Cap Mercato $3.33T
0.35%
Volume 24o $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2889 |
死了么
2889
死了么
|
$0.000312 | 0.51% | 11.23% | 11.23% |
30g 11.23%
60g 11.23%
90g 11.23%
|
Open $0.0003107
Min. $0.0003107
Mass. $0.00031229
|
$125.44K 401.67M 死了么 | $312.29K |
11-01-2026 12:15:15 1 h 30 min. 2 sec. fa |
|
|
| 4624 |
ZygoSwap
4624
ZSWAP
|
$0.002367 | -0.57% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.0023749
Min. $0.00236653
Mass. $0.00245067
|
$165.45K 69.91M ZSWAP | - |
11-01-2026 07:15:15 6 h 30 min. 2 sec. fa |
|
|
| 232 |
Fogo
232
FOGO
|
$0.065663 | 0.52% | -4.98% | -4.98% |
30g -4.98%
60g -4.98%
90g -4.98%
|
Open $0.067549
Min. $0.063425
Mass. $0.068686
|
- - | $246.58M |
10-01-2026 22:15:16 15 h 30 min. 1 sec. fa |
|
|
| 4860 |
Buck (BuckToken)
4860
BUCKTOKEN1
|
$0.000737 | 0.25% | 3.59% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00071507
Min. $0.00071151
Mass. $0.00073708
|
$73.18K 99.28M BUCKTOKEN1 | - |
10-01-2026 03:15:17 1 g 10 h 30 min. fa |
|
|
| 4193 |
iShares Flexible Income Tokenized ETF (Ondo)
4193
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 1 g 13 h 20 min. fa |
|
|
| 4197 |
Opera Tokenized Stock (Ondo)
4197
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.44
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 16 h 20 min. fa |
|
|
| 4161 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 18 h 20 min. fa |
|
||
| 4172 |
NextEra Energy Tokenized Stock (Ondo)
4172
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.86
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 18 h 30 min. fa |
|
|
| 4194 |
Kanzhun Tokenized Stock (Ondo)
4194
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 19 h 20 min. fa |
|
|
| 4143 |
Bullish Tokenized Stock (Ondo)
4143
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.35
Min. $38.35
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 21 h 20 min. fa |
|
|
| 4156 |
Trip.com Group Tokenized Stock (Ondo)
4156
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.02
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 21 h 20 min. fa |
|
|
| 4195 |
SoundHound AI Tokenized Stock (Ondo)
4195
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 21 h 20 min. fa |
|
|
| 4141 |
Southern Tokenized Stock (Ondo)
4141
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.95
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 22 h 30 min. fa |
|
|
| 4093 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.07
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 22 h 30 min. fa |
|
||
| 3654 |
Home Depot Tokenized Stock (Ondo)
3654
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.43
Min. $374.43
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 22 h 30 min. fa |
|
|
| 4164 |
Terawulf Tokenized Stock (Ondo)
4164
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 22 h 30 min. fa |
|
|
| 4139 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4139
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 22 h 30 min. fa |
|
|
| 4214 |
Verizon Tokenized Stock (Ondo)
4214
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.59
|
- - | $0 |
09-01-2026 15:15:16 1 g 22 h 30 min. fa |
|
|
| 22673 |
Moonbirds (moonbird.world)
22673
BIRB
|
- | 4.46% | -89.29% | -68.86% |
30g -68.86%
60g -68.86%
90g -68.86%
|
Open -
Min. -
Mass. -
|
$51.75K - | - |
09-01-2026 14:15:20 1 g 23 h 29 min. fa |
|
|
| 5081 |
AlphaPride
5081
ALPHAPRIDE
|
$0.006010 | -0.1% | 12.03% | 119.6% |
30g 152.65%
60g 351.35%
90g 5039.96%
|
Open $0.00532078
Min. $0.00531991
Mass. $0.0060166
|
$34.93K 5.81M ALPHAPRIDE | - |
09-01-2026 13:15:15 2 gg 30 min. 2 sec. fa |
|
|
| 4155 |
Lam Research Tokenized Stock (Ondo)
4155
LRCXon
|
$215.73 | 0.01% | 0.02% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $215.74
Min. $215.64
Mass. $215.81
|
$54.05K 250.00 LRCXon | $208.00 |
09-01-2026 11:25:12 2 gg 2 h 20 min. fa |
|
|
| 4114 |
Moderna Tokenized Stock (Ondo)
4114
MRNAon
|
$34.36 | - | - | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.36
Min. $34.36
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 2 gg 2 h 30 min. fa |
|
|
| 33699 |
Zama
33699
ZAMA
|
$0.107102 | 1.44% | -10.39% | -32.43% |
30g -32.43%
60g -32.43%
90g -32.43%
|
Open $0.11784
Min. $0.102987
Mass. $0.120157
|
- - | - |
09-01-2026 10:25:11 2 gg 3 h 20 min. fa |
|
|
| 4171 |
Rigetti Computing Tokenized Stock (Ondo)
4171
RGTIon
|
$24.97 | - | - | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.96
Min. $24.96
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 2 gg 3 h 20 min. fa |
|
|
| 4302 |
metapass
4302
MPX
|
$1.81 | -5.62% | -16.98% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $2.2386
Min. $1.8054
Mass. $2.2386
|
$1.46M 806.74K MPX | - |
09-01-2026 08:15:16 2 gg 5 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.