Cap Mercato $2.53T
0.21%
Volume 24o $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
Monete
34.237
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5624 |
Wrapped Ju
5624
WJU
|
$0.593739 | - | - | - |
30g -
60g -
90g -
|
Open $0.593738
Min. $0.593738
Mass. $0.593738
|
$3.58K 6.04K WJU | - |
17-02-2026 04:25:11 37 min. 37 sec. fa |
|
|
| 1904 |
Wrapped Somnia
1904
WSOMI
|
$0.194748 | 0.12% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.194503
Min. $0.194503
Mass. $0.194747
|
$189.00 972.00 WSOMI | $1.71M |
17-02-2026 03:25:12 1 h 37 min. 36 sec. fa |
|
|
| 4963 |
USDDD
4963
USDDD
|
$1.0021 | 0.29% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.9964
Min. $0.9946
Mass. $1.0040
|
$56.68K 56.56K USDDD | - |
16-02-2026 13:15:14 15 h 47 min. 34 sec. fa |
|
|
| 5108 |
Bitcoin Gold AI
5108
BITCOINGOLDA1
|
$0.003632 | 22.45% | 644.21% | 644.21% |
30g 644.21%
60g 644.21%
90g 644.21%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
|
$34.69K 9.55M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 21 h 47 min. 33 sec. fa |
|
|
| 4592 |
Jupiter USD
4592
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$265.72K 265.83K JUPUSD | - |
16-02-2026 05:15:13 23 h 47 min. 35 sec. fa |
|
|
| 4395 |
The Big Trout
4395
$BIGTROUT
|
$0.001784 | 3.49% | 14.08% | -6.97% |
30g 4620.39%
60g 4620.39%
90g 4620.39%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.54M 864.00M $BIGTROUT | - |
16-02-2026 05:15:13 23 h 47 min. 35 sec. fa |
|
|
| 5200 |
Routine Coin
5200
ROU
|
$0.001129 | -1.08% | 2.05% | 8.85% |
30g 8.85%
60g 8.85%
90g 8.85%
|
Open $0.0011189
Min. $0.00105455
Mass. $0.00114655
|
$22.19K 19.64M ROU | - |
13-02-2026 16:25:12 3 gg 12 h 37 min. fa |
|
|
| 4682 |
ivault
4682
IVT
|
$0.018933 | 0.06% | 1.74% | 2.84% |
30g 2.84%
60g 2.84%
90g 2.84%
|
Open $0.018615
Min. $0.018608
Mass. $0.018933
|
$177.13K 9.36M IVT | - |
13-02-2026 16:15:15 3 gg 12 h 47 min. fa |
|
|
| 919 |
wojak (wojakcto.com)
919
WOJAK
|
$0.00000005 | -1.15% | -5.83% | -14.79% |
30g 396955%
60g 396955%
90g 396955%
|
Open $0.000000049
Min. $0.000000045
Mass. $0.000000049
|
$5.81M 126.23T WOJAK | $14.94M |
13-02-2026 10:15:14 3 gg 18 h 47 min. fa |
|
|
| 2894 |
Wojak (wojaketh)
2894
WOJAKOLD1
|
$0.00000318 | -8.1% | 1.12% | -79.01% |
30g -97.84%
60g -97.41%
90g -97.64%
|
Open $0.000000069
Min. $0.000000068
Mass. $0.000003462
|
$4.64M 1.46T WOJAKOLD1 | $220.84K |
13-02-2026 10:15:14 3 gg 18 h 47 min. fa |
|
|
| 22685 |
Monstro DeFi
22685
MONSTRO
|
$0.026742 | - | -2.98% | -23.75% |
30g -96.04%
60g -96.04%
90g -96.04%
|
Open $0.02766
Min. $0.026742
Mass. $0.027844
|
- - | - |
13-02-2026 07:15:16 3 gg 21 h 47 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$68,668.74 | -0.12% | 0.04% | 3.8% |
30g 3.8%
60g 3.8%
90g 3.8%
|
Open $68,663.50
Min. $67,378.41
Mass. $69,638.71
|
$248.37K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 4 gg 37 min. 29 sec. fa |
|
|
| 23419 |
Neutrl (sNUSD)
23419
