Cap Mercato $2.52T -2.87%
Volume 24o $197.78B -19.58%
BTC % 54.5% -0.12%
ETH % 9.66% -2.58%
Monete 34.215 +12
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1986
Superfluid
Superfluid
1986
SUP
$0.014144 -0.13% 3.24% 3.24%
30g 3.24%
60g 3.24%
90g 3.24%
Open $0.014178
Min. $0.014136
Mass. $0.014178
$121.23K 8.57M SUP $1.45M 10-02-2026 20:15:15
3 h 41 min. 27 sec. fa
1192
Superform
Superform
1192
SUPERFORM1
$0.055987 4.78% -39.69% -39.69%
30g -39.69%
60g -39.69%
90g -39.69%
Open $0.035829
Min. $0.035829
Mass. $0.069297
$8.99M 160.61M SUPERFORM1 $7.79M 10-02-2026 17:15:17
6 h 41 min. 25 sec. fa
4500 $0.001267 0.54% -0.9% -0.9%
30g -0.9%
60g -0.9%
90g -0.9%
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
$1.06M 835.81M FWX - 10-02-2026 15:25:11
8 h 31 min. 31 sec. fa
4504
JGGL
JGGL
4504
JGGL
$2.24 0.21% 2% 2%
30g 2%
60g 2%
90g 2%
Open $2.2070
Min. $2.1960
Mass. $2.2433
$1.01M 450.76K JGGL - 10-02-2026 13:15:14
10 h 41 min. 28 sec. fa
515
Espresso
Espresso
515
ESP
$0.080082 -1.65% -12.71% -12.71%
30g -12.71%
60g -12.71%
90g -12.71%
Open $0.086638
Min. $0.079167
Mass. $0.087151
- - $43.12M 10-02-2026 09:15:15
14 h 41 min. 27 sec. fa
4678
qONE
qONE
4678
QONE
$0.014993 -0.6% 6.48% 6.48%
30g 6.48%
60g 6.48%
90g 6.48%
Open $0.014205
Min. $0.013438
Mass. $0.015085
$291.30K 19.43M QONE - 10-02-2026 09:15:15
14 h 41 min. 27 sec. fa
30148 $360.34 -0.08% -0.51% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $362.51
Min. $360.34
Mass. $367.48
- - - 10-02-2026 02:25:14
21 h 31 min. 28 sec. fa
23886 $145.68 -0.72% -2.2% -2.2%
30g -2.2%
60g -2.2%
90g -2.2%
Open $148.71
Min. $145.68
Mass. $149.00
- - - 10-02-2026 02:25:14
21 h 31 min. 28 sec. fa
9401 $125.28 -0.12% 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $124.96
Min. $124.96
Mass. $126.88
- - - 10-02-2026 02:25:14
21 h 31 min. 28 sec. fa
14935 $53.84 0.26% 0.2% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $53.71
Min. $53.45
Mass. $53.91
- - - 10-02-2026 02:25:14
21 h 31 min. 28 sec. fa
4584 $0.002645 -3.43% -0.75% 60.92%
30g 60.92%
60g 60.92%
90g 60.92%
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
$479.58K 181.29M CMR - 10-02-2026 02:15:16
21 h 41 min. 26 sec. fa
14546
Ease Staked NXM
Ease Staked NXM
14546
STNXM
$51.68 - -2.95% -2.83%
30g -2.83%
60g -2.83%
90g -2.83%
Open $53.23
Min. $51.68
Mass. $53.37
- - - 09-02-2026 21:25:13
1 g 2 h 31 min. fa
4632
ALOKA
ALOKA
4632
ALOKA
$0.001012 -1.86% -3.09% -38.1%
30g 1482.1%
60g 1482.1%
90g 1482.1%
Open $0.00107747
Min. $0.00100488
Mass. $0.00108425
