Cap Mercato $2.49T -1.1%
Volume 24o $110.28B
BTC % 54.16% -0.36%
ETH % 9.56% 0.31%
Monete 34.314
Scambi 885
Ultimo aggiornamento 14 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
541
tx
tx
541
TX
$0.020323 -0.26% -27.66% -82.56%
30g -82.56%
60g -82.56%
90g -82.56%
Open $0.027388
Min. $0.019879
Mass. $0.028093
$296.91K 14.61M TX $39.16M 06-03-2026 14:15:15
1 g 11 h 49 min. fa
4448 $0.9954 - -0.11% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $0.9961
Min. $0.9953
Mass. $0.9965
$1.01M 1.02M PMUSD - 06-03-2026 14:15:15
1 g 11 h 49 min. fa
5659
SHOW
SHOW
5659
SHOW
$0.191680 -0.25% 24.25% 112.09%
30g 112.09%
60g 112.09%
90g 112.09%
Open $0.154258
Min. $0.149666
Mass. $0.19216
$2.43K 12.66K SHOW - 06-03-2026 13:15:15
1 g 12 h 49 min. fa
4418
BlockDAG
BlockDAG
4418
BDAG
$0.101271 -0.56% -6.9% -4.72%
30g -4.72%
60g -4.72%
90g -4.72%
Open $0.113026
Min. $0.10127
Mass. $0.129031
$1.81M 17.87M BDAG - 06-03-2026 11:15:14
1 g 14 h 49 min. fa
5641 $0.00000417 -18.44% -38.94% -60.12%
30g -60.12%
60g -60.12%
90g -60.12%
Open $0.000003165
Min. $0.000003165
Mass. $0.000007402
$2.67K 639.21M SILVER - 06-03-2026 06:15:18
1 g 19 h 49 min. fa
4394
idOS
idOS
4394
IDOS
$0.035378 4.12% -5.6% -65%
30g -65%
60g -65%
90g -65%
Open $0.038919
Min. $0.033668
Mass. $0.038919
$5.13M 144.92M IDOS - 05-03-2026 14:15:18
2 gg 11 h 49 min. fa
5823
The Reserve Bank
The Reserve Bank
5823
NICKELS
$0.000020 -3.56% 11.16% -14.1%
30g -14.1%
60g -14.1%
90g -14.1%
Open $0.00001883
Min. $0.00001742
Mass. $0.00002069
$703.00 35.24M NICKELS - 05-03-2026 07:15:14
2 gg 18 h 49 min. fa
6894
AI Binance
AI Binance
6894
AIBINANCE
- -6.07% -65.93% 2.44%
30g 2.44%
60g 2.44%
90g 2.44%
Open -
Min. -
Mass. -
$369.75K - - 04-03-2026 14:15:13
3 gg 11 h 49 min. fa
688 $0.123802 1.2% -10.63% 22.43%
30g 22.43%
60g 22.43%
90g 22.43%
Open $0.133561
Min. $0.117017
Mass. $0.138535
$461.82M 3.73B BSB $25.72M 04-03-2026 10:15:15
3 gg 15 h 49 min. fa
324
MANTRA
MANTRA
324
MANTRA
$0.018388 -0.76% -0.09% 29.73%
30g 29.73%
60g 29.73%
90g 29.73%
Open $0.018978
Min. $0.017255
Mass. $0.019207
$33.43M 1.82B MANTRA $87.73M 04-03-2026 08:15:15
3 gg 17 h 49 min. fa
19052 $122.29 - -4.37% -4.81%
30g -4.81%
60g -4.81%
90g -4.81%
Open $127.87
Min. $122.29
Mass. $127.89
- - - 04-03-2026 03:25:12
3 gg 22 h 39 min. fa
23290 $3.44 2.13% 7.93% 12.65%
30g 12.65%
60g 12.65%
90g 12.65%
Open $3.1850
Min. $3.1850
Mass. $3.4387
- - - 04-03-2026 02:25:14
3 gg 23 h 39 min. fa
11595
Claude AI Agent
Claude AI Agent
11595
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
4 gg 49 min. 7 sec. fa
12830
CZ AI Agent
CZ AI Agent
12830
CZAI
- 35.87% 40.52% -97.48%
30g -97.48%
60g -97.48%
90g -97.48%
Open -
Min. -
Mass. -
$33.00 - - 03-03-2026 15:15:17
4 gg 10 h 49 min. fa
5251
GPStarter
GPStarter
5251
GPST
$2.40 0.61% -4.89% -14.88%
30g 1084.64%
60g 1084.64%
90g 1084.64%
Open $2.6178
Min. $2.3173
Mass. $2.8324
$14.71K 6.14K GPST - 03-03-2026 13:15:15
4 gg 12 h 49 min. fa
4806 $0.056856 0.49% 17.14% 198.59%
30g 15909.88%
60g 56983.36%
90g 1061199.33%
Open $0.046686
Min. $0.046686
Mass. $0.056855
$96.72K 1.70M RTP - 03-03-2026 13:15:15
4 gg 12 h 49 min. fa
24128
OKX Staked ETH
OKX Staked ETH
24128
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 15 h 39 min. fa
4668 $0.000580 -0.29% 0.07% 5.47%
30g 93.77%
60g -7.11%
90g -23.89%
Open $0.00057072
Min. $0.00056319
Mass. $0.00058478
$186.53K 321.51M PILL - 02-03-2026 13:15:13
5 gg 12 h 49 min. fa
21198
Mandala Chain
Mandala Chain
21198
KPG
$0.008788 - -3.83% 22.07%
30g -59.73%
60g -59.73%
90g -59.73%
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
5 gg 13 h 39 min. fa
634
Bitway
Bitway
634
BTW
$0.013738 0.79% 9.91% 78.43%
30g 78.43%
60g 78.43%
90g 78.43%
Open $0.012426
Min. $0.012369
Mass. $0.013738
$962.31M 70.05B BTW $30.22M 02-03-2026 08:15:13
5 gg 17 h 49 min. fa
19546
Katana Network
Katana Network
19546
KATANANETWOR1
$0.012039 1.5% 0.31% -54.92%
30g -54.92%
60g -54.92%
90g -54.92%
Open $0.01293
Min. $0.011316
Mass. $0.01293
- - - 02-03-2026 05:25:13
5 gg 20 h 39 min. fa
6098 $215.99 - 1.06% 4.23%
30g 4.23%
60g 4.23%
90g 4.23%
Open $213.70
Min. $213.68
Mass. $216.00
$20.00 0 AMZN - 02-03-2026 03:25:14
5 gg 22 h 39 min. fa
6073 $76.88 - 0.11% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $77.18
Min. $76.34
Mass. $77.18
$32.00 0 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 22 h 39 min. fa
6002 $295.67 - -0.97% -3.79%
30g -3.79%
60g -3.79%
90g -3.79%
Open $298.56
Min. $295.64
Mass. $298.57
$89.00 0 GOOGL - 02-03-2026 03:25:14
5 gg 22 h 39 min. fa
27905
Seekweb4
Seekweb4
27905
ODIC
$0.00000002 - -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
- - - 01-03-2026 16:15:15
6 gg 9 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.