Cap Mercato $3.32T -0.37%
Volume 24o $251.45B 5.04%
BTC % 54.66% -0.05%
ETH % 11.05% 1.35%
Monete 33.732 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4248
Best Wallet
Best Wallet
4248
BEST
$0.006944 10.6% -0.6% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $0.00683689
Min. $0.00627753
Mass. $0.00694355
$2.84M 409.58M BEST - 28-11-2025 21:15:16
4 h 53 min. 57 sec. fa
17104
GoldZip
GoldZip
17104
XGZ
$134.62 - 0.26% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $134.35
Min. $134.35
Mass. $134.62
- - - 28-11-2025 19:25:11
6 h 44 min. 2 sec. fa
5020
BiBi
BiBi
5020
BIBI
$0.00000628 2.51% 461.9% 461.9%
30g 461.9%
60g 461.9%
90g 461.9%
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
$48.41K 7.71B BIBI - 28-11-2025 17:15:14
8 h 53 min. 59 sec. fa
5871
Roma Protocol
Roma Protocol
5871
ROMA
$0.047027 0.08% 0.48% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $0.046605
Min. $0.046605
Mass. $0.047034
$1.14K 24.28K ROMA - 28-11-2025 15:15:14
10 h 53 min. 59 sec. fa
5735
Betakkuma AI
Betakkuma AI
5735
KUMA
$0.006550 -2.08% -3.32% -3.32%
30g -3.32%
60g -3.32%
90g -3.32%
Open $0.00677475
Min. $0.00654418
Mass. $0.00693933
$3.20K 488.34K KUMA - 28-11-2025 09:25:12
16 h 44 min. 1 sec. fa
5180
Toshi Inu
Toshi Inu
5180
TOSHI
$0.000287 13.62% -72.31% -72.31%
30g -72.31%
60g -72.31%
90g -72.31%
Open $0.00132594
Min. $0.00023651
Mass. $0.00244525
$23.41K 81.43M TOSHI - 28-11-2025 06:25:16
19 h 43 min. 57 sec. fa
16095
FOX9
FOX9
16095
SOLANA
$0.000344 - 118.64% 118.64%
30g 118.64%
60g 118.64%
90g 118.64%
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
- - - 28-11-2025 02:25:20
23 h 43 min. 53 sec. fa
5318
Tokenised GBP
Tokenised GBP
5318
TGBP
$1.3218 0.01% -0.04% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.3219
Min. $1.3200
Mass. $1.3227
$13.91K 10.52K TGBP - 27-11-2025 19:25:14
1 g 6 h 43 min. fa
4897 $0.037506 -3.56% -8.51% 237.24%
30g 237.24%
60g 237.24%
90g 237.24%
Open $0.045036
Min. $0.037505
Mass. $0.054223
$66.00K 1.76M DFTV - 27-11-2025 15:15:14
1 g 10 h 53 min. fa
9928
BNB ETF
BNB ETF
9928
VBNB
- -0.39% -27.54% 4.25%
30g 4.25%
60g 4.25%
90g 4.25%
Open -
Min. -
Mass. -
$26.26K - - 27-11-2025 15:15:14
1 g 10 h 53 min. fa
4236 $0.011286 8.32% -29.5% -39.57%
30g -39.57%
60g -39.57%
90g -39.57%
Open $0.017085
Min. $0.010418
Mass. $0.017443
$3.46M 306.42M TEN - 27-11-2025 14:15:14
1 g 11 h 53 min. fa
4566
Giggle Panda
Giggle Panda
4566
GIGL
$0.004099 3.62% -15.55% 65.67%
30g 3012.22%
60g 3437.13%
90g 3437.13%
Open $0.00479108
Min. $0.00395521
Mass. $0.00485533
$223.86K 54.62M GIGL - 27-11-2025 12:15:14
1 g 13 h 53 min. fa
