Cap Mercato $3.24T -1.03%
Volume 24o $205.89B -30.65%
BTC % 54.96% 0.14%
ETH % 10.93% -1.28%
Monete 34.106 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
564
Spacecoin
Spacecoin
564
SPACECOINORG1
$0.021999 5.68% 14.83% 14.83%
30g 14.83%
60g 14.83%
90g 14.83%
Open $0.021258
Min. $0.020817
Mass. $0.021999
$115.97M 5.27B SPACECOINORG1 $47.35M 23-01-2026 10:15:16
2 h 3 min. 16 sec. fa
1187 $2,949.37 1.22% 0.92% 0.92%
30g 0.92%
60g 0.92%
90g 0.92%
Open $2,922.29
Min. $2,913.55
Mass. $2,949.36
$161.12K 54.00 XETH $9.73M 23-01-2026 08:25:11
3 h 53 min. 21 sec. fa
1993 $127.21 0.36% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $127.31
Min. $126.75
Mass. $127.31
$108.51K 852.00 XSOL $1.77M 23-01-2026 08:25:11
3 h 53 min. 21 sec. fa
5564
Monero AI
Monero AI
5564
XMR
$0.002126 -3.06% 23.8% 23.8%
30g 23.8%
60g 23.8%
90g 23.8%
Open $0.00262277
Min. $0.00164435
Mass. $0.00282309
$11.36K 5.34M XMR - 23-01-2026 08:15:14
4 h 3 min. 18 sec. fa
1189 $0.000063 8.28% 16.85% 16.85%
30g 16.85%
60g 16.85%
90g 16.85%
Open $0.00005312
Min. $0.00005218
Mass. $0.00006258
$171.43M 2.74T DONT $10.51M 23-01-2026 07:15:15
5 h 3 min. 17 sec. fa
9377 $0.000108 - -3.88% -3.88%
30g -3.88%
60g -3.88%
90g -3.88%
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
- - - 22-01-2026 22:25:13
13 h 53 min. 19 sec. fa
1222
Immunefi
Immunefi
1222
IMU
$0.010404 -2.01% -11.73% -11.73%
30g -11.73%
60g -11.73%
90g -11.73%
Open $0.010592
Min. $0.0097038
Mass. $0.011785
$40.17M 3.86B IMU $8.83M 22-01-2026 16:15:15
20 h 3 min. 17 sec. fa
5588
EICOIN
EICOIN
5588
EICOIN
$0.004762 0.13% 1.6% 1.6%
30g 1.6%
60g 1.6%
90g 1.6%
Open $0.0047052
Min. $0.0046961
Mass. $0.00476162
$9.01K 1.89M EICOIN - 22-01-2026 16:15:15
20 h 3 min. 17 sec. fa
12877
Dadacoin
Dadacoin
12877
DADA
- -0.95% 105.69% 157.21%
30g 157.21%
60g 157.21%
90g 157.21%
Open -
Min. -
Mass. -
$68.96K - - 22-01-2026 14:25:11
21 h 53 min. 21 sec. fa
782 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
22 h 3 min. 17 sec. fa
4855
Crypstocks AI
Crypstocks AI
4855
CRYPSTOCKSAI1
$0.001099 -1.27% 2.64% 242.16%
30g 243.96%
60g 170.72%
90g 38.02%
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
$102.89K 93.63M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
23 h 3 min. 15 sec. fa
33342
Xoge
Xoge
33342
XOGE
- 17.5% 320.32% 1784.08%
30g 1784.08%
60g 1784.08%
90g 1784.08%
Open -
Min. -
Mass. -
$192.67K - - 22-01-2026 13:15:17
23 h 3 min. 15 sec. fa
4458
分红狗头
分红狗头
4458
分红狗头
$0.002156 -15.42% -28.55% 2989.49%
30g 2989.49%
60g 2989.49%
90g 2989.49%
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
