Cap Mercato $2.66T
3.3%
Volume 24o $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1097 |
Unitas
1097
UNITAS1
|
$0.064852 | 7.48% | -15.95% | -15.95% |
30g -15.95%
60g -15.95%
90g -15.95%
|
Open $0.072926
Min. $0.060337
Mass. $0.072926
|
$29.08M 448.44M UNITAS1 | $9.47M |
13-03-2026 10:15:18 2 h 59 min. 39 sec. fa |
|
|
| 13845 |
Distorted Face
13845
DISTORTED
|
- | -0.49% | 26.52% | 26.52% |
30g 26.52%
60g 26.52%
90g 26.52%
|
Open -
Min. -
Mass. -
|
$24.87K - | - |
13-03-2026 08:15:24 4 h 59 min. 33 sec. fa |
|
|
| 4667 |
ForU AI
4667
FORU
|
$0.021068 | 3.38% | -25.11% | -45.97% |
30g -45.97%
60g -45.97%
90g -45.97%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$180.67K 8.58M FORU | - |
12-03-2026 12:15:15 1 g 59 min. 42 sec. fa |
|
|
| 7399 |
Altura
7399
AVLT
|
$1.0433 | -0.03% | -0.09% | - |
30g -
60g -
90g -
|
Open $1.0400
Min. $0.932989
Mass. $1.0458
|
- - | - |
11-03-2026 19:15:16 1 g 17 h 59 min. fa |
|
|
| 3411 |
ARSe Digital
3411
ARSE
|
$0.000669 | -2.72% | -4.05% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.00067649
Min. $0.00066911
Mass. $0.00069735
|
$11.34K 16.95M ARSE | $66.91K |
11-03-2026 14:15:16 1 g 22 h 59 min. fa |
|
|
| 4349 |
GoldFinger
4349
GF
|
$0.003599 | -4.97% | -5% | 257.03% |
30g 257.03%
60g 257.03%
90g 257.03%
|
Open $0.003826
Min. $0.00356967
Mass. $0.00549912
|
$9.12M 2.53B GF | - |
11-03-2026 11:15:15 2 gg 1 h 59 min. fa |
|
|
| 8060 |
ASML Holding NV (Derivatives)
8060
ASML
|
$1,356.87 | -0.18% | -1.61% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $1,376.68
Min. $1,335.41
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 2 gg 3 h 49 min. fa |
|
|
| 34330 |
币安小龙虾
34330
小龙虾
|
- | -0.12% | -65.62% | -47.34% |
30g -47.34%
60g -47.34%
90g -47.34%
|
Open -
Min. -
Mass. -
|
$13.56K - | - |
11-03-2026 09:15:15 2 gg 3 h 59 min. fa |
|
|
| 5179 |
The Whale killer
5179
ORCA
|
$0.000020 | 0.25% | -35.15% | -69.91% |
30g -69.91%
60g -69.91%
90g -69.91%
|
Open $0.00003082
Min. $0.00002012
Mass. $0.00003863
|
$22.97K 1.13B ORCA | - |
11-03-2026 08:15:16 2 gg 4 h 59 min. fa |
|
|
| 1780 |
Nebula3 GameFi
1780
SN3
|
$0.005827 | 21.84% | -29.01% | -79.19% |
30g -79.19%
60g -79.19%
90g -79.19%
|
Open $0.0095832
Min. $0.00478216
Mass. $0.00983297
|
$21.96M 3.77B SN3 | $2.13M |
11-03-2026 08:15:16 2 gg 4 h 59 min. fa |
|
|
| 17902 |
Hanmi Semiconductor Co Ltd (Derivatives)
17902
042700
|
$304,715.30 | - | -3.81% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $316,820.30
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 6 h 49 min. fa |
|
|
| 29678 | $469.51 | 0.48% | -0.56% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $472.22
Min. $465.71
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 6 h 49 min. fa |
|
||
| 9723 | $20.73 | - | -1.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $21.10
