Cap Mercato $2.56T
0.36%
Volume 24o $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Monete
34.336
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4674 |
ForU AI
4674
FORU
|
$0.014787 | -24.94% | -62.08% | -62.08% |
30g -62.08%
60g -62.08%
90g -62.08%
|
Open $0.028134
Min. $0.014787
Mass. $0.028134
|
$199.58K 13.50M FORU | - |
12-03-2026 12:15:15 3 h 13 min. 25 sec. fa |
|
|
| 4809 |
Altura
4809
AVLT
|
$1.0439 | -0.09% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$93.74K 89.79K AVLT | - |
11-03-2026 19:15:16 20 h 13 min. 24 sec. fa |
|
|
| 3414 |
ARSe Digital
3414
ARSE
|
$0.000697 | 2.51% | 3.26% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$7.98K 11.45M ARSE | $69.73K |
11-03-2026 14:15:16 1 g 1 h 13 min. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003904 | -0.35% | -18.44% | 287.3% |
30g 287.3%
60g 287.3%
90g 287.3%
|
Open $0.00451547
Min. $0.00365383
Mass. $0.0048068
|
$16.63M 4.26B GF | - |
11-03-2026 11:15:15 1 g 4 h 13 min. fa |
|
|
| 7982 |
ASML Holding NV (Derivatives)
7982
ASML
|
$1,338.78 | -0.9% | -3.63% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $1,369.89
Min. $1,338.78
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 6 h 3 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | -66% | -63.21% | -47.53% |
30g -47.53%
60g -47.53%
90g -47.53%
|
Open -
Min. -
Mass. -
|
$61.69K - | - |
11-03-2026 09:15:15 1 g 6 h 13 min. fa |
|
|
| 5146 |
The Whale killer
5146
ORCA
|
$0.000031 | -1.26% | -50.21% | -53.47% |
30g -53.47%
60g -53.47%
90g -53.47%
|
Open $0.00005652
Min. $0.00002816
Mass. $0.00006352
|
$25.81K 822.14M ORCA | - |
11-03-2026 08:15:16 1 g 7 h 13 min. fa |
|
|
| 1636 |
Nebula3 GameFi
1636
SN3
|
$0.008267 | 5.8% | -47.15% | -70.47% |
30g -70.47%
60g -70.47%
90g -70.47%
|
Open $0.021844
Min. $0.00739399
Mass. $0.021844
|
$55.82M 6.75B SN3 | $3.02M |
11-03-2026 08:15:16 1 g 7 h 13 min. fa |
|
|
| 17851 |
Hanmi Semiconductor Co Ltd (Derivatives)
17851
042700
|
$312,184.50 | -0.04% | 1.29% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $308,684.62
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 9 h 3 min. fa |
|
|
| 29668 | $469.93 | - | -1.3% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $476.15
Min. $469.91
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 9 h 3 min. fa |
|
||
| 9657 | $20.33 | -2.77% | -1.97% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $20.71
Min. $20.33
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 10 h 3 min. fa |
|
||
| 4585 |
Botchain
4585
KPK
|
$1.0881 | 0.11% | -0.46% | 0.02% |
30g 1.29%
60g -0.53%
90g -0.57%
|
Open $1.0949
Min. $1.0868
Mass. $1.0952
|
$296.91K 272.87K KPK | - |
10-03-2026 16:15:17 1 g 23 h 13 min. fa |
|
|
| 733 |
龙虾 (Lobster)
733
龙虾
|
$0.021930 | -8.3% | 18.91% | 951.31% |
30g 39362.48%
60g 39362.48%
90g 39362.48%
|
Open $0.018869
Min. $0.016964
Mass. $0.025578
|
