Cap Mercato $2.46T
-0.72%
Volume 24o $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Monete
34.227
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5409 |
Monstro DeFi
5409
MONSTRO
|
$0.031813 | -0.6% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $0.03277
Min. $0.031813
Mass. $0.03277
|
$10.67K 335.32K MONSTRO | - |
13-02-2026 07:15:16 2 h 28 min. 2 sec. fa |
|
|
| 1952 |
OKX Wrapped BTC
1952
XBTC
|
$66,822.67 | 0.85% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $66,540.77
Min. $66,259.44
Mass. $66,822.67
|
$438.07K 6.00 XBTC | $1.54M |
13-02-2026 04:25:19 5 h 17 min. 59 sec. fa |
|
|
| 5923 |
Neutrl (sNUSD)
5923
sNUSD
|
$1.0209 | 2.01% | 1.96% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1.0013
Min. $1.0007
Mass. $1.0209
|
$901.00 883.00 sNUSD | - |
12-02-2026 07:25:11 1 g 2 h 18 min. fa |
|
|
| 20025 |
Korea Composite Stock Price Index (Derivatives)
20025
KOSPI
|
$5,516.22 | -0.12% | 0.22% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 3 h 18 min. fa |
|
|
| 28587 |
SK hynix Inc (Derivatives)
28587
000660
|
$883,708.71 | -0.33% | -0.41% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 3 h 18 min. fa |
|
|
| 18617 |
Hyundai Motor Co (Derivatives)
18617
005380
|
$499,770.20 | 0.01% | -0.62% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $505,454.77
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 3 h 18 min. fa |
|
|
| 27604 |
Samsung Electronics Co Ltd (Derivatives)
27604
005930
|
$181,407.33 | -0.12% | 1.75% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 3 h 18 min. fa |
|
|
| 4483 |
AMARA
4483
AMARA
|
$0.001325 | -8.19% | -65.71% | 40249.76% |
30g 40249.76%
60g 40249.76%
90g 40249.76%
|
Open $0.00377538
Min. $0.00132496
Mass. $0.00391551
|
$811.80K 612.70M AMARA | - |
12-02-2026 03:15:16 1 g 6 h 28 min. fa |
|
|
| 402 |
Aztec
402
AZTEC
|
$0.022337 | 3% | 7.6% | 28.82% |
30g 28.82%
60g 28.82%
90g 28.82%
|
Open $0.016166
Min. $0.016166
Mass. $0.022336
|
$45.19M 2.02B AZTEC | $64.32M |
11-02-2026 15:15:15 1 g 18 h 28 min. fa |
|
|
| 4433 |
Minecraft Grandma Fund
4433
GRANDMA
|
$0.001023 | 7.19% | -15.73% | 44.47% |
30g 73.75%
60g 1691.62%
90g 1691.62%
|
Open $0.00114223
Min. $0.00082423
Mass. $0.00121974
|
$1.50M 1.47B GRANDMA | - |
11-02-2026 08:15:17 2 gg 1 h 28 min. fa |
|
|
| 2314 |
X-PASS
2314
XPASS
|
$0.009888 | -4.15% | -24.42% | -52.14% |
30g -52.67%
60g -85.94%
90g -85.94%
|
Open $0.012893
Min. $0.00988818
Mass. $0.013085
|
$863.65K 87.34M XPASS | $735.68K |
11-02-2026 08:15:17 2 gg 1 h 28 min. fa |
|
|
| 5987 |
狗屎
5987
狗屎
|
$0.000115 | 0.29% | -1.93% | -42.87% |
30g -42.87%
60g -42.87%
90g -42.87%
|
Open $0.00012078
Min. $0.00011346
Mass. $0.00012093
|
$579.00 5.03M 狗屎 | - |
11-02-2026 04:15:17 2 gg 5 h 28 min. fa |
|
|
| 1984 |
Superfluid
1984
SUP
|
