Cap Mercato $2.60T
-0.46%
Volume 24o $188.61B
-37.35%
BTC % 54.06%
-0.29%
ETH % 9.96%
-0.1%
Monete
34.414
+48
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 960 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
960
IBITon
|
$39.99 | 0.78% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $39.68
Min. $39.68
Mass. $39.99
|
$10.07M 251.80K IBITon | $13.41M |
24-03-2026 21:15:15 1 h 24 min. 9 sec. fa |
|
|
| 4305 |
Seagate Tokenized Stock (Ondo)
4305
STXon
|
$431.26 | 0.47% | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $426.14
Min. $426.14
Mass. $431.25
|
$203.00 0 STXon | $294.00 |
24-03-2026 20:15:14 2 h 24 min. 10 sec. fa |
|
|
| 4318 | $24.03 | 0.01% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $24.02
Min. $24.02
Mass. $24.03
|
$24.00 0 FLHYon | $83.00 |
24-03-2026 20:15:14 2 h 24 min. 10 sec. fa |
|
||
| 4227 |
Western Digital Tokenized Stock (Ondo)
4227
WDCon
|
$305.08 | -0.02% | 3.03% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $297.00
Min. $296.47
Mass. $305.14
|
$450.74K 1.48K WDCon | $1.98K |
24-03-2026 17:15:15 5 h 24 min. 9 sec. fa |
|
|
| 32510 |
VIN
32510
VIN
|
$0.332412 | - | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.333386
Min. $0.331417
Mass. $0.333386
|
- - | - |
24-03-2026 17:15:15 5 h 24 min. 9 sec. fa |
|
|
| 4321 |
Capricor Therapeutics Tokenized Stock (Ondo)
4321
CAPRon
|
$28.87 | 0.01% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 5 h 24 min. 9 sec. fa |
|
|
| 4317 |
VinFast Auto Tokenized Stock (Ondo)
4317
VFSon
|
$2.97 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $2.9661
Min. $2.9566
Mass. $2.9732
|
$46.20K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 6 h 24 min. 11 sec. fa |
|
|
| 4283 |
Southern Copper Tokenized Stock (Ondo)
4283
SCCOon
|
$163.77 | 0.17% | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $159.33
Min. $158.38
Mass. $163.76
|
$104.00 0 SCCOon | $694.00 |
24-03-2026 15:15:15 7 h 24 min. 9 sec. fa |
|
|
| 4299 |
Enphase Energy Tokenized Stock (Ondo)
4299
ENPHon
|
$41.03 | - | 1.8% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $40.43
Min. $40.43
Mass. $41.16
|
$66.29K 1.62K ENPHon | $380.00 |
24-03-2026 14:15:15 8 h 24 min. 9 sec. fa |
|
|
| 4323 |
Northrop Grumman Tokenized Stock (Ondo)
4323
NOCon
|
$678.67 | 0.01% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $681.42
Min. $678.56
Mass. $686.68
|
$12.00 0 NOCon | $68.00 |
24-03-2026 14:15:15 8 h 24 min. 9 sec. fa |
|
|
| 2365 |
Rip Strategies Hypurr Vault
2365
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 10 h 14 min. 12 sec. fa |
|
|
| 33402 |
Wrapped TON (Tonco)
33402
WTTON
|
$1.3137 | - | -2.74% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 11 h 14 min. 11 sec. fa |
|
|
| 33914 |
YFSX Token
33914
YFSX
|
$654.54 | - | 12.49% | 12.49% |
30g 12.49%
60g 12.49%
90g 12.49%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
- - | - |
24-03-2026 07:15:15 15 h 24 min. 9 sec. fa |
|
|
| 4100 |
US Natural Gas Fund Tokenized Stock (Ondo)
4100
UNGon
|
$11.60 | 0.17% | -2.2% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $11.85
Min. $11.58
Mass. $11.85
|
$24.00 2.00 UNGon | $5.77K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
|
| 4244 |
Nebius Group Tokenized Stock (Ondo)
4244
NBISon
|
$115.48 | 0.28% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$71.36K 617.00 NBISon | $1.63K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
|
| 4322 | $82.29 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 16 h 24 min. fa |
|
||
| 4123 | $174.45 | -0.37% | 4.47% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $169.40
Min. $169.40
Mass. $175.10
|
$61.00 0 PPLTon | $5.06K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
||
| 3808 |
Global X Uranium Tokenized ETF (Ondo)
3808
URAon
|
$48.66 | -0.24% | 4.15% | 4.15% |
30g 4.15%
60g 4.15%
90g 4.15%
|
Open $46.80
Min. $46.76
Mass. $48.78
|
$1.79K 36.00 URAon | $20.96K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
|
| 3534 |
Rocket Lab Tokenized Stock (Ondo)
3534
RKLBon
|
$66.61 | - | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $67.44
Min. $65.13
Mass. $68.20
|
$74.53K 1.12K RKLBon | $48.75K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
|
| 4158 |
Redwire Tokenized Stock (Ondo)
4158
RDWon
|
$9.26 | - | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
|
| 4270 |
Quantum Computing Tokenized Stock (Ondo)
4270
QUBTon
|
$7.45 | 0.01% | 3.55% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $7.215
Min. $7.187
Mass. $7.454
|
$499.00 66.00 QUBTon | $1.13K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
|
| 3970 |
IonQ Tokenized Stock (Ondo)
3970
IONQon
|
$33.03 | -0.36% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $32.71
Min. $32.40
Mass. $33.36
|
$1.39K 42.00 IONQon | $11.78K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
|
| 4315 | $50.05 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
- - | $114.00 |
24-03-2026 06:15:24 16 h 24 min. fa |
|
||
| 4297 | $28.54 | 0.43% | 2.08% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $28.21
Min. $28.21
Mass. $28.54
|
$269.00 9.00 KWEBon | $407.00 |
24-03-2026 06:15:24 16 h 24 min. fa |
|
||
| 4079 |
iShares MSCI India Tokenized ETF (Ondo)
4079
INDAon
|
$46.99 | - | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $46.60
Min. $46.60
Mass. $47.03
|
- - | $6.66K |
24-03-2026 06:15:24 16 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.