Cap Mercato $2.82T
2.34%
Volume 24o $346.47B
12.41%
BTC % 54.84%
0.56%
ETH % 10.35%
0.58%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5131 |
Bubble Protocol
5131
BPL
|
$0.060741 | -1.58% | 18.98% | 88.95% |
30g 528.13%
60g 528.13%
90g 528.13%
|
Open $0.051857
Min. $0.051857
Mass. $0.061719
|
$17.28K 284.52K BPL | - |
17-04-2026 20:15:18 7 h 17 min. 28 sec. fa |
|
|
| 1514 |
XERO
1514
XERO
|
$0.003876 | -10.56% | 9084.17% | 9084.17% |
30g 9084.17%
60g 9084.17%
90g 9084.17%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$2.57M 662.38M XERO | $3.88M |
17-04-2026 14:15:14 13 h 17 min. 32 sec. fa |
|
|
| 7750 |
ASTEROID
7750
ASTEROID
|
- | 4% | -79.3% | -79.3% |
30g -79.3%
60g -79.3%
90g -79.3%
|
Open -
Min. -
Mass. -
|
$94.24K - | $35.68K |
17-04-2026 13:15:14 14 h 17 min. 32 sec. fa |
|
|
| 6942 |
Allbirds Inc (Derivatives)
6942
BIRD
|
$10.99 | -0.01% | 5.66% | -6.76% |
30g -6.76%
60g -6.76%
90g -6.76%
|
Open $9.799
Min. $9.799
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 1 g 12 h 7 min. fa |
|
|
| 32183 |
USD.AI
32183
CHIP
|
$0.034551 | -1.23% | -3.93% | -6.39% |
30g -6.39%
60g -6.39%
90g -6.39%
|
Open $0.034941
Min. $0.033533
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 16 h 7 min. fa |
|
|
| 4458 |
Alien Green Cat
4458
AGC
|
$0.007034 | -0.83% | -9.22% | 359939.21% |
30g 359939.21%
60g 359939.21%
90g 359939.21%
|
Open $0.00803517
Min. $0.00628749
Mass. $0.00874597
|
$821.53K 116.80M AGC | - |
16-04-2026 04:15:21 1 g 23 h 17 min. fa |
|
|
| 12303 |
Crypto Deal Token
12303
CDT
|
$10.67 | - | 1.57% | 2.85% |
30g 19.15%
60g 19.15%
90g 19.15%
|
Open $10.36
Min. $10.27
Mass. $10.78
|
- - | - |
15-04-2026 20:15:16 2 gg 7 h 17 min. fa |
|
|
| 1588 |
Sentio
1588
ST
|
$0.056841 | -2.7% | -11.65% | -67.89% |
30g -67.89%
60g -67.89%
90g -67.89%
|
Open $0.061439
Min. $0.052813
Mass. $0.06846
|
$12.77M 224.63M ST | $3.18M |
15-04-2026 10:15:15 2 gg 17 h 17 min. fa |
|
|
| 19075 |
iWorld Cruise
19075
IWC
|
$1.77 | 2.17% | -2.18% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $1.8359
Min. $1.7356
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 19 h 7 min. fa |
|
|
| 4381 |
SPIKE (spikemattfurie)
4381
SPIKEMATTFUR1
|
$0.009093 | 2.16% | 8.02% | 145.75% |
30g 1040.15%
60g 1040.15%
90g 1040.15%
|
Open $0.00885788
Min. $0.00735473
Mass. $0.00962505
|
$4.24M 466.34M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 20 h 17 min. fa |
|
|
| 33608 |
XChat (xchatcoin.site)
33608
XCHAT
|
- | - | 29.13% | -53.06% |
30g -53.06%
60g -53.06%
90g -53.06%
|
Open -
Min. -
Mass. -
|
- - | - |
14-04-2026 16:15:15 3 gg 11 h 17 min. fa |
|
|
| 23310 |
Nautor
23310
NAU
|
$0.000168 | - | 4.7% | 11.87% |
30g 30.1%
60g 30.1%
90g 30.1%
|
Open $0.00016006
Min. $0.00016006
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 4 gg 8 h 7 min. fa |
|
|
| 210 |
Genius Terminal
210
GENIUS
|
