Cap Mercato $3.25T
-1.44%
Volume 24o $190.81B
-11.68%
BTC % 54.45%
-0.38%
ETH % 11.47%
0.78%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5508 |
Real Token
5508
REALTOKEN1
|
$0.024804 | 1.67% | 0.76% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $0.024394
Min. $0.024394
Mass. $0.024804
|
$9.01K 363.22K REALTOKEN1 | - |
14-12-2025 21:15:17 1 h 56 sec. fa |
|
|
| 8213 |
Avatar 3
8213
AVATAR
|
- | 1.61% | 47.33% | 47.33% |
30g 47.33%
60g 47.33%
90g 47.33%
|
Open -
Min. -
Mass. -
|
$48.90K - | - |
14-12-2025 18:15:17 4 h 56 sec. fa |
|
|
| 20959 |
MAKACHAIN
20959
MAKA
|
$0.086994 | - | 0.02% | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086972
Min. $0.086972
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 2 h 51 min. fa |
|
|
| 460 |
RaveDAO
460
RAVE
|
$0.260501 | -4.5% | -41.94% | 61.19% |
30g 61.19%
60g 61.19%
90g 61.19%
|
Open $0.431967
Min. $0.2605
Mass. $0.47277
|
$148.53M 570.17M RAVE | $59.99M |
12-12-2025 12:15:16 2 gg 10 h 57 sec. fa |
|
|
| 10831 |
CALVIN
10831
CALVIN
|
- | -0.18% | -91.65% | 70.49% |
30g 70.49%
60g 70.49%
90g 70.49%
|
Open -
Min. -
Mass. -
|
$142.73K - | - |
12-12-2025 09:15:16 2 gg 13 h 57 sec. fa |
|
|
| 5867 |
Terra Classic AI
5867
LUNC
|
$0.00000565 | -11.95% | 36.13% | -47.79% |
30g -47.79%
60g -47.79%
90g -47.79%
|
Open $0.0000051359
Min. $0.00000412
Mass. $0.000006919
|
$829.00 146.76M LUNC | - |
12-12-2025 08:25:13 2 gg 13 h 51 min. fa |
|
|
| 5001 |
Wealth Crypto
5001
WEALTH
|
$150.11 | - | 13.04% | 4.79% |
30g 4.79%
60g 4.79%
90g 4.79%
|
Open $132.03
Min. $131.30
Mass. $154.08
|
$39.66K 264.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 14 h 1 min. fa |
|
|
| 4329 |
FlyBNB
4329
FLYBNB
|
$879.77 | 1.54% | 0.26% | -3.54% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $889.32
Min. $864.58
Mass. $896.23
|
$591.77K 672.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 17 h 57 sec. fa |
|
|
| 2580 |
Burger Blast Token
2580
BURGERBLASTT1
|
$0.003931 | 1.02% | -36.98% | -79.78% |
30g -79.78%
60g -79.78%
90g -79.78%
|
Open $0.00589487
Min. $0.00370601
Mass. $0.00626054
|
$27.47M 6.99B BURGERBLASTT1 | $581.27K |
11-12-2025 19:15:13 3 gg 3 h 1 min. fa |
|
|
| 4933 |
Neptune
4933
XNT
|
$4.40 | -5.58% | -1.56% | 2.83% |
30g 2.83%
60g 2.83%
90g 2.83%
|
Open $4.9010
Min. $4.4006
Mass. $5.201
|
$41.13K 9.35K XNT | - |
11-12-2025 15:15:16 3 gg 7 h 57 sec. fa |
|
|
| 4575 |
Tonomy
4575
TONO
|
$0.000024 | -6.47% | -20.02% | -61.27% |
30g -61.27%
60g -61.27%
90g -61.27%
|
Open $0.0000303
Min. $0.00002411
Mass. $0.0000303
|
$160.65K 6.64B TONO | - |
11-12-2025 14:15:13 3 gg 8 h 1 min. fa |
|
|
| 5461 |
Moor
5461
MOOR
|
$0.051875 | 3.73% | 3.6% | 85.84% |
30g 85.84%
60g 85.84%
90g 85.84%
|
Open $0.049923
Min. $0.049792
Mass. $0.051874
|
$11.16K 215.05K MOOR | - |
11-12-2025 13:15:14 3 gg 9 h 59 sec. fa |
|
|
| 708 |
Talus Network
708
US
|