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 21 h 37 min. fa |
|
|
| 28541 |
SK hynix Inc (Derivatives)
28541
000660
|
$888,096.84 | -0.01% | 0.07% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $887,439.06
Min. $887,324.06
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 4 gg 22 h 37 min. fa |
|
|
| 19924 |
Korea Composite Stock Price Index (Derivatives)
19924
KOSPI
|
$5,517.32 | 0.03% | -0.04% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,519.52
Min. $5,515.33
Mass. $5,519.94
|
- - | - |
12-02-2026 06:25:12 4 gg 22 h 37 min. fa |
|
|
| 18503 |
Hyundai Motor Co (Derivatives)
18503
005380
|
$499,634.97 | - | 0.04% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,390.71
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 4 gg 22 h 37 min. fa |
|
|
| 27550 |
Samsung Electronics Co Ltd (Derivatives)
27550
005930
|
$181,812.83 | -0.01% | 0.02% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $181,631.52
Min. $181,607.99
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 4 gg 22 h 37 min. fa |
|
|
| 4851 |
AMARA
4851
AMARA
|
$0.001313 | 0.08% | 14.81% | 39886.69% |
30g 39886.69%
60g 39886.69%
90g 39886.69%
|
Open $0.00110139
Min. $0.00110139
Mass. $0.00136983
|
$84.14K 64.08M AMARA | - |
12-02-2026 03:15:16 5 gg 1 h 47 min. fa |
|
|
| 413 |
Aztec
413
AZTEC
|
$0.022308 | 0.3% | 1.19% | 28.65% |
30g 28.65%
60g 28.65%
90g 28.65%
|
Open $0.021966
Min. $0.021955
Mass. $0.023123
|
$16.01M 717.63M AZTEC | $64.24M |
11-02-2026 15:15:15 5 gg 13 h 47 min. fa |
|
|
| 4684 |
Minecraft Grandma Fund
4684
GRANDMA
|
$0.000888 | 5.68% | -3.01% | -20.53% |
30g -31.55%
60g 1455.61%
90g 1455.61%
|
Open $0.00095035
Min. $0.00084037
Mass. $0.00099187
|
$175.65K 197.76M GRANDMA | - |
11-02-2026 08:15:17 5 gg 20 h 47 min. fa |
|
|
| 2349 |
X-PASS
2349
XPASS
|
$0.009431 | 4.44% | -1.48% | -53.15% |
30g -53.31%
60g -66.95%
90g -86.59%
|
Open $0.0096364
Min. $0.00891566
Mass. $0.00969201
|
$317.13K 33.63M XPASS | $701.66K |
11-02-2026 08:15:17 5 gg 20 h 47 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000138 | - | -13% | -31.61% |
30g -31.61%
60g -31.61%
90g -31.61%
|
Open $0.00015873
Min. $0.00013808
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 6 gg 47 min. 31 sec. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014385 | -0.05% | -2.33% | 5% |
30g 5%
60g 5%
90g -76.5%
|
Open $0.014744
Min. $0.014107
Mass. $0.014758
|
$66.72K 4.64M SUP | $1.47M |
10-02-2026 20:15:15 6 gg 8 h 47 min. fa |
|
|
| 1409 |
Superform
1409
SUPERFORM1
|
$0.034513 | -0.47% | 9.7% | -62.82% |
30g -62.82%
60g -62.82%
90g -62.82%
|
Open $0.032144
Min. $0.03146
Mass. $0.035426
|
$12.92M 374.49M SUPERFORM1 | $4.81M |
10-02-2026 17:15:17 6 gg 11 h 47 min. fa |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001326 | 0.01% | 2.4% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.0013017
Min. $0.00128309
Mass. $0.00132646
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 13 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.