Cap Mercato $2.58T
3.78%
Volume 24o $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19038 |
Invesco QQQ Trust Series 1 (Derivatives)
19038
QQQ
|
$588.48 | 0.27% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $588.47
Min. $588.47
Mass. $588.47
|
- - | - |
06-04-2026 15:25:12 43 min. 13 sec. fa |
|
|
| 5838 | $65.72 | -0.59% | -0.59% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $65.72
Min. $65.72
Mass. $65.72
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 43 min. 13 sec. fa |
|
||
| 4331 | $62.25 | - | - | - |
30g -
60g -
90g -
|
Open $62.24
Min. $62.24
Mass. $62.24
|
$59.00 0 FGDLon | $60.00 |
06-04-2026 14:15:16 1 h 53 min. 9 sec. fa |
|
||
| 4332 | $216.02 | 0.44% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $215.06
Min. $215.06
Mass. $216.01
|
$60.00 0 GLTRon | $60.00 |
06-04-2026 14:15:16 1 h 53 min. 9 sec. fa |
|
||
| 4320 |
iShares MSCI Chile Tokenized ETF (Ondo)
4320
ECHon
|
$40.29 | -0.04% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $40.48
Min. $40.28
Mass. $40.48
|
$65.00 1.00 ECHon | $146.00 |
06-04-2026 11:15:15 4 h 53 min. 10 sec. fa |
|
|
| 5125 |
SOFTWARE.AI
5125
SOFTWARE.AI
|
$0.285422 | -0.48% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.283293
Min. $0.282321
Mass. $0.286813
|
$21.36K 74.85K SOFTWARE.AI | - |
06-04-2026 07:15:16 8 h 53 min. 9 sec. fa |
|
|
| 10601 |
BULL (bullcoin.store)
10601
BULLCOINSTOR1
|
- | -0.38% | 11.17% | 11.17% |
30g 11.17%
60g 11.17%
90g 11.17%
|
Open -
Min. -
Mass. -
|
$18.01K - | - |
06-04-2026 05:15:17 10 h 53 min. 8 sec. fa |
|
|
| 4406 |
Pro Token
4406
PRO
|
$60.91 | 0.11% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.90M 31.25K PRO | - |
06-04-2026 05:15:17 10 h 53 min. 8 sec. fa |
|
|
| 4955 |
OddHanc
4955
HANC
|
$0.00000015 | 1.46% | 35% | 357.77% |
30g 357.77%
60g 357.77%
90g 357.77%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.000000206
|
$49.33K 340.24B HANC | - |
05-04-2026 06:15:17 1 g 9 h 53 min. fa |
|
|
| 4637 |
Maxxing
4637
MAXXING
|
$0.002046 | -4.47% | -4.96% | 36.36% |
30g 14.71%
60g 1625.77%
90g 626.63%
|
Open $0.00231138
Min. $0.00198402
Mass. $0.0023151
|
$192.15K 93.90M MAXXING | - |
04-04-2026 15:15:14 2 gg 53 min. 11 sec. fa |
|
|
| 5450 |
OFFICIAL ARTEMIS
5450
ARTEMIS
|
$0.000054 | 2.74% | -5.32% | 4.5% |
30g 4.5%
60g 4.5%
90g 4.5%
|
Open $0.00005767
Min. $0.00004672
Mass. $0.00005994
|
$5.29K 98.19M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 2 h 53 min. fa |
|
|
| 27300 |
ROCKET
27300
ROCKETCIONSP1
|
- | 2.9% | -24.22% | -89.17% |
30g -89.17%
60g -89.17%
90g -89.17%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
03-04-2026 12:15:18 3 gg 3 h 53 min. fa |
|
|
| 4850 |
WYDE: End Hunger
4850
EAT
|
$0.000874 | 0.82% | 9.06% | 163.3% |
30g 644.82%
60g 729.78%
90g 1182.41%
|
Open $0.00078771
Min. $0.0007834
Mass. $0.00088526
|