$0.699892 | -0.53% | 2.17% | 265.61% |
30g 265.61%
60g 265.61%
90g 265.61%
|
Open $0.681164
Min. $0.62226
Mass. $0.703624
|
$88.90M 127.01M GENIUS | $234.73M |
13-04-2026 15:15:17 4 gg 12 h 17 min. fa |
|
|
| 29449 |
SPIKE (spikecoin.space)
29449
SPIKECOINSPA1
|
- | -0.21% | 4.72% | -81.61% |
30g -81.61%
60g -81.61%
90g -81.61%
|
Open -
Min. -
Mass. -
|
$319.00 - | - |
11-04-2026 17:15:16 6 gg 10 h 17 min. fa |
|
|
| 24873 |
PDD Holdings Inc (Derivatives)
24873
PDD
|
$104.84 | -0.01% | 1.41% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $104.30
Min. $103.25
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 6 gg 11 h 7 min. fa |
|
|
| 22825 |
MOONKIN (moonkin.online)
22825
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 18 h 17 min. fa |
|
|
| 4400 |
Commonwealth
4400
CWU
|
$0.024823 | -0.04% | -5.66% | 108.14% |
30g 29584.02%
60g 29584.02%
90g 29584.02%
|
Open $0.028582
Min. $0.023386
Mass. $0.028582
|
$2.97M 119.56M CWU | - |
10-04-2026 07:15:15 1 set. 20 h 17 min. fa |
|
|
| 4374 |
NotInEmploymentEducationTraining
4374
NEET
|
$0.030241 | 3.25% | -18.9% | -3.06% |
30g 32.83%
60g 128.69%
90g 141.11%
|
Open $0.037223
Min. $0.028955
Mass. $0.037292
|
$5.32M 175.79M NEET | - |
10-04-2026 04:15:19 1 set. 23 h 17 min. fa |
|
|
| 19017 |
iShares Silver Trust (Derivatives)
19017
SLV
|
$72.61 | -0.9% | 1.51% | 5.41% |
30g 7.98%
60g 7.98%
90g 7.98%
|
Open $71.31
Min. $70.69
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 1 g 14 h fa |
|
|
| 1189 |
OneFootball Credits
1189
OFC
|
$0.053038 | 3.72% | -5.91% | 9.34% |
30g -47.12%
60g -47.12%
90g -47.12%
|
Open $0.053289
Min. $0.050454
Mass. $0.057445
|
$122.83M 2.32B OFC | $8.55M |
09-04-2026 10:15:16 1 set. 1 g 17 h fa |
|
|
| 5242 |
Cortik AI
5242
CTK
|
$5.86 | - | 3323.5% | 3191.57% |
30g 5185.83%
60g 5185.83%
90g 5185.83%
|
Open $0.171179
Min. $0.171179
Mass. $5.860
|
$8.73K 1.49K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 20 h fa |
|
|
| 19935 |
KOSPI 200 Index (Derivatives)
19935
KS200
|
$958.88 | -0.17% | 2.68% | 9.63% |
30g 10.67%
60g 10.67%
90g 10.67%
|
Open $933.98
Min. $928.84
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 21 h fa |
|
|
| 23690 |
Nikkei 225 (Derivatives)
23690
NI225
|
$59,618.87 | -0.06% | 1.2% | 4.64% |
30g 6.27%
60g 6.27%
90g 6.27%
|
Open $59,103.94
Min. $58,626.85
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 22 h fa |
|
|
| 10539 |
BurnDog
10539
BDOG
|
$0.000193 | - | -0.11% | -12.16% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.00019718
Min. $0.0001887
Mass. $0.00019723
|
- - | - |
08-04-2026 16:15:16 1 set. 2 gg 11 h fa |
|
|
| 4662 |
Upscreener
4662
UPS
|
$0.155196 | -3.56% | -2.96% | 97.54% |
30g 10960.2%
60g 10960.2%
90g 10960.2%
|
Open $0.188623
Min. $0.131872
Mass. $0.188623
|
$165.47K 1.07M UPS | - |
08-04-2026 15:15:16 1 set. 2 gg 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.