Cap Mercato $2.81T
-1.25%
Volume 24o $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
Monete
34.597
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13641 | $156.00 | 2.52% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $152.16
Min. $152.16
Mass. $156.00
|
- - | - |
08-05-2026 05:25:13 1 h 46 min. 59 sec. fa |
|
||
| 4407 |
RIAL
4407
RIAL
|
$0.000824 | 15.76% | 38.39% | 38.39% |
30g 38.39%
60g 38.39%
90g 38.39%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00082409
|
$3.77M 4.57B RIAL | - |
08-05-2026 02:15:14 4 h 56 min. 58 sec. fa |
|
|
| 22401 |
MiniMax Group (Derivatives)
22401
MINIMAX
|
$95.95 | -0.29% | -7.36% | -7.36% |
30g -7.36%
60g -7.36%
90g -7.36%
|
Open $103.57
Min. $95.95
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 16 h 47 min. 1 sec. fa |
|
|
| 30608 |
Tencent Holdings Ltd (Derivatives)
30608
TENCENT
|
$60.07 | 0.27% | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 16 h 47 min. 1 sec. fa |
|
|
| 25951 |
Pop Mart International Group Limited (Derivatives)
25951
POPMART
|
$21.75 | - | 8.79% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $19.99
Min. $19.99
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 3 h 47 min. fa |
|
|
| 4842 |
GIGGLE CAT
4842
GICAT
|
$0.003853 | -0.56% | 34.58% | 47.96% |
30g 47.96%
60g 47.96%
90g 47.96%
|
Open $0.00274622
Min. $0.00274622
Mass. $0.00596232
|
$59.66K 15.48M GICAT | - |
07-05-2026 02:15:14 1 g 4 h 56 min. fa |
|
|
| 26523 |
Qualcomm (Derivatives)
26523
QCOM
|
$208.38 | 0.93% | 7.44% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $193.21
Min. $190.57
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 16 h 47 min. fa |
|
|
| 4364 |
KAIO
4364
KAIO
|
$0.137444 | 5.48% | -25.21% | -28.42% |
30g -28.42%
60g -28.42%
90g -28.42%
|
Open $0.211525
Min. $0.128486
Mass. $0.211525
|
$22.91M 166.70M KAIO | - |
06-05-2026 14:15:15 1 g 16 h 56 min. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$108.74 | - | 3.08% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $104.93
Min. $104.93
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 8 h 47 min. fa |
|
|
| 14479 |
eBay (Derivatives)
14479
EBAY
|
$107.01 | 0.25% | -0.74% | 2.16% |
30g 2.16%
60g 2.16%
90g 2.16%
|
Open $108.16
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 14 h 47 min. fa |
|
|
| 7770 |
Asteroid Floki
7770
ASTEROIDFLOKI
|
- | 16.77% | 70.75% | 715.12% |
30g 715.12%
60g 715.12%
90g 715.12%
|
Open -
Min. -
Mass. -
|
$85.59K - | - |
05-05-2026 16:15:13 2 gg 14 h 56 min. fa |
|
|
| 4502 |
Wrapped Bitcoin (Canton)
4502
CBTC
|
$79,545.33 | -0.2% | -1.83% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $80,906.44
Min. $79,482.74
Mass. $81,539.73
|
$688.41K 8.00 CBTC | - |
05-05-2026 13:25:11 2 gg 17 h 47 min. fa |
|
|
| 19066 |
Ishares Msci Brazil ETF (Derivatives)
19066
EWZ
|
$38.96 | - | -2.48% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $39.95
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 19 h 46 min. fa |
|
|
| 9604 |
Blackstone (Derivatives)
9604
BX
|
$122.71 | 0.01% | -1.67% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $124.96
Min. $121.72
Mass. $125.00
|
- - | - |
05-05-2026 11:25:13 2 gg 19 h 46 min. fa |
|
|
| 27321 |
Rocket Lab Corp (Derivatives)
27321
RKLB
|
$83.72 | 0.06% | -1.08% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $84.52
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 19 h 46 min. fa |
|
|
| 21375 |
Marvell Technology (Derivatives)
21375
MRVL
|
$162.66 | 0.57% | -5.36% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $171.05
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 19 h 46 min. fa |
|
|
| 27422 |
Roundhill Memory ETF (Derivatives)
27422
DRAM
|
$48.17 | 0.63% | -1.77% | 9.61% |
30g 9.61%
60g 9.61%
90g 9.61%
|
Open $47.91
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 20 h 46 min. fa |
|
|
| 20937 |
Lumentum Holdings (Derivatives)
20937
LITE
|
$893.85 | 0.25% | -4.43% | -9.54% |
30g -9.54%
60g -9.54%
90g -9.54%
|
Open $926.45
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 21 h 47 min. fa |
|
|
| 29831 | $56.25 | - | -1.35% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $57.08
Min. $55.51
Mass. $57.08
|
- - | - |
05-05-2026 09:25:11 2 gg 21 h 47 min. fa |
|
||
| 1570 |
USDCx (Canton)
1570
USDCX
|
$0.9998 | - | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$65.95M 65.96M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 47 min. 1 sec. fa |
|
|
| 4748 |
boob (boobillions.com)
4748
BOOB
|
$0.004598 | 0.45% | 15.13% | 15.06% |
30g 15.06%
60g 15.06%
90g 15.06%
|
Open $0.00416865
Min. $0.00399338
Mass. $0.00470923
|
$90.74K 19.74M BOOB | - |
05-05-2026 05:15:16 3 gg 1 h 56 min. fa |
|
|
| 4592 |
Recon Raccoon
4592
RCON
|
$0.002116 | -0.57% | 9.11% | 10.83% |
30g 1774.83%
60g 1407.48%
90g 1511.05%
|
Open $0.00222184
Min. $0.00190778
Mass. $0.00222978
|
$295.83K 139.78M RCON | - |
04-05-2026 18:15:15 3 gg 12 h 56 min. fa |
|
|
| 4443 |
America is Back (americaisback.vip)
4443
AIB
|
$0.002606 | 2.21% | -10.77% | -0.46% |
30g 43099.6%
60g 28156.04%
90g 28156.04%
|
Open $0.00278209
Min. $0.00233749
Mass. $0.00292066
|
$1.57M 601.09M AIB | - |
04-05-2026 18:15:15 3 gg 12 h 56 min. fa |
|
|
| 7769 |
Asteroid Doge (asteroiddoge.site)
7769
ASTEROIDOGE
|
- | -26.27% | 10.18% | 26.27% |
30g 26.27%
60g 26.27%
90g 26.27%
|
Open -
Min. -
Mass. -
|
$8.84K - | - |
04-05-2026 14:15:13 3 gg 16 h 56 min. fa |
|
|
| 5441 |
Green Token
5441
XGT
|
$128.29 | -40.14% | -26.51% | -26.51% |
30g -26.51%
60g -26.51%
90g -26.51%
|
Open $174.58
Min. $128.29
Mass. $242.80
|
$2.18K 17.00 XGT | - |
04-05-2026 10:25:11 3 gg 20 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.