Cap Mercato $2.53T
1.22%
Volume 24o $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18981 |
Invesco QQQ Trust Series 1 (Derivatives)
18981
QQQ
|
$589.94 | - | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $588.47
Min. $586.23
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 7 h 57 min. 15 sec. fa |
|
|
| 5796 | $66.11 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $65.72
Min. $65.72
Mass. $66.11
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 7 h 57 min. 15 sec. fa |
|
||
| 4330 | $62.07 | -0.02% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 9 h 7 min. 11 sec. fa |
|
||
| 4329 | $219.67 | 0.17% | 2.14% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$61.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 9 h 7 min. 11 sec. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.97 | -0.02% | -1.25% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $40.48
Min. $39.97
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 12 h 7 min. 12 sec. fa |
|
|
| 5010 |
SOFTWARE.AI
5010
SOFTWARE.AI
|
$0.286588 | -0.06% | 0.91% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$39.92K 139.29K SOFTWARE.AI | - |
06-04-2026 07:15:16 16 h 7 min. 11 sec. fa |
|
|
| 10526 |
BULL (bullcoin.store)
10526
BULLCOINSTOR1
|
- | -5.67% | 37.67% | 37.67% |
30g 37.67%
60g 37.67%
90g 37.67%
|
Open -
Min. -
Mass. -
|
$23.23K - | - |
06-04-2026 05:15:17 18 h 7 min. 10 sec. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.34 | -0.01% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.62M 26.90K PRO | - |
06-04-2026 05:15:17 18 h 7 min. 10 sec. fa |
|
|
| 5042 |
OddHanc
5042
HANC
|
$0.00000011 | 7.32% | -13.87% | 252.52% |
30g 252.52%
60g 252.52%
90g 252.52%
|
Open $0.000000172
Min. $0.000000093
Mass. $0.000000206
|
$28.64K 258.02B HANC | - |
05-04-2026 06:15:17 1 g 17 h 7 min. fa |
|
|
| 4642 |
Maxxing
4642
MAXXING
|
$0.002252 | -2.96% | -2.75% | 61.81% |
30g 20.95%
60g 1371.08%
90g 857.61%
|
Open $0.00205501
Min. $0.00204626
Mass. $0.00242027
|
$192.58K 85.53M MAXXING | - |
04-04-2026 15:15:14 2 gg 8 h 7 min. fa |
|
|
| 5205 |
OFFICIAL ARTEMIS
5205
ARTEMIS
|
$0.000040 | -6.54% | -19.66% | -22.65% |
30g -22.65%
60g -22.65%
90g -22.65%
|
Open $0.00005158
Min. $0.00002849
Mass. $0.00005524
|
$14.24K 356.87M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 10 h 7 min. fa |
|
|
| 27268 |
ROCKET
27268
ROCKETCIONSP1
|
- | -0.86% | -25.38% | -89.48% |
30g -89.48%
60g -89.48%
90g -89.48%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 3 gg 11 h 7 min. fa |
|
|
| 4858 |
WYDE: End Hunger
4858
EAT
|
$0.000859 | -3.1% | 7.7% | 104.15% |
30g 616.28%
60g 831.07%
90g 1194.31%
|
Open $0.00079759
Min. $0.00079759
Mass. $0.00088799
|
$65.54K 76.29M EAT | - |
03-04-2026 08:15:15 3 gg 15 h 7 min. fa |
|
|
| 4520 |
BLM coin
4520
BLM
|
$0.003800 | -0.03% | 13.77% | 6767.83% |
30g 6767.83%
60g 6767.83%
90g 6767.83%
|
Open $0.00341221
Min. $0.00323794
Mass. $0.0040295
|
$386.61K 101.74M BLM | - |
03-04-2026 01:15:14 3 gg 22 h 7 min. fa |
|
|
| 4327 | $68.22 | -0.43% | -0.41% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $68.38
Min. $68.20
Mass. $68.52
|
$766.64K 11.24K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 6 h 7 min. fa |
|
||
| 4491 |
RIV Coin
4491
RIV
|
$0.000428 | -3.64% | 22.91% | -18.08% |
30g -18.08%
60g -18.08%
90g -18.08%
|
Open $0.00035199
Min. $0.00033322
Mass. $0.00053178
|
$552.66K 1.29B RIV | - |
02-04-2026 14:15:14 4 gg 9 h 7 min. fa |
|
|
| 5542 |
UnityWallet
5542
UNT
|
$0.054000 | -2.17% | -1.74% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.054165
Min. $0.053999
Mass. $0.056695
|
$2.95K 54.68K UNT | - |
02-04-2026 10:25:14 4 gg 12 h 57 min. fa |
|
|
| 4420 |
Eitherway
4420
EITHER
|
$0.135820 | -1.63% | -11.07% | 16.37% |
30g 845.42%
60g 845.42%
90g 845.42%
|
Open $0.159331
Min. $0.130677
Mass. $0.159331
|
$1.48M 10.87M EITHER | - |
02-04-2026 03:15:16 4 gg 20 h 7 min. fa |
|
|
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.002075 | 11.94% | 20.02% | -7.21% |
30g -7.21%
60g -7.21%
90g -7.21%
|
Open $0.00168674
Min. $0.00150285
Mass. $0.00234327
|
$2.58M 1.24B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 6 h 7 min. fa |
|
|
| 4353 |
Mezo
4353
MEZO
|
$0.041054 | -1.14% | -14.58% | -48.4% |
30g -48.4%
60g -48.4%
90g -48.4%
|
Open $0.04839
Min. $0.041054
Mass. $0.048754
|
$14.73M 358.83M MEZO | - |
01-04-2026 13:15:15 5 gg 10 h 7 min. fa |
|
|
| 10308 |
Brent Oil (Derivatives)
10308
BZ
|
$109.61 | 0.03% | -1.46% | 6.83% |
30g 6.83%
60g 6.83%
90g 6.83%
|
Open $109.78
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 13 h 57 min. fa |
|
|
| 4584 |
MOM
4584
MOM1
|
$0.002123 | -0.89% | 2.38% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $0.00208514
Min. $0.00206669
Mass. $0.00218368
|
$252.50K 118.93M MOM1 | - |
31-03-2026 15:15:16 6 gg 8 h 7 min. fa |
|
|
| 4885 |
Dual
4885
DUAL
|
$0.005637 | -1.9% | -0.45% | 12.37% |
30g 12.37%
60g 12.37%
90g 12.37%
|
Open $0.0055744
Min. $0.0055744
Mass. $0.00592904
|
$53.95K 9.57M DUAL | - |
31-03-2026 14:15:15 6 gg 9 h 7 min. fa |
|
|
| 4517 |
Blynex USD
4517
USDB
|
$0.9993 | -0.12% | -0.07% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9998
Min. $0.9988
Mass. $1.0008
|
$384.97K 385.23K USDB | - |
31-03-2026 13:15:14 6 gg 10 h 7 min. fa |
|
|
| 4383 |
WorldLand
4383
WL
|
$0.012500 | -0.72% | 12.56% | -90.99% |
30g -90.99%
60g -90.99%
90g -90.99%
|
Open $0.011026
Min. $0.011026
Mass. $0.014448
|
$4.45M 356.21M WL | - |
31-03-2026 10:15:14 6 gg 13 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.