Cap Mercato $2.61T -0.08%
Volume 24o $112.78B
BTC % 54.54% -0.03%
ETH % 9.68% -0.62%
Monete 34.340 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4424
USDGO
USDGO
4424
USDGO
$0.9998 - 0.01% -
30g -
60g -
90g -
Open $0.9996
Min. $0.9996
Mass. $0.9999
$831.46K 831.66K USDGO - 13-03-2026 22:15:14
1 g 2 h 42 min. fa
4569
USDsui
USDsui
4569
USDsui
$1.0005 -0.02% -0.02% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.0005
Min. $1.0005
Mass. $1.0009
$267.17K 267.03K USDsui - 13-03-2026 22:15:14
1 g 2 h 42 min. fa
1049
Unitas
Unitas
1049
UNITAS1
$0.072948 0.47% 13.23% -5.45%
30g -5.45%
60g -5.45%
90g -5.45%
Open $0.060009
Min. $0.059932
Mass. $0.079627
$87.39M 1.20B UNITAS1 $10.65M 13-03-2026 10:15:18
1 g 14 h 42 min. fa
13729
Distorted Face
Distorted Face
13729
DISTORTED
- - -76.77% -59.86%
30g -59.86%
60g -59.86%
90g -59.86%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
1 g 16 h 42 min. fa
5093
ForU AI
ForU AI
5093
FORU
$0.019265 0.09% 3.2% -50.59%
30g -50.59%
60g -50.59%
90g -50.59%
Open $0.019281
Min. $0.018667
Mass. $0.019678
$26.95K 1.40M FORU - 12-03-2026 12:15:15
2 gg 12 h 42 min. fa
4685
Altura
Altura
4685
AVLT
$1.0451 0.06% 0.1% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0436
Min. $1.0418
Mass. $1.0461
$141.52K 135.42K AVLT - 11-03-2026 19:15:16
3 gg 5 h 42 min. fa
3394
ARSe Digital
ARSe Digital
3394
ARSE
$0.000688 - 0.28% 3.36%
30g 3.36%
60g 3.36%
90g 3.36%
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
- - $68.82K 11-03-2026 14:15:16
3 gg 10 h 42 min. fa
4327
GoldFinger
GoldFinger
4327
GF
$0.004635 -0.4% 3.26% 39.85%
30g 359.74%
60g 359.74%
90g 359.74%
Open $0.00466528
Min. $0.00427312
Mass. $0.00475864
$50.80M 10.96B GF - 11-03-2026 11:15:15
3 gg 13 h 42 min. fa
7900 $1,343.50 -0.01% 0.03% -2.39%
30g -2.39%
60g -2.39%
90g -2.39%
Open $1,343.99
Min. $1,342.44
Mass. $1,344.44
- - - 11-03-2026 09:25:12
3 gg 15 h 32 min. fa
34334
币安小龙虾
币安小龙虾
34334
小龙虾
- - 0.87% -47.48%
30g -47.48%
60g -47.48%
90g -47.48%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
3 gg 15 h 42 min. fa
1883 $0.004756 0.08% -8.1% -83.01%
30g -83.01%
60g -83.01%
90g -83.01%
Open $0.00546548
Min. $0.00466295
Mass. $0.00546548
$2.53M 532.03M SN3 $1.74M 11-03-2026 08:15:16
3 gg 16 h 42 min. fa
30725 $0.000016 - 2.82% -76.08%
30g -76.08%
60g -76.08%
90g -76.08%
Open $0.00001533
Min. $0.00001515
Mass. $0.00001739
- - - 11-03-2026 08:15:16
3 gg 16 h 42 min. fa
17819 $306,702.34 -0.02% 0.64% -4.18%
30g -4.18%
60g -4.18%
90g -4.18%
Open $304,719.34
Min. $304,695.73
Mass. $306,773.77
- - - 11-03-2026 06:25:12
3 gg 18 h 32 min. fa
29662 $465.74 -0.02% -0.07% -3.11%
30g -3.11%
60g -3.11%
90g -3.11%
Open $465.92
Min. $465.73
Mass. $466.64
- - - 11-03-2026 06:25:12
3 gg 18 h 32 min. fa
9575 $20.61 -0.01% - -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $20.61
Min. $20.60
Mass. $20.61
- - - 11-03-2026 05:25:15
3 gg 19 h 32 min. fa
4555
Botchain
Botchain
4555
KPK
$1.0888 - 0.07% -
30g 1.63%
60g -0.63%
90g -0.26%
Open $1.0879
Min. $1.0879
Mass. $1.0892
$292.02K 268.22K KPK - 10-03-2026 16:15:17
4 gg 8 h 42 min. fa
873 $0.016543 -4.49% -3.75% 681.43%
30g 29669.7%
60g 29669.7%
90g 29669.7%
Open $0.01749
Min. $0.015633
Mass. $0.017757
$20.12M 1.22B 龙虾 $16.54M 10-03-2026 11:15:14
4 gg 13 h 42 min. fa
17075 $49.44 -0.93% -0.07% -3.63%
30g -3.63%
60g -3.63%
90g -3.63%
Open $49.55
Min. $49.43
Mass. $50.45
- - - 10-03-2026 10:25:11
4 gg 14 h 32 min. fa
5585
Paradex
Paradex
5585
DIME
$0.037977 0.71% -3.86% -10.49%
30g -10.49%
60g -10.49%
90g -10.49%
Open $0.039294
Min. $0.037709
Mass. $0.043402
$2.89K 76.22K DIME - 10-03-2026 02:15:16
4 gg 22 h 42 min. fa
3288 $0.026747 - -6.12% -1.05%
30g -1.05%
60g -1.05%
90g -1.05%
Open $0.027394
Min. $0.025845
Mass. $0.028739
- - $93.52K 09-03-2026 17:15:15
5 gg 7 h 42 min. fa
4351 $1.0003 0.06% 0.12% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.9992
Min. $0.9985
Mass. $1.0008
$5.12M 5.11M USDT - 09-03-2026 13:25:12
5 gg 11 h 32 min. fa
4352
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4352
BRIDGEDBTCNE1
$70,987.37 0.11% 0.26% 4.13%
30g 4.13%
60g -19.67%
90g -19.67%
Open $71,287.98
Min. $70,510.05
Mass. $71,287.98
$5.09M 71.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
5 gg 11 h 32 min. fa
4359
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4359
BRIDGEDETHNE1
$2,090.73 -0.06% -0.01% 4.61%
30g 4.61%
60g -29.23%
90g -29.23%
Open $2,111.77
Min. $2,065.41
Mass. $2,111.77
$3.59M 1.72K BRIDGEDETHNE1 - 09-03-2026 13:25:12
5 gg 11 h 32 min. fa
4858
YELLOW
YELLOW
4858
YELLOW
$0.025304 0.4% -1.92% 153.03%
30g 153.03%
60g 153.03%
90g 153.03%
Open $0.022702
Min. $0.020301
Mass. $0.025799
$63.88K 2.52M YELLOW - 09-03-2026 09:15:15
5 gg 15 h 42 min. fa
4728
Z Gen Coin
Z Gen Coin
4728
ZGC
$0.255985 0.15% 0.15% 0.45%
30g -89.43%
60g -89.43%
90g -89.43%
Open $0.256159
Min. $0.255536
Mass. $0.256215
$118.85K 464.28K ZGC - 08-03-2026 15:15:16
6 gg 9 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.