$0.014011 | 0.06% | -0.28% | 2.27% |
30g 2.27%
60g 2.27%
90g -84.91%
|
Open $0.014094
Min. $0.013835
Mass. $0.014094
|
$68.01K 4.85M SUP | $1.43M |
10-02-2026 20:15:15 2 gg 13 h 28 min. fa |
|
|
| 1367 |
Superform
1367
SUPERFORM1
|
$0.037128 | -0.34% | 0.95% | -60% |
30g -60%
60g -60%
90g -60%
|
Open $0.03926
Min. $0.033737
Mass. $0.03926
|
$23.47M 632.06M SUPERFORM1 | $5.17M |
10-02-2026 17:15:17 2 gg 16 h 28 min. fa |
|
|
| 4431 |
Future Warriors X
4431
FWX
|
$0.001259 | 0.44% | -1.84% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $0.00135153
Min. $0.00125385
Mass. $0.00135153
|
$1.57M 1.25B FWX | - |
10-02-2026 15:25:11 2 gg 18 h 18 min. fa |
|
|
| 4477 |
JGGL
4477
JGGL
|
$2.21 | 0.84% | 0.16% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $2.2119
Min. $2.1821
Mass. $2.2195
|
$877.97K 397.22K JGGL | - |
10-02-2026 13:15:14 2 gg 20 h 28 min. fa |
|
|
| 4895 |
qONE
4895
QONE
|
$0.019051 | 0.6% | -15.19% | 35.31% |
30g 35.31%
60g 35.31%
90g 35.31%
|
Open $0.022075
Min. $0.017519
Mass. $0.022531
|
$88.48K 4.64M QONE | - |
10-02-2026 09:15:15 3 gg 28 min. 3 sec. fa |
|
|
| 613 |
Espresso
613
ESP
|
$0.062715 | 0.96% | -20.82% | -20.82% |
30g -20.82%
60g -20.82%
90g -20.82%
|
Open $0.076871
Min. $0.062113
Mass. $0.085471
|
$252.47M 4.03B ESP | $32.65M |
10-02-2026 09:15:15 3 gg 28 min. 3 sec. fa |
|
|
| 30168 | $369.29 | 0.42% | -2.51% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $377.58
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 7 h 18 min. fa |
|
||
| 9513 |
Biotechnology Index (Derivatives)
9513
BIOTECH
|
$122.91 | 0.13% | -1.45% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $125.15
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 7 h 18 min. fa |
|
|
| 23935 |
Nuclear Energy (Derivatives)
23935
NUCLEAR
|
$142.94 | 0.56% | -2.53% | -4.04% |
30g -4.04%
60g -4.04%
90g -4.04%
|
Open $147.01
Min. $141.25
Mass. $147.06
|
- - | - |
10-02-2026 02:25:14 3 gg 7 h 18 min. fa |
|
|
| 15030 |
Energy Sector (Derivatives)
15030
ENERGY
|
$53.91 | -0.13% | -2.18% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $55.16
Min. $53.91
Mass. $55.16
|
- - | - |
10-02-2026 02:25:14 3 gg 7 h 18 min. fa |
|
|
| 5253 |
U.S Critical Mineral Reserve
5253
CMR
|
$0.00000901 | -0.68% | -92.95% | -99.45% |
30g -99.45%
60g -99.45%
90g -99.45%
|
Open $0.00015417
Min. $0.000003806
Mass. $0.00015417
|
$22.49K 2.50B CMR | - |
10-02-2026 02:15:16 3 gg 7 h 28 min. fa |
|
|
| 14639 |
Ease Staked NXM
14639
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 12 h 18 min. fa |
|
|
| 4628 |
ALOKA
4628
ALOKA
|
$0.000654 | -0.07% | -23.91% | -22.56% |
30g 922.37%
60g 922.37%
90g 922.37%
|
Open $0.00094119
Min. $0.00065034
Mass. $0.00094119
|
$290.83K 444.51M ALOKA | - |
09-02-2026 07:15:17 4 gg 2 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.