Cap Mercato $3.22T 0.51%
Volume 24o $200.57B 32.99%
BTC % 55% -0.03%
ETH % 11.33% 0.88%
Monete 33.847
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1849
TradeTide
TradeTide
1849
TTD
$0.016530 1.7% -30.05% -76.28%
30g -76.28%
60g -76.28%
90g -76.28%
Open $0.023677
Min. $0.016148
Mass. $0.029531
$35.56M 2.15B TTD $2.27M 20-12-2025 08:15:16
2 gg 16 h 31 min. fa
2603 $0.000528 3.15% 24.73% 371.95%
30g 778.26%
60g 778.26%
90g 778.26%
Open $0.00032361
Min. $0.00029651
Mass. $0.00052786
$214.83K 406.97M UWU $527.87K 20-12-2025 04:15:18
2 gg 20 h 31 min. fa
4142 $0.019005 -1.74% -11.34% -11.37%
30g -11.37%
60g -11.37%
90g -11.37%
Open $0.023297
Min. $0.018449
Mass. $0.023297
$7.33M 385.93M HLS - 19-12-2025 15:15:17
3 gg 9 h 31 min. fa
657
zkPass
zkPass
657
ZKP
$0.160600 0.83% -2.23% -32.71%
30g -32.71%
60g -32.71%
90g -32.71%
Open $0.143298
Min. $0.143298
Mass. $0.196731
$108.85M 677.74M ZKP $32.39M 19-12-2025 11:15:15
3 gg 13 h 31 min. fa
4736 $0.049472 - -0.64% 2.7%
30g 2.7%
60g 2.7%
90g 2.7%
Open $0.049784
Min. $0.04668
Mass. $0.050191
$83.91K 1.70M JPC - 19-12-2025 11:15:15
3 gg 13 h 31 min. fa
468
RateX
RateX
468
RTX
$3.56 0.36% -1.73% 110.05%
30g 110.05%
60g 110.05%
90g 110.05%
Open $3.8032
Min. $3.3346
Mass. $4.1205
$318.73M 89.65M RTX $59.23M 19-12-2025 09:15:16
3 gg 15 h 31 min. fa
4249
Capybobo
Capybobo
4249
PYBOBO
$0.000722 0.01% -0.11% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $0.00072214
Min. $0.00072137
Mass. $0.00072465
$940.26K 1.30B PYBOBO - 19-12-2025 08:15:15
3 gg 16 h 31 min. fa
1295
VOOI
VOOI
1295
VOOI
$0.028941 -0.74% -8.65% -85.78%
30g -85.78%
60g -85.78%
90g -85.78%
Open $0.032745
Min. $0.025492
Mass. $0.032745
$54.54M 1.88B VOOI $7.07M 18-12-2025 11:15:16
4 gg 13 h 31 min. fa
464 $0.9997 - -0.02% -
30g -
60g -
90g -
Open $0.9996
Min. $0.9995
Mass. $1.0001
$130.58M 130.62M U $59.88M 18-12-2025 11:15:16
4 gg 13 h 31 min. fa
587
AgentLISA
AgentLISA
587
LISA
$0.183509 -0.22% -4.66% 14.74%
30g 14.74%
60g 14.74%
90g 14.74%
Open $0.196804
Min. $0.183509
Mass. $0.202337
$388.39M 2.12B LISA $39.68M 18-12-2025 10:15:15
4 gg 14 h 31 min. fa
4420
x402jobs
x402jobs
4420
JOBS
$0.001398 -11.94% -6.38% -17.12%
30g 2483.15%
60g 2483.15%
90g 2483.15%
Open $0.00159265
Min. $0.00139832
Mass. $0.00178802
$305.25K 218.29M JOBS - 18-12-2025 09:15:16
4 gg 15 h 31 min. fa
4459
Crypto SuperCycle
Crypto SuperCycle
4459
SUPERCYCLE
$0.000201 1.9% -1.5% -31.56%
30g 155.93%
60g 155.93%
90g 155.93%
Open $0.00020092
Min. $0.00018373
Mass. $0.00022749
$260.35K 1.30B SUPERCYCLE - 18-12-2025 09:15:16
4 gg 15 h 31 min. fa
