Cap Mercato $2.53T
1.78%
Volume 24o $199.27B
5.78%
BTC % 53.92%
0.57%
ETH % 10%
1.8%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4967 |
MOM
4967
MOM1
|
$0.002113 | -1.04% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00213499
|
$51.97K 24.60M MOM1 | - |
31-03-2026 15:15:16 8 h 7 min. 46 sec. fa |
|
|
| 4560 |
Dual
4560
DUAL
|
$0.006432 | -1.23% | 8.46% | 8.46% |
30g 8.46%
60g 8.46%
90g 8.46%
|
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
|
$342.37K 53.23M DUAL | - |
31-03-2026 14:15:15 9 h 7 min. 47 sec. fa |
|
|
| 4595 |
Blynex USD
4595
USDB
|
$0.9983 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9983
Min. $0.9976
Mass. $0.999
|
$286.73K 287.23K USDB | - |
31-03-2026 13:15:14 10 h 7 min. 48 sec. fa |
|
|
| 4415 |
WorldLand
4415
WL
|
$0.025389 | -13.82% | -81.7% | -81.7% |
30g -81.7%
60g -81.7%
90g -81.7%
|
Open $0.072083
Min. $0.024166
Mass. $0.072083
|
$2.37M 93.20M WL | - |
31-03-2026 10:15:14 13 h 7 min. 48 sec. fa |
|
|
| 4006 | $95.45 | - | 0.2% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.16
Min. $95.14
Mass. $95.55
|
- - | $10.07K |
30-03-2026 19:15:16 1 g 4 h 7 min. fa |
|
||
| 2309 |
R2 Protocol
2309
R2
|
$0.006505 | -6.61% | -52.78% | -83.49% |
30g -83.49%
60g -83.49%
90g -83.49%
|
Open $0.012629
Min. $0.00650472
Mass. $0.013775
|
$9.94M 1.53B R2 | $676.49K |
30-03-2026 10:15:15 1 g 13 h 7 min. fa |
|
|
| 20722 |
LOL (lolonbsc.xyz)
20722
LAUGHINGOUTL1
|
- | -0.23% | -7.49% | 23.88% |
30g 23.88%
60g 23.88%
90g 23.88%
|
Open -
Min. -
Mass. -
|
$14.52K - | - |
30-03-2026 10:15:15 1 g 13 h 7 min. fa |
|
|
| 724 |
Based
724
BASED
|
$0.092108 | -11.11% | -21.8% | -16.4% |
30g -16.4%
60g -16.4%
90g -16.4%
|
Open $0.121034
Min. $0.092107
Mass. $0.125623
|
$92.62M 1.01B BASED | $21.65M |
30-03-2026 08:15:15 1 g 15 h 7 min. fa |
|
|
| 5109 |
BTCR
5109
BTCR
|
$68,180.77 | -0.08% | 2.61% | -1.27% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $66,676.69
Min. $66,226.53
Mass. $68,238.79
|
$21.73K 0 BTCR | - |
30-03-2026 05:15:17 1 g 18 h 7 min. fa |
|
|
| 4342 |
Waste Management Tokenized Stock (Ondo)
4342
WMon
|
$231.01 | -0.54% | 0.14% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $231.72
Min. $228.61
Mass. $233.78
|
$64.56K 279.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 5 h 7 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.76 | -0.31% | -0.63% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $9.825
Min. $9.737
Mass. $9.825
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 6 h 7 min. fa |
|
|
| 4191 | $62.77 | - | 3.13% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $60.83
Min. $60.33
Mass. $62.78
|
$175.00 2.00 CIBRon | $3.38K |
27-03-2026 15:15:16 4 gg 8 h 7 min. fa |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 9 h 7 min. fa |
|
|
| 22205 |
MicroPets (new)
22205
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 11 h 7 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 6 h 7 min. fa |
|
||
| 3650 |
Triadmarkets
3650
TRIAD
|
$0.000170 | - | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
- - | $34.52K |
26-03-2026 10:15:14 5 gg 13 h 7 min. fa |
|
|
| 5002 |
JunoCash
5002
JUNO
|
$0.364378 | -0.19% | 19.04% | -23.27% |
30g -23.27%
60g -23.27%
90g -23.27%
|
Open $0.304829
Min. $0.304829
Mass. $0.365656
|
$35.88K 98.47K JUNO | - |
26-03-2026 09:15:16 5 gg 14 h 7 min. fa |
|
|
| 4267 |
Galaxy Digital Tokenized Stock (Ondo)
4267
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 20 h 7 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$23.80 | 0.64% | 16.66% | -15.75% |
30g -15.75%
60g -15.75%
90g -15.75%
|
Open $20.41
Min. $20.23
Mass. $23.86
|
$705.00 29.00 APLDon | $1.45K |
25-03-2026 22:15:14 6 gg 1 h 7 min. fa |
|
|
| 12059 |
Costco Wholesale Corporation (Derivatives)
12059
COST
|
$996.61 | 0.19% | 0.03% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $994.82
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 2 h 57 min. fa |
|
|
| 4334 |
Franklin Focused Growth Tokenized ETF (Ondo)
4334
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 4 h 7 min. fa |
|
|
| 14689 |
Eli Lilly and Company (Derivatives)
14689
LLY
|
$920.67 | 0.11% | 3.74% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $887.92
Min. $887.41
Mass. $920.66
|
- - | - |
25-03-2026 18:25:12 6 gg 4 h 57 min. fa |
|
|
| 4321 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4321
ETHAon
|
$15.54 | - | 1.96% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.27
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 10 h 7 min. fa |
|
|
| 740 |
Perle
740
PRL
|
$0.134815 | 0.78% | -11.91% | 41.93% |
30g 41.93%
60g 41.93%
90g 41.93%
|
Open $0.15064
Min. $0.133767
Mass. $0.159488
|
$117.38M 870.65M PRL | $23.59M |
25-03-2026 10:15:15 6 gg 13 h 7 min. fa |
|
|
| 4459 |
UUSD
4459
UUSD
|
$0.9991 | 0.03% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9992
Min. $0.9976
Mass. $0.9998
|
$954.05K 954.93K UUSD | - |
25-03-2026 10:15:15 6 gg 13 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.