Cap Mercato $2.50T
-3.4%
Volume 24o $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4516 |
tx
4516
TX
|
$0.028539 | 5.9% | -75.51% | -75.51% |
30g -75.51%
60g -75.51%
90g -75.51%
|
Open $0.026262
Min. $0.026262
Mass. $0.02969
|
$542.92K 19.02M TX | - |
06-03-2026 14:15:15 6 h 15 min. 40 sec. fa |
|
|
| 4419 |
Precious Metals USD
4419
PMUSD
|
$0.9963 | -0.03% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9965
Min. $0.9962
Mass. $0.9965
|
$1.79M 1.80M PMUSD | - |
06-03-2026 14:15:15 6 h 15 min. 40 sec. fa |
|
|
| 5360 |
SHOW
5360
SHOW
|
$0.154258 | 2.62% | 70.68% | 70.68% |
30g 70.68%
60g 70.68%
90g 70.68%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$11.31K 73.30K SHOW | - |
06-03-2026 13:15:15 7 h 15 min. 40 sec. fa |
|
|
| 4404 |
BlockDAG
4404
BDAG
|
$0.122423 | -10.24% | 15.17% | 15.17% |
30g 15.17%
60g 15.17%
90g 15.17%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.66M 21.76M BDAG | - |
06-03-2026 11:15:14 9 h 15 min. 41 sec. fa |
|
|
| 5140 |
Silver Coin (SilverCoinsolan)
5140
SILVER
|
$0.00000354 | -61.05% | -66.12% | -66.12% |
30g -66.12%
60g -66.12%
90g -66.12%
|
Open $0.00001154
Min. $0.000003543
Mass. $0.00006895
|
$31.36K 8.85B SILVER | - |
06-03-2026 06:15:18 14 h 15 min. 37 sec. fa |
|
|
| 4374 |
idOS
4374
IDOS
|
$0.039223 | 9.18% | 37.57% | -61.2% |
30g -61.2%
60g -61.2%
90g -61.2%
|
Open $0.020951
Min. $0.020951
Mass. $0.039223
|
$9.79M 249.50M IDOS | - |
05-03-2026 14:15:18 1 g 6 h 15 min. fa |
|
|
| 5712 |
The Reserve Bank
5712
NICKELS
|
$0.000022 | 0.98% | -25.08% | -7.37% |
30g -7.37%
60g -7.37%
90g -7.37%
|
Open $0.00002523
Min. $0.00002022
Mass. $0.00003012
|
$2.74K 127.38M NICKELS | - |
05-03-2026 07:15:14 1 g 13 h 15 min. fa |
|
|
| 6995 |
AI Binance
6995
AIBINANCE
|
- | 27.04% | -38.12% | -6.59% |
30g -6.59%
60g -6.59%
90g -6.59%
|
Open -
Min. -
Mass. -
|
$76.04K - | - |
04-03-2026 14:15:13 2 gg 6 h 15 min. fa |
|
|
| 678 |
Block Street
678
BSB
|
$0.129470 | 0.08% | 16.95% | 28.03% |
30g 28.03%
60g 28.03%
90g 28.03%
|
Open $0.110891
Min. $0.109866
Mass. $0.134483
|
$262.19M 2.03B BSB | $26.90M |
04-03-2026 10:15:15 2 gg 10 h 15 min. fa |
|
|
| 332 |
MANTRA
332
MANTRA
|
$0.018262 | -2.43% | -14.72% | 28.84% |
30g 28.84%
60g 28.84%
90g 28.84%
|
Open $0.02131
Min. $0.018047
Mass. $0.021932
|
$50.85M 2.78B MANTRA | $87.10M |
04-03-2026 08:15:15 2 gg 12 h 15 min. fa |
|
|
| 19106 | $127.88 | - | 3.59% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $127.40
Min. $122.36
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 2 gg 17 h 5 min. fa |
|
||
| 23329 |
Natural Gas (Derivatives)
23329
NATGAS
|
$3.21 | -0.35% | 6.76% | 5.15% |
30g 5.15%
60g 5.15%
90g 5.15%
|
Open $2.9647
Min. $2.9631
Mass. $3.2212
|
- - | - |
