Cap Mercato $3.20T
3.83%
Volume 24o $216.57B
-19.94%
BTC % 55.04%
-0.41%
ETH % 11.25%
1.95%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4532 |
Unlimited Wealth Utility
4532
UWU
|
$0.000248 | -3.29% | -3.29% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
|
$196.82K 795.10M UWU | - |
20-12-2025 04:15:18 55 min. 32 sec. fa |
|
|
| 4440 |
Helios Blockchain
4440
HLS
|
$0.022333 | -5.6% | 4.13% | 4.13% |
30g 4.13%
60g 4.13%
90g 4.13%
|
Open $0.032383
Min. $0.022333
Mass. $0.032383
|
$307.50K 13.77M HLS | - |
19-12-2025 15:15:17 13 h 55 min. 33 sec. fa |
|
|
| 788 |
zkPass
788
ZKP
|
$0.112755 | 3.15% | -52.76% | -52.76% |
30g -52.76%
60g -52.76%
90g -52.76%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$106.29M 942.69M ZKP | $22.74M |
19-12-2025 11:15:15 17 h 55 min. 35 sec. fa |
|
|
| 4704 |
Winjackpot Coin
4704
JPC
|
$0.049576 | 0.41% | 2.92% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$100.07K 2.02M JPC | - |
19-12-2025 11:15:15 17 h 55 min. 35 sec. fa |
|
|
| 580 |
RateX
580
RTX
|
$2.39 | -1.7% | 41.22% | 41.22% |
30g 41.22%
60g 41.22%
90g 41.22%
|
Open $1.4932
Min. $1.2456
Mass. $2.4317
|
$98.06M 41.02M RTX | $39.82M |
19-12-2025 09:15:16 19 h 55 min. 34 sec. fa |
|
|
| 4208 |
Capybobo
4208
PYBOBO
|
$0.000727 | - | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$2.20M 3.02B PYBOBO | - |
19-12-2025 08:15:15 20 h 55 min. 35 sec. fa |
|
|
| 1126 |
VOOI
1126
VOOI
|
$0.042353 | -3.51% | -18.76% | -79.19% |
30g -79.19%
60g -79.19%
90g -79.19%
|
Open $0.060937
Min. $0.040386
Mass. $0.060937
|
$76.86M 1.81B VOOI | $10.34M |
18-12-2025 11:15:16 1 g 17 h 55 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9996 | -0.03% | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0004
Min. $0.9995
Mass. $1.0006
|
$154.70M 154.76M U | $59.88M |
18-12-2025 11:15:16 1 g 17 h 55 min. fa |
|
|
| 625 |
AgentLISA
625
LISA
|
$0.164117 | 1.88% | 6.06% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $0.158359
Min. $0.149095
Mass. $0.166608
|
$173.50M 1.06B LISA | $35.49M |
18-12-2025 10:15:15 1 g 18 h 55 min. fa |
|
|
| 4352 |
x402jobs
4352
JOBS
|
$0.001515 | 10.44% | 37.8% | 446.36% |
30g 2698.89%
60g 2698.89%
90g 2698.89%
|
Open $0.00096154
Min. $0.00088112
Mass. $0.00175528
|
$507.91K 335.23M JOBS | - |
18-12-2025 09:15:16 1 g 19 h 55 min. fa |
|
|
| 4499 |
Crypto SuperCycle
4499
SUPERCYCLE
|
$0.000306 | 0.33% | 9.06% | 1.24% |
30g 289.71%
60g 289.71%
90g 289.71%
|
Open $0.00027067
Min. $0.00027055
Mass. $0.00036784
|
$228.55K 747.32M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 19 h 55 min. fa |
|
|
| 23457 |
Nobel for Trump
23457
N4T
|
$0.018478 | - | -13.8% | 14.56% |
30g 1741.18%
60g 1741.18%
90g 1741.18%
|
Open $0.021579
Min. $0.017835
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 1 g 19 h 55 min. fa |
|
|
| 1434 |
LeverUp
1434
LV
|
$0.057590 | -5.54% | 64.58% | 151.45% |
