Cap Mercato $2.60T 2.2%
Volume 24o $179.52B
BTC % 54.72% 0.96%
ETH % 9.81% 1.63%
Monete 34.202
Scambi 885
Ultimo aggiornamento 36 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
569
Wrapped peaq
Wrapped peaq
569
WPEAQ
$0.020259 2.65% 13.31% 5.52%
30g -41.54%
60g -49.09%
90g -71.27%
Open $0.017661
Min. $0.017558
Mass. $0.022054
$126.74K 6.26M WPEAQ $36.44M 07-02-2026 02:25:13
1 g 14 h 5 min. fa
33231
X (XCOIN_CTO)
X (XCOIN_CTO)
33231
XCOINCTO1
- -5.6% -20.37% 4.07%
30g 4.07%
60g 4.07%
90g 4.07%
Open -
Min. -
Mass. -
$25.45K - - 07-02-2026 02:15:18
1 g 14 h 15 min. fa
5309
REAT CAPITAL
REAT CAPITAL
5309
REAT
$4.81 -1.06% -1.96% -3.92%
30g -3.92%
60g -3.92%
90g -3.92%
Open $4.8785
Min. $4.7079
Mass. $4.9071
$19.14K 3.98K REAT - 06-02-2026 06:15:17
2 gg 10 h 15 min. fa
1359
Rainbow
Rainbow
1359
RNBW
$0.026149 -2.17% -4.87% -76.67%
30g -76.67%
60g -76.67%
90g -76.67%
Open $0.030275
Min. $0.025328
Mass. $0.030275
$10.29M 393.44M RNBW $5.49M 05-02-2026 17:15:13
2 gg 23 h 15 min. fa
4388 $0.9997 -0.03% - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9998
Min. $0.9993
Mass. $1.0005
$69.45M 69.47M FIDD - 05-02-2026 11:15:13
3 gg 5 h 15 min. fa
4405
CLAWNCH
CLAWNCH
4405
CLAWNCH
$0.000080 4.31% 103.16% -46.8%
30g 28511.07%
60g 28511.07%
90g 28511.07%
Open $0.00003743
Min. $0.00003743
Mass. $0.00008723
$9.09M 113.56B CLAWNCH - 05-02-2026 08:15:15
3 gg 8 h 15 min. fa
4422
clawd.atg.eth
clawd.atg.eth
4422
CLAWD
$0.000094 -4.74% 23.61% 7.17%
30g 29797.11%
60g 29797.11%
90g 29797.11%
Open $0.0000756
Min. $0.00007073
Mass. $0.00010345
$4.18M 44.32B CLAWD - 05-02-2026 07:15:15
3 gg 9 h 15 min. fa
4434 $0.112653 2.2% 21.15% 115.03%
30g 3610.18%
60g 3610.18%
90g 3610.18%
Open $0.092673
Min. $0.092673
Mass. $0.11863
$3.18M 28.22M MSVP - 04-02-2026 21:15:16
3 gg 19 h 15 min. fa
5158
Rails
Rails
5158
RAILS
$0.250129 - -23% -89.99%
30g -89.99%
60g -89.99%
90g -89.99%
Open $0.327916
Min. $0.250128
Mass. $0.329458
$41.67K 166.58K RAILS - 04-02-2026 16:15:13
4 gg 15 min. 53 sec. fa
5891
MoonBull
MoonBull
5891
MOBU
$0.00000243 -2.12% 11.95% -74.3%
30g -74.3%
60g -74.3%
90g -74.3%
Open $0.000001999
Min. $0.000001999
Mass. $0.000002608
$1.21K 498.38M MOBU - 04-02-2026 14:15:16
4 gg 2 h 15 min. fa
666
Warden
Warden
666
WARD
$0.112649 0.05% 13.87% -29.92%
30g -29.92%
60g -29.92%
90g -29.92%
Open $0.100104
Min. $0.098919
Mass. $0.113809
$281.06M 2.50B WARD $28.20M 04-02-2026 12:15:15
4 gg 4 h 15 min. fa
13041
DankDoge AI Agent
DankDoge AI Agent
13041
DANKDOGEAI
- 3.06% 42.72% 106.13%
30g 106.13%
60g 106.13%
90g 106.13%