$348.53K 344.24M ALOKA - 09-02-2026 07:15:17
1 g 16 h 41 min. fa
591
Wrapped peaq
Wrapped peaq
591
WPEAQ
$0.019104 -0.45% -1.05% 0.2%
30g -43.31%
60g -48.02%
90g -70.81%
Open $0.019165
Min. $0.018663
Mass. $0.019466
$48.56K 2.54M WPEAQ $34.44M 07-02-2026 02:25:13
3 gg 21 h 31 min. fa
33246
X (XCOIN_CTO)
X (XCOIN_CTO)
33246
XCOINCTO1
- 0.4% -82.36% -77.44%
30g -77.44%
60g -77.44%
90g -77.44%
Open -
Min. -
Mass. -
$19.86K - - 07-02-2026 02:15:18
3 gg 21 h 41 min. fa
5336
REAT CAPITAL
REAT CAPITAL
5336
REAT
$4.91 0.13% 2.7% -1.9%
30g -1.9%
60g -1.9%
90g -1.9%
Open $4.8765
Min. $4.7072
Mass. $4.9160
$20.51K 4.18K REAT - 06-02-2026 06:15:17
4 gg 17 h 41 min. fa
1307
Rainbow
Rainbow
1307
RNBW
$0.029934 2.34% 1.5% -73.29%
30g -73.29%
60g -73.29%
90g -73.29%
Open $0.029183
Min. $0.029137
Mass. $0.0362
$11.54M 385.36M RNBW $6.29M 05-02-2026 17:15:13
5 gg 6 h 41 min. fa
4401 $1.0000 0.03% 0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0001
Min. $0.9991
Mass. $1.0001
$55.56M 55.56M FIDD - 05-02-2026 11:15:13
5 gg 12 h 41 min. fa
4416
CLAWNCH
CLAWNCH
4416
CLAWNCH
$0.000105 -0.35% -18.84% 33.63%
30g 37470.3%
60g 37470.3%
90g 37470.3%
Open $0.00014548
Min. $0.0000989
Mass. $0.00014548
$10.57M 100.56B CLAWNCH - 05-02-2026 08:15:15
5 gg 15 h 41 min. fa
4443
clawd.atg.eth
clawd.atg.eth
4443
CLAWD
$0.000066 -3.48% -19.01% -44.46%
30g 20707.85%
60g 20707.85%
90g 20707.85%
Open $0.00008659
Min. $0.00006558
Mass. $0.00008659
$3.52M 53.68B CLAWD - 05-02-2026 07:15:15
5 gg 16 h 41 min. fa
4473 $0.072039 -1.57% -15.58% 7.68%
30g 2272.57%
60g 2272.57%
90g 2272.57%
Open $0.091538
Min. $0.066387
Mass. $0.091538
$1.67M 23.12M MSVP - 04-02-2026 21:15:16
6 gg 2 h 41 min. fa
5192
Rails
Rails
5192
RAILS
$0.290873 -0.84% -11.82% -88.36%
30g -88.36%
60g -88.36%
90g -88.36%
Open $0.33891
Min. $0.275095
Mass. $0.340588
$39.58K 136.07K RAILS - 04-02-2026 16:15:13
6 gg 7 h 41 min. fa
5964
MoonBull
MoonBull
5964
MOBU
$0.00000242 28.61% 3.37% -74.36%
30g -74.36%
60g -74.36%
90g -74.36%
Open $0.000002789
Min. $0.000001612
Mass. $0.000002789
$584.00 241.36M MOBU - 04-02-2026 14:15:16
6 gg 9 h 41 min. fa
642
Warden
Warden
642
WARD
$0.121557 -1.49% -9.28% -24.38%
30g -24.38%
60g -24.38%
90g -24.38%
Open $0.139608
Min. $0.120899
Mass. $0.139608
$337.89M 2.78B WARD $30.43M 04-02-2026 12:15:15
6 gg 11 h 41 min. fa
12971
DankDoge AI Agent
DankDoge AI Agent
12971
DANKDOGEAI
- -3.04% -15.54% 56.94%
30g 56.94%
60g 56.94%
90g 56.94%
Open -
Min. -
Mass. -
$1.75K - - 04-02-2026 11:15:17
6 gg 12 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.