Cap Mercato $2.66T
0.95%
Volume 24o $148.58B
4.87%
BTC % 58.45%
-0.08%
ETH % 9.67%
-0.31%
Monete
34.653
+6
Scambi
874
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3858 |
Arcane (arcaneprivacy.com)
3858
ARCANE
|
$0.015191 | 0.55% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $0.015191
Min. $0.015191
Mass. $0.015191
|
$830.28K 54.65M ARCANE | - |
21-05-2026 00:15:12 29 min. 51 sec. fa |
|
|
| 3813 |
Manifesting (manifesting.meme)
3813
MANIFEST
|
$0.020610 | -3.28% | -2.3% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $0.020023
Min. $0.020023
Mass. $0.021768
|
$1.71M 83.20M MANIFEST | - |
20-05-2026 15:15:12 9 h 29 min. 51 sec. fa |
|
|
| 136 |
Nexus
136
NEX
|
$0.00000523 | -3.68% | 20.17% | 20.17% |
30g 20.17%
60g 20.17%
90g 20.17%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.0000058069
|
$114.62M 21.92T NEX | $313.84M |
20-05-2026 15:15:12 9 h 29 min. 51 sec. fa |
|
|
| 3837 |
MOVA
3837
MOVA
|
$0.759655 | 0.14% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.764194
Min. $0.75738
Mass. $0.770055
|
$1.11M 1.46M MOVA | - |
20-05-2026 09:15:12 15 h 29 min. 51 sec. fa |
|
|
| 4308 |
Peponk
4308
PEPONK
|
$0.000522 | -1.8% | 20.98% | 20.98% |
30g 20.98%
60g 20.98%
90g 20.98%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00056947
|
$51.23K 98.21M PEPONK | - |
20-05-2026 09:15:12 15 h 29 min. 51 sec. fa |
|
|
| 4262 |
Eagle Fun (eagleworld.fun)
4262
EFUN
|
$0.000468 | 10.86% | 45.23% | 45.23% |
30g 45.23%
60g 45.23%
90g 45.23%
|
Open $0.00043219
Min. $0.00037817
Mass. $0.00048027
|
$56.32K 120.47M EFUN | - |
20-05-2026 09:15:12 15 h 29 min. 51 sec. fa |
|
|
| 4512 |
Binibit
4512
BINI
|
$0.142291 | 0.02% | 12.57% | 12.59% |
30g 12.59%
60g 12.59%
90g 12.59%
|
Open $0.126737
Min. $0.126136
Mass. $0.143074
|
$17.99K 126.43K BINI | - |
19-05-2026 21:15:10 1 g 3 h 29 min. fa |
|
|
| 4351 |
WORLD CUP 2026 (worldcupcoin.vip)
4351
WORLDCUP26
|
- | -2.93% | 25.58% | 188.02% |
30g 188.02%
60g 188.02%
90g 188.02%
|
Open -
Min. -
Mass. -
|
$40.78K - | - |
19-05-2026 15:15:11 1 g 9 h 29 min. fa |
|
|
| 789 |
Zest Protocol
789
ZEST
|
$0.121645 | 7.8% | -20.11% | 62.71% |
30g 62.71%
60g 62.71%
90g 62.71%
|
Open $0.139754
Min. $0.111866
Mass. $0.178826
|
$100.81M 828.72M ZEST | $17.76M |
19-05-2026 15:15:11 1 g 9 h 29 min. fa |
|
|
| 5081 |
WORLD CUP COIN (worldcupcoin.online)
5081
WORLDCUP
|
- | 5.7% | 44.26% | -75.97% |
30g -75.97%
60g -75.97%
90g -75.97%
|
Open -
Min. -
Mass. -
|
$1.64K - | - |
19-05-2026 09:15:12 1 g 15 h 29 min. fa |
|
|
| 1977 |
T-SpaceX tokenized stock (Tessera)
1977
tSpaceX
|
$799.91 | 0.22% | 1.17% | 25.27% |
30g 23.01%
60g 30.31%
90g 56.19%
|
Open $790.74
Min. $785.62
Mass. $822.10
|
$687.10K 858.00 tSpaceX | $951.09K |
19-05-2026 06:15:10 1 g 18 h 29 min. fa |
|
|
| 4367 |
WORLD CUP COIN (WORLDCUP_X)
4367
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 9 h 29 min. fa |
|
|
| 3784 |
Arena Two
3784
ATWO
|
$0.007473 | -3% | -16.3% | -97.06% |
30g -97.06%
60g -97.06%
90g -97.06%
|
Open $0.011159
Min. $0.00747292
Mass. $0.011159
|
$3.12M 418.05M ATWO | - |
18-05-2026 12:15:10 2 gg 12 h 29 min. fa |
|
|
| 4238 |
Us Dollar Indonesia (www.usdi.co.id)
4238
USDI
|
$0.9989 | - | - | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9992
Min. $0.9988
Mass. $0.9992
|
$60.02K 60.08K USDI | - |
18-05-2026 09:15:11 2 gg 15 h 29 min. fa |
|
|
| 5812 |
Paragon Chain
5812
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 21 h 29 min. fa |
|
|
| 18193 |
Home Depot Inc (Derivatives)
18193
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 5 gg 10 h 19 min. fa |
|
|
| 32953 |
Walt Disney Co (Derivatives)
32953
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 5 gg 10 h 19 min. fa |
|
|
| 31897 |
Uber Technologies Inc (Derivatives)
31897
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 5 gg 10 h 19 min. fa |
|
|
| 32090 |
United States Oil Fund LP (Derivatives)
32090
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 14 h 19 min. fa |
|
|
| 3755 |
Hooli
3755
HOOLI
|
$0.010507 | 2.16% | -26.04% | -95.87% |
30g -95.87%
60g -95.87%
90g -95.87%
|
Open $0.015983
Min. $0.010507
Mass. $0.015983
|
$19.66M 1.87B HOOLI | - |
15-05-2026 10:15:11 5 gg 14 h 29 min. fa |
|
|
| 3962 |
Citrea (citrea.vip)
3962
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 5 gg 16 h 29 min. fa |
|
|
| 3779 |
Virl.fun
3779
VIRL
|
$0.004607 | 1.64% | 158.33% | 600.24% |
30g 600.24%
60g 600.24%
90g 600.24%
|
Open $0.00167537
Min. $0.00167537
Mass. $0.00460722
|
$3.53M 765.18M VIRL | - |
15-05-2026 08:15:10 5 gg 16 h 29 min. fa |
|
|
| 18456 |
Hyperliquid Strategies Inc (Derivatives)
18456
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 6 gg 2 h 19 min. fa |
|
|
| 5825 |
Golden Dragon
5825
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 6 gg 9 h 29 min. fa |
|
|
| 4493 |
Magic Internet Money
4493
MIM
|
$0.000232 | -5.56% | 7.62% | 278.84% |
30g 6.42%
60g 556.29%
90g 556.29%
|
Open $0.00021582
Min. $0.00021481
Mass. $0.00027805
|
$20.01K 86.22M MIM | - |
14-05-2026 09:15:12 6 gg 15 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.