Open -
Min. -
Mass. -
$8.44K - - 04-02-2026 11:15:17
4 gg 5 h 15 min. fa
19460
JwZoza
JwZoza
19460
JWT
$0.940508 - -8.98% -33.07%
30g -33.07%
60g -33.07%
90g -33.07%
Open $1.0723
Min. $0.89293
Mass. $1.0723
- - - 04-02-2026 10:25:12
4 gg 6 h 5 min. fa
4769 $0.012280 -7.23% -9.11% -10.04%
30g -10.04%
60g -10.04%
90g -10.04%
Open $0.014534
Min. $0.00993585
Mass. $0.017096
$159.73K 13.01M VTCN - 04-02-2026 06:15:16
4 gg 10 h 15 min. fa
5713 $1.1694 -0.01% 0.03% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $1.1690
Min. $1.1687
Mass. $1.1695
$4.24K 3.63K UERC - 03-02-2026 23:25:13
4 gg 17 h 5 min. fa
13997 - 0.54% -10.83% -88.28%
30g -88.28%
60g -88.28%
90g -88.28%
Open -
Min. -
Mass. -
$72.00 - - 03-02-2026 14:15:13
5 gg 2 h 15 min. fa
29588 $138.28 -0.46% -0.84% -5.21%
30g -5.15%
60g -5.15%
90g -5.15%
Open $139.54
Min. $138.27
Mass. $139.57
- - - 03-02-2026 11:25:13
5 gg 5 h 5 min. fa
27254 $63.01 -0.47% -0.41% -4.24%
30g -4.87%
60g -4.87%
90g -4.87%
Open $63.19
Min. $63.00
Mass. $63.38
- - - 03-02-2026 10:25:13
5 gg 6 h 5 min. fa
594
Tria
Tria
594
TRIA
$0.015813 -0.58% -16.4% 4.75%
30g 4.75%
60g 4.75%
90g 4.75%
Open $0.019429
Min. $0.015812
Mass. $0.019843
$507.55M 32.10B TRIA $34.12M 03-02-2026 08:15:15
5 gg 8 h 15 min. fa
1473
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1473
ECHELONMARKE1
$0.306091 -3.29% 10.29% -48.18%
30g -48.18%
60g -48.18%
90g -48.18%
Open $0.281819
Min. $0.271143
Mass. $0.316533
$45.00M 147.01M ECHELONMARKE1 $4.13M 02-02-2026 14:15:16
6 gg 2 h 15 min. fa
4455 $0.001978 -4.61% 0.86% 6.32%
30g -96.04%
60g -96.04%
90g -96.04%
Open $0.00211916
Min. $0.00181484
Mass. $0.0034119
$1.60M 810.27M 3KDS - 02-02-2026 07:15:14
6 gg 9 h 15 min. fa
4475
ZIOWCHAIN
ZIOWCHAIN
4475
ZIOW
$0.603083 0.3% -1.06% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $0.610109
Min. $0.575154
Mass. $0.610109
$1.10M 1.82M ZIOW - 02-02-2026 07:15:14
6 gg 9 h 15 min. fa
22615
moltbook
moltbook
22615
MOLTBOOK
- -1% 64.84% -87.01%
30g -83.74%
60g -83.74%
90g -83.74%
Open -
Min. -
Mass. -
$7.64K - - 31-01-2026 13:15:16
1 set. 1 g 3 h fa
4409
Moltbook
Moltbook
4409
MOLT
$0.000096 1.58% 26.77% -77.37%
30g 28323.05%
60g 28323.05%
90g 28323.05%
Open $0.00008177
Min. $0.00007295
Mass. $0.00010407
$6.30M 65.95B MOLT - 31-01-2026 06:15:17
1 set. 1 g 10 h fa
726
Infinex
Infinex
726
INX
$0.011981 -0.5% -0.5% -25.02%
30g -36.95%
60g -36.95%
90g -36.95%
Open $0.011805
Min. $0.011805
Mass. $0.012462
$9.85M 822.55M INX $23.89M 30-01-2026 19:15:17
1 set. 1 g 21 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.