Cap Mercato $2.60T 2.25%
Volume 24o $195.45B 5.33%
BTC % 54.08% -0.22%
ETH % 9.69% -0.41%
Monete 34.231
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5503 $0.001069 0.25% 3.08% 3.01%
30g 3.01%
60g 3.01%
90g 3.01%
Open $0.00107592
Min. $0.00101886
Mass. $0.00111831
$8.36K 7.83M ROU - 13-02-2026 16:25:12
1 g 13 h 8 min. fa
4624
ivault
ivault
4624
IVT
$0.019582 0.02% 3.88% 6.36%
30g 6.36%
60g 6.36%
90g 6.36%
Open $0.018845
Min. $0.018814
Mass. $0.019613
$237.40K 12.12M IVT - 13-02-2026 16:15:15
1 g 13 h 18 min. fa
2752
Wojak (wojaketh)
Wojak (wojaketh)
2752
WOJAKOLD1
$0.00000458 -4.24% -84.57% 7453.7%
30g -96.93%
60g -96.39%
90g -96.9%
Open $0.00002936
Min. $0.000004575
Mass. $0.00002977
$5.36M 1.17T WOJAKOLD1 $317.58K 13-02-2026 10:15:14
1 g 19 h 18 min. fa
895 $0.00000005 1.17% 6.27% 1.05%
30g 421963.01%
60g 421963.01%
90g 421963.01%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
$6.24M 127.28T WOJAK $15.92M 13-02-2026 10:15:14
1 g 19 h 18 min. fa
5562
Monstro DeFi
Monstro DeFi
5562
MONSTRO
$0.028584 0.93% -7.38% -14.33%
30g -95.77%
60g -95.77%
90g -95.77%
Open $0.030288
Min. $0.028319
Mass. $0.030879
$5.98K 209.26K MONSTRO - 13-02-2026 07:15:16
1 g 22 h 18 min. fa
1936 $70,403.36 -0.09% 2.37% 6.42%
30g 6.42%
60g 6.42%
90g 6.42%
Open $68,601.35
Min. $68,601.35
Mass. $70,473.00
$169.37K 2.00 XBTC $1.62M 13-02-2026 04:25:19
2 gg 1 h 8 min. fa
23442
Neutrl (sNUSD)
Neutrl (sNUSD)
23442
sNUSD
$1.0017 - -1.88% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0004
Min. $0.9999
Mass. $1.0223
- - - 12-02-2026 07:25:11
2 gg 22 h 8 min. fa
28559 $885,488.78 - 0.02% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $885,075.65
Min. $885,075.65
Mass. $885,857.37
- - - 12-02-2026 06:25:12
2 gg 23 h 8 min. fa
19945 $5,517.65 - 0.02% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
- - - 12-02-2026 06:25:12
2 gg 23 h 8 min. fa
18529 $499,379.22 - -0.01% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
- - - 12-02-2026 06:25:12
2 gg 23 h 8 min. fa
27560 $181,569.63 0.07% 0.24% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open $181,084.57
Min. $181,084.57
Mass. $181,627.20
- - - 12-02-2026 06:25:12
2 gg 23 h 8 min. fa
4811
AMARA
AMARA
4811
AMARA
$0.001104 0.84% 7.21% 33523.52%
30g 33523.52%
60g 33523.52%
90g 33523.52%
Open $0.0009637
Min. $0.0009637
Mass. $0.00110409
$105.26K 95.33M AMARA - 12-02-2026 03:15:16
3 gg 2 h 18 min. fa
408
Aztec
Aztec
408
AZTEC
$0.023521 3.27% -1.99% 35.64%
30g 35.64%
60g 35.64%
90g 35.64%
Open $0.024805
Min. $0.022019
Mass. $0.024805
$32.99M 1.40B AZTEC $67.73M 11-02-2026 15:15:15
3 gg 14 h 18 min. fa
4674 $0.000932 -1.64% -13.02% -29.31%
30g -70.7%
60g 1533.14%
90g 1533.14%
Open $0.00092689
Min. $0.000913
Mass. $0.00110651
$191.12K 204.97M GRANDMA - 11-02-2026 08:15:17
3 gg 21 h 18 min. fa
2309
X-PASS
X-PASS
2309
XPASS
$0.010304 1.4% 3.7% -50.23%
30g -50.09%
60g -74.97%
90g -85.35%
Open $0.010191
Min. $0.00982877
Mass. $0.010392
$333.81K 32.40M XPASS $766.59K 11-02-2026 08:15:17
3 gg 21 h 18 min. fa
5589
狗屎
狗屎
5589
狗屎
$0.000167 1.13% 11.79% -17.17%
30g -17.17%
60g -17.17%
90g -17.17%
Open $0.00016549
Min. $0.00013131
Mass. $0.00016725
$5.03K 30.09M 狗屎 - 11-02-2026 04:15:17
4 gg 1 h 18 min. fa
1964
Superfluid
Superfluid
1964
SUP
$0.015166 -0.07% 1.03% 10.69%
30g 10.69%
60g 10.69%
90g -83.67%
Open $0.014247
Min. $0.014247
Mass. $0.015819
$86.17K 5.68M SUP $1.55M 10-02-2026 20:15:15
4 gg 9 h 18 min. fa
1421
Superform
Superform
1421
SUPERFORM1
$0.034043 -0.27% -2.32% -63.33%
30g -63.33%
60g -63.33%
90g -63.33%
Open $0.034383
Min. $0.033352
Mass. $0.036087
$24.80M 728.59M SUPERFORM1 $4.74M 10-02-2026 17:15:17
4 gg 12 h 18 min. fa
4389 $0.001350 -0.23% 3.87% 5.55%
30g 5.55%
60g 5.55%
90g 5.55%
Open $0.00131532
Min. $0.00129769
Mass. $0.00135282
$1.60M 1.19B FWX - 10-02-2026 15:25:11
4 gg 14 h 8 min. fa
4411
JGGL
JGGL
4411
JGGL
$2.14 -0.13% -2.29% -2.5%
30g -2.5%
60g -2.5%
90g -2.5%
Open $2.1964
Min. $2.1295
Mass. $2.2007
$1.21M 563.55K JGGL - 10-02-2026 13:15:14
4 gg 16 h 18 min. fa
5150
qONE
qONE
5150
QONE
$0.018217 -0.01% 9.39% 29.38%
30g 29.38%
60g 29.38%
90g 29.38%
Open $0.017519
Min. $0.016651
Mass. $0.018702
$29.57K 1.62M QONE - 10-02-2026 09:15:15
4 gg 20 h 18 min. fa
646
Espresso
Espresso
646
ESP
$0.060598 1.05% -2.7% -23.49%
30g -23.49%
60g -23.49%
90g -23.49%
Open $0.062236
Min. $0.059423
Mass. $0.064351
$83.41M 1.38B ESP $31.54M 10-02-2026 09:15:15
4 gg 20 h 18 min. fa
30166 $366.44 - - 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $366.34
Min. $366.34
Mass. $366.53
- - - 10-02-2026 02:25:14
5 gg 3 h 8 min. fa
9381 $123.87 0.12% 0.35% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $123.41
Min. $122.52
Mass. $123.87
- - - 10-02-2026 02:25:14
5 gg 3 h 8 min. fa
23880 $141.00 0.3% -0.64% -5.34%
30g -5.34%
60g -5.34%
90g -5.34%
Open $142.45
Min. $140.13
Mass. $142.48
- - - 10-02-2026 02:25:14
5 gg 3 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.