04-03-2026 02:25:14 2 gg 18 h 5 min. fa |
|
|
| 11664 |
Claude AI Agent
11664
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 2 gg 19 h 15 min. fa |
|
|
| 12902 |
CZ AI Agent
12902
CZAI
|
- | 4.9% | -61.68% | -98.24% |
30g -98.24%
60g -98.24%
90g -98.24%
|
Open -
Min. -
Mass. -
|
$3.00 - | - |
03-03-2026 15:15:17 3 gg 5 h 15 min. fa |
|
|
| 5334 |
GPStarter
5334
GPST
|
$2.63 | 1.19% | -1.44% | 34.71% |
30g 1199.7%
60g 1199.7%
90g 1199.7%
|
Open $2.5555
Min. $2.5555
Mass. $3.0884
|
$12.93K 4.92K GPST | - |
03-03-2026 13:15:15 3 gg 7 h 15 min. fa |
|
|
| 4664 |
Return to Player
4664
RTP
|
$0.046968 | 0.37% | -1.86% | 242.58% |
30g 15487.05%
60g 1019300.59%
90g 777264.78%
|
Open $0.044569
Min. $0.044444
Mass. $0.058283
|
$218.44K 4.65M RTP | - |
03-03-2026 13:15:15 3 gg 7 h 15 min. fa |
|
|
| 24162 |
OKX Staked ETH
24162
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 10 h 5 min. fa |
|
|
| 4672 |
Life Changing Pill (PillNet AI)
4672
PILL
|
$0.000573 | -0.36% | -5% | -6.46% |
30g 73.27%
60g -3.14%
90g -14.67%
|
Open $0.00059327
Min. $0.00056216
Mass. $0.00060603
|
$204.92K 357.76M PILL | - |
02-03-2026 13:15:13 4 gg 7 h 15 min. fa |
|
|
| 21240 |
Mandala Chain
21240
KPG
|
$0.009138 | - | 2.04% | 18.54% |
30g -58.12%
60g -58.12%
90g -58.12%
|
Open $0.00895468
Min. $0.00895468
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 8 h 5 min. fa |
|
|
| 671 |
Bitway
671
BTW
|
$0.012445 | 0.29% | -4.27% | 61.64% |
30g 61.64%
60g 61.64%
90g 61.64%
|
Open $0.012443
Min. $0.012384
Mass. $0.013177
|
$378.58M 30.42B BTW | $27.38M |
02-03-2026 08:15:13 4 gg 12 h 15 min. fa |
|
|
| 19599 |
Katana Network
19599
KATANANETWOR1
|
$0.013125 | -0.8% | -18.15% | -50.85% |
30g -50.85%
60g -50.85%
90g -50.85%
|
Open $0.016963
Min. $0.013125
Mass. $0.016963
|
- - | - |
02-03-2026 05:25:13 4 gg 15 h 5 min. fa |
|
|
| 5777 |
Robinhood Tokenized Stock (Hyperliquid)
5777
ROBINHOODTOK1
|
$77.96 | -0.55% | -2.13% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $79.32
Min. $77.33
Mass. $81.02
|
$1.78K 22.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 4 gg 17 h 5 min. fa |
|
|
| 6040 |
Amazon Tokenized Stock (Hyperliquid)
6040
AMZN
|
$214.53 | -0.1% | -1.34% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $217.03
Min. $214.52
Mass. $218.83
|
$162.00 0 AMZN | - |
02-03-2026 03:25:14 4 gg 17 h 5 min. fa |
|
|
| 5957 |
Alphabet Tokenized Stock (Hyperliquid)
5957
GOOGL
|
$298.55 | - | -0.71% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $300.65
Min. $295.63
Mass. $301.07
|
$322.00 1.00 GOOGL | - |
02-03-2026 03:25:14 4 gg 17 h 5 min. fa |
|
|
| 27923 |
Seekweb4
27923
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 4 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.