Cap Mercato $2.62T
-1.44%
Volume 24o $167.19B
-15.44%
BTC % 54.66%
-0.23%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29430 |
SPIKE (spikecoin.space)
29430
SPIKECOINSPA1
|
- | 26.06% | 76.65% | 76.65% |
30g 76.65%
60g 76.65%
90g 76.65%
|
Open -
Min. -
Mass. -
|
$31.23K - | - |
11-04-2026 17:15:16 13 h 38 min. 4 sec. fa |
|
|
| 24851 |
PDD Holdings Inc (Derivatives)
24851
PDD
|
$100.28 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.29
|
- - | - |
11-04-2026 16:25:14 14 h 28 min. 6 sec. fa |
|
|
| 22788 |
MOONKIN (moonkin.online)
22788
MOONKIN
|
- | - | -36.31% | -36.31% |
30g -36.31%
60g -36.31%
90g -36.31%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 21 h 38 min. 4 sec. fa |
|
|
| 4470 |
Commonwealth
4470
CWU
|
$0.012544 | -0.51% | 2.61% | 14900.71% |
30g 14900.71%
60g 14900.71%
90g 14900.71%
|
Open $0.011919
Min. $0.011845
Mass. $0.013346
|
$776.80K 61.93M CWU | - |
10-04-2026 07:15:15 1 g 23 h 38 min. fa |
|
|
| 4387 |
NotInEmploymentEducationTraining
4387
NEET
|
$0.028259 | -3.37% | -11.22% | 50.92% |
30g 4.12%
60g 302.21%
90g 86.09%
|
Open $0.031198
Min. $0.028249
Mass. $0.036056
|
$4.41M 156.16M NEET | - |
10-04-2026 04:15:19 2 gg 2 h 38 min. fa |
|
|
| 18977 |
iShares Silver Trust (Derivatives)
18977
SLV
|
$68.14 | -0.22% | -0.56% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $68.55
Min. $68.13
Mass. $69.01
|
- - | - |
09-04-2026 13:25:13 2 gg 17 h 28 min. fa |
|
|
| 4364 |
OneFootball Credits
4364
OFC
|
$0.050407 | 1.41% | 6.88% | -49.74% |
30g -49.74%
60g -49.74%
90g -49.74%
|
Open $0.048485
Min. $0.04716
Mass. $0.054588
|
$19.63M 389.44M OFC | - |
09-04-2026 10:15:16 2 gg 20 h 38 min. fa |
|
|
| 4651 |
Cortik AI
4651
CTK
|
$0.172196 | 0.8% | -3.66% | -97% |
30g 55.31%
60g 55.31%
90g 55.31%
|
Open $0.17804
Min. $0.170692
Mass. $0.179853
|
$147.99K 859.42K CTK | - |
09-04-2026 07:15:16 2 gg 23 h 38 min. fa |
|
|
| 19896 |
KOSPI 200 Index (Derivatives)
19896
KS200
|
$874.62 | 0.01% | 0.48% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $874.51
Min. $870.36
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 28 min. 5 sec. fa |
|
|
| 23661 |
Nikkei 225 (Derivatives)
23661
NI225
|
$56,062.13 | -1.22% | -1.58% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $56,967.80
Min. $56,062.13
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 1 h 28 min. fa |
|
|
| 4678 |
BurnDog
4678
BDOG
|
$0.000272 | 0.99% | 23.97% | -63.18% |
30g -63.18%
60g -63.18%
90g -63.18%
|
Open $0.00021879
Min. $0.0002177
Mass. $0.00044063
|
$125.74K 462.15M BDOG | - |
08-04-2026 16:15:16 3 gg 14 h 38 min. fa |
|
|
| 4986 |
Upscreener
4986
UPS
|
$0.067354 | 0.26% | -14.86% | 273.97% |
30g 4700.07%
60g 4700.07%
90g 4700.07%
|
Open $0.078562
Min. $0.067177
Mass. $0.080087
|
$31.01K 460.43K UPS | - |
08-04-2026 15:15:16 3 gg 15 h 38 min. fa |
|
|
| 6505 |
AEDT- Tethered AED
6505
AEDT
|
$0.272209 | - | 0.2% | -0.11% |
30g -3.07%
60g -9.32%
90g -9.32%
|
Open $0.272919
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 18 h 38 min. fa |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002466 | 0.28% | -1.83% | -10.56% |
30g -10.56%
60g -10.56%
90g -10.56%
|
Open $0.00251806
Min. $0.00245861
Mass. $0.00254854
|
$914.47K 370.89M SOLIB | - |
08-04-2026 10:15:15 3 gg 20 h 38 min. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.021535 | 0.42% | -5.05% | 23.63% |
30g 194.79%
60g 756.69%
90g 470.08%
|
Open $0.022869
Min. $0.019836
Mass. $0.026618
|
$3.93M 182.59M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 1 h 38 min. fa |
|
|
| 4433 |
Order-Defined Integrity Credit
4433
ODIC
|
$0.000080 | -0.52% | -7.22% | -50.7% |
30g 344.93%
60g 1885.43%
90g 1885.43%
|
Open $0.00008668
Min. $0.00007971
Mass. $0.00008843
|
$1.33M 16.65B ODIC | - |
07-04-2026 21:15:17 4 gg 9 h 38 min. fa |
|
|
| 4444 |
Brent Crude
4444
BRENT
|
$0.007313 | 18.94% | 32.25% | 1576.67% |
30g 20205.37%
60g 20205.37%
90g 20205.37%
|
Open $0.00544611
Min. $0.00543122
Mass. $0.0073125
|
$1.06M 144.99M BRENT | - |
07-04-2026 14:15:15 4 gg 16 h 38 min. fa |
|
|
| 18885 |
Invesco QQQ Trust Series 1 (Derivatives)
18885
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 15 h 28 min. fa |
|
|
| 18979 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.66
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 15 h 28 min. fa |
|
||
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 16 h 38 min. fa |
|
||
| 4337 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 16 h 38 min. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 19 h 38 min. fa |
|
|
| 4855 |
SOFTWARE.AI
4855
SOFTWARE.AI
|
$0.285346 | -0.93% | 0.02% | 0.52% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $0.285868
Min. $0.284476
Mass. $0.288337
|
$56.01K 196.28K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 23 h 38 min. fa |
|
|
| 10373 |
BULL (bullcoin.store)
10373
BULLCOINSTOR1
|
- | -0.4% | -19.92% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open -
Min. -
Mass. -
|
$503.00 - | - |
06-04-2026 05:15:17 6 gg 1 h 38 min. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$60.83 | -0.02% | -0.1% | 0.42% |
30g 27.96%
60g 258.04%
90g 1410.91%
|
Open $60.53
Min. $60.21
Mass. $61.08
|
$1.78M 29.32K PRO | - |
06-04-2026 05:15:17 6 gg 1 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.