Cap Mercato $3.18T
0.3%
Volume 24o $153.45B
-31.9%
BTC % 55.16%
0.09%
ETH % 11.21%
0.08%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4688 |
SHISA
4688
SHISA
|
$0.000309 | 10.41% | 20.13% | 20.13% |
30g 20.13%
60g 20.13%
90g 20.13%
|
Open $0.00024794
Min. $0.00024498
Mass. $0.00030925
|
$113.81K 368.02M SHISA | - |
24-12-2025 16:15:15 6 h 53 min. 54 sec. fa |
|
|
| 1952 |
You’ll own nothing & be happy
1952
NOTHING
|
$0.001824 | -3.42% | -14.13% | -14.13% |
30g -14.13%
60g -14.13%
90g -14.13%
|
Open $0.00212036
Min. $0.00182428
Mass. $0.00228665
|
$585.22K 320.79M NOTHING | $1.82M |
24-12-2025 10:15:17 12 h 53 min. 52 sec. fa |
|
|
| 5754 |
Aussie Dollar Token
5754
AUDX
|
$0.670730 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.67114
Min. $0.67046
Mass. $0.67135
|
$1.85K 2.75K AUDX | - |
24-12-2025 08:25:13 14 h 43 min. 56 sec. fa |
|
|
| 25675 |
PressX
25675
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 14 h 53 min. 53 sec. fa |
|
|
| 2296 |
KGST
2296
KGST
|
$0.011282 | -0.44% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.02M 356.62M KGST | $987.82K |
24-12-2025 08:15:16 14 h 53 min. 53 sec. fa |
|
|
| 20267 |
Lighter
20267
LIT
|
$3.43 | 0.56% | -4.42% | -4.64% |
30g -4.64%
60g -4.64%
90g -4.64%
|
Open $3.6744
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 1 g 4 h 43 min. fa |
|
|
| 4223 |
Kodiak Finance
4223
KDK
|
$0.383888 | -13.93% | 0.57% | -8.53% |
30g -8.53%
60g -8.53%
90g -8.53%
|
Open $0.364752
Min. $0.362069
Mass. $0.448078
|
$2.00M 5.21M KDK | - |
23-12-2025 14:15:15 1 g 8 h 53 min. fa |
|
|
| 4211 |
MetaHint
4211
MTHT
|
$1.3940 | 0.03% | 39.38% | 29.73% |
30g 29.73%
60g 29.73%
90g 29.73%
|
Open $0.9986
Min. $0.9986
Mass. $1.5216
|
$2.53M 1.82M MTHT | - |
23-12-2025 11:15:13 1 g 11 h 53 min. fa |
|
|
| 4370 |
Palm USD
4370
PUSD
|
$0.9992 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $3.9982
Min. $0.9988
Mass. $3.9982
|
$476.93K 477.30K PUSD | - |
23-12-2025 09:15:16 1 g 13 h 53 min. fa |
|
|
| 4709 |
ForTon
4709
FRT
|
$122.12 | 0.03% | -6.63% | 0.05% |
30g 7988.63%
60g 7988.63%
90g 7988.63%
|
Open $129.89
Min. $120.76
Mass. $132.09
|
$105.99K 867.00 FRT | - |
23-12-2025 09:15:16 1 g 13 h 53 min. fa |
|
|
| 5203 |
USDKG
5203
USDKG
|
$0.9994 | 0.02% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9992
Min. $0.999
Mass. $0.9996
|
$16.20K 16.21K USDKG | - |
23-12-2025 09:15:16 1 g 13 h 53 min. fa |
|
|
| 2171 |
TradeTide
2171
TTD
|
$0.008832 | -3.79% | -19.75% | -87.32% |
30g -87.32%
60g -87.32%
90g -87.32%
|
Open $0.011127
Min. $0.00883224
Mass. $0.011127
|
$26.44M 2.99B TTD | $1.21M |
20-12-2025 08:15:16 4 gg 14 h 53 min. fa |
|
|
| 2637 |
Unlimited Wealth Utility
2637
UWU
|
$0.000501 | -0.58% | -3.47% | 618.39% |
30g 733.76%
60g 733.76%
90g 733.76%
|
Open $0.00051678
Min. $0.00039609
Mass. $0.00057475
|
