.122034
Min. $0.118383
Mass. $0.229854
|
$85.67M 432.13M PRL | $34.69M |
25-03-2026 10:15:15 1 g 51 min. 35 sec. fa |
|
|
| 4442 |
UUSD
4442
UUSD
|
$0.9994 | -0.01% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$675.61K 676.04K UUSD | - |
25-03-2026 10:15:15 1 g 51 min. 35 sec. fa |
|
|
| 4674 |
Centric Swap (new)
4674
CNS
|
$0.006843 | 0.73% | 4.82% | -29.17% |
30g -29.17%
60g -29.17%
90g -29.17%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$139.73K 20.42M CNS | - |
25-03-2026 09:15:16 1 g 1 h 51 min. fa |
|
|
| 9497 |
Binance Ai Pro
9497
BINANCEAIPRO
|
- | -14.32% | 25.03% | 141.11% |
30g 141.11%
60g 141.11%
90g 141.11%
|
Open -
Min. -
Mass. -
|
$45.91K - | - |
25-03-2026 08:15:15 1 g 2 h 51 min. fa |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$454.53 | 1.1% | 2.36% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $451.30
Min. $443.85
Mass. $459.72
|
$14.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 4 h 51 min. fa |
|
|
| 3947 | $224.62 | -0.63% | -0.63% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $224.61
Min. $223.37
Mass. $226.98
|
$49.00 0 ITAon | $12.47K |
25-03-2026 03:15:14 1 g 7 h 51 min. fa |
|
||
| 4313 | $236.28 | 1.03% | 0.33% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $232.80
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 1 g 9 h 51 min. fa |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$39.40 | -0.8% | -2.55% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $40.25
Min. $39.39
Mass. $40.66
|
$181.00 4.00 IBITon | $19.56M |
24-03-2026 21:15:15 1 g 13 h 51 min. fa |
|
|
| 4306 |
Seagate Tokenized Stock (Ondo)
4306
STXon
|
$405.94 | -0.1% | -5.4% | -4.04% |
30g -4.04%
60g -4.04%
90g -4.04%
|
Open $431.91
Min. $404.03
Mass. $431.91
|
$194.00 0 STXon | $87.00 |
24-03-2026 20:15:14 1 g 14 h 51 min. fa |
|
|
| 4308 | $24.11 | - | 0.35% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 14 h 51 min. fa |
|
||
| 4217 |
Western Digital Tokenized Stock (Ondo)
4217
WDCon
|
$288.27 | 0.14% | -5.08% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $304.83
Min. $287.84
Mass. $305.23
|
$672.11K 2.33K WDCon | $1.97K |
24-03-2026 17:15:15 1 g 17 h 51 min. fa |
|
|
| 4653 |
VIN
4653
VIN
|
$0.361724 | -0.55% | 3.11% | 24.2% |
30g 21.1%
60g 1%
90g 2.11%
|
Open $0.34485
Min. $0.34485
Mass. $0.370477
|
$158.23K 437.44K VIN | - |
24-03-2026 17:15:15 1 g 17 h 51 min. fa |
|
|
| 4309 |
Capricor Therapeutics Tokenized Stock (Ondo)
4309
CAPRon
|
$29.86 | - | 3.45% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 17 h 51 min. fa |
|
|
| 4307 |
VinFast Auto Tokenized Stock (Ondo)
4307
VFSon
|
$3.09 | 0.01% | 3.98% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $2.9729
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 18 h 51 min. fa |
|
|
| 4273 |
Southern Copper Tokenized Stock (Ondo)
4273
SCCOon
|
$159.09 | -1.48% | -4.54% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $165.11
Min. $159.09
Mass. $166.95
|
$96.00 0 SCCOon | $770.00 |
24-03-2026 15:15:15 1 g 19 h 51 min. fa |
|
|
| 4303 |
Enphase Energy Tokenized Stock (Ondo)
4303
ENPHon
|
$41.93 | -0.57% | 0.68% | 4.04% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $41.71
Min. $40.31
Mass. $42.55
|
$146.23K 3.49K ENPHon | $106.00 |
24-03-2026 14:15:15 1 g 20 h 51 min. fa |
|
|
| 4312 |
Northrop Grumman Tokenized Stock (Ondo)
4312
NOCon
|
$693.52 | 0.99% | 0.24% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $684.52
Min. $670.49
Mass. $702.49
|
$7.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 1 g 20 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.