Cap Mercato $2.62T 1.01%
Volume 24o $117.45B -26.34%
BTC % 54.6% 0.2%
ETH % 9.72% 0.61%
Monete 34.341 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4805 $0.000222 -0.91% 19.47% 19.47%
30g 19.47%
60g 19.47%
90g 19.47%
Open $0.00022745
Min. $0.00020351
Mass. $0.00022967
$73.98K 332.93M MOONDOGE - 15-03-2026 05:15:18
14 h 29 min. 53 sec. fa
4437
USDGO
USDGO
4437
USDGO
$0.9998 - - -
30g -
60g -
90g -
Open $0.9997
Min. $0.9996
Mass. $0.9999
$861.88K 862.01K USDGO - 13-03-2026 22:15:14
1 g 21 h 29 min. fa
4481
USDsui
USDsui
4481
USDsui
$1.0001 -0.02% -0.05% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0006
Min. $1.0000
Mass. $1.0007
$512.04K 512.01K USDsui - 13-03-2026 22:15:14
1 g 21 h 29 min. fa
1076
Unitas
Unitas
1076
UNITAS1
$0.068161 -2.78% -5.82% -11.66%
30g -11.66%
60g -11.66%
90g -11.66%
Open $0.079627
Min. $0.054307
Mass. $0.079627
$54.80M 803.98M UNITAS1 $9.95M 13-03-2026 10:15:18
2 gg 9 h 29 min. fa
13688
Distorted Face
Distorted Face
13688
DISTORTED
- 6.21% 26.54% -49.79%
30g -49.79%
60g -49.79%
90g -49.79%
Open -
Min. -
Mass. -
$1.43K - - 13-03-2026 08:15:24
2 gg 11 h 29 min. fa
5189
ForU AI
ForU AI
5189
FORU
$0.019567 -0.08% 2.61% -49.82%
30g -49.82%
60g -49.82%
90g -49.82%
Open $0.019061
Min. $0.019061
Mass. $0.019792
$14.28K 729.90K FORU - 12-03-2026 12:15:15
3 gg 7 h 29 min. fa
7195
Altura
Altura
7195
AVLT
$1.0447 - - 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $1.0433
Min. $1.0433
Mass. $1.0468
- - - 11-03-2026 19:15:16
4 gg 29 min. 55 sec. fa
3406
ARSe Digital
ARSe Digital
3406
ARSE
$0.000688 -0.06% 0.23% 3.3%
30g 3.3%
60g 3.3%
90g 3.3%
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
$7.02K 10.20M ARSE $68.79K 11-03-2026 14:15:16
4 gg 5 h 29 min. fa
4342
GoldFinger
GoldFinger
4342
GF
$0.004329 -3.08% -7.93% 53.46%
30g 329.39%
60g 329.39%
90g 329.39%
Open $0.00469171
Min. $0.00422779
Mass. $0.00472101
$22.87M 5.28B GF - 11-03-2026 11:15:15
4 gg 8 h 29 min. fa
7856 $1,343.91 0.02% 0.01% -2.36%
30g -2.36%
60g -2.36%
90g -2.36%
Open $1,343.77
Min. $1,343.42
Mass. $1,344.08
- - - 11-03-2026 09:25:12
4 gg 10 h 19 min. fa
34334
币安小龙虾
币安小龙虾
34334
小龙虾
- 1.41% 2.34% -46.54%
30g -46.54%
60g -46.54%
90g -46.54%
Open -
Min. -
Mass. -
$294.00 - - 11-03-2026 09:15:15
4 gg 10 h 29 min. fa
2138 $0.002863 -3.95% -38.6% -89.77%
30g -89.77%
60g -89.77%
90g -89.77%
Open $0.00503367
Min. $0.00286266
Mass. $0.00503367
$2.70M 944.90M SN3 $1.05M 11-03-2026 08:15:16
4 gg 11 h 29 min. fa
30710 $0.000015 - -7.43% -77.91%
30g -77.91%
60g -77.91%
90g -77.91%
Open $0.00001611
Min. $0.0000149
Mass. $0.00001671
- - - 11-03-2026 08:15:16
4 gg 11 h 29 min. fa
17773 $307,814.68 - 0.35% -3.84%
30g -3.84%
60g -3.84%
90g -3.84%
Open $306,768.52
Min. $306,702.33
Mass. $307,823.16
- - - 11-03-2026 06:25:12
4 gg 13 h 19 min. fa
29646 $465.81 - - -3.09%
30g -3.09%
60g -3.09%
90g -3.09%
Open $465.99
Min. $465.72
Mass. $465.99
- - - 11-03-2026 06:25:12
4 gg 13 h 19 min. fa
9536 $20.61 - - -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $20.61
Min. $20.60
Mass. $20.61
- - - 11-03-2026 05:25:15
4 gg 14 h 19 min. fa
4555
Botchain
Botchain
4555
KPK
$1.0844 - -0.4% -0.8%
30g 1.09%
60g -1.24%
90g -0.67%
Open $1.0892
Min. $1.0844
Mass. $1.0903
$284.20K 262.08K KPK - 10-03-2026 16:15:17
5 gg 3 h 29 min. fa
851 $0.017732 -1.71% 10.17% 390.66%
30g 31808.52%
60g 31808.52%
90g 31808.52%
Open $0.016023
Min. $0.015633
Mass. $0.019525
$20.63M 1.16B 龙虾 $17.73M 10-03-2026 11:15:14
5 gg 8 h 29 min. fa
17031 $49.44 - -1.99% -3.61%
30g -3.61%
60g -3.61%
90g -3.61%
Open $50.45
Min. $49.43
Mass. $50.45
- - - 10-03-2026 10:25:11
5 gg 9 h 20 min. fa
5456
Paradex
Paradex
5456
DIME
$0.039067 0.23% 3.39% -7.92%
30g -7.92%
60g -7.92%
90g -7.92%
Open $0.038532
Min. $0.036365
Mass. $0.03931
$5.11K 130.71K DIME - 10-03-2026 02:15:16
5 gg 17 h 29 min. fa
3290 $0.027033 -0.14% -1.74% -
30g -
60g -
90g -
Open $0.027252
Min. $0.026514
Mass. $0.027911
$255.00 9.45K FLU $94.52K 09-03-2026 17:15:15
6 gg 2 h 29 min. fa
4357 $0.9998 - 0.02% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.9998
Min. $0.9987
Mass. $1.0020
$7.44M 7.44M USDT - 09-03-2026 13:25:12
6 gg 6 h 19 min. fa
4370
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
$71,357.52 -0.53% 1.13% 4.67%
30g 4.67%
60g -19.25%
90g -19.25%
Open $70,617.28
Min. $70,510.05
Mass. $71,985.46
$3.91M 54.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
6 gg 6 h 19 min. fa
4385
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4385
BRIDGEDETHNE1
$2,107.94 0.11% 1.58% 5.47%
30g 5.47%
60g -28.65%
90g -28.65%
Open $2,074.19
Min. $2,073.65
Mass. $2,121.80
$2.60M 1.23K BRIDGEDETHNE1 - 09-03-2026 13:25:12
6 gg 6 h 19 min. fa
4839
YELLOW
YELLOW
4839
YELLOW
$0.024601 2.92% -3.91% -6.46%
30g 146%
60g 146%
90g 146%
Open $0.020501
Min. $0.020401
Mass. $0.025602
$65.12K 2.65M YELLOW - 09-03-2026 09:15:15
6 gg 10 h 29 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.