Cap Mercato $2.80T
0.29%
Volume 24o $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4485 |
Resi (resilabs.ai)
4485
SN46
|
$1.64 | 0.09% | -1.24% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $1.6308
Min. $1.6308
Mass. $1.7677
|
$696.93K 425.55K SN46 | - |
24-04-2026 21:15:16 1 g 8 h 25 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.036793 | 11.99% | 1010.38% | 1480.01% |
30g 1480.01%
60g 1480.01%
90g 1480.01%
|
Open $0.00243873
Min. $0.00243873
Mass. $0.036792
|
$10.47M 284.69M TTPA | - |
24-04-2026 15:15:14 1 g 14 h 25 min. fa |
|
|
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.018670 | -2.62% | -20.04% | 2436.94% |
30g 57557.73%
60g 72273.25%
90g 53583%
|
Open $0.020694
Min. $0.018004
Mass. $0.026609
|
$8.61M 461.23M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 16 h 24 min. fa |
|
|
| 4382 |
Fluent
4382
BLEND
|
$0.097534 | -0.05% | -9.19% | -48.61% |
30g -48.61%
60g -48.61%
90g -48.61%
|
Open $0.115788
Min. $0.096579
Mass. $0.122427
|
$19.36M 198.49M BLEND | - |
24-04-2026 13:15:17 1 g 16 h 24 min. fa |
|
|
| 4870 |
Bitget Wrapped BTC
4870
BGBTC
|
$78,172.30 | 0.83% | 0.91% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $77,509.62
Min. $77,305.04
Mass. $78,172.29
|
$56.08K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 17 h 15 min. fa |
|
|
| 4594 |
flETH
4594
flETH
|
$2,321.47 | 0.47% | 0.2% | -0.4% |
30g 12.57%
60g 21.87%
90g -20.86%
|
Open $2,318.26
Min. $2,309.18
Mass. $2,321.46
|
$248.89K 107.00 flETH | - |
24-04-2026 09:25:11 1 g 20 h 15 min. fa |
|
|
| 4448 |
Skibidi Toilet
4448
SKIBIDI
|
$0.000656 | 9.93% | -13.66% | 88.45% |
30g 556.06%
60g 556.06%
90g 556.06%
|
Open $0.00079023
Min. $0.00058108
Mass. $0.00098903
|
$1.15M 1.75B SKIBIDI | - |
24-04-2026 08:15:16 1 g 21 h 25 min. fa |
|
|
| 4418 |
STAYNEX
4418
STAY
|
$0.000183 | -1.03% | -13.01% | -17.21% |
30g -17.21%
60g -17.21%
90g -17.21%
|
Open $0.00021201
Min. $0.00017159
Mass. $0.00021265
|
$2.33M 12.72B STAY | - |
24-04-2026 04:15:19 2 gg 1 h 24 min. fa |
|
|
| 4701 |
BULL SPLIT
4701
BULLSPLIT1
|
$363.65 | 0.53% | 0.21% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $362.43
Min. $360.28
Mass. $363.72
|
$124.35K 341.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 15 h 25 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 17 h 25 min. fa |
|
|
| 6057 |
Ripio wARS
6057
wARS
|
$0.000681 | 0.02% | 0.38% | -0.89% |
30g -0.73%
60g -1.34%
90g 3.09%
|
Open $0.00067807
Min. $0.00067543
Mass. $0.00068056
|
$1.00 2.08K wARS | - |
23-04-2026 10:25:11 2 gg 19 h 15 min. fa |
|
|
| 8036 |
Avis Budget Group (Derivatives)
8036
CAR
|
$206.33 | - | -0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.34
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 15 min. 2 sec. fa |
|
|
| 16044 |
FLORK (FLORKMOON)
16044
FLORK
|
- | 6.07% | 24.19% | 1868.35% |
30g 1868.35%
60g 1868.35%
90g 1868.35%
|
Open -
Min. -
Mass. -
|
$26.36K - | - |
23-04-2026 05:15:16 3 gg 25 min. fa |
|
|
| 1535 |
Mystery (MysteryRiderEth)
1535
MYSTERY
|
$0.0000000080 | -0.94% | 1.94% | 99868.84% |
30g 99868.84%
60g 99868.84%
90g 99868.84%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$496.83K 62.10T MYSTERY | $3.53M |
23-04-2026 05:15:16 3 gg 25 min. fa |
|
|
| 4645 |
Deployr
4645
DEPLOYR
|
$0.004938 | -2.04% | -16.96% | 82.44% |
30g 324.74%
60g 324.74%
90g 324.74%
|
Open $0.00648971
Min. $0.00491517
Mass. $0.00648971
|
$175.38K 35.52M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 6 h 25 min. fa |
|
|
| 11074 |
CellMates
11074
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 13 h 25 min. fa |
|
|
| 4653 |
Solvion
4653
SLVN
|
$5.39 | 0.33% | -1.54% | -6.62% |
30g -6.62%
60g -6.62%
90g -6.62%
|
Open $5.523
Min. $5.371
Mass. $5.523
|
$168.24K 31.22K SLVN | - |
22-04-2026 12:15:15 3 gg 17 h 25 min. fa |
|
|
| 21355 |
Marv
21355
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 20 h 24 min. fa |
|
|
| 4602 |
ALTSEASON
4602
ALTSZN
|
$0.002627 | -2.87% | -18.68% | 628.71% |
30g 6957.77%
60g 6957.77%
90g 6957.77%
|
Open $0.00341412
Min. $0.00262697
Mass. $0.00353737
|
$237.41K 90.37M ALTSZN | - |
22-04-2026 09:15:17 3 gg 20 h 24 min. fa |
|
|
| 1186 |
Asteroid (Asteroid Fan OG)
1186
ASTEROID
|
$0.008250 | 4.23% | -20.55% | 272.12% |
30g 127399.57%
60g 127399.57%
90g 127399.57%
|
Open $0.011524
Min. $0.00791526
Mass. $0.014518
|
$3.99M 484.07M ASTEROID | $8.25M |
21-04-2026 13:15:16 4 gg 16 h 25 min. fa |
|
|
| 4374 |
Royal Euro
4374
REUR
|
$1.1708 | -0.05% | -0.06% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $1.1722
Min. $1.1705
Mass. $1.1722
|
$60.28M 51.49M REUR | - |
21-04-2026 12:15:14 4 gg 17 h 25 min. fa |
|
|
| 4373 |
Royal Dollar
4373
RUSD
|
$0.9997 | 0.06% | -0.09% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9995
Min. $0.9989
Mass. $1.0008
|
$80.67M 80.70M RUSD | - |
21-04-2026 11:15:16 4 gg 18 h 25 min. fa |
|
|
| 463 |
OpenGradient
463
OPG
|
$0.290910 | 2.53% | 5.09% | 51.95% |
30g 51.95%
60g 51.95%
90g 51.95%
|
Open $0.275091
Min. $0.256848
Mass. $0.298451
|
$245.93M 845.39M OPG | $55.27M |
21-04-2026 11:15:16 4 gg 18 h 25 min. fa |
|
|
| 5539 |
GrimHustleMeme
5539
GRIM
|
$0.0000000050 | -13.7% | 10.6% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$1.27K 253.30B GRIM | - |
21-04-2026 10:15:14 4 gg 19 h 25 min. fa |
|
|
| 20632 |
Little Earth Buddy
20632
EARTHY
|
- | 8.59% | 14.5% | -87.98% |
30g -87.98%
60g -87.98%
90g -87.98%
|
Open -
Min. -
Mass. -
|
$589.00 - | - |
21-04-2026 08:15:14 4 gg 21 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.