$65.38K 74.82M EAT | - |
03-04-2026 08:15:15 3 gg 7 h 53 min. fa |
|
|
| 4505 |
BLM coin
4505
BLM
|
$0.003421 | -5.48% | 12.85% | 6083.32% |
30g 6083.32%
60g 6083.32%
90g 6083.32%
|
Open $0.00299088
Min. $0.00299088
Mass. $0.0040295
|
$418.32K 122.27M BLM | - |
03-04-2026 01:15:14 3 gg 14 h 53 min. fa |
|
|
| 4330 | $68.30 | -0.27% | -0.09% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $68.46
Min. $68.17
Mass. $68.52
|
$767.05K 11.23K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 22 h 53 min. fa |
|
||
| 4496 |
RIV Coin
4496
RIV
|
$0.000477 | 0.78% | 40.25% | -8.84% |
30g -8.84%
60g -8.84%
90g -8.84%
|
Open $0.00035638
Min. $0.00033322
Mass. $0.00048066
|
$494.16K 1.04B RIV | - |
02-04-2026 14:15:14 4 gg 1 h 53 min. fa |
|
|
| 5696 |
UnityWallet
5696
UNT
|
$0.055703 | -0.23% | 3.51% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $0.054238
Min. $0.053729
Mass. $0.056695
|
$1.12K 20.18K UNT | - |
02-04-2026 10:25:14 4 gg 5 h 43 min. fa |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.134489 | -0.78% | -12.75% | 18.62% |
30g 836.15%
60g 836.15%
90g 836.15%
|
Open $0.15541
Min. $0.130677
Mass. $0.161992
|
$1.69M 12.59M EITHER | - |
02-04-2026 03:15:16 4 gg 12 h 53 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.002185 | 13.83% | 43.46% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $0.00152991
Min. $0.00149682
Mass. $0.00218487
|
$2.31M 1.06B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 22 h 53 min. fa |
|
|
| 4342 |
Mezo
4342
MEZO
|
$0.042359 | 1.75% | -12.57% | -46.76% |
30g -46.76%
60g -46.76%
90g -46.76%
|
Open $0.04839
Min. $0.041628
Mass. $0.04922
|
$45.83M 1.08B MEZO | - |
01-04-2026 13:15:15 5 gg 2 h 53 min. fa |
|
|
| 10384 |
Brent Oil (Derivatives)
10384
BZ
|
$109.20 | 0.81% | -0.56% | 6.42% |
30g 6.42%
60g 6.42%
90g 6.42%
|
Open $110.05
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 6 h 43 min. fa |
|
|
| 4577 |
MOM
4577
MOM1
|
$0.002139 | -1.88% | 3.28% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $0.00207076
Min. $0.00204994
Mass. $0.00217976
|
$251.86K 117.76M MOM1 | - |
31-03-2026 15:15:16 6 gg 53 min. 9 sec. fa |
|
|
| 4811 |
Dual
4811
DUAL
|
$0.005707 | 0.38% | 3.38% | 13.78% |
30g 13.78%
60g 13.78%
90g 13.78%
|
Open $0.00553091
Min. $0.00551144
Mass. $0.00592904
|
$78.02K 13.67M DUAL | - |
31-03-2026 14:15:15 6 gg 1 h 53 min. fa |
|
|
| 4508 |
Blynex USD
4508
USDB
|
$1.0007 | 0.11% | 0.11% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0000
Min. $0.9988
Mass. $1.0007
|
$406.61K 406.33K USDB | - |
31-03-2026 13:15:14 6 gg 2 h 53 min. fa |
|
|
| 4378 |
WorldLand
4378
WL
|
$0.013020 | -2.72% | 17.23% | -90.61% |
30g -90.61%
60g -90.61%
90g -90.61%
|
Open $0.011105
Min. $0.010972
Mass. $0.014448
|
$4.70M 360.86M WL | - |
31-03-2026 10:15:14 6 gg 5 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.