$722.48K 335.15M 分红狗头 - 22-01-2026 13:15:17
23 h 3 min. 15 sec. fa
4571
F5-promoT5
F5-promoT5
4571
F5
$0.005125 -0.04% - 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
$365.19K 71.26M F5 - 22-01-2026 12:15:15
1 g 3 min. 17 sec. fa
4402 $0.00000003 4.68% 93.63% 8182.06%
30g 6207.27%
60g 6207.27%
90g 5516.61%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
$1.24M 44.28T PIKACHU - 22-01-2026 11:15:16
1 g 1 h 3 min. fa
554
FIGHT
FIGHT
554
FIGHT
$0.024845 8.95% -11.56% 1.25%
30g 1.25%
60g 1.25%
90g 1.25%
Open $0.024788
Min. $0.021671
Mass. $0.028094
$313.14M 12.60B FIGHT $50.93M 22-01-2026 11:15:16
1 g 1 h 3 min. fa
5396
Singularry
Singularry
5396
SINGULARRY
$0.012682 -0.87% 10.46% 28.8%
30g 56.6%
60g 42.76%
90g 28.25%
Open $0.011412
Min. $0.010998
Mass. $0.012794
$15.14K 1.19M SINGULARRY - 22-01-2026 04:25:14
1 g 7 h 53 min. fa
30561
THEROS
THEROS
30561
THEROS
$0.384564 - -2.26% -1.92%
30g -1.92%
60g -1.92%
90g -1.92%
Open $0.391602
Min. $0.384563
Mass. $0.393458
- - - 22-01-2026 03:25:11
1 g 8 h 53 min. fa
4412
Redemption Arc
Redemption Arc
4412
REDEMPTIONAR1
$0.000856 -0.13% -63.42% 30.28%
30g 1100.73%
60g 1100.73%
90g 1100.73%
Open $0.00260112
Min. $0.00080759
Mass. $0.00260112
$1.10M 1.28B REDEMPTIONAR1 - 22-01-2026 03:15:19
1 g 9 h 3 min. fa
5348
Seasons
Seasons
5348
SEAS
$0.289925 -1.97% 8.02% 0.12%
30g 4.91%
60g 491.29%
90g 491.29%
Open $0.286878
Min. $0.262386
Mass. $0.295758
$15.75K 54.31K SEAS - 21-01-2026 15:15:15
1 g 21 h 3 min. fa
4302 $286.95 -2.94% 54.98% 56.92%
30g 56.92%
60g 56.92%
90g 56.92%
Open $191.11
Min. $185.14
Mass. $392.66
$23.13M 80.62K VEREM - 21-01-2026 14:15:15
1 g 22 h 3 min. fa
3611
KayakNet
KayakNet
3611
KNT
$0.00000046 -19.11% -68.74% 1639.65%
30g 1639.65%
60g 1639.65%
90g 1639.65%
Open $0.000001546
Min. $0.00000046
Mass. $0.000001651
$80.92K 175.91B KNT $44.44K 21-01-2026 13:15:16
1 g 23 h 3 min. fa
671
ETHGas
ETHGas
671
GWEI
$0.018688 -3.46% -24.13% 28.12%
30g 28.12%
60g 28.12%
90g 28.12%
Open $0.025468
Min. $0.018688
Mass. $0.025468
$44.41M 2.38B GWEI $32.70M 21-01-2026 12:15:16
2 gg 3 min. 16 sec. fa
5647
Woori
Woori
5647
WOORI
$0.351530 -0.82% 3.39% 2.67%
30g 2.67%
60g 2.67%
90g 2.67%
Open $0.339978
Min. $0.338032
Mass. $0.369094
$9.28K 26.41K WOORI - 21-01-2026 10:25:11
2 gg 1 h 53 min. fa
5904
Chronoeffector AI
Chronoeffector AI
5904
CHRONOEFFE
$0.001850 0.03% -4.67% 2.51%
30g 237.38%
60g 65.34%
90g 614.33%
Open $0.00193731
Min. $0.00184946
Mass. $0.00194069
$1.07K 580.26K CHRONOEFFE - 21-01-2026 07:25:11
2 gg 4 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.