Cap Mercato $3.28T
-1.4%
Volume 24o $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Monete
33.767
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5728 |
ConsumerFi
5728
CFI
|
$0.007290 | -3.86% | -3.86% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00728973
|
$3.39K 464.48K CFI | - |
06-12-2025 15:25:11 46 min. 48 sec. fa |
|
|
| 5542 |
Giggle Fund AI
5542
GIGGLE
|
$0.000192 | -5.32% | -66.84% | -72.83% |
30g -72.83%
60g -72.83%
90g -72.83%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$9.69K 50.36M GIGGLE | - |
05-12-2025 14:15:14 1 g 1 h 56 min. fa |
|
|
| 4202 |
Datai
4202
DATAI
|
$0.021938 | -6.68% | -10.33% | 1336528.71% |
30g 1336528.71%
60g 1336528.71%
90g 1336528.71%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.95M 316.92M DATAI | - |
05-12-2025 13:15:14 1 g 2 h 56 min. fa |
|
|
| 4198 |
Talisman
4198
SEEK
|
$0.242527 | 0.41% | -41.95% | -64.83% |
30g -64.83%
60g -64.83%
90g -64.83%
|
Open $0.403378
Min. $0.241515
Mass. $0.42863
|
$7.83M 32.30M SEEK | - |
05-12-2025 13:15:14 1 g 2 h 56 min. fa |
|
|
| 555 |
Power Protocol
555
POWERPROTOCO1
|
$0.222056 | -3.79% | 104.92% | 174.25% |
30g 174.25%
60g 174.25%
90g 174.25%
|
Open $0.124961
Min. $0.107093
Mass. $0.246882
|
$94.80M 426.91M POWERPROTOCO1 | $46.63M |
05-12-2025 10:15:15 1 g 5 h 56 min. fa |
|
|
| 31099 |
TT Chain
31099
TT
|
$377.77 | - | 0.61% | -2.2% |
30g 22.16%
60g 22.65%
90g 278.89%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
- - | - |
05-12-2025 09:25:12 1 g 6 h 46 min. fa |
|
|
| 4781 |
Banxchange
4781
BXE
|
$0.050200 | -0.3% | -12.62% | -7.61% |
30g -7.61%
60g -7.61%
90g -7.61%
|
Open $0.055954
Min. $0.0502
Mass. $0.057453
|
$91.80K 1.83M BXE | - |
05-12-2025 08:15:13 1 g 7 h 56 min. fa |
|
|
| 6619 |
$GOLD
6619
GOLDCBSC
|
- | 9.86% | -13.15% | 1764.52% |
30g 1764.52%
60g 1764.52%
90g 1764.52%
|
Open -
Min. -
Mass. -
|
$237.69K - | - |
04-12-2025 18:15:16 1 g 21 h 56 min. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.507986 | -1.16% | -5.79% | -15.27% |
30g -29.25%
60g -73.41%
90g -63.81%
|
Open $0.540463
Min. $0.499739
Mass. $0.549208
|
$38.46M 75.70M EIGEN | $247.65M |
04-12-2025 04:52:10 2 gg 11 h 19 min. fa |
|
|
| 5526 |
Masters of Trivia
5526
MOT
|
$2.23 | 0.23% | 0.17% | 8.1% |
30g 42.68%
60g 108.33%
90g 71.73%
|
Open $2.2455
Min. $2.1393
Mass. $2.2527
|
$10.15K 4.56K MOT | - |
03-12-2025 21:15:16 2 gg 18 h 56 min. fa |
|
|
| 4191 |
Binance bibi
4191
BIBI
|
$0.007226 | 3.91% | 4.64% | 253.42% |
30g 8836.49%
60g 2724.6%
90g 1738.09%
|
Open $0.00670633
Min. $0.00606451
Mass. $0.00835627
|
$10.02M 1.39B BIBI | - |
03-12-2025 17:15:17 2 gg 22 h 56 min. fa |
|
|
| 4320 |
TOBY
4320
TBY
|
$0.000837 | -5.26% | 28.38% | 227.41% |
30g 227.41%
60g 227.41%
90g 227.41%
|
Open $0.00064332
Min. $0.00055219
Mass. $0.00095304
|
$1.06M 1.26B TBY | - |
03-12-2025 16:15:17 2 gg 23 h 56 min. fa |
|
|
| 17694 |
Hachiko
