Cap Mercato $3.20T
-0.03%
Volume 24o $132.26B
-15.09%
BTC % 55.05%
0.14%
ETH % 11.25%
0.26%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1627 |
TradeTide
1627
TTD
|
$0.025123 | 1.53% | -25.38% | -63.95% |
30g -63.95%
60g -63.95%
90g -63.95%
|
Open $0.04375
Min. $0.024009
Mass. $0.04375
|
$42.62M 1.70B TTD | $3.45M |
20-12-2025 08:15:16 1 g 10 h 36 min. fa |
|
|
| 2851 |
Unlimited Wealth Utility
2851
UWU
|
$0.000317 | 30.5% | 72.73% | 23.98% |
30g 23.98%
60g 23.98%
90g 23.98%
|
Open $0.00017631
Min. $0.00014819
Mass. $0.00031737
|
$146.71K 462.27M UWU | $317.37K |
20-12-2025 04:15:18 1 g 14 h 36 min. fa |
|
|
| 4147 |
Helios Blockchain
4147
HLS
|
$0.024046 | 26.45% | 15.23% | 12.12% |
30g 12.12%
60g 12.12%
90g 12.12%
|
Open $0.022244
Min. $0.018875
Mass. $0.024046
|
$9.42M 391.86M HLS | - |
19-12-2025 15:15:17 2 gg 3 h 36 min. fa |
|
|
| 654 |
zkPass
654
ZKP
|
$0.159652 | 2.87% | 78.39% | -33.11% |
30g -33.11%
60g -33.11%
90g -33.11%
|
Open $0.090586
Min. $0.089339
Mass. $0.159651
|
$103.31M 647.11M ZKP | $32.20M |
19-12-2025 11:15:15 2 gg 7 h 36 min. fa |
|
|
| 4692 |
Winjackpot Coin
4692
JPC
|
$0.050391 | 0.01% | 2.67% | 4.61% |
30g 4.61%
60g 4.61%
90g 4.61%
|
Open $0.050179
Min. $0.047376
Mass. $0.050391
|
$95.82K 1.90M JPC | - |
19-12-2025 11:15:15 2 gg 7 h 36 min. fa |
|
|
| 487 |
RateX
487
RTX
|
$3.28 | -4.63% | 7.73% | 93.95% |
30g 93.95%
60g 93.95%
90g 93.95%
|
Open $2.3268
Min. $2.3268
Mass. $3.8033
|
$546.99M 166.63M RTX | $54.69M |
19-12-2025 09:15:16 2 gg 9 h 36 min. fa |
|
|
| 4263 |
Capybobo
4263
PYBOBO
|
$0.000725 | -0.03% | 0.28% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $0.00073259
Min. $0.00071139
Mass. $0.00073735
|
$879.82K 1.21B PYBOBO | - |
19-12-2025 08:15:15 2 gg 10 h 36 min. fa |
|
|
| 1207 |
VOOI
1207
VOOI
|
$0.035545 | -0.74% | -11.87% | -82.53% |
30g -82.53%
60g -82.53%
90g -82.53%
|
Open $0.039777
Min. $0.034574
Mass. $0.040641
|
$44.56M 1.25B VOOI | $8.68M |
18-12-2025 11:15:16 3 gg 7 h 36 min. fa |
|
|
| 463 |
United Stables
463
U
|
$0.9997 | - | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $0.9997
|
$124.75M 124.78M U | $59.88M |
18-12-2025 11:15:16 3 gg 7 h 36 min. fa |
|
|
| 569 |
AgentLISA
569
LISA
|
$0.190401 | -1.02% | 13.14% | 19.05% |
30g 19.05%
60g 19.05%
90g 19.05%
|
Open $0.17135
Min. $0.168275
Mass. $0.193758
|
$348.26M 1.83B LISA | $41.17M |
18-12-2025 10:15:15 3 gg 8 h 36 min. fa |
|
|
| 4417 |
x402jobs
4417
JOBS
|
$0.001431 | 1.75% | -8.85% | 147.54% |
30g 2542.77%
60g 2542.77%
90g 2542.77%
|
Open $0.00183783
Min. $0.00137588
Mass. $0.00186089
|
$330.46K 230.99M JOBS | - |
18-12-2025 09:15:16 3 gg 9 h 36 min. fa |
|
|
| 4549 |
Crypto SuperCycle
4549
SUPERCYCLE
|
$0.000208 | -2.31% | -24.47% | -52.67% |
30g 165.29%
60g 165.29%
90g 165.29%
|
Open $0.00028878
Min. $0.00016852
Mass. $0.00029723
|
$161.50K 775.71M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 9 h 36 min. fa |
|
