Cap Mercato $3.17T
-1.13%
Volume 24o $217.19B
50.72%
BTC % 54.96%
0.05%
ETH % 11.2%
0.17%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30338 |
The Yellow Whale
30338
YELLOWWHALE
|
- | -2.4% | -85.41% | -85.41% |
30g -85.41%
60g -85.41%
90g -85.41%
|
Open -
Min. -
Mass. -
|
$25.52K - | - |
29-12-2025 16:15:18 11 h 20 min. 28 sec. fa |
|
|
| 4358 |
Cryptic
4358
CRYPTIC1
|
$0.029064 | 2.4% | -81.17% | 921.52% |
30g 921.52%
60g 921.52%
90g 921.52%
|
Open $0.030344
Min. $0.028381
Mass. $0.03481
|
$561.17K 19.31M CRYPTIC1 | - |
29-12-2025 16:15:18 11 h 20 min. 28 sec. fa |
|
|
| 2223 |
The Black Whale (blackwhale.fun)
2223
BLACKWHALE
|
$0.001084 | 18% | -38.71% | 2129.91% |
30g 2129.91%
60g 2129.91%
90g 2129.91%
|
Open $0.00154393
Min. $0.00091825
Mass. $0.00154648
|
$2.98M 2.75B BLACKWHALE | $1.08M |
29-12-2025 16:15:18 11 h 20 min. 28 sec. fa |
|
|
| 4286 |
USDM
4286
USDM
|
$0.9927 | -0.15% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $1.0056
Min. $0.9927
Mass. $1.0056
|
$969.62K 976.73K USDM | - |
29-12-2025 16:15:18 11 h 20 min. 28 sec. fa |
|
|
| 4334 |
Anzens
4334
USDA
|
$1.0072 | -0.05% | -1.04% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $1.0178
Min. $1.0072
Mass. $1.0206
|
$666.19K 661.41K USDA | - |
29-12-2025 16:15:18 11 h 20 min. 28 sec. fa |
|
|
| 16477 |
GainX
16477
GNX
|
$1.1337 | -0.03% | 165.51% | 165.51% |
30g 165.51%
60g 165.51%
90g 165.51%
|
Open $0.426982
Min. $0.426885
Mass. $1.1341
|
- - | - |
29-12-2025 06:25:15 21 h 10 min. 31 sec. fa |
|
|
| 4467 |
RAI Token
4467
RAI
|
$49.70 | 0.32% | -9.54% | -9.54% |
30g -9.54%
60g -9.54%
90g -9.54%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$317.55K 6.39K RAI | - |
29-12-2025 06:15:20 21 h 20 min. 26 sec. fa |
|
|
| 4564 |
CoinBank
4564
COINBANK
|
$0.156191 | -0.24% | 1.27% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$188.18K 1.20M COINBANK | - |
29-12-2025 06:15:20 21 h 20 min. 26 sec. fa |
|
|
| 11783 |
CoinP
11783
CPT
|
$0.909836 | 0.06% | 1.34% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 22 h 10 min. 30 sec. fa |
|
|
| 4716 |
VK Token
4716
VK
|
$0.001049 | 0.5% | -0.53% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$106.99K 102.00M VK | - |
29-12-2025 02:15:18 1 g 1 h 20 min. fa |
|
|
| 4860 |
POCHITA
4860
POCHITA
|
$0.000114 | -0.39% | -85.19% | 205.11% |
30g 205.11%
60g 205.11%
90g 205.11%
|
Open $0.00053047
Min. $0.00009083
Mass. $0.00078808
|
$64.83K 568.57M POCHITA | - |
27-12-2025 20:15:16 2 gg 7 h 20 min. fa |
|
|
| 826 |
Collect on Fanable
826
COLLECT
|
$0.038519 | 2.26% | -14.33% | 37.65% |
30g 37.65%
60g 37.65%
90g 37.65%
|
Open $0.044909
Min. $0.036532
Mass. $0.046231
|
$398.72M 10.35B COLLECT | $20.68M |
27-12-2025 10:15:13 2 gg 17 h 20 min. fa |
|
|
| 30130 |
Tevi coin
30130
TEVI
|
$0.000228 | -2.6% | -20.25% | -21.01% |
30g -22.18%
60g -22.18%
90g -22.18%
|
Open $0.00028569
Min. $0.00022784
Mass. $0.00028569
|
- - | - |
26-12-2025 04:25:12 3 gg 23 h 10 min. fa |
