Cap Mercato $3.28T
-0.28%
Volume 24o $162.27B
-24.07%
BTC % 54.48%
-0.27%
ETH % 11.57%
1.46%
Monete
33.811
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5223 |
NPRO
5223
NPRO
|
$0.907086 | 191.9% | 201.88% | 201.88% |
30g 201.88%
60g 201.88%
90g 201.88%
|
Open $0.315984
Min. $0.315984
Mass. $0.907085
|
$16.22K 17.88K NPRO | - |
15-12-2025 10:25:11 1 h 32 min. 38 sec. fa |
|
|
| 5121 |
BeB
5121
BEB1M
|
$0.002064 | 2.42% | 5.16% | 5.16% |
30g 5.16%
60g 5.16%
90g 5.16%
|
Open $0.00198848
Min. $0.00197991
Mass. $0.00206376
|
$24.15K 11.70M BEB1M | - |
15-12-2025 07:15:15 4 h 42 min. 34 sec. fa |
|
|
| 5576 |
Real Token
5576
REALTOKEN1
|
$0.023602 | -0.26% | -4.11% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $0.024394
Min. $0.023601
Mass. $0.026155
|
$6.96K 294.84K REALTOKEN1 | - |
14-12-2025 21:15:17 14 h 42 min. 32 sec. fa |
|
|
| 8242 |
Avatar 3
8242
AVATAR
|
- | 10.87% | 1350.66% | 1350.66% |
30g 1350.66%
60g 1350.66%
90g 1350.66%
|
Open -
Min. -
Mass. -
|
$154.50K - | - |
14-12-2025 18:15:17 17 h 42 min. 32 sec. fa |
|
|
| 20967 |
MAKACHAIN
20967
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.31%
60g -96.92%
90g -96.92%
|
Open $0.086993
Min. $0.086991
Mass. $0.086993
|
- - | - |
13-12-2025 19:25:12 1 g 16 h 32 min. fa |
|
|
| 344 |
RaveDAO
344
RAVE
|
$0.461766 | 4.53% | 15.59% | 185.73% |
30g 185.73%
60g 185.73%
90g 185.73%
|
Open $0.386001
Min. $0.2605
Mass. $0.471169
|
$215.18M 465.99M RAVE | $106.34M |
12-12-2025 12:15:16 2 gg 23 h 42 min. fa |
|
|
| 10851 |
CALVIN
10851
CALVIN
|
- | -1.18% | -50.67% | 18.35% |
30g 18.35%
60g 18.35%
90g 18.35%
|
Open -
Min. -
Mass. -
|
$18.79K - | - |
12-12-2025 09:15:16 3 gg 2 h 42 min. fa |
|
|
| 5786 |
Terra Classic AI
5786
LUNC
|
$0.00000312 | 1.15% | -50.26% | -71.15% |
30g -71.15%
60g -71.15%
90g -71.15%
|
Open $0.000005738
Min. $0.000002729
Mass. $0.000006919
|
$1.65K 528.12M LUNC | - |
12-12-2025 08:25:13 3 gg 3 h 32 min. fa |
|
|
| 4879 |
Wealth Crypto
4879
WEALTH
|
$164.34 | 3.2% | 21.4% | 14.73% |
30g 14.73%
60g 14.73%
90g 14.73%
|
Open $134.68
Min. $134.68
Mass. $164.34
|
$56.81K 345.00 WEALTH | - |
12-12-2025 08:15:13 3 gg 3 h 42 min. fa |
|
|
| 4317 |
FlyBNB
4317
FLYBNB
|
$872.19 | -0.02% | -0.33% | -3.43% |
30g -4.37%
60g -4.37%
90g -4.37%
|
Open $896.23
Min. $860.71
Mass. $896.23
|
$617.50K 707.00 FLYBNB | - |
12-12-2025 05:15:16 3 gg 6 h 42 min. fa |
|
|
| 2783 |
Burger Blast Token
2783
BURGERBLASTT1
|
$0.002572 | -9.11% | -39.94% | -86.77% |
30g -86.77%
60g -86.77%
90g -86.77%
|
Open $0.00442992
Min. $0.0025717
Mass. $0.00442992
|
$13.77M 5.35B BURGERBLASTT1 | $380.23K |
11-12-2025 19:15:13 3 gg 16 h 42 min. fa |
|
|
| 5053 |
Neptune
5053
XNT
|
$4.53 | - | -2.17% | 5.85% |
30g 5.85%
60g 5.85%
90g 5.85%
|
Open $4.8509
Min. $4.4006
Mass. $4.8606
|
$32.65K 7.21K XNT | - |
11-12-2025 15:15:16 3 gg 20 h 42 min. fa |
|
|
| 4571 |
Tonomy
4571
TONO
|
$0.000025 | -0.29% | -16% | -59.48% |