$0.013518 | 0.99% | -11.01% | -11.77% |
30g -11.77%
60g -11.77%
90g -11.77%
|
Open $0.015342
Min. $0.012647
Mass. $0.01568
|
$45.22M 3.34B US | $29.74M |
11-12-2025 12:15:16 3 gg 10 h 57 sec. fa |
|
|
| 4146 |
Almanak
4146
ALMANAK
|
$0.028814 | 0.82% | 10.19% | -80.79% |
30g -80.79%
60g -80.79%
90g -80.79%
|
Open $0.026411
Min. $0.026028
Mass. $0.031084
|
$31.07M 1.08B ALMANAK | - |
11-12-2025 12:15:16 3 gg 10 h 57 sec. fa |
|
|
| 1693 |
BeatSwap
1693
BTX
|
$0.013583 | -5.24% | -22.51% | -65.41% |
30g -65.41%
60g -65.41%
90g -65.41%
|
Open $0.016967
Min. $0.013582
Mass. $0.0188
|
$3.59M 264.06M BTX | $3.05M |
11-12-2025 10:15:14 3 gg 12 h 59 sec. fa |
|
|
| 514 |
Cysic
514
CYS
|
$0.311559 | -0.16% | 6.09% | 50.47% |
30g 50.47%
60g 50.47%
90g 50.47%
|
Open $0.285521
Min. $0.285521
Mass. $0.346287
|
$67.61M 217.01M CYS | $50.10M |
11-12-2025 08:15:14 3 gg 14 h 59 sec. fa |
|
|
| 24515 |
Paystream
24515
PAYS
|
$0.054233 | - | 0.06% | -11.04% |
30g -27.32%
60g -30.32%
90g -30.32%
|
Open $0.05576
Min. $0.052736
Mass. $0.05576
|
- - | - |
11-12-2025 06:25:12 3 gg 15 h 51 min. fa |
|
|
| 5287 |
Bitcoin Cultivator 400
5287
BC400
|
$0.000465 | -3.19% | -10% | -6.33% |
30g 717.38%
60g 74571.74%
90g 74571.74%
|
Open $0.00049958
Min. $0.00046542
Mass. $0.00051716
|
$13.50K 29.00M BC400 | - |
11-12-2025 06:15:16 3 gg 16 h 57 sec. fa |
|
|
| 5201 |
Elevate
5201
ELEVATE
|
$0.021677 | -12.5% | -35.19% | -54.78% |
30g -54.78%
60g -54.78%
90g -54.78%
|
Open $0.02508
Min. $0.021635
Mass. $0.033696
|
$15.67K 723.07K ELEVATE | - |
10-12-2025 22:15:16 4 gg 57 sec. fa |
|
|
| 4256 |
Confidential Layer
4256
CLONE
|
$0.024741 | 2.14% | 2.59% | -78.25% |
30g -78.25%
60g -78.25%
90g -78.25%
|
Open $0.023456
Min. $0.022363
Mass. $0.025103
|
$1.17M 47.34M CLONE | - |
10-12-2025 13:15:19 4 gg 9 h 54 sec. fa |
|
|
| 10980 |
CASH+
10980
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 9 h 51 min. fa |
|
|
| 1153 |
Solomon
1153
SOLO
|
$0.820706 | 3.03% | -12.42% | -33.78% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.969449
Min. $0.796565
Mass. $0.969915
|
$483.79K 589.48K SOLO | $10.59M |
10-12-2025 12:15:16 4 gg 10 h 57 sec. fa |
|
|
| 12432 |
Crypto Pump Meme
12432
CPM
|
$0.000017 | - | -96.28% | -7.42% |
30g -7.42%
60g -7.42%
90g -7.42%
|
Open $0.00045009
Min. $0.00001672
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 4 gg 10 h 51 min. fa |
|
|
| 1648 |
DOYR
1648
DOYR
|
$0.003397 | -3.13% | -16.05% | -31.08% |
30g 4216.6%
60g 4216.6%
90g 4216.6%
|
Open $0.00404477
Min. $0.00338073
Mass. $0.0043252
|
$5.08M 1.49B DOYR | $3.40M |
10-12-2025 08:15:16 4 gg 14 h 57 sec. fa |
|
|
| 4871 |
cryptomall
4871
XMALL
|
$0.260948 | -0.39% | -1.33% | 22.67% |
30g 22.67%
60g 22.67%
90g 22.67%
|
Open $0.264463
Min. $0.259543
Mass. $0.264484
|
$63.70K 244.11K XMALL | - |
10-12-2025 05:15:14 4 gg 17 h 59 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.