23483 $0.019095 - -1.95% 23.8%
30g 1802.66%
60g 1802.66%
90g 1802.66%
Open $0.019474
Min. $0.019094
Mass. $0.019474
- - - 18-12-2025 09:15:16
4 gg 15 h 31 min. fa
1518
LeverUp
LeverUp
1518
LV
$0.048637 -1.21% -10.19% 112.35%
30g 112.35%
60g 112.35%
90g 112.35%
Open $0.052932
Min. $0.048636
Mass. $0.055968
$243.93K 5.02M LV $4.38M 18-12-2025 03:15:16
4 gg 21 h 31 min. fa
22831
MUSHI
MUSHI
22831
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
- - - 18-12-2025 02:25:12
4 gg 22 h 21 min. fa
33285
YEE
YEE
33285
YEE
- -0.2% -11.86% 1817.85%
30g 1817.85%
60g 1817.85%
90g 1817.85%
Open -
Min. -
Mass. -
$22.36K - - 17-12-2025 18:15:16
5 gg 6 h 31 min. fa
5151
Ryu Inu
Ryu Inu
5151
RYU
$0.00000009 -17.61% -68.44% -71.9%
30g -71.9%
60g -71.9%
90g -71.9%
Open $0.000000274
Min. $0.000000086
Mass. $0.000000275
$19.28K 224.15B RYU - 17-12-2025 18:15:16
5 gg 6 h 31 min. fa
4124
SCOR
SCOR
4124
SCOR
$0.009515 2.48% 3.82% -83.34%
30g -83.34%
60g -83.34%
90g -83.34%
Open $0.00911714
Min. $0.00877114
Mass. $0.00974792
$18.56M 1.95B SCOR - 17-12-2025 10:15:16
5 gg 14 h 31 min. fa
627
Infrared
Infrared
627
IR
$0.172353 0.62% -9.13% -49.61%
30g -49.61%
60g -49.61%
90g -49.61%
Open $0.204361
Min. $0.166646
Mass. $0.209079
$49.97M 289.96M IR $35.33M 17-12-2025 10:15:16
5 gg 14 h 31 min. fa
4187
The White Whale
The White Whale
4187
WHITEWHALE
$0.006455 -6.99% 19.74% 196.4%
30g 137834.18%
60g 117938.98%
90g 7814.45%
Open $0.00539505
Min. $0.00492355
Mass. $0.00694047
$2.27M 352.02M WHITEWHALE - 17-12-2025 07:15:16
5 gg 17 h 31 min. fa
5005 $0.047673 0.04% -0.33% -0.16%
30g -4.49%
60g -30.46%
90g -50.88%
Open $0.047537
Min. $0.047477
Mass. $0.048557
$34.90K 732.12K BAP3X - 16-12-2025 16:15:15
6 gg 8 h 31 min. fa
1267
Theoriq
Theoriq
1267
THQ
$0.054765 -0.74% 23.58% -69.57%
30g -69.57%
60g -69.57%
90g -69.57%
Open $0.046316
Min. $0.044312
Mass. $0.058034
$21.39M 390.57M THQ $7.54M 16-12-2025 14:15:16
6 gg 10 h 31 min. fa
4381
OASIS
OASIS
4381
OASIS
$0.694203 0.55% 0.15% 6.13%
30g 33.6%
60g 33.6%
90g 33.6%
Open $0.692128
Min. $0.683891
Mass. $0.699186
$374.40K 539.32K OASIS - 16-12-2025 12:15:18
6 gg 12 h 31 min. fa
4218
Dinosol
Dinosol
4218
DINOSOL1
$0.000698 3.77% 13.25% 13.89%
30g 1160.95%
60g 1160.95%
90g 1160.95%
Open $0.00058786
Min. $0.00046026
Mass. $0.00073961
$1.32M 1.89B DINOSOL1 - 16-12-2025 12:15:18
6 gg 12 h 31 min. fa
7295
AMATO
AMATO
7295
AMATO
$0.014009 - 2.67% 109.61%
30g 337.52%
60g 337.52%
90g 337.52%
Open $0.013874
Min. $0.013563
Mass. $0.014371
- - - 16-12-2025 12:15:18
6 gg 12 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.