17694
$HACHI
|
- | 4.24% | -25.59% | 48.66% |
30g 48.66%
60g 48.66%
90g 48.66%
|
Open -
Min. -
Mass. -
|
$147.87K - | - |
03-12-2025 15:15:16 3 gg 56 min. 43 sec. fa |
|
|
| 4897 |
Retsa Coin
4897
RETSA
|
$0.000060 | -0.8% | 35.57% | -42.45% |
30g -42.45%
60g -42.45%
90g -42.45%
|
Open $0.00004393
Min. $0.00004365
Mass. $0.00008031
|
$63.20K 1.05B RETSA | - |
03-12-2025 08:15:16 3 gg 7 h 56 min. fa |
|
|
| 31650 |
Valannia
31650
VALAN
|
$0.002052 | - | -10.53% | -41.88% |
30g -64.76%
60g -64.76%
90g -64.76%
|
Open $0.0022563
Min. $0.00204961
Mass. $0.00229868
|
- - | - |
03-12-2025 04:15:18 3 gg 11 h 56 min. fa |
|
|
| 4893 |
CaoCao (New)
4893
CAOCAO
|
$0.097891 | 0.77% | 17.06% | -22.17% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.083627
Min. $0.079223
Mass. $0.098942
|
$64.78K 661.80K CAOCAO | - |
03-12-2025 03:15:18 3 gg 12 h 56 min. fa |
|
|
| 28133 |
SILVER
28133
SILVERMEMETH
|
- | 0.41% | -1.7% | 508.41% |
30g 508.41%
60g 508.41%
90g 508.41%
|
Open -
Min. -
Mass. -
|
$74.00 - | - |
02-12-2025 17:15:15 3 gg 22 h 56 min. fa |
|
|
| 21486 |
Meme Millionaires
21486
MFM
|
$0.000170 | - | -2.66% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.00017507
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 3 gg 23 h 46 min. fa |
|
|
| 4348 |
OracleX
4348
OEX
|
$0.122290 | -0.16% | -2.99% | 21.99% |
30g 21.99%
60g 21.99%
90g 21.99%
|
Open $0.127427
Min. $0.121851
Mass. $0.128139
|
$823.38K 6.73M OEX | - |
02-12-2025 12:15:15 4 gg 3 h 56 min. fa |
|
|
| 4880 |
USDGOLD
4880
USDG
|
$0.720011 | -0.01% | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.719997
Min. $0.719862
Mass. $0.720236
|
$66.97K 93.01K USDG | - |
02-12-2025 02:15:13 4 gg 13 h 56 min. fa |
|
|
| 6579 |
House Party Protocol
6579
HPP
|
$0.040779 | - | 1.58% | 19.71% |
30g 19.71%
60g 19.71%
90g 19.71%
|
Open $0.040133
Min. $0.040077
Mass. $0.040778
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 4 gg 20 h 46 min. fa |
|
|
| 4487 |
CDG PROJECT
4487
CDG
|
$0.024028 | -0.01% | 16.64% | -79.29% |
30g -79.29%
60g -79.29%
90g -79.29%
|
Open $0.02044
Min. $0.020209
Mass. $0.025671
|
$359.83K 14.98M CDG | - |
01-12-2025 19:15:14 4 gg 20 h 56 min. fa |
|
|
| 7453 |
Alloca
7453
ALLOCA
|
$0.018601 | 0.94% | -11.01% | -89.48% |
30g -89.48%
60g -89.48%
90g -89.48%
|
Open $0.020475
Min. $0.017916
Mass. $0.020903
|
- - | - |
01-12-2025 17:25:13 4 gg 22 h 46 min. fa |
|
|
| 4344 |
Runesoul
4344
RST
|
$0.834158 | 0.67% | 37.96% | 132.68% |
30g 132.68%
60g 132.68%
90g 132.68%
|
Open $0.56574
Min. $0.56574
Mass. $0.834157
|
$848.93K 1.02M RST | - |
01-12-2025 17:15:13 4 gg 22 h 56 min. fa |
|
|
| 4409 |
Tectum Cash Token
4409
TCT
|
$0.033731 | 0.32% | -44.6% | -83.22% |
30g -83.22%
60g -83.22%
90g -83.22%
|
Open $0.076403
Min. $0.032388
Mass. $0.076403
|
$557.90K 16.54M TCT | - |
01-12-2025 16:15:15 4 gg 23 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.