Cap Mercato $2.70T
3.1%
Volume 24o $250.22B
56.56%
BTC % 54.21%
-0.68%
ETH % 10.14%
4.73%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4987 |
MOONDOGE (moondoge.world)
4987
MOONDOGE
|
$0.000232 | 0.32% | 13.48% | 24.79% |
30g 24.79%
60g 24.79%
90g 24.79%
|
Open $0.00021608
Min. $0.00020351
Mass. $0.00025484
|
$50.60K 218.00M MOONDOGE | - |
15-03-2026 05:15:18 1 g 10 h 51 min. fa |
|
|
| 4453 |
USDGO
4453
USDGO
|
$0.9999 | - | - | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9997
Mass. $1.0000
|
$673.49K 673.56K USDGO | - |
13-03-2026 22:15:14 2 gg 17 h 51 min. fa |
|
|
| 4482 |
USDsui
4482
USDsui
|
$1.0001 | - | -0.02% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0001
Min. $0.9999
Mass. $1.0005
|
$529.45K 529.41K USDsui | - |
13-03-2026 22:15:14 2 gg 17 h 51 min. fa |
|
|
| 955 |
Unitas
955
UNITAS1
|
$0.093470 | -5.41% | 50.28% | 21.13% |
30g 21.13%
60g 21.13%
90g 21.13%
|
Open $0.054307
Min. $0.054307
Mass. $0.098934
|
$94.99M 1.02B UNITAS1 | $13.65M |
13-03-2026 10:15:18 3 gg 5 h 51 min. fa |
|
|
| 13873 |
Distorted Face
13873
DISTORTED
|
- | 2.99% | -22.9% | -64.09% |
30g -64.09%
60g -64.09%
90g -64.09%
|
Open -
Min. -
Mass. -
|
$7.81K - | - |
13-03-2026 08:15:24 3 gg 7 h 51 min. fa |
|
|
| 5299 |
ForU AI
5299
FORU
|
$0.019362 | -1.47% | -1.25% | -50.35% |
30g -50.35%
60g -50.35%
90g -50.35%
|
Open $0.019688
Min. $0.019362
Mass. $0.020679
|
$11.87K 613.15K FORU | - |
12-03-2026 12:15:15 4 gg 3 h 51 min. fa |
|
|
| 4749 |
Altura
4749
AVLT
|
$1.0451 | 0.1% | -0.1% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0452
Min. $1.0411
Mass. $1.0461
|
$109.70K 104.97K AVLT | - |
11-03-2026 19:15:16 4 gg 20 h 51 min. fa |
|
|
| 3419 |
ARSe Digital
3419
ARSE
|
$0.000687 | - | -0.24% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.00068833
Min. $0.00068667
Mass. $0.00068834
|
- - | $68.67K |
11-03-2026 14:15:16 5 gg 1 h 51 min. fa |
|
|
| 4331 |
GoldFinger
4331
GF
|
$0.004194 | -0.23% | -5.75% | 9.01% |
30g 316.01%
60g 316.01%
90g 316.01%
|
Open $0.0042473
Min. $0.00419388
Mass. $0.0044667
|
$16.73M 3.99B GF | - |
11-03-2026 11:15:15 5 gg 4 h 51 min. fa |
|
|
| 8103 |
ASML Holding NV (Derivatives)
8103
ASML
|
$1,385.08 | -0.28% | 3.06% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $1,344.08
Min. $1,343.53
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 6 h 41 min. fa |
|
|
| 34335 |
币安小龙虾
34335
小龙虾
|
- | -0.38% | 7.47% | -43.5% |
30g -43.5%
60g -43.5%
90g -43.5%
|
Open -
Min. -
Mass. -
|
$475.00 - | - |
11-03-2026 09:15:15 5 gg 6 h 51 min. fa |
|
|
| 30750 |
The Whale killer
30750
ORCA
|
$0.000016 | - | 2.67% | -76.97% |
30g -76.97%
60g -76.97%
90g -76.97%
|
Open $0.00001556
Min. $0.0000149
Mass. $0.00001578
|
- - | - |
11-03-2026 08:15:16 5 gg 7 h 51 min. fa |
|
|
| 2283 |
Nebula3 GameFi
2283
SN3
|
$0.002111 | 3.3% | -31.01% | -92.46% |
30g -92.46%
60g -92.46%
90g -92.46%
|
