Cap Mercato $3.20T
2.33%
Volume 24o $242.87B
27.35%
BTC % 54.91%
-0.38%
ETH % 10.99%
1.82%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4805 |
CratD2C
4805
CRAT
|
$0.019259 | 4.16% | -12.75% | -12.75% |
30g -12.75%
60g -12.75%
90g -12.75%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$127.51K 6.62M CRAT | - |
26-01-2026 09:15:16 14 h 2 min. 13 sec. fa |
|
|
| 5066 |
Bitelions
5066
BTL
|
$1.1036 | - | 1.71% | 1.71% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $1.0849
Min. $1.0849
Mass. $1.1036
|
$50.03K 45.33K BTL | - |
26-01-2026 05:15:17 18 h 2 min. 12 sec. fa |
|
|
| 4332 |
Buttcoin
4332
BUTTCOIN
|
$0.007343 | 0.38% | 45.58% | 45.58% |
30g 45.58%
60g 45.58%
90g 45.58%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.59M 761.95M BUTTCOIN | - |
26-01-2026 03:15:18 20 h 2 min. 11 sec. fa |
|
|
| 4577 |
ButWhy
4577
BUTWHY
|
$0.001015 | -6.44% | 73.34% | 73.34% |
30g 73.34%
60g 73.34%
90g 73.34%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$370.57K 365.12M BUTWHY | - |
26-01-2026 03:15:18 20 h 2 min. 11 sec. fa |
|
|
| 327 |
Nietzschean Penguin
327
PENGUIN
|
$0.106161 | -7.91% | 36.16% | 24994.89% |
30g 179645.19%
60g 179645.19%
90g 179645.19%
|
Open $0.079993
Min. $0.068152
Mass. $0.115288
|
$167.55M 1.58B PENGUIN | $106.16M |
24-01-2026 12:15:16 2 gg 11 h 2 min. fa |
|
|
| 2117 |
2016 coin
2117
2016
|
$0.001236 | -8.96% | -3.33% | 11.77% |
30g 44016.5%
60g 44470.02%
90g 29301.88%
|
Open $0.00152241
Min. $0.00115785
Mass. $0.0015853
|
$1.20M 973.51M 2016 | $1.24M |
24-01-2026 12:15:16 2 gg 11 h 2 min. fa |
|
|
| 1126 |
memes will continue
1126
memes
|
$0.011985 | 9.2% | -0.89% | 375.79% |
30g 375.79%
60g 375.79%
90g 375.79%
|
Open $0.011075
Min. $0.00988944
Mass. $0.014751
|
$20.76M 1.73B memes | $11.98M |
24-01-2026 12:15:16 2 gg 11 h 2 min. fa |
|
|
| 33166 |
X Meme Dog
33166
XMEMEDOG1
|
- | 1.85% | 66.22% | 2670.13% |
30g 2670.13%
60g 2670.13%
90g 2670.13%
|
Open -
Min. -
Mass. -
|
$169.71K - | - |
24-01-2026 11:15:15 2 gg 12 h 2 min. fa |
|
|
| 4434 |
Kabuto King
4434
KABUTO
|
$0.002437 | -3.83% | 17.57% | 16.92% |
30g 96.89%
60g 4188.18%
90g 4188.18%
|
Open $0.00194828
Min. $0.00194828
Mass. $0.00273391
|
$893.23K 366.52M KABUTO | - |
23-01-2026 15:15:16 3 gg 8 h 2 min. fa |
|
|
| 4475 |
WAR
4475
WAR1
|
$0.007876 | -5.83% | 11.6% | 11893.53% |
30g 11893.53%
60g 11893.53%
90g 11893.53%
|
Open $0.00641561
Min. $0.00641561
Mass. $0.010494
|
$724.04K 91.93M WAR1 | - |
23-01-2026 15:15:16 3 gg 8 h 2 min. fa |
|
|
| 5174 |
Luminex Defi Finance
5174
LFUSD
|
$1.0051 | 1.21% | 2.01% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $0.988566
Min. $0.983874
Mass. $1.0080
|
$33.15K 32.98K LFUSD | - |
23-01-2026 14:15:15 3 gg 9 h 2 min. fa |
|
|
| 647 |
Spacecoin
647
SPACECOINORG1
|
$0.016292 | -2.22% | -0.45% | -14.95% |
30g -14.95%
60g -14.95%
90g -14.95%
|
Open $0.017318
Min. $0.015809