30g 151.45%
60g 151.45%
90g 151.45%
|
Open $0.029407
Min. $0.029146
Mass. $0.069187
|
$764.64K 13.28M LV | $5.18M |
18-12-2025 03:15:16 2 gg 1 h 55 min. fa |
|
|
| 22805 |
MUSHI
22805
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 gg 2 h 45 min. fa |
|
|
| 33281 |
YEE
33281
YEE
|
- | -4.46% | -31.71% | 1231.02% |
30g 1231.02%
60g 1231.02%
90g 1231.02%
|
Open -
Min. -
Mass. -
|
$53.22K - | - |
17-12-2025 18:15:16 2 gg 10 h 55 min. fa |
|
|
| 4485 |
Ryu Inu
4485
RYU
|
$0.00000036 | 0.47% | 70.53% | 15.78% |
30g 15.78%
60g 15.78%
90g 15.78%
|
Open $0.000000212
Min. $0.00000019
Mass. $0.000000356
|
$246.32K 691.92B RYU | - |
17-12-2025 18:15:16 2 gg 10 h 55 min. fa |
|
|
| 4136 |
SCOR
4136
SCOR
|
$0.009861 | -3.95% | -24.04% | -82.74% |
30g -82.74%
60g -82.74%
90g -82.74%
|
Open $0.013242
Min. $0.00923746
Mass. $0.013242
|
$24.55M 2.49B SCOR | - |
17-12-2025 10:15:16 2 gg 18 h 55 min. fa |
|
|
| 491 |
Infrared
491
IR
|
$0.264206 | 0.94% | -0.09% | -22.76% |
30g -22.76%
60g -22.76%
90g -22.76%
|
Open $0.262377
Min. $0.25783
Mass. $0.276429
|
$173.52M 656.76M IR | $54.16M |
17-12-2025 10:15:16 2 gg 18 h 55 min. fa |
|
|
| 4242 |
The White Whale
4242
WHITEWHALE
|
$0.003688 | 22.86% | 61.12% | 56.18% |
30g 78659.6%
60g 58057.94%
90g 4421.32%
|
Open $0.00236484
Min. $0.00228394
Mass. $0.0036875
|
$1.38M 374.46M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 21 h 55 min. fa |
|
|
| 4486 |
Based Apex Token
4486
BAP3X
|
$0.047850 | -0.11% | 3.09% | -5.28% |
30g -13.28%
60g -31.15%
90g -50.7%
|
Open $0.04611
Min. $0.046075
Mass. $0.047941
|
$246.00K 5.14M BAP3X | - |
16-12-2025 16:15:15 3 gg 12 h 55 min. fa |
|
|
| 1377 |
Theoriq
1377
THQ
|
$0.042354 | 2.37% | 9.67% | -76.46% |
30g -76.46%
60g -76.46%
90g -76.46%
|
Open $0.038972
Min. $0.036671
Mass. $0.043599
|
$10.57M 249.46M THQ | $5.83M |
16-12-2025 14:15:16 3 gg 14 h 55 min. fa |
|
|
| 4244 |
Dinosol
4244
DINOSOL1
|
$0.000637 | -1.25% | -19.77% | 4.15% |
30g 1051.51%
60g 1051.51%
90g 1051.51%
|
Open $0.00078252
Min. $0.00060432
Mass. $0.00079414
|
$1.25M 1.96B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 16 h 55 min. fa |
|
|
| 23677 |
OASIS
23677
OASIS
|
$0.679164 | - | -0.9% | 5.1% |
30g 30.71%
60g 30.71%
90g 30.71%
|
Open $0.67039
Min. $0.670383
Mass. $0.685367
|
- - | - |
16-12-2025 12:15:18 3 gg 16 h 55 min. fa |
|
|
| 5140 |
AMATO
5140
AMATO
|
$0.015403 | 0.25% | 15.26% | 381.09% |
30g 381.09%
60g 381.09%
90g 381.09%
|
Open $0.011212
Min. $0.011212
Mass. $0.015606
|
$21.35K 1.39M AMATO | - |
16-12-2025 12:15:18 3 gg 16 h 55 min. fa |
|
|
| 4248 |
coco
4248
COCO
|
$0.063067 | -0.43% | 10.16% | 39.61% |
30g 106729.03%
60g 106729.03%
90g 106729.03%
|
Open $0.056969
Min. $0.056678
Mass. $0.064526
|
$1.20M 19.04M COCO | - |
16-12-2025 12:15:18 3 gg 16 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.