|
| 23522 |
Nobel for Trump
23522
N4T
|
$0.019776 | - | -5.78% | 37.69% |
30g 1870.52%
60g 1870.52%
90g 1870.52%
|
Open $0.019645
Min. $0.019645
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 9 h 36 min. fa |
|
|
| 1479 |
LeverUp
1479
LV
|
$0.052613 | 1.99% | -1.33% | 129.72% |
30g 129.72%
60g 129.72%
90g 129.72%
|
Open $0.050481
Min. $0.048772
Mass. $0.05596
|
$240.39K 4.57M LV | $4.74M |
18-12-2025 03:15:16 3 gg 15 h 36 min. fa |
|
|
| 22876 |
MUSHI
22876
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 16 h 26 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | 8.61% | 70.75% | 2010.84% |
30g 2010.84%
60g 2010.84%
90g 2010.84%
|
Open -
Min. -
Mass. -
|
$29.79K - | - |
17-12-2025 18:15:16 4 gg 36 min. 37 sec. fa |
|
|
| 5588 |
Ryu Inu
5588
RYU
|
$0.00000026 | 1.01% | -15.22% | -17.07% |
30g -17.07%
60g -17.07%
90g -17.07%
|
Open $0.000000274
Min. $0.000000252
Mass. $0.000000305
|
$4.51K 17.70B RYU | - |
17-12-2025 18:15:16 4 gg 36 min. 37 sec. fa |
|
|
| 4141 |
SCOR
4141
SCOR
|
$0.009273 | -0.5% | -4.94% | -83.77% |
30g -83.77%
60g -83.77%
90g -83.77%
|
Open $0.00958143
Min. $0.00912063
Mass. $0.010096
|
$19.84M 2.14B SCOR | - |
17-12-2025 10:15:16 4 gg 8 h 36 min. fa |
|
|
| 551 |
Infrared
551
IR
|
$0.212484 | -7.78% | -17.29% | -37.88% |
30g -37.88%
60g -37.88%
90g -37.88%
|
Open $0.258374
Min. $0.209181
Mass. $0.300008
|
$130.86M 615.87M IR | $43.56M |
17-12-2025 10:15:16 4 gg 8 h 36 min. fa |
|
|
| 4179 |
The White Whale
4179
WHITEWHALE
|
$0.006029 | 2.55% | 42.54% | 182.42% |
30g 151775.58%
60g 106077.68%
90g 7292.83%
|
Open $0.00433229
Min. $0.00398673
Mass. $0.0069393
|
$3.22M 533.37M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 11 h 36 min. fa |
|
|
| 4760 |
Based Apex Token
4760
BAP3X
|
$0.047558 | 0.11% | -0.87% | -3.97% |
30g -4.82%
60g -29.94%
90g -51%
|
Open $0.048187
Min. $0.047218
Mass. $0.048187
|
$74.23K 1.56M BAP3X | - |
16-12-2025 16:15:15 5 gg 2 h 36 min. fa |
|
|
| 1312 |
Theoriq
1312
THQ
|
$0.048517 | 4.11% | 13.95% | -73.04% |
30g -73.04%
60g -73.04%
90g -73.04%
|
Open $0.04115
Min. $0.040373
Mass. $0.048566
|
$33.66M 693.81M THQ | $6.68M |
16-12-2025 14:15:16 5 gg 4 h 36 min. fa |
|
|
| 4240 |
Dinosol
4240
DINOSOL1
|
$0.000559 | 0.05% | -17.47% | -22.79% |
30g 909.65%
60g 909.65%
90g 909.65%
|
Open $0.00064785
Min. $0.000548
Mass. $0.00067689
|
$1.09M 1.94B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 6 h 36 min. fa |
|
|
| 4986 |
OASIS
4986
OASIS
|
$0.692193 | 0.11% | 0.9% | 6.2% |
30g 33.21%
60g 33.21%
90g 33.21%
|
Open $0.682506
Min. $0.681999
Mass. $0.692192
|
$34.07K 49.21K OASIS | - |
16-12-2025 12:15:18 5 gg 6 h 36 min. fa |
|
|
| 5100 |
AMATO
5100
AMATO
|
$0.013553 | -2.28% | -12.5% | 323.29% |
30g 323.29%
60g 323.29%
90g 323.29%
|
Open $0.015882
Min. $0.013368
Mass. $0.015882
|
$19.67K 1.45M AMATO | - |
16-12-2025 12:15:18 5 gg 6 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.