Cap Mercato $2.85T
-1.44%
Volume 24o $174.37B
-14.95%
BTC % 56.65%
0.07%
ETH % 9.66%
-0.93%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32131 |
United States Oil Fund LP (Derivatives)
32131
USO
|
$143.13 | -0.37% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $143.39
Min. $143.13
Mass. $144.39
|
- - | - |
12-05-2026 16:25:10 8 h 43 min. 53 sec. fa |
|
|
| 4413 |
τaos
4413
SN79
|
$3.60 | -0.25% | 6.97% | 6.97% |
30g 6.97%
60g 6.97%
90g 6.97%
|
Open $3.3603
Min. $3.3478
Mass. $3.6119
|
$1.62M 450.79K SN79 | - |
12-05-2026 08:15:10 16 h 53 min. 53 sec. fa |
|
|
| 4420 |
Hippius
4420
SN75
|
$7.00 | -0.52% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $7.119
Min. $6.936
Mass. $7.196
|
$1.30M 186.42K SN75 | - |
12-05-2026 08:15:10 16 h 53 min. 53 sec. fa |
|
|
| 4469 |
BitQuant
4469
SN15
|
$9.81 | -1.53% | -2.01% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$693.16K 70.66K SN15 | - |
12-05-2026 08:15:10 16 h 53 min. 53 sec. fa |
|
|
| 4432 |
Agent Arena by Masa
4432
SN59
|
$1.4432 | -1.3% | 6.58% | 6.58% |
30g 6.58%
60g 6.58%
90g 6.58%
|
Open $1.3623
Min. $1.3623
Mass. $1.4716
|
$1.10M 764.57K SN59 | - |
12-05-2026 08:15:10 16 h 53 min. 53 sec. fa |
|
|
| 4419 |
NOVA
4419
SN68
|
$6.79 | -0.98% | -8.4% | -8.4% |
30g -8.4%
60g -8.4%
90g -8.4%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.31M 192.92K SN68 | - |
12-05-2026 08:15:10 16 h 53 min. 53 sec. fa |
|
|
| 4390 |
affine
4390
SN120
|
$21.00 | -0.55% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $21.21
Min. $20.46
Mass. $21.21
|
$2.29M 109.15K SN120 | - |
12-05-2026 08:15:10 16 h 53 min. 53 sec. fa |
|
|
| 17109 |
Gnodi
17109
GNOD
|
$0.001668 | - | -32.35% | -32.35% |
30g -32.35%
60g -32.35%
90g -32.35%
|
Open $0.00246527
Min. $0.00166762
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 20 h 53 min. 52 sec. fa |
|
|
| 4427 |
Pill Gaytes
4427
GAYTES
|
$0.000411 | -8.15% | 14.78% | 1026.89% |
30g 1026.89%
60g 1026.89%
90g 1026.89%
|
Open $0.00061665
Min. $0.00023419
Mass. $0.00061665
|
$1.20M 2.92B GAYTES | - |
11-05-2026 09:15:10 1 g 15 h 53 min. fa |
|
|
| 15709 |
FIFA WORLD CUP (worldcupmoon.space)
15709
FWC
|
- | 1.84% | -88.25% | 6.02% |
30g 6.02%
60g 6.02%
90g 6.02%
|
Open -
Min. -
Mass. -
|
$87.19K - | - |
11-05-2026 02:15:12 1 g 22 h 53 min. fa |
|
|
| 960 |
Walmart tokenized stock (xStock)
960
WMTX
|
$124.76 | - | 1.14% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $123.41
Min. $123.28
Mass. $127.42
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 14 h 53 min. fa |
|
|
| 14664 |
ELIEN MUSK
14664
ELIEN
|
- | 0.81% | -14.14% | -78.41% |
30g -78.41%
60g -78.41%
90g -78.41%
|
Open -
Min. -
Mass. -
|
$3.99K - | - |
09-05-2026 14:15:11 3 gg 10 h 53 min. fa |
|
|
| 4740 |
Pinex
4740
PINX
|
$9.62 | 0.51% | 87.31% | 135.22% |
30g 139.63%
60g 139.63%
90g 139.63%
|
Open $4.5149
Min. $4.5149