|
|
| 4369 |
Tuna
4369
TUNA
|
$0.000325 | 7.53% | -37.91% | -45.25% |
30g 534.15%
60g 534.15%
90g 534.15%
|
Open $0.00063753
Min. $0.00030191
Mass. $0.00066918
|
$545.64K 1.68B TUNA | - |
25-12-2025 16:15:16 4 gg 11 h 20 min. fa |
|
|
| 4290 |
Atlas (AtlasOfUSA)
4290
ATLASOFUSA1
|
$0.0000000010 | 31.89% | -32.38% | 41225.99% |
30g 41225.99%
60g 41225.99%
90g 41225.99%
|
Open $0.000000001
Min. -
Mass. $0.000000002
|
$928.70K 928.70T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 11 h 20 min. fa |
|
|
| 4278 |
Vitalum
4278
VAM
|
$0.142301 | -0.77% | -3.59% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $0.146507
Min. $0.140096
Mass. $0.148336
|
$1.05M 7.37M VAM | - |
25-12-2025 15:15:19 4 gg 12 h 20 min. fa |
|
|
| 4197 |
TronBank
4197
TBK
|
$1.87 | 0.28% | 0.7% | 10.16% |
30g 10.16%
60g 10.16%
90g 10.16%
|
Open $1.8035
Min. $1.8035
Mass. $1.8958
|
$5.04M 2.69M TBK | - |
25-12-2025 12:15:17 4 gg 15 h 20 min. fa |
|
|
| 5643 |
GYAT Coin
5643
GYAT
|
$0.000798 | 0.02% | -4.77% | -12.48% |
30g -33.11%
60g -51.03%
90g -72.4%
|
Open $0.00080681
Min. $0.00079469
Mass. $0.00084141
|
$4.32K 5.42M GYAT | - |
25-12-2025 09:15:15 4 gg 18 h 20 min. fa |
|
|
| 4961 |
Hachiko Inu
4961
HACHIKŌ
|
$0.000144 | 1.74% | -22.11% | -47.18% |
30g 82.7%
60g 82.7%
90g 82.7%
|
Open $0.00017353
Min. $0.00012996
Mass. $0.00018795
|
$50.51K 349.97M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 19 h 20 min. fa |
|
|
| 4431 |
Bearly Legal
4431
BEARLYLEGAL1
|
$0.008653 | 0.15% | -3.91% | -49.19% |
30g 43756.08%
60g 43756.08%
90g 43756.08%
|
Open $0.00799984
Min. $0.00610687
Mass. $0.00942058
|
$366.31K 42.33M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 19 h 20 min. fa |
|
|
| 4717 |
SHISA
4717
SHISA
|
$0.000412 | -14.68% | 59.49% | 208.11% |
30g 448.87%
60g 448.87%
90g 448.87%
|
Open $0.00025146
Min. $0.00025146
Mass. $0.0004824
|
$106.72K 259.31M SHISA | - |
24-12-2025 16:15:15 5 gg 11 h 20 min. fa |
|
|
| 1739 |
You’ll own nothing & be happy
1739
NOTHING
|
$0.002823 | 3.67% | -5.63% | 64.67% |
30g -8.27%
60g 4390.04%
90g 4390.04%
|
Open $0.00303327
Min. $0.00235499
Mass. $0.00330951
|
$992.83K 351.64M NOTHING | $2.82M |
24-12-2025 10:15:17 5 gg 17 h 20 min. fa |
|
|
| 5669 |
Aussie Dollar Token
5669
AUDX
|
$0.670815 | 0.12% | -0.21% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.671541
Min. $0.66889
Mass. $0.672642
|
$3.64K 5.43K AUDX | - |
24-12-2025 08:25:13 5 gg 19 h 10 min. fa |
|
|
| 4517 |
PressX
4517
PRX
|
$0.380018 | 0.17% | 0.42% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $0.378521
Min. $0.371632
Mass. $0.380422
|
$249.28K 655.98K PRX | - |
24-12-2025 08:15:16 5 gg 19 h 20 min. fa |
|
|
| 1443 |
KGST
1443
KGST
|
$0.011391 | 0.2% | 0.25% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $0.01141
Min. $0.011342
Mass. $0.011433
|
$200.60K 17.61M KGST | $5.08M |
24-12-2025 08:15:16 5 gg 19 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.