Cap Mercato $2.56T 0.42%
Volume 24o $195.37B -13.47%
BTC % 54.42% -0.16%
ETH % 9.61% 0.72%
Monete 34.335 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4890
Altura
Altura
4890
AVLT
$1.0443 0.12% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.0462
Min. $1.0373
Mass. $1.0462
$63.83K 61.12K AVLT - 11-03-2026 19:15:16
13 h 31 min. 26 sec. fa
3420
ARSe Digital
ARSe Digital
3420
ARSE
$0.000677 -2.98% 1.6% 1.6%
30g 1.6%
60g 1.6%
90g 1.6%
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
$17.64K 26.07M ARSE $67.65K 11-03-2026 14:15:16
18 h 31 min. 26 sec. fa
4350
GoldFinger
GoldFinger
4350
GF
$0.003806 -1.52% -7.58% 277.57%
30g 277.57%
60g 277.57%
90g 277.57%
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
$14.13M 3.71B GF - 11-03-2026 11:15:15
21 h 31 min. 27 sec. fa
7927 $1,381.47 0.72% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
- - - 11-03-2026 09:25:12
23 h 21 min. 30 sec. fa
34328
币安小龙虾
币安小龙虾
34328
小龙虾
- 4.03% 51.73% 51.73%
30g 51.73%
60g 51.73%
90g 51.73%
Open -
Min. -
Mass. -
$73.28K - - 11-03-2026 09:15:15
23 h 31 min. 27 sec. fa
5123 $0.000031 0.1% -51.32% -54.13%
30g -54.13%
60g -54.13%
90g -54.13%
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
$29.47K 952.20M ORCA - 11-03-2026 08:15:16
1 g 31 min. 26 sec. fa
1506 $0.010239 1.82% -68.43% -63.43%
30g -63.43%
60g -63.43%
90g -63.43%
Open $0.031818
Min. $0.010055
Mass. $0.037173
$84.53M 8.26B SN3 $3.74M 11-03-2026 08:15:16
1 g 31 min. 26 sec. fa
17824 $316,843.66 0.02% 1.44% -1.01%
30g -1.01%
60g -1.01%
90g -1.01%
Open $314,629.07
Min. $304,672.62
Mass. $316,843.65
- - - 11-03-2026 06:25:12
1 g 2 h 21 min. fa
29658 $470.03 0.02% -1.62% -2.22%
30g -2.22%
60g -2.22%
90g -2.22%
Open $480.69
Min. $469.91
Mass. $480.77
- - - 11-03-2026 06:25:12
1 g 2 h 21 min. fa
9607 $21.11 0.01% 1.88% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $20.93
Min. $20.62
Mass. $21.24
- - - 11-03-2026 05:25:15
1 g 3 h 21 min. fa
4588
Botchain
Botchain
4588
KPK
$1.0900 0.13% -0.49% 0.08%
30g 1.44%
60g -0.54%
90g -0.43%
Open $1.0965
Min. $1.0876
Mass. $1.0965
$305.10K 279.91K KPK - 10-03-2026 16:15:17
1 g 16 h 31 min. fa
791 $0.020569 1.08% 140.81% 938.39%
30g 36913.9%
60g 36913.9%
90g 36913.9%
Open $0.00872654
Min. $0.00825702
Mass. $0.021589
$65.37M 3.18B 龙虾 $20.57M 10-03-2026 11:15:14
1 g 21 h 31 min. fa
17088 $50.94 -0.12% -2.7% -0.69%
30g -0.69%
60g -0.69%
90g -0.69%
Open $52.43
Min. $50.82
Mass. $52.51
- - - 10-03-2026 10:25:11
1 g 22 h 21 min. fa
5557
Paradex
Paradex
5557
DIME
$0.039763 -1.69% -4.11% -6.28%
30g -6.28%
60g -6.28%
90g -6.28%
Open $0.042224
Min. $0.034942
Mass. $0.042504
$4.93K 123.91K DIME - 10-03-2026 02:15:16
2 gg 6 h 31 min. fa
3296 $0.026742 - 1.88% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.026548
Min. $0.026117
Mass. $0.027735
- - $93.50K 09-03-2026 17:15:15
2 gg 15 h 31 min. fa
4365 $0.9995 -0.02% -0.1% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9999
Min. $0.9977
Mass. $1.0015
$5.62M 5.62M USDT - 09-03-2026 13:25:12
2 gg 19 h 21 min. fa
4364
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
$69,735.25 0.34% 0.39% 2.29%
30g 2.29%
60g -21.09%
90g -21.09%
Open $69,923.42
Min. $69,362.06
Mass. $70,923.60
$6.20M 88.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
2 gg 19 h 21 min. fa
4375
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
$2,041.70 0.65% 1.48% 2.15%
30g 2.15%
60g -30.89%
90g -30.89%
Open $2,034.20
Min. $2,011.87
Mass. $2,074.80
$4.41M 2.16K BRIDGEDETHNE1 - 09-03-2026 13:25:12
2 gg 19 h 21 min. fa
4774
YELLOW
YELLOW
4774
YELLOW
$0.028203 -0.7% 2.55% 6.03%
30g 6.03%
60g 6.03%
90g 6.03%
Open $0.028104
Min. $0.025399
Mass. $0.028904
$109.59K 3.89M YELLOW - 09-03-2026 09:15:15
2 gg 23 h 31 min. fa
4473
Z Gen Coin
Z Gen Coin
4473
ZGC
$0.256100 0.34% 0.45% -2.68%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.254952
Min. $0.254917
Mass. $0.2561
$698.38K 2.73M ZGC - 08-03-2026 15:15:16
3 gg 17 h 31 min. fa
30414
Tencent AI
Tencent AI
30414
TENCENTAI
- 0.82% 3.05% -70.21%
30g -70.21%
60g -70.21%
90g -70.21%
Open -
Min. -
Mass. -
$5.95K - - 08-03-2026 06:15:17
4 gg 2 h 31 min. fa
4460 $0.9935 -0.02% -0.03% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $0.9942
Min. $0.9933
Mass. $0.9942
$790.05K 795.19K PMUSD - 06-03-2026 14:15:15
5 gg 18 h 31 min. fa
570
tx
tx
570
TX
$0.019227 0.98% -0.88% -83.5%
30g -83.5%
60g -83.5%
90g -83.5%
Open $0.019193
Min. $0.018909
Mass. $0.019615
$132.63K 6.90M TX $37.07M 06-03-2026 14:15:15
5 gg 18 h 31 min. fa
28440
SHOW
SHOW
28440
SHOW
$0.314952 - 23.8% 248.48%
30g 248.48%
60g 248.48%
90g 248.48%
Open $0.254398
Min. $0.254398
Mass. $0.348421
- - - 06-03-2026 13:15:15
5 gg 19 h 31 min. fa
4358
BlockDAG
BlockDAG
4358
BDAG
$0.101707 -1.92% -7.76% -4.31%
30g -4.31%
60g -4.31%
90g -4.31%
Open $0.108568
Min. $0.101706
Mass. $0.123725
$8.02M 78.81M BDAG - 06-03-2026 11:15:14
5 gg 21 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.