Cap Mercato $3.38T
-2.95%
Volume 24o $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4772 |
Jackson
4772
JACKSON
|
$0.047870 | -0.61% | 0.86% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $0.047549
Min. $0.047549
Mass. $0.048597
|
$132.59K 2.77M JACKSON | - |
19-01-2026 15:15:16 7 h 25 min. 27 sec. fa |
|
|
| 4343 |
Purple Frog
4343
PF
|
$0.000053 | 0.36% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.23B PF | - |
19-01-2026 14:15:17 8 h 25 min. 26 sec. fa |
|
|
| 4969 |
THORChain
4969
TCY
|
$0.158464 | 0.08% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.159262
Min. $0.157531
Mass. $0.160565
|
$63.39K 400.04K TCY | - |
19-01-2026 13:15:14 9 h 25 min. 29 sec. fa |
|
|
| 23541 |
Ni28
23541
OZNI
|
$1.0210 | - | 13.16% | 13.16% |
30g 13.16%
60g 13.16%
90g 13.16%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
- - | - |
19-01-2026 03:15:16 19 h 25 min. 27 sec. fa |
|
|
| 5660 |
IDNGold
5660
IDNG
|
$1.67 | 0.04% | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.87K 3.51K IDNG | - |
18-01-2026 22:15:15 1 g 25 min. 28 sec. fa |
|
|
| 23909 |
OCOS UK
23909
OCOS
|
$0.000529 | - | 19.77% | 266.39% |
30g 266.39%
60g 266.39%
90g 266.39%
|
Open $0.00043197
Min. $0.00043197
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 3 h 15 min. fa |
|
|
| 4280 |
Gas Town
4280
GAS
|
$0.001061 | -10.91% | -92.06% | 19821.86% |
30g 1399.39%
60g 1399.39%
90g 1399.39%
|
Open $0.012428
Min. $0.00106068
Mass. $0.013368
|
$16.89M 15.92B GAS | - |
16-01-2026 11:15:13 3 gg 11 h 25 min. fa |
|
|
| 1845 |
Wrapped Krown
1845
WKROWN
|
$0.002561 | 2.64% | 0.67% | 25.79% |
30g 25.79%
60g 25.79%
90g 25.79%
|
Open $0.00256487
Min. $0.00242114
Mass. $0.00265544
|
$1.55M 606.50M WKROWN | $2.44M |
16-01-2026 08:25:13 3 gg 14 h 15 min. fa |
|
|
| 785 |
RollX
785
ROLL
|
$0.159550 | -0.97% | 49.69% | 59.61% |
30g 59.61%
60g 59.61%
90g 59.61%
|
Open $0.108392
Min. $0.106505
Mass. $0.175122
|
$2.34B 14.68B ROLL | $24.73M |
16-01-2026 08:25:13 3 gg 14 h 15 min. fa |
|
|
| 4632 |
Luxera
4632
XERA
|
$34.03 | 0.36% | 0.68% | 2.11% |
30g 269.5%
60g 636696.71%
90g 636696.71%
|
Open $34.11
Min. $32.57
Mass. $34.65
|
$220.72K 6.49K XERA | - |
16-01-2026 06:15:16 3 gg 16 h 25 min. fa |
|
|
| 4800 |
PredicTools
4800
PREDIC
|
$0.004681 | 3.84% | -4.16% | 156358.4% |
30g 156358.4%
60g 156358.4%
90g 156358.4%
|
Open $0.00428399
Min. $0.00408289
Mass. $0.00497297
|
$122.11K 26.09M PREDIC | - |
16-01-2026 03:15:16 3 gg 19 h 25 min. fa |
|
|
| 9019 |
BeanBox
9019
BNB
|
$0.000541 | - | -0.89% | 145.56% |
30g 145.56%
60g 145.56%
90g 145.56%
|
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 20 h 25 min. fa |
|
|
| 1458 |
人生K线
1458
人生K线
|
$0.005308 | -2.73% | -27.1% | -34.16% |
30g 39170.51%
