Cap Mercato $2.56T
-0.13%
Volume 24o $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7480 |
Altura
7480
AVLT
|
$1.0438 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0462
Min. $1.0432
Mass. $1.0462
|
- - | - |
11-03-2026 19:15:16 8 h 45 min. fa |
|
|
| 8040 |
ARSe Digital
8040
ARSE
|
$0.000697 | - | 4.74% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069741
|
- - | - |
11-03-2026 14:15:16 13 h 45 min. fa |
|
|
| 4375 |
GoldFinger
4375
GF
|
$0.003774 | -1.88% | -10.93% | 274.38% |
30g 274.38%
60g 274.38%
90g 274.38%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$10.96M 2.91B GF | - |
11-03-2026 11:15:15 16 h 45 min. 1 sec. fa |
|
|
| 8140 |
ASML Holding NV (Derivatives)
8140
ASML
|
$1,372.87 | -0.22% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 18 h 35 min. 4 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | 0.66% | 23.33% | 23.33% |
30g 23.33%
60g 23.33%
90g 23.33%
|
Open -
Min. -
Mass. -
|
$67.88K - | - |
11-03-2026 09:15:15 18 h 45 min. 1 sec. fa |
|
|
| 1467 |
Nebula3 GameFi
1467
SN3
|
$0.011179 | -11.45% | -60.08% | -60.08% |
30g -60.08%
60g -60.08%
90g -60.08%
|
Open $0.031818
Min. $0.011178
Mass. $0.037173
|
$81.07M 7.25B SN3 | $4.08M |
11-03-2026 08:15:16 19 h 45 min. fa |
|
|
| 5131 |
The Whale killer
5131
ORCA
|
$0.000028 | -4.28% | -58.25% | -58.25% |
30g -58.25%
60g -58.25%
90g -58.25%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$33.31K 1.18B ORCA | - |
11-03-2026 08:15:16 19 h 45 min. fa |
|
|
| 17969 |
Hanmi Semiconductor Co Ltd (Derivatives)
17969
042700
|
$306,158.97 | - | -4.35% | -4.35% |
30g -4.35%
60g -4.35%
90g -4.35%
|
Open $314,629.07
Min. $306,158.96
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 21 h 35 min. 4 sec. fa |
|
|
| 29695 | $470.00 | - | -2.22% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $480.69
Min. $469.99
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 21 h 35 min. 4 sec. fa |
|
||
| 9809 | $21.11 | - | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 22 h 35 min. 1 sec. fa |
|
||
| 4602 |
Botchain
4602
KPK
|
$1.0893 | -0.07% | -0.64% | 0.59% |
30g 1.51%
60g -0.61%
90g -0.53%
|
Open $1.0953
Min. $1.0876
Mass. $1.0965
|
$305.75K 280.69K KPK | - |
10-03-2026 16:15:17 1 g 11 h 44 min. fa |
|
|
| 812 |
龙虾 (Lobster)
812
龙虾
|
$0.019449 | 3.54% | 63.36% | 965.34% |
30g 34897.98%
60g 34897.98%
90g 34897.98%
|
Open $0.012325
Min. $0.00825702
Mass. $0.021589
|
$62.65M 3.22B 龙虾 | $19.45M |
10-03-2026 11:15:14 1 g 16 h 45 min. fa |
|
|
| 17239 |
Global X Uranium ETF (Derivatives)
17239
URA
|
$51.04 | 0.26% | -2.69% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $52.30
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 17 h 35 min. fa |
|
|
| 5585 |
Paradex
5585
DIME
|
$0.041336 | 0.04% | -1.9% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $0.042385
Min. $0.034942
Mass. $0.042699
|
$4.93K 119.34K DIME | - |
10-03-2026 02:15:16 2 gg 1 h 45 min. fa |
|
|
| 3301 |
Fluminense FC Fan Token
3301
FLU
|
$0.026696 | - | 0.55% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $0.026154
Min. $0.026117
Mass. $0.027463
|
- - | $93.34K |
09-03-2026 17:15:15 2 gg 10 h 45 min. fa |
|
|
| 4387 |
Bridged BTC (NEAR Intents)
4387
BRIDGEDBTCNE1
|
$69,424.40 | -0.4% | -0.6% | 1.83% |
30g 1.83%
60g -21.44%
90g -21.44%
|
Open $69,848.80
Min. $69,362.06
Mass. $70,923.60
|
$5.97M 85.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 14 h 35 min. fa |
|
|
| 4389 |
Tether Near Bridged
4389
USDT
|
$1.0004 | -0.04% | -0.31% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.9984
Min. $0.9977
Mass. $1.0035
|
$5.73M 5.73M USDT | - |
09-03-2026 13:25:12 2 gg 14 h 35 min. fa |
|
|
| 4397 |
Bridged ETH (NEAR Intents)
4397
BRIDGEDETHNE1
|
$2,028.84 | -0.7% | 0.05% | 1.51% |
30g 1.51%
60g -31.33%
90g -31.33%
|
Open $2,033.72
Min. $2,011.87
Mass. $2,074.80
|
$4.26M 2.10K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 14 h 35 min. fa |
|
|
| 4795 |
YELLOW
4795
YELLOW
|
$0.028603 | 1.77% | 2.5% | 7.53% |
30g 7.53%
60g 7.53%
90g 7.53%
|
Open $0.027303
Min. $0.025399
Mass. $0.029107
|
$118.03K 4.13M YELLOW | - |
09-03-2026 09:15:15 2 gg 18 h 45 min. fa |
|
|
| 4499 |
Z Gen Coin
4499
ZGC
|
$0.255034 | -0.27% | 0.02% | -3.23% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.254946
Min. $0.254917
Mass. $0.255847
|
$672.52K 2.64M ZGC | - |
08-03-2026 15:15:16 3 gg 12 h 45 min. fa |
|
|
| 30443 |
Tencent AI
30443
TENCENTAI
|
- | -0.8% | -19.02% | -70.91% |
30g -70.91%
60g -70.91%
90g -70.91%
|
Open -
Min. -
Mass. -
|
$8.14K - | - |
08-03-2026 06:15:17 3 gg 21 h 44 min. fa |
|
|
| 576 |
tx
576
TX
|
$0.019057 | -0.3% | -3.75% | -83.65% |
30g -83.65%
60g -83.65%
90g -83.65%
|
Open $0.019813
Min. $0.018933
Mass. $0.019904
|
$148.99K 7.82M TX | $36.74M |
06-03-2026 14:15:15 5 gg 13 h 45 min. fa |
|
|
| 4491 |
Precious Metals USD
4491
PMUSD
|
$0.9934 | -0.02% | -0.1% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $0.9944
Min. $0.9934
Mass. $0.9944
|
$748.65K 753.61K PMUSD | - |
06-03-2026 14:15:15 5 gg 13 h 45 min. fa |
|
|
| 5634 |
SHOW
5634
SHOW
|
$0.310944 | -6.11% | 23.4% | 244.05% |
30g 244.05%
60g 244.05%
90g 244.05%
|
Open $0.251978
Min. $0.250131
Mass. $0.348421
|
$3.85K 12.38K SHOW | - |
06-03-2026 13:15:15 5 gg 14 h 45 min. fa |
|
|
| 4383 |
BlockDAG
4383
BDAG
|
$0.105761 | 2.61% | -4.44% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.109937
Min. $0.103047
Mass. $0.123725
|
$7.05M 66.68M BDAG | - |
06-03-2026 11:15:14 5 gg 16 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.