Cap Mercato $2.50T
0.34%
Volume 24o $88.59B
-49.5%
BTC % 53.82%
0.07%
ETH % 9.96%
0.2%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4517 |
Maxxing
4517
MAXXING
|
$0.002406 | 7.84% | 16.63% | 16.63% |
30g 16.63%
60g 16.63%
90g 16.63%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00240596
|
$350.09K 145.51M MAXXING | - |
04-04-2026 15:15:14 4 h 58 min. 33 sec. fa |
|
|
| 5196 |
OFFICIAL ARTEMIS
5196
ARTEMIS
|
$0.000055 | 8.61% | 4.95% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $0.00005322
Min. $0.00004371
Mass. $0.00006653
|
$10.91K 198.09M ARTEMIS | - |
03-04-2026 13:15:14 1 g 6 h 58 min. fa |
|
|
| 27264 |
ROCKET
27264
ROCKETCIONSP1
|
- | -5.96% | 5.26% | -84.88% |
30g -84.88%
60g -84.88%
90g -84.88%
|
Open -
Min. -
Mass. -
|
$7.23K - | - |
03-04-2026 12:15:18 1 g 7 h 58 min. fa |
|
|
| 4727 |
WYDE: End Hunger
4727
EAT
|
$0.000804 | 0.14% | 21.34% | 35.74% |
30g 35.74%
60g 35.74%
90g 35.74%
|
Open $0.00055969
Min. $0.00055969
Mass. $0.00080383
|
$101.26K 125.97M EAT | - |
03-04-2026 08:15:15 1 g 11 h 58 min. fa |
|
|
| 4429 |
BLM coin
4429
BLM
|
$0.002974 | -12.33% | -40.56% | 5275.83% |
30g 5275.83%
60g 5275.83%
90g 5275.83%
|
Open $0.00504018
Min. $0.00297443
Mass. $0.00506547
|
$972.56K 326.97M BLM | - |
03-04-2026 01:15:14 1 g 18 h 58 min. fa |
|
|
| 4331 | $68.42 | 0.16% | -0.03% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $68.29
Min. $68.20
Mass. $68.51
|
$763.64K 11.16K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 2 h 58 min. fa |
|
||
| 4494 |
RIV Coin
4494
RIV
|
$0.000340 | -3.74% | -15.15% | -35% |
30g -35%
60g -35%
90g -35%
|
Open $0.00047521
Min. $0.00033974
Mass. $0.00047521
|
$443.90K 1.31B RIV | - |
02-04-2026 14:15:14 2 gg 5 h 58 min. fa |
|
|
| 5593 |
UnityWallet
5593
UNT
|
$0.055818 | 0.42% | 0.32% | 4.66% |
30g 4.66%
60g 4.66%
90g 4.66%
|
Open $0.056058
Min. $0.055013
Mass. $0.056273
|
$1.57K 28.06K UNT | - |
02-04-2026 10:25:14 2 gg 9 h 48 min. fa |
|
|
| 4393 |
Eitherway
4393
EITHER
|
$0.175162 | 6.44% | 35.28% | 31.28% |
30g 1119.27%
60g 1119.27%
90g 1119.27%
|
Open $0.130021
Min. $0.129151
Mass. $0.175162
|
$1.96M 11.17M EITHER | - |
02-04-2026 03:15:16 2 gg 16 h 58 min. fa |
|
|
| 4394 |
Bull (bulltheleader)
4394
BULLTHELEADE1
|
$0.001337 | -0.77% | -27.58% | -40.23% |
30g -40.23%
60g -40.23%
90g -40.23%
|
Open $0.00194637
Min. $0.00131884
Mass. $0.00195801
|
$1.70M 1.27B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 2 h 58 min. fa |
|
|
| 4344 |
Mezo
4344
MEZO
|
$0.048498 | -1.04% | -8.92% | -39.04% |
30g -39.04%
60g -39.04%
90g -39.04%
|
Open $0.052368
Min. $0.048498
Mass. $0.053886
|
$44.34M 914.24M MEZO | - |
01-04-2026 13:15:15 3 gg 6 h 58 min. fa |
|
|
| 10342 |
Brent Oil (Derivatives)
10342
BZ
|
$109.18 | -0.06% | 0.02% | 6.4% |
30g 6.4%
60g 6.4%
90g 6.4%
|
Open $109.27
Min. $109.15
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 10 h 48 min. fa |
|
|
| 4568 |
MOM
4568
MOM1
|
$0.002073 | 0.06% | 0.05% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.00207001
Min. $0.00205242
Mass. $0.00208809
|
$247.31K 119.28M MOM1 | - |
31-03-2026 15:15:16 4 gg 4 h 58 min. fa |
|
|
| 4958 |
Dual
4958
DUAL
|
$0.005573 | 0.58% | -3.97% | 11.1% |
30g 11.1%
60g 11.1%
90g 11.1%
|
Open $0.00581069
Min. $0.00553222
Mass. $0.00581947
|
$38.05K 6.83M DUAL | - |
31-03-2026 14:15:15 4 gg 5 h 58 min. fa |
|
|
| 4533 |
Blynex USD
4533
USDB
|
$1.0007 | 0.1% | 0.11% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.9992
Min. $0.9988
Mass. $1.0006
|
$313.22K 313.01K USDB | - |
31-03-2026 13:15:14 4 gg 6 h 58 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011018 | 4.95% | -6.72% | -92.06% |
30g -92.06%
60g -92.06%
90g -92.06%
|
Open $0.012047
Min. $0.010498
Mass. $0.012506
|
$3.71M 336.42M WL | - |
31-03-2026 10:15:14 4 gg 9 h 58 min. fa |
|
|
| 3982 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 58 min. 31 sec. fa |
|
||
| 2497 |
R2 Protocol
2497
R2
|
$0.004627 | 19.41% | 17.63% | -88.26% |
30g -88.26%
60g -88.26%
90g -88.26%
|
Open $0.00404033
Min. $0.00372219
Mass. $0.00462745
|
$1.62M 349.09M R2 | $481.25K |
30-03-2026 10:15:15 5 gg 9 h 58 min. fa |
|
|
| 20735 |
LOL (lolonbsc.xyz)
20735
LAUGHINGOUTL1
|
- | -2.87% | -34.57% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open -
Min. -
Mass. -
|
$2.73K - | - |
30-03-2026 10:15:15 5 gg 9 h 58 min. fa |
|
|
| 883 |
Based
883
BASED
|
$0.068782 | -0.2% | -3.41% | -37.57% |
30g -37.57%
60g -37.57%
90g -37.57%
|
Open $0.081809
Min. $0.066722
Mass. $0.081809
|
$58.69M 853.25M BASED | $16.16M |
30-03-2026 08:15:15 5 gg 11 h 58 min. fa |
|
|
| 4654 |
BTCR
4654
BTCR
|
$67,358.46 | 0.06% | 0.51% | 0.33% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $66,983.11
Min. $66,765.16
Mass. $67,422.25
|
$148.75K 2.00 BTCR | - |
30-03-2026 05:15:17 5 gg 14 h 58 min. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$235.93 | - | 0.07% | 4.51% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $234.88
Min. $234.42
Mass. $236.68
|
$663.60K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 1 h fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 2 h fa |
|
|
| 4171 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.27
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 4 h fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.