Cap Mercato $2.64T 1.18%
Volume 24o $195.06B 6.52%
BTC % 54.75% 0.32%
ETH % 10.11% 0.09%
Monete 34.479 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4443 $0.011846 5.09% 5.9% 5.9%
30g 5.9%
60g 5.9%
90g 5.9%
Open $0.010865
Min. $0.010865
Mass. $0.011846
$1.12M 94.92M CWU - 10-04-2026 07:15:15
4 h 3 min. 26 sec. fa
4396 $0.025969 2.02% 3.82% 3.82%
30g 3.82%
60g 3.82%
90g 3.82%
Open $0.024777
Min. $0.0246
Mass. $0.025969
$2.93M 112.89M NEET - 10-04-2026 04:15:19
7 h 3 min. 22 sec. fa
19046 $68.37 0.12% 1.68% 1.68%
30g 1.68%
60g 1.68%
90g 1.68%
Open $67.56
Min. $67.56
Mass. $69.09
- - - 09-04-2026 13:25:13
21 h 53 min. 28 sec. fa
4353 $0.045877 -0.12% -30.8% -54.26%
30g -54.26%
60g -54.26%
90g -54.26%
Open $0.073662
Min. $0.042883
Mass. $0.073662
$24.81M 540.86M OFC - 09-04-2026 10:15:16
1 g 1 h 3 min. fa
4676
Cortik AI
Cortik AI
4676
CTK
$0.174378 1.41% 3.43% -96.93%
30g 57.28%
60g 57.28%
90g 57.28%
Open $0.168937
Min. $0.16819
Mass. $0.17622
$165.96K 951.72K CTK - 09-04-2026 07:15:16
1 g 4 h 3 min. fa
19964 $890.18 -0.01% 2.82% 2.74%
30g 2.74%
60g 2.74%
90g 2.74%
Open $865.48
Min. $861.47
Mass. $890.30
- - - 09-04-2026 06:25:15
1 g 4 h 53 min. fa
23708 $56,901.71 0.23% 1.88% 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $55,896.92
Min. $55,624.20
Mass. $56,958.05
- - - 09-04-2026 05:25:13
1 g 5 h 53 min. fa
5210
BurnDog
BurnDog
5210
BDOG
$0.000194 0.65% -72.3% -73.69%
30g -73.69%
60g -73.69%
90g -73.69%
Open $0.00068287
Min. $0.00017318
Mass. $0.00073363
$11.61K 59.73M BDOG - 08-04-2026 16:15:16
1 g 19 h 3 min. fa
4906
Upscreener
Upscreener
4906
UPS
$0.085957 -4.23% -15.21% 6025.8%
30g 6025.8%
60g 6025.8%
90g 6025.8%
Open $0.106672
Min. $0.082068
Mass. $0.107949
$53.40K 621.23K UPS - 08-04-2026 15:15:16
1 g 20 h 3 min. fa
5148 $0.272270 0.49% -0.02% 0.26%
30g 3.53%
60g -9.3%
90g -9.3%
Open $0.271592
Min. $0.270917
Mass. $0.272469
$16.95K 62.27K AEDT - 08-04-2026 12:15:17
1 g 23 h 3 min. fa
4458 $0.002497 0.33% 0.02% -9.41%
30g -9.41%
60g -9.41%
90g -9.41%
Open $0.00248302
Min. $0.00248203
Mass. $0.00252897
$909.52K 364.18M SOLIB - 08-04-2026 10:15:15
2 gg 1 h 3 min. fa
4390
PUMPCADE
PUMPCADE
4390
PUMPCADE
$0.019422 1.03% -2.03% 36.41%
30g 276.32%
60g 723.18%
90g 356.03%
Open $0.020202
Min. $0.018898
Mass. $0.020583
$3.49M 179.94M PUMPCADE - 08-04-2026 05:15:17
2 gg 6 h 3 min. fa
4419 $0.000088 -0.49% -0.39% -9.8%
30g 384.06%
60g 2087.15%
90g 2087.15%
Open $0.0000869
Min. $0.0000869
Mass. $0.00009302
$1.81M 20.60B ODIC - 07-04-2026 21:15:17
2 gg 14 h 3 min. fa
4442
Brent Crude
Brent Crude
4442
BRENT
$0.005257 -2.96% 4.65% 1504.92%
30g 14497.89%
60g 14497.89%
90g 14497.89%
Open $0.00595418
Min. $0.00493268
Mass. $0.00634803
$1.10M 208.77M BRENT - 07-04-2026 14:15:15
2 gg 21 h 3 min. fa
18956 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
3 gg 19 h 53 min. fa
19048 $67.22 - 0.11% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $67.14
Min. $67.14
Mass. $67.22
- - - 06-04-2026 15:25:12
3 gg 19 h 53 min. fa
4337 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
3 gg 21 h 3 min. fa
4330 $220.58 -0.21% 3.85% 2.56%
30g 2.56%
60g 2.56%
90g 2.56%
Open $212.39
Min. $212.39
Mass. $224.77
$58.00 0 GLTRon $182.00 06-04-2026 14:15:16
3 gg 21 h 3 min. fa
4333 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
4 gg 3 min. 26 sec. fa
4881
SOFTWARE.AI
SOFTWARE.AI
4881
SOFTWARE.AI
$0.284495 0.15% -1.26% -0.17%
30g 0.5%
60g 0.5%
90g 0.5%
Open $0.289503
Min. $0.278803
Mass. $0.296708
$58.34K 205.08K SOFTWARE.AI - 06-04-2026 07:15:16
4 gg 4 h 3 min. fa
10480
BULL (bullcoin.store)
BULL (bullcoin.store)
10480
BULLCOINSTOR1
- 13.56% 12.38% 124.23%
30g 124.23%
60g 124.23%
90g 124.23%
Open -
Min. -
Mass. -
$15.42K - - 06-04-2026 05:15:17
4 gg 6 h 3 min. fa
4416
Pro Token
Pro Token
4416
PRO
$60.45 -0.33% -0.74% -0.9%
30g 35.36%
60g 282.66%
90g 1401.37%
Open $60.89
Min. $60.19
Mass. $61.11
$1.95M 32.18K PRO - 06-04-2026 05:15:17
4 gg 6 h 3 min. fa
24080
OddHanc
OddHanc
24080
HANC
$0.00000005 -16.91% -20.72% 53.35%
30g 53.35%
60g 53.35%
90g 53.35%
Open $0.000000056
Min. $0.000000048
Mass. $0.000000069
$7.27K 151.51B HANC - 05-04-2026 06:15:17
5 gg 5 h 3 min. fa
4606
Maxxing
Maxxing
4606
MAXXING
$0.001993 -1.11% 17.11% -4.06%
30g 54.3%
60g 1602.48%
90g 1170.33%
Open $0.00162898
Min. $0.00159932
Mass. $0.00216886
$181.34K 90.98M MAXXING - 04-04-2026 15:15:14
5 gg 20 h 3 min. fa
5491
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5491
ARTEMIS
$0.00000913 -6.68% -49.54% -82.29%
30g -82.29%
60g -82.29%
90g -82.29%
Open $0.0000196
Min. $0.000009131
Mass. $0.0000196
$3.64K 398.76M ARTEMIS - 03-04-2026 13:15:14
6 gg 22 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.