Cap Mercato $2.86T
0.15%
Volume 24o $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14634 |
ELIEN MUSK
14634
ELIEN
|
- | -0.66% | 221.27% | 221.27% |
30g 221.27%
60g 221.27%
90g 221.27%
|
Open -
Min. -
Mass. -
|
$69.45K - | - |
09-05-2026 14:15:11 17 h 58 min. 24 sec. fa |
|
|
| 25518 |
Pinex
25518
PINX
|
$4.17 | - | 0.45% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 18 h 58 min. 25 sec. fa |
|
|
| 4875 |
D.Energy
4875
WATT
|
$0.194071 | 2.77% | 2.34% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.189484
Min. $0.187382
Mass. $0.19407
|
$50.65K 260.99K WATT | - |
09-05-2026 11:15:10 20 h 58 min. 25 sec. fa |
|
|
| 4457 |
IBS
4457
IBS
|
$39.01 | -0.4% | -0.59% | 11.3% |
30g 704.71%
60g 704.71%
90g 704.71%
|
Open $39.31
Min. $38.93
Mass. $39.31
|
$734.18K 18.82K IBS | - |
09-05-2026 02:15:10 1 g 5 h 58 min. fa |
|
|
| 4901 |
San Chan (sanchanproject.org)
4901
SAN
|
$0.002640 | 1.69% | 13.47% | 90.21% |
30g 64.97%
60g 92.42%
90g 70.89%
|
Open $0.00267299
Min. $0.00215453
Mass. $0.00274146
|
$44.20K 16.75M SAN | - |
09-05-2026 00:15:11 1 g 7 h 58 min. fa |
|
|
| 1291 |
ShareX
1291
SHARE
|
$0.410585 | 1.84% | -28.42% | -45.13% |
30g -45.13%
60g -45.13%
90g -45.13%
|
Open $0.581737
Min. $0.386354
Mass. $0.582412
|
$16.58M 40.39M SHARE | $7.39M |
08-05-2026 10:15:14 1 g 21 h 58 min. fa |
|
|
| 4578 |
Diamond Hands on TON
4578
DIAMOND
|
$0.001783 | -0.22% | -19.15% | 831.88% |
30g 831.88%
60g 831.88%
90g 831.88%
|
Open $0.00241879
Min. $0.00162487
Mass. $0.00242539
|
$256.34K 143.76M DIAMOND | - |
08-05-2026 09:15:15 1 g 22 h 58 min. fa |
|
|
| 4693 |
HantaVirus
4693
HANTA
|
$0.00000007 | 0.3% | -12.18% | 119.18% |
30g 119.18%
60g 119.18%
90g 119.18%
|
Open $0.000000081
Min. $0.00000007
Mass. $0.000000105
|
$104.94K 1.50T HANTA | - |
08-05-2026 09:15:15 1 g 22 h 58 min. fa |
|
|
| 4572 |
Make TON Great Again
4572
MTONGA
|
$0.021245 | 2.69% | -5.03% | -15.06% |
30g -15.06%
60g -15.06%
90g -15.06%
|
Open $0.021163
Min. $0.019019
Mass. $0.023314
|
$263.84K 12.42M MTONGA | - |
08-05-2026 08:15:14 1 g 23 h 58 min. fa |
|
|
| 13595 | $178.69 | 0.1% | 0.08% | 17.45% |
30g 17.45%
60g 17.45%
90g 17.45%
|
Open $178.64
Min. $177.97
Mass. $178.68
|
- - | - |
08-05-2026 05:25:13 2 gg 2 h 48 min. fa |
|
||
| 4559 |
RIAL
4559
RIAL
|
$0.000840 | -14.69% | 20.03% | 276.36% |
30g 276.36%
60g 276.36%
90g 276.36%
|
Open $0.00085487
Min. $0.00069953
Mass. $0.00104138
|
$296.13K 352.38M RIAL | - |
08-05-2026 02:15:14 2 gg 5 h 58 min. fa |
|
|
| 22386 |
MiniMax Group (Derivatives)
22386
MINIMAX
|
$92.30 | -0.93% | -2.62% | -10.88% |
30g -10.88%
60g -10.88%
90g -10.88%
|
Open $94.43
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 17 h 48 min. fa |
|
|
| 30629 |
Tencent Holdings Ltd (Derivatives)
30629
TENCENT
|
$59.72 | -0.06% | 0.47% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $59.60
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 17 h 48 min. fa |
|
|
| 25955 |
Pop Mart International Group Limited (Derivatives)
25955
POPMART
|
$21.90 | - | 0.59% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 4 h 48 min. fa |
|
|
| 4675 |
GIGGLE CAT
4675
GICAT
|
$0.007275 | 2.43% | 130.15% | 110039.79% |
30g 110039.79%
60g 110039.79%
90g 110039.79%
|
Open $0.0031426
Min. $0.00311359
Mass. $0.00934033
|
$119.00K 16.36M GICAT | - |
07-05-2026 02:15:14 3 gg 5 h 58 min. fa |
|
|
| 26532 |
Qualcomm (Derivatives)
26532
QCOM
|
$220.86 | -0.44% | - | 8.24% |
30g 8.24%
60g 8.24%
90g 8.24%
|
Open $220.86
Min. $220.20
Mass. $222.00
|
- - | - |
06-05-2026 14:25:11 3 gg 17 h 48 min. fa |
|
|
| 4345 |
KAIO
4345
KAIO
|
$0.116831 | -1.13% | 0.62% | -39.16% |
30g -39.16%
60g -39.16%
90g -39.16%
|
Open $0.122561
Min. $0.112444
Mass. $0.124713
|
$16.67M 142.68M KAIO | - |
06-05-2026 14:15:15 3 gg 17 h 58 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$110.07 | -0.02% | -0.12% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $110.25
Min. $109.35
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 4 gg 9 h 48 min. fa |
|
|
| 14435 |
eBay (Derivatives)
14435
EBAY
|
$108.06 | -0.45% | - | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $108.08
Min. $107.99
Mass. $108.54
|
- - | - |
05-05-2026 16:25:12 4 gg 15 h 48 min. fa |
|
|
| 7726 |
Asteroid Floki
7726
ASTEROIDFLOKI
|
- | -12.11% | -53.66% | -49.4% |
30g -49.4%
60g -49.4%
90g -49.4%
|
Open -
Min. -
Mass. -
|
$20.89K - | - |
05-05-2026 16:15:13 4 gg 15 h 58 min. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$80,804.13 | 0.32% | 0.62% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $80,140.47
Min. $80,101.15
Mass. $81,133.20
|
$783.40K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 18 h 48 min. fa |
|
|
| 19046 |
Ishares Msci Brazil ETF (Derivatives)
19046
EWZ
|
$39.34 | 0.05% | - | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $39.32
Min. $39.27
Mass. $39.34
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 48 min. fa |
|
|
| 21356 |
Marvell Technology (Derivatives)
21356
MRVL
|
$170.72 | 0.06% | -0.04% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $170.58
Min. $170.40
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 48 min. fa |
|
|
| 9564 |
Blackstone (Derivatives)
9564
BX
|
$122.56 | -0.02% | -0.5% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $123.39
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 48 min. fa |
|
|
| 27335 |
Rocket Lab Corp (Derivatives)
27335
RKLB
|
$110.03 | 0.83% | 3% | 35.1% |
30g 35.1%
60g 35.1%
90g 35.1%
|
Open $106.34
Min. $106.22
Mass. $110.02
|
- - | - |
05-05-2026 11:25:13 4 gg 20 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.