Cap Mercato $2.50T -3.52%
Volume 24o $183.45B -19.18%
BTC % 54.3% -0.68%
ETH % 9.5% -1.68%
Monete 34.314 +5
Scambi 885
Ultimo aggiornamento 48 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4432 $0.9961 - -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9965
Min. $0.996
Mass. $0.9965
$1.66M 1.66M PMUSD - 06-03-2026 14:15:15
14 h 9 min. 41 sec. fa
4498
tx
tx
4498
TX
$0.026003 -2.06% -77.69% -77.69%
30g -77.69%
60g -77.69%
90g -77.69%
Open $0.026262
Min. $0.026002
Mass. $0.02969
$672.84K 25.88M TX - 06-03-2026 14:15:15
14 h 9 min. 41 sec. fa
5350
SHOW
SHOW
5350
SHOW
$0.149666 -3.79% 65.6% 65.6%
30g 65.6%
60g 65.6%
90g 65.6%
Open $0.090376
Min. $0.090376
Mass. $0.180227
$11.96K 79.93K SHOW - 06-03-2026 13:15:15
15 h 9 min. 41 sec. fa
4409
BlockDAG
BlockDAG
4409
BDAG
$0.115626 3.94% 8.77% 8.77%
30g 8.77%
60g 8.77%
90g 8.77%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$2.98M 25.73M BDAG - 06-03-2026 11:15:14
17 h 9 min. 42 sec. fa
5122 $0.00000659 3.72% -36.99% -36.99%
30g -36.99%
60g -36.99%
90g -36.99%
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
$32.05K 4.86B SILVER - 06-03-2026 06:15:18
22 h 9 min. 38 sec. fa
4384
idOS
idOS
4384
IDOS
$0.035982 0.04% 1.34% -64.41%
30g -64.41%
60g -64.41%
90g -64.41%
Open $0.035119
Min. $0.02867
Mass. $0.039926
$8.18M 227.28M IDOS - 05-03-2026 14:15:18
1 g 14 h 9 min. fa
30644
The Reserve Bank
The Reserve Bank
30644
NICKELS
$0.000018 - -28.16% -22.72%
30g -22.72%
60g -22.72%
90g -22.72%
Open $0.00002832
Min. $0.00001795
Mass. $0.00002832
- - - 05-03-2026 07:15:14
1 g 21 h 9 min. fa
6888
AI Binance
AI Binance
6888
AIBINANCE
- -2.39% -26.09% 38.38%
30g 38.38%
60g 38.38%
90g 38.38%
Open -
Min. -
Mass. -
$247.75K - - 04-03-2026 14:15:13
2 gg 14 h 9 min. fa
655 $0.137808 0.9% 15.26% 36.28%
30g 36.28%
60g 36.28%
90g 36.28%
Open $0.117286
Min. $0.116658
Mass. $0.138535
$289.11M 2.10B BSB $28.63M 04-03-2026 10:15:15
2 gg 18 h 9 min. fa
337
MANTRA
MANTRA
337
MANTRA
$0.017760 -2.34% -11.96% 25.3%
30g 25.3%
60g 25.3%
90g 25.3%
Open $0.020888
Min. $0.01776
Mass. $0.020928
$40.90M 2.30B MANTRA $84.71M 04-03-2026 08:15:15
2 gg 20 h 9 min. fa
19035 $127.87 -0.01% -1.64% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $130.01
Min. $122.36
Mass. $130.64
- - - 04-03-2026 03:25:12
3 gg 59 min. 44 sec. fa
23269 $3.24 0.11% 8.5% 6.06%
30g 6.06%
60g 6.06%
90g 6.06%
Open $2.9916
Min. $2.9631
Mass. $3.2377
- - - 04-03-2026 02:25:14
3 gg 1 h 59 min. fa
11580
Claude AI Agent
Claude AI Agent
11580
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 3 h 9 min. fa
12814
CZ AI Agent
CZ AI Agent
12814
CZAI
- -19.56% -50.64% -98.81%
30g -98.81%
60g -98.81%
90g -98.81%
Open -
Min. -
Mass. -
$10.00 - - 03-03-2026 15:15:17
3 gg 13 h 9 min. fa
17379
GPStarter
GPStarter
17379
GPST
$2.83 - -6.08% -11.98%
30g 1300.32%
60g 1300.32%
90g 1300.32%
Open $3.0773
Min. $2.5194
Mass. $3.0884
- - - 03-03-2026 13:15:15
3 gg 15 h 9 min. fa
4699 $0.047980 -1% -17.67% 218.69%
30g 14925.43%
60g 1041254.04%
90g 794005.84%
Open $0.051462
Min. $0.046048
Mass. $0.058283
$153.62K 3.20M RTP - 03-03-2026 13:15:15
3 gg 15 h 9 min. fa
24108
OKX Staked ETH
OKX Staked ETH
24108
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
3 gg 17 h 59 min. fa
4665 $0.000574 -0.87% -2.67% 7.51%
30g 55.84%
60g -6.97%
90g -16.06%
Open $0.00059105
Min. $0.00056216
Mass. $0.00059512
$214.22K 373.24M PILL - 02-03-2026 13:15:13
4 gg 15 h 9 min. fa
21182
Mandala Chain
Mandala Chain
21182
KPG
$0.008769 - -4.02% 14.2%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00910607
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
4 gg 15 h 59 min. fa
669
Bitway
Bitway
669
BTW
$0.012571 0.28% -0.39% 63.27%
30g 63.27%
60g 63.27%
90g 63.27%
Open $0.01239
Min. $0.012369
Mass. $0.01275
$509.23M 40.51B BTW $27.66M 02-03-2026 08:15:13
4 gg 20 h 9 min. fa
19530
Katana Network
Katana Network
19530
KATANANETWOR1
$0.012280 0.2% -19.41% -54.01%
30g -54.01%
60g -54.01%
90g -54.01%
Open $0.015164
Min. $0.012
Mass. $0.015306
- - - 02-03-2026 05:25:13
4 gg 22 h 59 min. fa
5990 $213.71 - -2.34% 3.13%
30g 3.13%
60g 3.13%
90g 3.13%
Open $217.95
Min. $213.68
Mass. $218.83
$123.00 0 AMZN - 02-03-2026 03:25:14
5 gg 59 min. 42 sec. fa
5772 $76.35 -0.56% -5.27% 2.81%
30g 2.81%
60g 2.81%
90g 2.81%
Open $80.59
Min. $76.34
Mass. $81.02
$1.81K 23.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 59 min. 42 sec. fa
5923 $298.57 - -0.71% -2.85%
30g -2.85%
60g -2.85%
90g -2.85%
Open $300.71
Min. $295.63
Mass. $301.07
$334.00 1.00 GOOGL - 02-03-2026 03:25:14
5 gg 59 min. 42 sec. fa
27889
Seekweb4
Seekweb4
27889
ODIC
$0.00000003 - - -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 12 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.