Cap Mercato $2.57T
4.65%
Volume 24o $179.04B
-14.51%
BTC % 54.26%
0.38%
ETH % 9.78%
2.55%
Monete
34.231
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5391 |
Routine Coin
5391
ROU
|
$0.001048 | 1.91% | 0.96% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$10.11K 9.65M ROU | - |
13-02-2026 16:25:12 16 h 47 min. 4 sec. fa |
|
|
| 4647 |
ivault
4647
IVT
|
$0.018815 | -0.2% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$218.52K 11.61M IVT | - |
13-02-2026 16:15:15 16 h 57 min. 1 sec. fa |
|
|
| 912 |
wojak (wojakcto.com)
912
WOJAK
|
$0.00000005 | -0.98% | 5.2% | -35.26% |
30g 399112.21%
60g 399112.21%
90g 399112.21%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.26M 136.05T WOJAK | $15.07M |
13-02-2026 10:15:14 22 h 57 min. 2 sec. fa |
|
|
| 2162 |
Wojak (wojaketh)
2162
WOJAKOLD1
|
$0.000015 | -14.59% | 8699.49% | 19278.32% |
30g -90.34%
60g -88.55%
90g -90.61%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$7.58M 523.06B WOJAKOLD1 | $1.01M |
13-02-2026 10:15:14 22 h 57 min. 2 sec. fa |
|
|
| 5555 |
Monstro DeFi
5555
MONSTRO
|
$0.030343 | -0.2% | -5.2% | -9.73% |
30g -95.51%
60g -95.51%
90g -95.51%
|
Open $0.03277
Min. $0.03016
Mass. $0.03277
|
$7.23K 238.20K MONSTRO | - |
13-02-2026 07:15:16 1 g 1 h 57 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$69,750.51 | 1.14% | 5.26% | 5.44% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $66,608.61
Min. $66,259.44
Mass. $69,750.50
|
$313.62K 4.00 XBTC | $1.61M |
13-02-2026 04:25:19 1 g 4 h 46 min. fa |
|
|
| 5548 |
Neutrl (sNUSD)
5548
sNUSD
|
$1.0224 | 0.14% | 2.16% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $1.0007
Min. $0.9999
Mass. $1.0223
|
$7.46K 7.30K sNUSD | - |
12-02-2026 07:25:11 2 gg 1 h 47 min. fa |
|
|
| 20014 |
Korea Composite Stock Price Index (Derivatives)
20014
KOSPI
|
$5,516.41 | - | -0.12% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,584.74
Min. $5,514.71
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 2 gg 2 h 47 min. fa |
|
|
| 28580 |
SK hynix Inc (Derivatives)
28580
000660
|
$885,393.51 | - | -0.14% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $900,742.22
Min. $883,565.32
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 2 gg 2 h 47 min. fa |
|
|
| 18609 |
Hyundai Motor Co (Derivatives)
18609
005380
|
$499,439.43 | - | -0.05% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $505,078.65
Min. $498,433.88
Mass. $505,078.65
|
- - | - |
12-02-2026 06:25:12 2 gg 2 h 47 min. fa |
|
|
| 27594 |
Samsung Electronics Co Ltd (Derivatives)
27594
005930
|
$181,131.61 | - | -0.28% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $184,718.58
Min. $181,005.94
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 2 gg 2 h 47 min. fa |
|
|
| 4430 |
AMARA
4430
AMARA
|
$0.001054 | -0.03% | -26.95% | 32004.62% |
30g 32004.62%
60g 32004.62%
90g 32004.62%
|
Open $0.00151073
Min. $0.00085367
Mass. $0.00187582
|
$846.49K 802.95M AMARA | - |
12-02-2026 03:15:16 2 gg 5 h 57 min. fa |
|
|
| 407 |
Aztec
407
AZTEC
