Cap Mercato $3.37T
6.23%
Volume 24o $344.31B
11.49%
BTC % 55.08%
0.12%
ETH % 10.95%
2.1%
Monete
33.754
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4608 |
Retsa Coin
4608
RETSA
|
$0.000108 | 2.84% | 2.84% | 2.84% |
30g 2.84%
60g 2.84%
90g 2.84%
|
Open $0.00010776
Min. $0.00010776
Mass. $0.00010776
|
$202.70K 1.88B RETSA | - |
03-12-2025 08:15:16 23 min. 11 sec. fa |
|
|
| 31633 |
Valannia
31633
VALAN
|
$0.002740 | - | -5.58% | -5.58% |
30g -5.58%
60g -5.58%
90g -5.58%
|
Open $0.00274467
Min. $0.00271908
Mass. $0.00274467
|
- - | - |
03-12-2025 04:15:18 4 h 23 min. 9 sec. fa |
|
|
| 5153 |
CaoCao (New)
5153
CAOCAO
|
$0.089106 | 0.69% | -1.64% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $0.09166
Min. $0.088495
Mass. $0.092846
|
$34.93K 392.01K CAOCAO | - |
03-12-2025 03:15:18 5 h 23 min. 9 sec. fa |
|
|
| 28106 |
SILVER
28106
SILVERMEMETH
|
- | -0.89% | 17.39% | 28.88% |
30g 28.88%
60g 28.88%
90g 28.88%
|
Open -
Min. -
Mass. -
|
$14.71K - | - |
02-12-2025 17:15:15 15 h 23 min. 12 sec. fa |
|
|
| 21440 |
Meme Millionaires
21440
MFM
|
$0.000178 | - | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00017992
|
- - | - |
02-12-2025 16:25:13 16 h 13 min. 14 sec. fa |
|
|
| 4244 |
OracleX
4244
OEX
|
$0.151950 | -1.07% | 10.67% | 51.57% |
30g 51.57%
60g 51.57%
90g 51.57%
|
Open $0.169762
Min. $0.151949
Mass. $0.169762
|
$3.74M 24.64M OEX | - |
02-12-2025 12:15:15 20 h 23 min. 12 sec. fa |
|
|
| 31565 |
USDGOLD
31565
USDG
|
$0.720282 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.719956
Min. $0.719858
Mass. $0.720337
|
- - | - |
02-12-2025 02:15:13 1 g 6 h 23 min. fa |
|
|
| 6430 |
House Party Protocol
6430
HPP
|
$0.040897 | 0.01% | 19.91% | 20.06% |
30g 20.06%
60g 20.06%
90g 20.06%
|
Open $0.034101
Min. $0.034082
Mass. $0.042254
|
$13.00 318.00 HPP | - |
01-12-2025 19:25:14 1 g 13 h 13 min. fa |
|
|
| 4426 |
CDG PROJECT
4426
CDG
|
$0.069006 | -0.42% | -33.79% | -40.52% |
30g -40.52%
60g -40.52%
90g -40.52%
|
Open $0.101307
Min. $0.069005
Mass. $0.104226
|
$537.03K 7.78M CDG | - |
01-12-2025 19:15:14 1 g 13 h 23 min. fa |
|
|
| 7397 |
Alloca
7397
ALLOCA
|
$0.029096 | -1.77% | -80.6% | -83.55% |
30g -83.55%
60g -83.55%
90g -83.55%
|
Open $0.152883
Min. $0.028993
Mass. $0.15374
|
- - | - |
01-12-2025 17:25:13 1 g 15 h 13 min. fa |
|
|
| 4477 |
Runesoul
4477
RST
|
$0.340870 | -0.5% | 1.53% | -4.91% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $0.331569
Min. $0.323045
Mass. $0.342605
|
$424.76K 1.25M RST | - |
01-12-2025 17:15:13 1 g 15 h 23 min. fa |
|
|
| 29920 |
Tectum Cash Token
29920
TCT
|
$0.152912 | - | 1.94% | -23.95% |
30g -23.95%
60g -23.95%
90g -23.95%
|
Open $0.151158
Min. $0.147946
Mass. $0.161028
|
- - | - |
01-12-2025 16:15:15 1 g 16 h 23 min. fa |
|
|
| 4949 |
ORCIB
4949
PALMO
|
$0.007660 | -1.37% | 10.78% | -49.09% |
30g -64.58%
60g -74.79%