30g -59.48%
60g -59.48%
90g -59.48%
|
Open $0.00002982
Min. $0.00002411
Mass. $0.00003015
|
$158.07K 6.24B TONO | - |
11-12-2025 14:15:13 3 gg 21 h 42 min. fa |
|
|
| 4231 |
Moor
4231
MOOR
|
$0.051290 | -0.19% | 3% | 83.75% |
30g 83.75%
60g 83.75%
90g 83.75%
|
Open $0.049905
Min. $0.049792
Mass. $0.05198
|
$1.23M 24.05M MOOR | - |
11-12-2025 13:15:14 3 gg 22 h 42 min. fa |
|
|
| 688 |
Talus Network
688
US
|
$0.013986 | -2.63% | 9.22% | -8.72% |
30g -8.72%
60g -8.72%
90g -8.72%
|
Open $0.013017
Min. $0.012647
Mass. $0.014439
|
$48.88M 3.49B US | $30.77M |
11-12-2025 12:15:16 3 gg 23 h 42 min. fa |
|
|
| 4133 |
Almanak
4133
ALMANAK
|
$0.027348 | -0.95% | -12.02% | -81.77% |
30g -81.77%
60g -81.77%
90g -81.77%
|
Open $0.02931
Min. $0.025692
Mass. $0.031084
|
$14.42M 527.16M ALMANAK | - |
11-12-2025 12:15:16 3 gg 23 h 42 min. fa |
|
|
| 1747 |
BeatSwap
1747
BTX
|
$0.013006 | -1.19% | -14.72% | -66.88% |
30g -66.88%
60g -66.88%
90g -66.88%
|
Open $0.014904
Min. $0.013006
Mass. $0.015368
|
$3.16M 242.92M BTX | $2.92M |
11-12-2025 10:15:14 4 gg 1 h 42 min. fa |
|
|
| 521 |
Cysic
521
CYS
|
$0.306239 | -0.45% | -10.81% | 47.9% |
30g 47.9%
60g 47.9%
90g 47.9%
|
Open $0.336159
Min. $0.295768
Mass. $0.346287
|
$69.10M 225.63M CYS | $49.24M |
11-12-2025 08:15:14 4 gg 3 h 42 min. fa |
|
|
| 5870 |
Paystream
5870
PAYS
|
$0.051589 | -2.33% | -4.58% | -15.38% |
30g -30.86%
60g -33.72%
90g -33.72%
|
Open $0.052736
Min. $0.051588
Mass. $0.054426
|
$927.00 17.98K PAYS | - |
11-12-2025 06:25:12 4 gg 5 h 32 min. fa |
|
|
| 5107 |
Bitcoin Cultivator 400
5107
BC400
|
$0.000470 | -0.47% | -8.16% | -7.6% |
30g 672.13%
60g 75257.6%
90g 75257.6%
|
Open $0.00051122
Min. $0.00046172
Mass. $0.00051158
|
$25.23K 53.71M BC400 | - |
11-12-2025 06:15:16 4 gg 5 h 42 min. fa |
|
|
| 14654 |
Elevate
14654
ELEVATE
|
$0.021696 | - | -12.53% | -54.74% |
30g -54.74%
60g -54.74%
90g -54.74%
|
Open $0.023343
Min. $0.0202
Mass. $0.029403
|
- - | - |
10-12-2025 22:15:16 4 gg 13 h 42 min. fa |
|
|
| 4233 |
Confidential Layer
4233
CLONE
|
$0.023380 | -0.67% | 3.33% | -79.45% |
30g -79.45%
60g -79.45%
90g -79.45%
|
Open $0.023204
Min. $0.022363
Mass. $0.025281
|
$1.18M 50.51M CLONE | - |
10-12-2025 13:15:19 4 gg 22 h 42 min. fa |
|
|
| 11000 |
CASH+
11000
CASH+
|
$106.50 | - | -0.03% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $106.53
Min. $106.50
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 4 gg 23 h 32 min. fa |
|
|
| 1110 |
Solomon
1110
SOLO
|
$0.862714 | - | -1.51% | -31.44% |
30g 6.21%
60g 6.21%
90g 6.21%
|
Open $0.898784
Min. $0.796565
Mass. $0.898784
|
$445.29K 516.15K SOLO | $11.13M |
10-12-2025 12:15:16 4 gg 23 h 42 min. fa |
|
|
| 12455 |
Crypto Pump Meme
12455
CPM
|
$0.000017 | - | -1.29% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.00001697
Min. $0.00001666
Mass. $0.00001697
|
- - | - |
10-12-2025 11:25:12 5 gg 32 min. 37 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.