|
$0.022742 | -0.27% | 4.87% | 31.15% |
30g 31.15%
60g 31.15%
90g 31.15%
|
Open $0.021707
Min. $0.021598
Mass. $0.02923
|
$59.21M 2.60B AZTEC | $65.49M |
11-02-2026 15:15:15 2 gg 17 h 57 min. fa |
|
|
| 4597 |
Minecraft Grandma Fund
4597
GRANDMA
|
$0.001068 | 0.31% | 11.87% | 10.97% |
30g -65.51%
60g 1769.86%
90g 1769.86%
|
Open $0.00082423
Min. $0.00082423
Mass. $0.00110651
|
$262.75K 246.11M GRANDMA | - |
11-02-2026 08:15:17 3 gg 56 min. 59 sec. fa |
|
|
| 2309 |
X-PASS
2309
XPASS
|
$0.010222 | 3.37% | -0.92% | -50.67% |
30g -51.06%
60g -85.41%
90g -85.47%
|
Open $0.010817
Min. $0.00982877
Mass. $0.010817
|
$2.57M 251.90M XPASS | $760.49K |
11-02-2026 08:15:17 3 gg 56 min. 59 sec. fa |
|
|
| 5557 |
狗屎
5557
狗屎
|
$0.000139 | 0.05% | 20.7% | -31.25% |
30g -31.25%
60g -31.25%
90g -31.25%
|
Open $0.00011711
Min. $0.000115
Mass. $0.00017315
|
$7.18K 51.71M 狗屎 | - |
11-02-2026 04:15:17 3 gg 4 h 56 min. fa |
|
|
| 1949 |
Superfluid
1949
SUP
|
$0.015314 | 0.66% | 9.36% | 11.77% |
30g 11.77%
60g 11.77%
90g -83.51%
|
Open $0.013858
Min. $0.013835
Mass. $0.015819
|
$96.35K 6.29M SUP | $1.57M |
10-02-2026 20:15:15 3 gg 12 h 57 min. fa |
|
|
| 1395 |
Superform
1395
SUPERFORM1
|
$0.035909 | 0.72% | -3.61% | -61.32% |
30g -61.32%
60g -61.32%
90g -61.32%
|
Open $0.037346
Min. $0.033057
Mass. $0.037593
|
$24.48M 681.74M SUPERFORM1 | $5.00M |
10-02-2026 17:15:17 3 gg 15 h 56 min. fa |
|
|
| 4393 |
Future Warriors X
4393
FWX
|
$0.001317 | 0.67% | 5.06% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $0.00125987
Min. $0.00124898
Mass. $0.00131853
|
$1.57M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 17 h 47 min. fa |
|
|
| 4405 |
JGGL
4405
JGGL
|
$2.20 | 0.47% | 0.41% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $2.1837
Min. $2.1671
Mass. $2.2110
|
$1.34M 607.20K JGGL | - |
10-02-2026 13:15:14 3 gg 19 h 57 min. fa |
|
|
| 5132 |
qONE
5132
QONE
|
$0.016703 | 0.29% | -11.79% | 18.63% |
30g 18.63%
60g 18.63%
90g 18.63%
|
Open $0.01905
Min. $0.016651
Mass. $0.019054
|
$32.67K 1.96M QONE | - |
10-02-2026 09:15:15 3 gg 23 h 57 min. fa |
|
|
| 624 |
Espresso
624
ESP
|
$0.063782 | 3.38% | 2.68% | -19.47% |
30g -19.47%
60g -19.47%
90g -19.47%
|
Open $0.067429
Min. $0.057924
Mass. $0.067429
|
$128.31M 2.01B ESP | $33.20M |
10-02-2026 09:15:15 3 gg 23 h 57 min. fa |
|
|
| 23932 |
Nuclear Energy (Derivatives)
23932
NUCLEAR
|
$141.39 | 0.11% | -0.52% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open $142.81
Min. $140.28
Mass. $142.93
|
- - | - |
10-02-2026 02:25:14 4 gg 6 h 47 min. fa |
|
|
| 9478 |
Biotechnology Index (Derivatives)
9478
BIOTECH
|
$122.90 | -0.46% | 0.12% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $122.69
Min. $122.41
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 6 h 47 min. fa |
|
|
| 30179 | $366.45 | - | -0.34% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $370.32
Min. $365.65
Mass. $370.32
|
- - | - |
10-02-2026 02:25:14 4 gg 6 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.