Cap Mercato $2.52T
-2.44%
Volume 24o $220.55B
24.91%
BTC % 54.33%
0.46%
ETH % 9.37%
-3.94%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Routine Coin
5551
ROU
|
$0.001117 | 0.74% | 4.39% | 7.68% |
30g 7.68%
60g 7.68%
90g 7.68%
|
Open $0.00110024
Min. $0.00106611
Mass. $0.00112533
|
$6.68K 5.97M ROU | - |
13-02-2026 16:25:12 2 gg 7 h 21 min. fa |
|
|
| 4641 |
ivault
4641
IVT
|
$0.018617 | -0.07% | -4.95% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $0.019598
Min. $0.018616
Mass. $0.019613
|
$223.53K 12.01M IVT | - |
13-02-2026 16:15:15 2 gg 7 h 31 min. fa |
|
|
| 919 |
wojak (wojakcto.com)
919
WOJAK
|
$0.00000005 | -0.78% | -5.27% | -8.76% |
30g 394114.1%
60g 394114.1%
90g 394114.1%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000049
|
$6.17M 137.02T WOJAK | $14.86M |
13-02-2026 10:15:14 2 gg 13 h 31 min. fa |
|
|
| 4044 |
Wojak (wojaketh)
4044
WOJAKOLD1
|
$0.00000010 | 38.48% | -98.32% | -99.39% |
30g -99.93%
60g -99.91%
90g -99.92%
|
Open $0.000007262
Min. $0.00000007
Mass. $0.000007262
|
$6.00M 60.04T WOJAKOLD1 | $6.97K |
13-02-2026 10:15:14 2 gg 13 h 31 min. fa |
|
|
| 22707 |
Monstro DeFi
22707
MONSTRO
|
$0.028227 | - | -0.48% | -24.53% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.029024
Min. $0.027709
Mass. $0.029024
|
- - | - |
13-02-2026 07:15:16 2 gg 16 h 31 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$68,100.92 | -0.84% | -2.63% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $69,995.23
Min. $68,100.91
Mass. $71,089.99
|
$248.03K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 2 gg 19 h 21 min. fa |
|
|
| 23439 |
Neutrl (sNUSD)
23439
sNUSD
|
$1.0017 | - | -1.96% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0010
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 16 h 21 min. fa |
|
|
| 19951 |
Korea Composite Stock Price Index (Derivatives)
19951
KOSPI
|
$5,519.78 | 0.01% | 0.09% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $5,517.20
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 17 h 21 min. fa |
|
|
| 28542 |
SK hynix Inc (Derivatives)
28542
000660
|
$887,612.51 | 0.01% | 0.22% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $885,498.17
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 17 h 21 min. fa |
|
|
| 18534 |
Hyundai Motor Co (Derivatives)
18534
005380
|
$499,427.03 | 0.01% | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,384.52
Min. $499,354.49
Mass. $499,548.43
|
- - | - |
12-02-2026 06:25:12 3 gg 17 h 21 min. fa |
|
|
| 27552 |
Samsung Electronics Co Ltd (Derivatives)
27552
005930
|
$181,696.01 | 0.05% | 0.1% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,480.56
Min. $181,420.94
Mass. $181,696.00
|
- - | - |
12-02-2026 06:25:12 3 gg 17 h 21 min. fa |
|
|
| 4827 |
AMARA
4827
AMARA
|
$0.001085 | -3.97% | 1.73% | 32931.14% |
30g 32931.14%
60g 32931.14%
90g 32931.14%
|
Open $0.00109146
Min. $0.00101975
Mass. $0.00125503
|
$98.01K 90.36M AMARA | - |
12-02-2026 03:15:16 3 gg 20 h 31 min. fa |
|
|
| 412 |
Aztec
412
AZTEC
|
$0.022012 | -0.92% | -6.3% | 26.94% |
30g 26.94%
60g 26.94%
90g 26.94%
|
Open $0.02348
Min. $0.022011
Mass. $0.025275
|
$31.00M 1.41B AZTEC | $63.39M |
11-02-2026 15:15:15 4 gg 8 h 31 min. fa |
|
|
| 4678 |
Minecraft Grandma Fund
4678
GRANDMA
|
$0.000905 | 1.55% | -7.47% | -18.11% |
30g -56.31%
60g 1485.01%
90g 1485.01%
|
Open $0.00102325
Min. $0.00085759
Mass. $0.00103899
|
$178.61K 197.36M GRANDMA | - |
11-02-2026 08:15:17 4 gg 15 h 31 min. fa |
|
|
| 2334 |
X-PASS
2334
XPASS
|
$0.009564 | 0.27% | -6.9% | -52.72% |
30g -53.39%
60g -68.5%
90g -86.4%
|
Open $0.010296
Min. $0.00953833
Mass. $0.010337
|
$437.41K 45.73M XPASS | $711.59K |
11-02-2026 08:15:17 4 gg 15 h 31 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | 2.48% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015464
Min. $0.00015464
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 19 h 31 min. fa |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.014749 | 0.12% | -1.98% | 7.66% |
30g 7.66%
60g 7.66%
90g -84.12%
|
Open $0.015067
Min. $0.014728
Mass. $0.015182
|
$75.37K 5.11M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 3 h 31 min. fa |
|
|
| 1437 |
Superform
1437
SUPERFORM1
|
$0.031608 | -0.52% | -7.75% | -65.95% |
30g -65.95%
60g -65.95%
90g -65.95%
|
Open $0.033832
Min. $0.031007
Mass. $0.03436
|
$23.99M 758.96M SUPERFORM1 | $4.40M |
10-02-2026 17:15:17 5 gg 6 h 31 min. fa |
|
|
| 4391 |
Future Warriors X
4391
FWX
|
$0.001289 | -0.54% | -3.65% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.00133641
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 8 h 21 min. fa |
|
|
| 4410 |
JGGL
4410
JGGL
|
$2.19 | 2.11% | 1.14% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $2.1806
Min. $2.1295
Mass. $2.1990
|
$1.26M 575.06K JGGL | - |
10-02-2026 13:15:14 5 gg 10 h 31 min. fa |
|
|
| 5169 |
qONE
5169
QONE
|
$0.017946 | - | -1.77% | 27.46% |
30g 27.46%
60g 27.46%
90g 27.46%
|
Open $0.01827
Min. $0.017944
Mass. $0.018938
|
$28.49K 1.59M QONE | - |
10-02-2026 09:15:15 5 gg 14 h 31 min. fa |
|
|
| 678 |
Espresso
678
ESP
|
$0.053344 | -2.78% | -12.22% | -32.65% |
30g -32.65%
60g -32.65%
90g -32.65%
|
Open $0.060891
Min. $0.052195
Mass. $0.061736
|
$51.32M 962.11M ESP | $27.77M |
10-02-2026 09:15:15 5 gg 14 h 31 min. fa |
|
|
| 30147 | $366.43 | 0.02% | -0.01% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $366.39
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 21 h 21 min. fa |
|
||
| 23872 |
Nuclear Energy (Derivatives)
23872
NUCLEAR
|
$141.54 | 0.18% | 0.41% | -4.98% |
30g -4.98%
60g -4.98%
90g -4.98%
|
Open $140.83
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 5 gg 21 h 21 min. fa |
|
|
| 9390 |
Biotechnology Index (Derivatives)
9390
BIOTECH
|
$122.60 | 0.18% | 0.06% | -2.09% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $123.27
Min. $122.37
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 21 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.