Cap Mercato $2.46T
-3.38%
Volume 24o $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Monete
34.449
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5571 |
UnityWallet
5571
UNT
|
$0.053358 | -0.21% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.053292
Min. $0.053292
Mass. $0.053471
|
$2.82K 52.86K UNT | - |
02-04-2026 10:25:14 2 h 49 min. 24 sec. fa |
|
|
| 4395 |
Eitherway
4395
EITHER
|
$0.125829 | -1.65% | 1.53% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.125029
Min. $0.123955
Mass. $0.131659
|
$3.20M 25.42M EITHER | - |
02-04-2026 03:15:16 9 h 59 min. 22 sec. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.001406 | -12.23% | -37.12% | -37.12% |
30g -37.12%
60g -37.12%
90g -37.12%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$3.16M 2.25B BULLTHELEADE1 | - |
01-04-2026 17:15:14 19 h 59 min. 24 sec. fa |
|
|
| 4361 |
Mezo
4361
MEZO
|
$0.061217 | -3.81% | -23.06% | -23.06% |
30g -23.06%
60g -23.06%
90g -23.06%
|
Open $0.091724
Min. $0.061216
Mass. $0.098279
|
$14.00M 228.77M MEZO | - |
01-04-2026 13:15:15 23 h 59 min. 23 sec. fa |
|
|
| 10397 |
Brent Oil (Derivatives)
10397
BZ
|
$109.18 | -0.01% | 7.51% | 6.4% |
30g 6.4%
60g 6.4%
90g 6.4%
|
Open $102.79
Min. $99.90
Mass. $109.18
|
- - | - |
01-04-2026 09:25:11 1 g 3 h 49 min. fa |
|
|
| 4719 |
MOM
4719
MOM1
|
$0.002061 | -0.34% | -4.87% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $0.00216295
Min. $0.00205107
Mass. $0.00217445
|
$125.05K 60.68M MOM1 | - |
31-03-2026 15:15:16 1 g 21 h 59 min. fa |
|
|
| 4861 |
Dual
4861
DUAL
|
$0.006201 | 2.72% | -2.73% | 23.63% |
30g 23.63%
60g 23.63%
90g 23.63%
|
Open $0.00643668
Min. $0.00585053
Mass. $0.00645219
|
$64.54K 10.41M DUAL | - |
31-03-2026 14:15:15 1 g 22 h 59 min. fa |
|
|
| 4560 |
Blynex USD
4560
USDB
|
$0.9989 | -0.11% | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9995
Min. $0.9987
Mass. $1.0004
|
$335.38K 335.76K USDB | - |
31-03-2026 13:15:14 1 g 23 h 59 min. fa |
|
|
| 4415 |
WorldLand
4415
WL
|
$0.012076 | -12.47% | -19.61% | -91.29% |
30g -91.29%
60g -91.29%
90g -91.29%
|
Open $0.011299
Min. $0.011299
Mass. $0.016243
|
$1.95M 161.21M WL | - |
31-03-2026 10:15:14 2 gg 2 h 59 min. fa |
|
|
| 3982 | $95.12 | - | -0.2% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.39
Min. $94.96
Mass. $95.87
|
- - | $10.44K |
30-03-2026 19:15:16 2 gg 17 h 59 min. fa |
|
||
| 2489 |
R2 Protocol
2489
R2
|
$0.004707 | 8.58% | -16.03% | -88.05% |
30g -88.05%
60g -88.05%
90g -88.05%
|
Open $0.00669877
Min. $0.00434522
Mass. $0.00669877
|
$2.23M 472.67M R2 | $489.57K |
30-03-2026 10:15:15 3 gg 2 h 59 min. fa |
|
|
| 20777 |
LOL (lolonbsc.xyz)
20777
LAUGHINGOUTL1
|
- | 15.45% | -68.96% | -63.64% |
30g -63.64%
60g -63.64%
90g -63.64%
|
Open -
Min. -
Mass. -
|
$37.78K - | - |
30-03-2026 10:15:15 3 gg 2 h 59 min. fa |
|
|
| 804 |
Based
804
BASED
|
$0.083394 | -1.94% | -5.09% | -24.31% |
30g -24.31%
60g -24.31%
90g -24.31%
|
Open $0.089565
Min. $0.082517
Mass. $0.090541
|
$68.34M 819.50M BASED | $19.60M |
30-03-2026 08:15:15 3 gg 4 h 59 min. fa |
|
|
| 5219 |
BTCR
5219
BTCR
|
$66,119.77 | -0.42% | -3.35% | -5.53% |
30g -4.67%
60g -4.67%
90g -4.67%
|
Open $68,527.29
Min. $66,119.77
Mass. $68,932.60
|
$13.59K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 7 h 59 min. fa |
|
|
| 4333 |
Waste Management Tokenized Stock (Ondo)
4333
WMon
|
$231.38 | -0.02% | -0.15% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $231.27
Min. $229.74
Mass. $232.51
|
$199.64K 862.00 WMon | $160.00 |
27-03-2026 18:15:14 5 gg 18 h 59 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 1.28% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.878
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 19 h 59 min. fa |
|
|
| 4180 | $63.24 | - | -0.92% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.87
Min. $62.62
Mass. $63.87
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 21 h 59 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 22 h 59 min. fa |
|
|
| 22239 |
MicroPets (new)
22239
PETS
|
$0.086714 | - | -5.11% | -2.84% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.091388
Min. $0.086714
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 59 min. 23 sec. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 19 h 59 min. fa |
|
||
| 3652 |
Triadmarkets
3652
TRIAD
|
$0.000163 | - | -5.69% | -19.75% |
30g -27.24%
60g -27.24%
90g -27.24%
|
Open $0.00016996
Min. $0.00016252
Mass. $0.00017233
|
- - | $33.01K |
26-03-2026 10:15:14 1 set. 2 h 59 min. fa |
|
|
| 5042 |
JunoCash
5042
JUNO
|
$0.313964 | -0.16% | -9.55% | -35.05% |
30g -33.89%
60g -33.89%
90g -33.89%
|
Open $0.347539
Min. $0.313964
Mass. $0.347539
|
$32.92K 104.84K JUNO | - |
26-03-2026 09:15:16 1 set. 3 h 59 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -6.11% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 9 h 59 min. fa |
|
|
| 4183 |
Applied Digital Tokenized Stock (Ondo)
4183
APLDon
|
$23.10 | 0.14% | -7.12% | -16.59% |
30g -18.24%
60g -18.24%
90g -18.24%
|
Open $24.13
Min. $23.06
Mass. $25.28
|
$6.93K 300.00 APLDon | $3.36K |
25-03-2026 22:15:14 1 set. 14 h 59 min. fa |
|
|
| 12135 |
Costco Wholesale Corporation (Derivatives)
12135
COST
|
$996.62 | 0.06% | 0.13% | 2.35% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $992.45
Min. $992.45
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 1 set. 16 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.