Mass. $0.017327
|
$150.21M 9.22B SPACECOINORG1 | $35.07M |
23-01-2026 10:15:16 3 gg 13 h 2 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,914.57 | 0.1% | 4.43% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $2,842.45
Min. $2,790.68
Mass. $2,933.28
|
$310.66K 106.00 XETH | $9.79M |
23-01-2026 08:25:11 3 gg 14 h 52 min. fa |
|
|
| 2000 |
OKX Wrapped SOL
2000
XSOL
|
$124.25 | 0.16% | 5.21% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $121.32
Min. $118.08
Mass. $124.82
|
$230.15K 1.85K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 14 h 52 min. fa |
|
|
| 22612 |
Monero AI
22612
XMR
|
$0.000152 | - | 24% | -91.12% |
30g -91.12%
60g -91.12%
90g -91.12%
|
Open $0.00031572
Min. $0.00010772
Mass. $0.0003169
|
- - | - |
23-01-2026 08:15:14 3 gg 15 h 2 min. fa |
|
|
| 2070 |
DisclaimerCoin
2070
DONT
|
$0.000014 | 15.62% | -17.48% | 10186.26% |
30g 10186.26%
60g 10186.26%
90g 10186.26%
|
Open $0.00001415
Min. $0.00001177
Mass. $0.00002206
|
$30.32M 2.23T DONT | $1.74M |
23-01-2026 07:15:15 3 gg 16 h 2 min. fa |
|
|
| 9486 |
Biokript (New)
9486
BIOK
|
$0.000103 | - | 3.97% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 4 gg 52 min. 16 sec. fa |
|
|
| 1342 |
Immunefi
1342
IMU
|
$0.008161 | 3.23% | 25.73% | -30.75% |
30g -30.75%
60g -30.75%
90g -30.75%
|
Open $0.00623554
Min. $0.00623554
Mass. $0.00910767
|
$37.11M 4.55B IMU | $6.92M |
22-01-2026 16:15:15 4 gg 7 h 2 min. fa |
|
|
| 5692 |
EICOIN
5692
EICOIN
|
$0.004834 | 0.04% | 0.92% | 3.14% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $0.00478716
Min. $0.00475589
Mass. $0.00483381
|
$5.68K 1.18M EICOIN | - |
22-01-2026 16:15:15 4 gg 7 h 2 min. fa |
|
|
| 12978 |
Dadacoin
12978
DADA
|
- | -0.2% | -10.14% | 157.33% |
30g 218.47%
60g 218.47%
90g 218.47%
|
Open -
Min. -
Mass. -
|
$15.19K - | - |
22-01-2026 14:25:11 4 gg 8 h 52 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 9 h 2 min. fa |
|
|
| 33358 |
Xoge
33358
XOGE
|
- | -11.23% | 29.01% | 183.53% |
30g 183.53%
60g 183.53%
90g 183.53%
|
Open -
Min. -
Mass. -
|
$55.21K - | - |
22-01-2026 13:15:17 4 gg 10 h 2 min. fa |
|
|
| 4885 |
Crypstocks AI
4885
CRYPSTOCKSAI1
|
$0.000889 | -6.53% | -26.96% | 66.58% |
30g 175.16%
60g 88.84%
90g 40.47%
|
Open $0.00125675
Min. $0.00088112
Mass. $0.00128858
|
$98.49K 110.76M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 10 h 2 min. fa |
|
|
| 4481 |
分红狗头
4481
分红狗头
|
$0.005683 | 7.58% | 78.17% | 912.56% |
30g 8044.53%
60g 8044.53%
90g 8044.53%
|
Open $0.00329584
Min. $0.00318951
Mass. $0.0056829
|
$706.65K 124.35M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 10 h 2 min. fa |
|
|
| 4595 |
F5-promoT5
4595
F5
|
$0.005114 | -0.04% | -0.07% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00512766
Min. $0.00510665
Mass. $0.00513398
|
$336.47K 65.79M F5 | - |
22-01-2026 12:15:15 4 gg 11 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.