Cap Mercato $3.25T
0.81%
Volume 24o $230.05B
4.83%
BTC % 54.8%
-0.36%
ETH % 11.15%
1.25%
Monete
34.128
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25468 |
Platinum (Derivatives)
25468
XPT
|
$2,637.16 | -0.19% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $2,642.18
Min. $2,637.16
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 1 h 29 min. 10 sec. fa |
|
|
| 4602 |
wojak (wojakcto.com)
4602
WOJAK
|
$0.0000000060 | 1.28% | 1.29% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$371.67K 61.95T WOJAK | - |
28-01-2026 04:15:18 2 h 39 min. 5 sec. fa |
|
|
| 4434 |
Lightchain AI
4434
LCAI
|
$0.001158 | -5.63% | -79.35% | -79.35% |
30g -79.35%
60g -79.35%
90g -79.35%
|
Open $0.00194833
Min. $0.00115773
Mass. $0.00194833
|
$1.35M 1.16B LCAI | - |
27-01-2026 18:15:15 12 h 39 min. 8 sec. fa |
|
|
| 4388 |
2131KOBUSHIDE
4388
21
|
$0.004450 | 0.42% | 23.63% | 134.84% |
30g 7825.76%
60g 7825.76%
90g 7825.76%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$3.05M 685.00M 21 | - |
27-01-2026 14:15:16 16 h 39 min. 7 sec. fa |
|
|
| 863 |
USAT
863
USAT
|
$1.0004 | -0.01% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$21.52M 21.52M USAT | $20.01M |
27-01-2026 14:15:16 16 h 39 min. 7 sec. fa |
|
|
| 5043 |
Litmex
5043
(LMX)
|
$0.033075 | 0.54% | 3.23% | 3.23% |
30g 3.23%
60g 3.23%
90g 3.23%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$59.98K 1.81M (LMX) | - |
27-01-2026 12:15:17 18 h 39 min. 6 sec. fa |
|
|
| 4895 |
New Resources Generation Energy
4895
NRGE
|
$140.11 | 0.11% | 7.93% | 27.2% |
30g 27.2%
60g 27.2%
90g 27.2%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$111.85K 798.00 NRGE | - |
27-01-2026 06:15:17 1 g 39 min. 6 sec. fa |
|
|
| 5115 |
Herculis Gold Coin
5115
XAUH
|
$168.44 | 0.11% | 3.37% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $161.80
Min. $161.80
Mass. $168.44
|
$52.47K 311.00 XAUH | - |
27-01-2026 05:15:15 1 g 1 h 39 min. fa |
|
|
| 5955 |
Circle Internet Group (Derivatives)
5955
CRCL
|
$70.09 | - | -1.5% | -4.97% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.02K 14.00 CRCL | - |
27-01-2026 03:25:13 1 g 3 h 29 min. fa |
|
|
| 30322 |
Tesla (Derivatives)
30322
TSLA
|
$432.85 | 0.13% | -1.04% | 2.21% |
30g -10.8%
60g -7.9%
90g -7.9%
|
Open $438.09
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 1 g 4 h 29 min. fa |
|
|
| 23902 |
NVIDIA (Derivatives)
23902
NVDA
|
$191.81 | 0.16% | 2.44% | 6.57% |
30g 1.65%
60g 9.69%
90g 9.69%
|
Open $187.85
Min. $186.89
Mass. $191.81
|
- - | - |
27-01-2026 02:25:13 1 g 4 h 29 min. fa |
|
|
| 4694 |
CratD2C
4694
CRAT
|
$0.018144 | 0.09% | -9.35% | -17.8% |
30g -17.8%
60g -17.8%
90g -17.8%
|
Open $0.019987
Min. $0.01776
Mass. $0.020015
|
$232.89K 12.84M CRAT | - |
26-01-2026 09:15:16 1 g 21 h 39 min. fa |
|
|
| 5220 |
Bitelions
5220
BTL
|
$1.1093 | -0.01% | -0.07% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $1.1101
Min. $1.0980
Mass. $1.1102
|
$34.94K 31.50K BTL | - |
