Cap Mercato $2.82T
0.92%
Volume 24o $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4667 |
Recon Raccoon
4667
RCON
|
$0.002072 | -0.07% | 8.2% | 8.2% |
30g 8.2%
60g 8.2%
90g 8.2%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00208303
|
$133.16K 64.26M RCON | - |
04-05-2026 18:15:15 7 h 35 min. 27 sec. fa |
|
|
| 4428 |
America is Back (americaisback.vip)
4428
AIB
|
$0.002363 | -2.19% | -2.6% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $0.00245171
Min. $0.00226254
Mass. $0.00246686
|
$1.69M 713.80M AIB | - |
04-05-2026 18:15:15 7 h 35 min. 27 sec. fa |
|
|
| 7745 |
Asteroid Doge (asteroiddoge.site)
7745
ASTEROIDOGE
|
- | -33.29% | 840% | 840% |
30g 840%
60g 840%
90g 840%
|
Open -
Min. -
Mass. -
|
$119.48K - | - |
04-05-2026 14:15:13 11 h 35 min. 29 sec. fa |
|
|
| 17466 |
Green Token
17466
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 15 h 25 min. 31 sec. fa |
|
|
| 11075 |
Cerebras Systems (Derivatives)
11075
CBRS
|
$221.03 | 0.52% | -21.33% | -21.33% |
30g -21.33%
60g -21.33%
90g -21.33%
|
Open $280.96
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 17 h 25 min. 30 sec. fa |
|
|
| 339 |
Billions Network
339
BILL
|
$0.040203 | -12.93% | 39.64% | 39.64% |
30g 39.64%
60g 39.64%
90g 39.64%
|
Open $0.025559
Min. $0.025559
Mass. $0.046173
|
$273.19M 6.80B BILL | $97.62M |
04-05-2026 07:15:15 18 h 35 min. 27 sec. fa |
|
|
| 4356 |
Unipeg
4356
UPEG
|
$1,384.17 | 3.49% | -16.7% | -16.7% |
30g -16.7%
60g -16.7%
90g -16.7%
|
Open $1,604.73
Min. $1,329.95
Mass. $1,883.38
|
$15.86M 11.46K UPEG | - |
04-05-2026 07:15:15 18 h 35 min. 27 sec. fa |
|
|
| 33755 |
Xiaomi Corp (Derivatives)
33755
1810
|
$30.87 | 0.02% | -2.18% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $31.23
Min. $30.69
Mass. $31.23
|
- - | - |
04-05-2026 05:25:12 20 h 25 min. 30 sec. fa |
|
|
| 16646 |
GameStop Corp (Derivatives)
16646
GME
|
$23.78 | 0.87% | -18.21% | -18.21% |
30g -18.21%
60g -18.21%
90g -18.21%
|
Open $28.89
Min. $23.37
Mass. $28.99
|
- - | - |
04-05-2026 04:25:11 21 h 25 min. 31 sec. fa |
|
|
| 4382 |
MegaUSD
4382
USDM
|
$0.9980 | 0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.9987
Min. $0.9933
Mass. $1.0061
|
$5.86M 5.87M USDM | - |
04-05-2026 04:15:16 21 h 35 min. 26 sec. fa |
|
|
| 1311 |
Baby Asteroid (www.babyasteroid.meme)
1311
BABYASTEROID
|
$0.00000002 | -3.96% | -31.66% | 16773.27% |
30g 16773.27%
60g 16773.27%
90g 16773.27%
|
Open $0.000000019
Min. $0.000000015
Mass. $0.0000000219
|
$1.94M 129.40T BABYASTEROID | $6.45M |
03-05-2026 17:15:13 1 g 8 h 35 min. fa |
|
|
| 4495 |
I AM OUT
4495
IMOUT
|
$0.001153 | 6.39% | -7.14% | 218.57% |
30g 3352.23%
60g 3352.23%
90g 3352.23%
|
Open $0.00161863
Min. $0.0010839
Mass. $0.00182129
|
$608.47K 527.68M IMOUT | - |
02-05-2026 11:15:14 2 gg 14 h 35 min. fa |
|
|
| 5064 |
Polymarket USD
5064
PUSD
|
$1.0000 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9999
Min. $0.9992
Mass. $1.0034
|
$21.88K 21.88K PUSD | - |
01-05-2026 17:25:14 3 gg 8 h 25 min. fa |
|
|
| 4836 |
Kuvi
4836
KUVI
|
$0.038653 | 0.48% | 3.27% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.037744
Min. $0.031296
Mass. $0.038653
|
$55.59K 1.44M KUVI | - |
01-05-2026 14:15:16 3 gg 11 h 35 min. fa |
|
|
| 682 |
KRAQ Tokenised Stock (xStock)
682
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 3 gg 15 h 35 min. fa |
|
|
| 700 |
Bitgo Tokenised Stock (xStock)
700
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 3 gg 15 h 35 min. fa |
|
|
| 666 |
S&P Small Cap Tokenised ETF (xStock)
666
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 3 gg 15 h 35 min. fa |
|
|
| 570 | $79.50 | - | 0.6% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $79.02
Min. $79.02
Mass. $80.59
|
$2.39K 30.00 IEMGx | $39.93M |
01-05-2026 10:15:16 3 gg 15 h 35 min. fa |
|
||
| 660 | $26.57 | - | -0.85% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $26.80
Min. $26.57
Mass. $26.86
|
$264.00 9.00 SCHFx | $32.47M |
01-05-2026 09:15:17 3 gg 16 h 35 min. fa |
|
||
| 688 | $77.10 | - | -3.15% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $79.61
Min. $77.05
Mass. $80.09
|
$1.03K 13.00 COPXx | $30.13M |
01-05-2026 09:15:17 3 gg 16 h 35 min. fa |
|
||
| 534 | $150.93 | - | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $149.90
Min. $149.90
Mass. $150.93
|
$5.60K 37.00 VTx | $43.45M |
01-05-2026 09:15:17 3 gg 16 h 35 min. fa |
|
||
| 747 | $65.94 | -0.01% | -3.09% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $67.50
Min. $65.79
Mass. $68.47
|
$139.26K 2.11K SLVx | $26.22M |
01-05-2026 09:15:17 3 gg 16 h 35 min. fa |
|
||
| 884 |
Bit Digital Tokenised Stock (xStock)
884
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 3 gg 17 h 35 min. fa |
|
|
| 677 | $181.30 | - | - | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $181.30
Min. $181.30
Mass. $181.30
|
$196.00 1.00 PPLTx | $30.97M |
01-05-2026 08:15:16 3 gg 17 h 35 min. fa |
|
||
| 470 |
AMD Tokenised Stock (xStock)
470
AMDx
|
$343.76 | -0.67% | -6.15% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $359.39
Min. $339.05
Mass. $368.45
|
$9.21K 26.00 AMDx | $55.08M |
01-05-2026 08:15:16 3 gg 17 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.