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 7 h 49 min. fa |
|
||
| 4583 |
Botchain
4583
KPK
|
$1.0890 | 0.01% | -0.12% | 0.07% |
30g 1.72%
60g -0.68%
90g -0.1%
|
Open $1.0903
Min. $1.0868
Mass. $1.0903
|
$287.46K 263.97K KPK | - |
10-03-2026 16:15:17 2 gg 20 h 59 min. fa |
|
|
| 805 |
龙虾 (Lobster)
805
龙虾
|
$0.020124 | -1.95% | -19.58% | 759.16% |
30g 36112.23%
60g 36112.23%
90g 36112.23%
|
Open $0.021443
Min. $0.01986
Mass. $0.025578
|
$30.49M 1.52B 龙虾 | $20.12M |
10-03-2026 11:15:14 3 gg 1 h 59 min. fa |
|
|
| 17170 |
Global X Uranium ETF (Derivatives)
17170
URA
|
$51.47 | - | 0.79% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $51.04
Min. $49.80
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 2 h 49 min. fa |
|
|
| 5994 |
Paradex
5994
DIME
|
$0.040816 | -0.62% | 3.32% | -3.8% |
30g -3.8%
60g -3.8%
90g -3.8%
|
Open $0.03782
Min. $0.03782
Mass. $0.041437
|
$215.00 5.27K DIME | - |
10-03-2026 02:15:16 3 gg 10 h 59 min. fa |
|
|
| 3305 |
Fluminense FC Fan Token
3305
FLU
|
$0.025645 | 1.19% | -1.66% | -5.12% |
30g -5.12%
60g -5.12%
90g -5.12%
|
Open $0.026741
Min. $0.025341
Mass. $0.027946
|
$1.04K 40.54K FLU | $89.67K |
09-03-2026 17:15:15 3 gg 19 h 59 min. fa |
|
|
| 4345 |
Tether Near Bridged
4345
USDT
|
$1.0001 | -0.09% | -0.01% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0003
Min. $0.9979
Mass. $1.0028
|
$11.36M 11.36M USDT | - |
09-03-2026 13:25:12 3 gg 23 h 49 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$72,385.42 | 0.05% | 2.9% | 6.18% |
30g 6.18%
60g -18.09%
90g -18.09%
|
Open $69,685.72
Min. $69,685.72
Mass. $72,385.41
|
$8.52M 117.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 23 h 49 min. fa |
|
|
| 4374 |
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
|
$2,125.35 | 0.17% | 3.08% | 6.34% |
30g 6.34%
60g -28.06%
90g -28.06%
|
Open $2,044.29
Min. $2,044.29
Mass. $2,125.35
|
$3.63M 1.71K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 23 h 49 min. fa |
|
|
| 4522 |
YELLOW
4522
YELLOW
|
$0.025601 | 28.63% | -8.58% | 156.01% |
30g 156.01%
60g 156.01%
90g 156.01%
|
Open $0.028201
Min. $0.0109
Mass. $0.0288
|
$422.19K 16.49M YELLOW | - |
09-03-2026 09:15:15 4 gg 3 h 59 min. fa |
|
|
| 4778 |
Z Gen Coin
4778
ZGC
|
$0.258102 | - | 0.9% | 0.35% |
30g -89.34%
60g -89.34%
90g -89.34%
|
Open $0.256017
Min. $0.252503
Mass. $0.258121
|
$110.80K 429.28K ZGC | - |
08-03-2026 15:15:16 4 gg 21 h 59 min. fa |
|
|
| 30436 |
Tencent AI
30436
TENCENTAI
|
- | -0.06% | -18.32% | -72.99% |
30g -72.99%
60g -72.99%
90g -72.99%
|
Open -
Min. -
Mass. -
|
$2.36K - | - |
08-03-2026 06:15:17 5 gg 6 h 59 min. fa |
|
|
| 4442 |
Precious Metals USD
4442
PMUSD
|
$0.9917 | -0.03% | -0.17% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $0.9934
Min. $0.9917
Mass. $0.9934
|
$1.01M 1.02M PMUSD | - |
06-03-2026 14:15:15 6 gg 22 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.