Open $0.00301652
Min. $0.00201763
Mass. $0.00318853
|
$1.85M 876.82M SN3 | $771.13K |
11-03-2026 08:15:16 5 gg 7 h 51 min. fa |
|
|
| 17945 |
Hanmi Semiconductor Co Ltd (Derivatives)
17945
042700
|
$307,465.27 | - | -0.11% | -3.94% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $307,772.23
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 5 gg 9 h 41 min. fa |
|
|
| 29702 | $470.18 | -0.41% | 0.93% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $465.74
Min. $465.68
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 9 h 41 min. fa |
|
||
| 9761 | $22.85 | -1.33% | 10.86% | 9.33% |
30g 9.33%
60g 9.33%
90g 9.33%
|
Open $20.61
Min. $20.60
Mass. $23.16
|
- - | - |
11-03-2026 05:25:15 5 gg 10 h 41 min. fa |
|
||
| 4555 |
Botchain
4555
KPK
|
$1.0871 | -0.19% | -0.29% | -0.48% |
30g 1.27%
60g -0.75%
90g 0.43%
|
Open $1.0903
Min. $1.0844
Mass. $1.0903
|
$297.40K 273.56K KPK | - |
10-03-2026 16:15:17 5 gg 23 h 51 min. fa |
|
|
| 845 |
龙虾 (Lobster)
845
龙虾
|
$0.018486 | 3.71% | 8.27% | 68.97% |
30g 33165.05%
60g 33165.05%
90g 33165.05%
|
Open $0.017996
Min. $0.017073
Mass. $0.018485
|
$19.29M 1.04B 龙虾 | $18.49M |
10-03-2026 11:15:14 6 gg 4 h 51 min. fa |
|
|
| 17207 |
Global X Uranium ETF (Derivatives)
17207
URA
|
$49.67 | -0.19% | 0.45% | -3.17% |
30g -3.17%
60g -3.17%
90g -3.17%
|
Open $50.04
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 5 h 41 min. fa |
|
|
| 5728 |
Paradex
5728
DIME
|
$0.038866 | -0.4% | 0.77% | -8.4% |
30g -8.4%
60g -8.4%
90g -8.4%
|
Open $0.038617
Min. $0.030507
Mass. $0.03931
|
$2.06K 53.07K DIME | - |
10-03-2026 02:15:16 6 gg 13 h 51 min. fa |
|
|
| 3275 |
Fluminense FC Fan Token
3275
FLU
|
$0.027993 | - | 3.39% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.026844
Min. $0.026844
Mass. $0.027992
|
- - | $97.88K |
09-03-2026 17:15:15 6 gg 22 h 51 min. fa |
|
|
| 4340 |
Bridged BTC (NEAR Intents)
4340
BRIDGEDBTCNE1
|
$73,865.84 | -0.49% | 3.22% | 6.84% |
30g 8.35%
60g -16.41%
90g -16.41%
|
Open $71,809.76
Min. $71,357.51
Mass. $74,234.18
|
$9.83M 133.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 2 h 41 min. fa |
|
|
| 4330 |
Tether Near Bridged
4330
USDT
|
$0.9994 | -0.01% | -0.17% | -0.06% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0018
Min. $0.996
Mass. $1.0027
|
$18.02M 18.04M USDT | - |
09-03-2026 13:25:12 1 set. 2 h 41 min. fa |
|
|
| 4338 |
Bridged ETH (NEAR Intents)
4338
BRIDGEDETHNE1
|
$2,286.91 | -0.38% | 9.01% | 13.03% |
30g 14.42%
60g -22.6%
90g -22.6%
|
Open $2,116.56
Min. $2,089.07
Mass. $2,296.76
|
$10.16M 4.44K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 2 h 41 min. fa |
|
|
| 4630 |
YELLOW
4630
YELLOW
|
$0.027202 | 0.75% | 22.52% | 15.26% |
30g 172.02%
60g 172.02%
90g 172.02%
|
Open $0.022102
Min. $0.022099
Mass. $0.028605
|
$197.95K 7.28M YELLOW | - |
09-03-2026 09:15:15 1 set. 6 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.