4287 $5.29 - 2.54% 3.86%
30g 3.86%
60g 3.86%
90g 3.86%
Open $5.183
Min. $5.159
Mass. $5.300
$1.41M 267.34K TCU29 - 27-11-2025 11:15:14
1 g 14 h 53 min. fa
4220
Bitcoin Hyper
Bitcoin Hyper
4220
HYPER
$0.016433 -13.87% -43.33% 1093949.57%
30g 1093949.57%
60g 1093949.57%
90g 1093949.57%
Open $0.027951
Min. $0.016433
Mass. $0.031602
$4.76M 289.81M HYPER - 27-11-2025 09:15:16
1 g 16 h 53 min. fa
5848 $1.2048 - -76.79% -77.1%
30g -77.1%
60g -77.1%
90g -77.1%
Open $5.191
Min. $1.2047
Mass. $5.205
$1.43K 1.19K BHC - 27-11-2025 09:15:16
1 g 16 h 53 min. fa
17087
Goldfish Gold
Goldfish Gold
17087
GGBR
$4.20 - 1.16% 3.01%
30g -2.46%
60g 3.09%
90g 3.09%
Open $4.1543
Min. $4.1466
Mass. $4.2041
- - - 27-11-2025 08:15:15
1 g 17 h 53 min. fa
2910
Sora Oracle
Sora Oracle
2910
SORA
$0.003413 -1.51% -22.99% 46.1%
30g -47.94%
60g 4150.1%
90g 4150.1%
Open $0.00395995
Min. $0.0033572
Mass. $0.00524503
$2.16M 632.13M SORA $320.83K 27-11-2025 08:15:15
1 g 17 h 53 min. fa
1470 $0.119032 -6.66% -14.88% 191.63%
30g 191.63%
60g 191.63%
90g 191.63%
Open $0.12636
Min. $0.119031
Mass. $0.146526
$61.24M 514.47M GUA $5.36M 27-11-2025 08:15:15
1 g 17 h 53 min. fa
4773
Enigma
Enigma
4773
ENX
$0.065437 1.06% 8.41% 74262.63%
30g 74262.63%
60g 74262.63%
90g 74262.63%
Open $0.059772
Min. $0.057641
Mass. $0.065437
$96.29K 1.47M ENX - 27-11-2025 08:15:15
1 g 17 h 53 min. fa
4808
EdgeAI
EdgeAI
4808
EDGEAI
$3.26 -0.05% -0.82% 33.88%
30g 63.99%
60g 63.99%
90g 63.99%
Open $3.3032
Min. $3.1606
Mass. $3.3032
$84.66K 25.96K EDGEAI - 27-11-2025 05:15:14
1 g 20 h 53 min. fa
2929
Magma
Magma
2929
GMON
$0.035638 0.55% -8.89% 22.64%
30g 22.64%
60g 22.64%
90g 22.64%
Open $0.040501
Min. $0.034144
Mass. $0.040501
$435.28K 12.21M GMON $301.00K 27-11-2025 01:25:14
2 gg 43 min. 59 sec. fa
32849
Xauras
Xauras
32849
XRS
$0.013006 0.01% 0.03% -56.65%
30g -56.65%
60g -56.65%
90g -56.65%
Open $0.012998
Min. $0.012996
Mass. $0.013008
- - - 26-11-2025 22:25:12
2 gg 3 h 44 min. fa
33681
Zootopia
Zootopia
33681
ZOOTOPIA
- - 0.76% -91.17%
30g -91.17%
60g -91.17%
90g -91.17%
Open -
Min. -
Mass. -
- - - 26-11-2025 14:15:15
2 gg 11 h 53 min. fa
4312
DarkVeil
DarkVeil
4312
VEIL
$0.003045 0.95% -25.58% 61785.89%
30g 61785.89%
60g 61785.89%
90g 61785.89%
Open $0.00378981
Min. $0.0030161
Mass. $0.00429607
$1.08M 353.90M VEIL - 26-11-2025 09:15:15
2 gg 16 h 53 min. fa
23138
New Cat v2
New Cat v2
23138
NCT
$0.00000040 - -9.61% -36.23%
30g -36.23%
60g -36.23%
90g -36.23%
Open $0.000000444
Min. $0.000000402
Mass. $0.000000444
- - - 25-11-2025 14:25:13
3 gg 11 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.