Mass. $9.620
|
$90.45K 9.40K PINX | - |
09-05-2026 13:15:10 3 gg 11 h 53 min. fa |
|
|
| 5026 |
D.Energy
5026
WATT
|
$0.186942 | -0.06% | 0.21% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.186548
Min. $0.18615
Mass. $0.187481
|
$24.65K 131.84K WATT | - |
09-05-2026 11:15:10 3 gg 13 h 53 min. fa |
|
|
| 4468 |
IBS
4468
IBS
|
$39.79 | 0.4% | 0.71% | 10.6% |
30g 720.82%
60g 720.82%
90g 720.82%
|
Open $39.57
Min. $39.17
Mass. $39.93
|
$706.85K 17.76K IBS | - |
09-05-2026 02:15:10 3 gg 22 h 53 min. fa |
|
|
| 5104 |
San Chan (sanchanproject.org)
5104
SAN
|
$0.002813 | 0.32% | -3.67% | 74.06% |
30g 158.4%
60g 127.36%
90g 134.69%
|
Open $0.00298715
Min. $0.00275524
Mass. $0.00299475
|
$16.29K 5.79M SAN | - |
09-05-2026 00:15:11 4 gg 53 min. 52 sec. fa |
|
|
| 1321 |
ShareX
1321
SHARE
|
$0.377764 | -0.57% | 3.54% | -49.52% |
30g -49.52%
60g -49.52%
90g -49.52%
|
Open $0.359232
Min. $0.348082
Mass. $0.394806
|
$10.58M 28.01M SHARE | $6.80M |
08-05-2026 10:15:14 4 gg 14 h 53 min. fa |
|
|
| 4494 |
Diamond Hands on TON
4494
DIAMOND
|
$0.002091 | -3.57% | -11.39% | 993% |
30g 993%
60g 993%
90g 993%
|
Open $0.00266599
Min. $0.00208238
Mass. $0.00266599
|
$526.05K 251.54M DIAMOND | - |
08-05-2026 09:15:15 4 gg 15 h 53 min. fa |
|
|
| 5605 |
HantaVirus
5605
HANTA
|
$0.00000005 | -0.37% | -3.86% | 41.94% |
30g 41.94%
60g 41.94%
90g 41.94%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
$717.00 15.94B HANTA | - |
08-05-2026 09:15:15 4 gg 15 h 53 min. fa |
|
|
| 4626 |
Make TON Great Again
4626
MTONGA
|
$0.016510 | 5.29% | -14.32% | -33.99% |
30g -33.99%
60g -33.99%
90g -33.99%
|
Open $0.020145
Min. $0.01568
Mass. $0.020213
|
$197.13K 11.94M MTONGA | - |
08-05-2026 08:15:14 4 gg 16 h 53 min. fa |
|
|
| 13631 | $167.51 | -1.59% | -11.74% | 10.1% |
30g 10.1%
60g 10.1%
90g 10.1%
|
Open $188.27
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 19 h 43 min. fa |
|
||
| 4431 |
RIAL
4431
RIAL
|
$0.002865 | 18.07% | 75.63% | 1182.99% |
30g 1182.99%
60g 1182.99%
90g 1182.99%
|
Open $0.00186757
Min. $0.00161375
Mass. $0.00323445
|
$1.11M 388.24M RIAL | - |
08-05-2026 02:15:14 4 gg 22 h 53 min. fa |
|
|
| 22408 |
MiniMax Group (Derivatives)
22408
MINIMAX
|
$87.67 | 0.97% | -6.8% | -15.35% |
30g -15.35%
60g -15.35%
90g -15.35%
|
Open $94.08
Min. $86.82
Mass. $94.86
|
- - | - |
07-05-2026 14:25:11 5 gg 10 h 43 min. fa |
|
|
| 30627 |
Tencent Holdings Ltd (Derivatives)
30627
TENCENT
|
$58.82 | -0.72% | -2.53% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $60.61
Min. $58.52
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 10 h 43 min. fa |
|
|
| 25966 |
Pop Mart International Group Limited (Derivatives)
25966
POPMART
|
$21.75 | - | 1.07% | 8.78% |
30g 8.78%
60g 8.78%
90g 8.78%
|
Open $21.38
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 21 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.