26-01-2026 05:15:17 2 gg 1 h 39 min. fa |
|
|
| 4375 |
Buttcoin
4375
BUTTCOIN
|
$0.004732 | 5.25% | -19.68% | -32.33% |
30g 8029.85%
60g 8029.85%
90g 8029.85%
|
Open $0.0068944
Min. $0.00449552
Mass. $0.0068944
|
$4.36M 920.89M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 3 h 39 min. fa |
|
|
| 5970 |
ButWhy
5970
BUTWHY
|
$0.000990 | -0.25% | 0.32% | 77321.23% |
30g 77321.23%
60g 77321.23%
90g 77321.23%
|
Open $0.00099012
Min. $0.00097276
Mass. $0.00100476
|
$914.00 923.65K BUTWHY | - |
26-01-2026 03:15:18 2 gg 3 h 39 min. fa |
|
|
| 2632 |
2016 coin
2632
2016
|
$0.000512 | 0.74% | -35.5% | -81.21% |
30g 18168.97%
60g 18356.77%
90g 12075.53%
|
Open $0.00106937
Min. $0.00047278
Mass. $0.00106937
|
$695.72K 1.36B 2016 | $511.47K |
24-01-2026 12:15:16 3 gg 18 h 39 min. fa |
|
|
| 1180 |
memes will continue
1180
memes
|
$0.009586 | 0.62% | -23.03% | -10.04% |
30g 280.56%
60g 280.56%
90g 280.56%
|
Open $0.011791
Min. $0.00920431
Mass. $0.0127
|
$18.40M 1.92B memes | $9.59M |
24-01-2026 12:15:16 3 gg 18 h 39 min. fa |
|
|
| 329 |
Nietzschean Penguin
329
PENGUIN
|
$0.115890 | 1.34% | 32.66% | 8392.15% |
30g 196117.32%
60g 196117.32%
90g 196117.32%
|
Open $0.089104
Min. $0.079215
Mass. $0.120425
|
$131.69M 1.14B PENGUIN | $115.89M |
24-01-2026 12:15:16 3 gg 18 h 39 min. fa |
|
|
| 33172 |
X Meme Dog
33172
XMEMEDOG1
|
- | -2.96% | 87.9% | 5845.3% |
30g 5845.3%
60g 5845.3%
90g 5845.3%
|
Open -
Min. -
Mass. -
|
$304.91K - | - |
24-01-2026 11:15:15 3 gg 19 h 39 min. fa |
|
|
| 4469 |
Kabuto King
4469
KABUTO
|
$0.002783 | -3.97% | 16.86% | 31.32% |
30g 25.96%
60g 415.13%
90g 4797.39%
|
Open $0.00235579
Min. $0.00214186
Mass. $0.00295804
|
$889.78K 319.69M KABUTO | - |
23-01-2026 15:15:16 4 gg 15 h 39 min. fa |
|
|
| 4402 |
WAR
4402
WAR1
|
$0.008571 | 2.93% | 35.41% | 5546.39% |
30g 12951.33%
60g 12951.33%
90g 12951.33%
|
Open $0.00661367
Min. $0.00583406
Mass. $0.00910839
|
$2.11M 246.67M WAR1 | - |
23-01-2026 15:15:16 4 gg 15 h 39 min. fa |
|
|
| 5252 |
Luminex Defi Finance
5252
LFUSD
|
$0.9994 | -0.62% | -0.31% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9984
Min. $0.9911
Mass. $1.0062
|
$29.33K 29.34K LFUSD | - |
23-01-2026 14:15:15 4 gg 16 h 39 min. fa |
|
|
| 771 |
Spacecoin
771
SPACECOINORG1
|
$0.011845 | 2.81% | -9.23% | -38.16% |
30g -38.16%
60g -38.16%
90g -38.16%
|
Open $0.013456
Min. $0.011241
Mass. $0.013456
|
$136.94M 11.56B SPACECOINORG1 | $25.50M |
23-01-2026 10:15:16 4 gg 20 h 39 min. fa |
|
|
| 1160 |
OKX Wrapped ETH
1160
XETH
|
$3,004.11 | 0.23% | 1.93% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $2,939.29
Min. $2,901.27
Mass. $3,031.58
|
$225.54K 75.00 XETH | $10.09M |
23-01-2026 08:25:11 4 gg 22 h 29 min. fa |
|
|
| 1994 |
OKX Wrapped SOL
1994
XSOL
|
$125.92 | -0.49% | 0.93% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $124.51
Min. $123.29
Mass. $127.78
|
$175.59K 1.39K XSOL | $1.75M |
23-01-2026 08:25:11 4 gg 22 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.