60g 6677.1%
90g 6677.1%
|
Open $0.00713235
Min. $0.00504617
Mass. $0.00728199
|
$9.37M 1.77B 人生K线 | $5.31M |
16-01-2026 00:15:14 3 gg 22 h 25 min. fa |
|
|
| 1033 |
Sport.Fun
1033
FUN
|
$0.079308 | -6.39% | -16.27% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $0.094823
Min. $0.079308
Mass. $0.09618
|
$17.30M 218.15M FUN | $14.12M |
15-01-2026 14:15:15 4 gg 8 h 25 min. fa |
|
|
| 715 |
Owlto Finance
715
OWL
|
$0.091049 | -0.03% | 6.12% | 28.65% |
30g 28.65%
60g 28.65%
90g 28.65%
|
Open $0.078982
Min. $0.078982
Mass. $0.094985
|
$214.71M 2.36B OWL | $30.05M |
15-01-2026 10:15:14 4 gg 12 h 25 min. fa |
|
|
| 4655 |
Cjournal
4655
CJL
|
$0.075448 | -0.37% | -2.4% | -13.61% |
30g -13.61%
60g -13.61%
90g -13.61%
|
Open $0.077273
Min. $0.074878
Mass. $0.077309
|
$202.67K 2.69M CJL | - |
15-01-2026 10:15:14 4 gg 12 h 25 min. fa |
|
|
| 4503 |
Entropy (ennntropy.com)
4503
ENTROPY
|
$0.001217 | -0.79% | 104.64% | 2033.04% |
30g 2033.04%
60g 2033.04%
90g 2033.04%
|
Open $0.00059611
Min. $0.00054028
Mass. $0.00129436
|
$483.19K 397.07M ENTROPY | - |
15-01-2026 07:15:15 4 gg 15 h 25 min. fa |
|
|
| 30187 |
Teltra USD
30187
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 3 h 15 min. fa |
|
|
| 5582 |
PumpFunFloki
5582
PFF
|
$0.000203 | -0.88% | 8.31% | 40.79% |
30g 40.79%
60g 40.79%
90g 40.79%
|
Open $0.00018918
Min. $0.00016354
Mass. $0.00021178
|
$9.01K 44.35M PFF | - |
14-01-2026 18:15:18 5 gg 4 h 25 min. fa |
|
|
| 5178 |
TRUMP IN GREENLAND
5178
TIG
|
$0.000300 | 2.45% | -18.49% | 54.95% |
30g 412.32%
60g 412.32%
90g 412.32%
|
Open $0.00038827
Min. $0.00029013
Mass. $0.00038827
|
$32.57K 108.74M TIG | - |
14-01-2026 18:15:18 5 gg 4 h 25 min. fa |
|
|
| 4240 | $50.53 | -0.01% | -0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.55
Min. $50.51
Mass. $50.55
|
$116.84K 2.31K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 5 h 25 min. fa |
|
||
| 15392 |
Exchange Request for Bitbon
15392
ERBB
|
$1.56 | - | -2.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $1.6212
Min. $1.5307
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 5 gg 7 h 15 min. fa |
|
|
| 5596 |
The White Pepe
5596
WHITEPEPE
|
$0.000062 | 0.22% | -40.15% | 1797.33% |
30g 1797.33%
60g 1797.33%
90g 1797.33%
|
Open $0.00010418
Min. $0.0000594
Mass. $0.00010481
|
$8.49K 137.58M WHITEPEPE | - |
14-01-2026 15:15:18 5 gg 7 h 25 min. fa |
|
|
| 3631 |
CRY CRY HORSE
3631
哭哭马
|
$0.000051 | -1.01% | -87.47% | -47.17% |
30g -47.17%
60g -47.17%
90g -47.17%
|
Open $0.00039076
Min. $0.00004599
Mass. $0.00040525
|
$216.80K 4.27B 哭哭马 | $50.78K |
14-01-2026 14:15:14 5 gg 8 h 25 min. fa |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 12 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.