$38.28M 1.75B 龙虾 | $21.93M |
10-03-2026 11:15:14 2 gg 4 h 13 min. fa |
|
|
| 17117 |
Global X Uranium ETF (Derivatives)
17117
URA
|
$49.80 | -1.76% | -4% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $52.24
Min. $49.80
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 2 gg 5 h 3 min. fa |
|
|
| 5853 |
Paradex
5853
DIME
|
$0.039600 | -0.69% | 0.98% | -6.66% |
30g -6.66%
60g -6.66%
90g -6.66%
|
Open $0.040635
Min. $0.034942
Mass. $0.042504
|
$541.00 13.68K DIME | - |
10-03-2026 02:15:16 2 gg 13 h 13 min. fa |
|
|
| 3298 |
Fluminense FC Fan Token
3298
FLU
|
$0.027947 | 6.64% | 5.58% | 3.38% |
30g 3.38%
60g 3.38%
90g 3.38%
|
Open $0.026246
Min. $0.026013
Mass. $0.027946
|
$1.89K 67.76K FLU | $97.71K |
09-03-2026 17:15:15 2 gg 22 h 13 min. fa |
|
|
| 4366 |
Tether Near Bridged
4366
USDT
|
$0.9997 | -0.32% | -0.19% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0009
Min. $0.9989
Mass. $1.0028
|
$6.13M 6.13M USDT | - |
09-03-2026 13:25:12 3 gg 2 h 3 min. fa |
|
|
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$69,794.61 | -0.88% | -0.55% | 2.38% |
30g 2.38%
60g -21.02%
90g -21.02%
|
Open $69,362.06
Min. $69,362.06
Mass. $70,923.60
|
$4.55M 65.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 2 h 3 min. fa |
|
|
| 4381 |
Bridged ETH (NEAR Intents)
4381
BRIDGEDETHNE1
|
$2,046.88 | -1.5% | -0.31% | 2.41% |
30g 2.41%
60g -30.72%
90g -30.72%
|
Open $2,022.97
Min. $2,022.97
Mass. $2,078.73
|
$4.17M 2.04K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 2 h 3 min. fa |
|
|
| 4583 |
YELLOW
4583
YELLOW
|
$0.023303 | - | -17.37% | 133.03% |
30g 133.03%
60g 133.03%
90g 133.03%
|
Open $0.028904
Min. $0.023303
Mass. $0.028904
|
- - | - |
09-03-2026 09:15:15 3 gg 6 h 13 min. fa |
|
|
| 4385 |
Z Gen Coin
4385
ZGC
|
$0.252504 | -0.76% | -1.03% | -3.62% |
30g -89.57%
60g -89.57%
90g -89.57%
|
Open $0.255038
Min. $0.252503
Mass. $0.256952
|
$3.55M 14.08M ZGC | - |
08-03-2026 15:15:16 4 gg 13 min. 24 sec. fa |
|
|
| 30422 |
Tencent AI
30422
TENCENTAI
|
- | -2.55% | -3.86% | -69.6% |
30g -69.6%
60g -69.6%
90g -69.6%
|
Open -
Min. -
Mass. -
|
$3.74K - | - |
08-03-2026 06:15:17 4 gg 9 h 13 min. fa |
|
|
| 25963 |
Precious Metals USD
25963
PMUSD
|
$0.9935 | 0.01% | -0.01% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $0.9935
Min. $0.9931
Mass. $0.9939
|
$400.05K 402.69K PMUSD | - |
06-03-2026 14:15:15 6 gg 1 h 13 min. fa |
|
|
| 556 |
tx
556
TX
|
$0.018148 | -9.55% | -4.32% | -84.43% |
30g -84.43%
60g -84.43%
90g -84.43%
|
Open $0.019012
Min. $0.018148
Mass. $0.020065
|
$208.35K 11.48M TX | $34.99M |
06-03-2026 14:15:15 6 gg 1 h 13 min. fa |
|
|
| 5637 |
SHOW
5637
SHOW
|
$0.352657 | 1.66% | 7.86% | 290.21% |
30g 290.21%
60g 290.21%
90g 290.21%
|
Open $0.318557
Min. $0.307324
Mass. $0.352657
|
$3.32K 9.42K SHOW | - |
06-03-2026 13:15:15 6 gg 2 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.