90g -79.47%
|
Open $0.00720765
Min. $0.0068105
Mass. $0.00779093
|
$65.47K 8.55M PALMO | - |
01-12-2025 12:15:16 1 g 20 h 23 min. fa |
|
|
| 4432 |
Loyal (askloyal)
4432
LOYAL
|
$0.286353 | 2.62% | -0.47% | 35.78% |
30g 42.01%
60g -25.87%
90g -25.87%
|
Open $0.262691
Min. $0.259564
Mass. $0.287717
|
$521.46K 1.82M LOYAL | - |
01-12-2025 11:15:15 1 g 21 h 23 min. fa |
|
|
| 603 |
Rayls
603
RLS
|
$0.027851 | -2.45% | 8.01% | -60.21% |
30g -60.21%
60g -60.21%
90g -60.21%
|
Open $0.025
Min. $0.025
Mass. $0.035344
|
$86.09M 3.09B RLS | $41.78M |
01-12-2025 11:15:15 1 g 21 h 23 min. fa |
|
|
| 4718 |
Antix
4718
ANTIX
|
$0.008497 | -0.13% | 0.61% | -49.53% |
30g -49.53%
60g -49.53%
90g -49.53%
|
Open $0.00823524
Min. $0.0071501
Mass. $0.00879985
|
$144.27K 16.98M ANTIX | - |
01-12-2025 11:15:15 1 g 21 h 23 min. fa |
|
|
| 4270 |
Umbra
4270
UMBRA
|
$1.67 | 0.81% | 16.18% | 118.83% |
30g 213.9%
60g 286.09%
90g 286.09%
|
Open $1.4618
Min. $1.3479
Mass. $1.6745
|
$2.33M 1.39M UMBRA | - |
01-12-2025 10:15:15 1 g 22 h 23 min. fa |
|
|
| 4864 |
Luxxcoin
4864
LUXXCOIN1
|
$0.000743 | 20.81% | -11.91% | 157.84% |
30g 157.84%
60g 157.84%
90g 157.84%
|
Open $0.00081835
Min. $0.00060098
Mass. $0.00112349
|
$83.33K 112.22M LUXXCOIN1 | - |
01-12-2025 09:25:13 1 g 23 h 13 min. fa |
|
|
| 16638 |
GAMESBUYSELL
16638
GBS
|
$0.000415 | - | -0.87% | -22.5% |
30g -22.5%
60g -22.5%
90g -22.5%
|
Open $0.00041896
Min. $0.00039435
Mass. $0.00042908
|
- - | - |
01-12-2025 01:25:13 2 gg 7 h 13 min. fa |
|
|
| 5085 |
Weird Coin
5085
WEIRD
|
$0.000041 | -4.77% | -34.86% | -82.18% |
30g -82.18%
60g -82.18%
90g -82.18%
|
Open $0.00007178
Min. $0.00004128
Mass. $0.00007178
|
$47.80K 1.16B WEIRD | - |
30-11-2025 11:15:16 2 gg 21 h 23 min. fa |
|
|
| 4232 |
Bitdealer
4232
BITDEALER1
|
$0.024638 | -0.18% | 1.8% | -30.52% |
30g -30.52%
60g -30.52%
90g -30.52%
|
Open $0.023494
Min. $0.023494
Mass. $0.024765
|
$5.18M 210.04M BITDEALER1 | - |
29-11-2025 14:15:16 3 gg 18 h 23 min. fa |
|
|
| 921 |
GaiAI
921
GAIX
|
$0.108179 | 12.94% | 77.1% | 51.92% |
30g 51.92%
60g 51.92%
90g 51.92%
|
Open $0.058256
Min. $0.057
Mass. $0.119512
|
$18.78M 173.58M GAIX | $17.76M |
29-11-2025 08:15:13 4 gg 23 min. 14 sec. fa |
|
|
| 4226 |
Best Wallet
4226
BEST
|
$0.005379 | -0.18% | 2.64% | -79.1% |
30g -79.1%
60g -79.1%
90g -79.1%
|
Open $0.00530171
Min. $0.00511914
Mass. $0.00561836
|
$5.68M 1.06B BEST | - |
28-11-2025 21:15:16 4 gg 11 h 23 min. fa |
|
|
| 17240 |
GoldZip
17240
XGZ
|
$135.66 | - | 0.05% | 1.43% |
30g 4.68%
60g 9.83%
90g 14.34%
|
Open $136.43
Min. $135.42
Mass. $136.46
|
- - | - |
28-11-2025 19:25:11 4 gg 13 h 13 min. fa |
|
|
| 9312 |
BiBi
9312
BIBI
|
- | -7.74% | -54.52% | -99.96% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$703.00 - | - |
28-11-2025 17:15:14 4 gg 15 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.