$233.48K 465.91M UWU | $501.12K |
20-12-2025 04:15:18 4 gg 18 h 53 min. fa |
|
|
| 4170 |
Helios Blockchain
4170
HLS
|
$0.013471 | 0.96% | 0.75% | -37.18% |
30g -37.18%
60g -37.18%
90g -37.18%
|
Open $0.013057
Min. $0.013057
Mass. $0.013729
|
$6.87M 509.80M HLS | - |
19-12-2025 15:15:17 5 gg 7 h 53 min. fa |
|
|
| 707 |
zkPass
707
ZKP
|
$0.137814 | -0.21% | -7.16% | -42.26% |
30g -42.26%
60g -42.26%
90g -42.26%
|
Open $0.14405
Min. $0.137061
Mass. $0.151578
|
$60.08M 435.96M ZKP | $27.79M |
19-12-2025 11:15:15 5 gg 11 h 53 min. fa |
|
|
| 4751 |
Winjackpot Coin
4751
JPC
|
$0.050063 | - | -0.05% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $0.049877
Min. $0.04977
Mass. $0.050082
|
$87.58K 1.75M JPC | - |
19-12-2025 11:15:15 5 gg 11 h 53 min. fa |
|
|
| 467 |
RateX
467
RTX
|
$3.52 | -0.04% | -0.82% | 108.01% |
30g 108.01%
60g 108.01%
90g 108.01%
|
Open $3.6178
Min. $3.4480
Mass. $3.8518
|
$316.96M 90.03M RTX | $58.66M |
19-12-2025 09:15:16 5 gg 13 h 53 min. fa |
|
|
| 4289 |
Capybobo
4289
PYBOBO
|
$0.000693 | -0.09% | -3.01% | -3.64% |
30g -3.64%
60g -3.64%
90g -3.64%
|
Open $0.00071583
Min. $0.00069256
Mass. $0.00072408
|
$868.90K 1.25B PYBOBO | - |
19-12-2025 08:15:15 5 gg 14 h 53 min. fa |
|
|
| 1270 |
VOOI
1270
VOOI
|
$0.030483 | -2.42% | -0.75% | -85.02% |
30g -85.02%
60g -85.02%
90g -85.02%
|
Open $0.035326
Min. $0.029003
Mass. $0.037279
|
$75.92M 2.49B VOOI | $7.44M |
18-12-2025 11:15:16 6 gg 11 h 53 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9999 | - | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
$124.47M 124.49M U | $59.89M |
18-12-2025 11:15:16 6 gg 11 h 53 min. fa |
|
|
| 593 |
AgentLISA
593
LISA
|
$0.179543 | 0.1% | -0.28% | 12.26% |
30g 12.26%
60g 12.26%
90g 12.26%
|
Open $0.180011
Min. $0.176713
Mass. $0.180496
|
$763.02M 4.25B LISA | $38.82M |
18-12-2025 10:15:15 6 gg 12 h 53 min. fa |
|
|
| 4457 |
x402jobs
4457
JOBS
|
$0.000880 | 1.92% | -23.71% | -23.36% |
30g 1525.71%
60g 1525.71%
90g 1525.71%
|
Open $0.00115183
Min. $0.00085294
Mass. $0.00119446
|
$315.67K 358.70M JOBS | - |
18-12-2025 09:15:16 6 gg 13 h 53 min. fa |
|
|
| 23496 |
Nobel for Trump
23496
N4T
|
$0.019172 | - | 0.12% | -4.49% |
30g 1810.35%
60g 1810.35%
90g 1810.35%
|
Open $0.019139
Min. $0.019139
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 13 h 53 min. fa |
|
|
| 4582 |
Crypto SuperCycle
4582
SUPERCYCLE
|
$0.000263 | 9.52% | 58.43% | -16.13% |
30g 234.6%
60g 234.6%
90g 234.6%
|
Open $0.00015782
Min. $0.00015782
Mass. $0.00026258
|
$162.99K 620.70M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 13 h 53 min. fa |
|
|
| 1594 |
LeverUp
1594
LV
|
$0.041485 | - | 4.15% | 81.13% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.039224
Min. $0.039224
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 6 gg 19 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.