Cap Mercato $3.26T
2.09%
Volume 24o $189.03B
35.54%
BTC % 55.14%
0.18%
ETH % 11.31%
1.06%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
TradeTide
1851
TTD
|
$0.016615 | 1.57% | -34.39% | -76.16% |
30g -76.16%
60g -76.16%
90g -76.16%
|
Open $0.02533
Min. $0.016148
Mass. $0.029531
|
$31.65M 1.91B TTD | $2.28M |
20-12-2025 08:15:16 2 gg 8 h 18 min. fa |
|
|
| 2823 |
Unlimited Wealth Utility
2823
UWU
|
$0.000338 | -2.68% | 40.71% | 462.34% |
30g 462.34%
60g 462.34%
90g 462.34%
|
Open $0.00023818
Min. $0.00023818
Mass. $0.00042321
|
$165.08K 488.42M UWU | $337.99K |
20-12-2025 04:15:18 2 gg 12 h 17 min. fa |
|
|
| 4136 |
Helios Blockchain
4136
HLS
|
$0.018931 | 2.61% | 0.29% | -11.72% |
30g -11.72%
60g -11.72%
90g -11.72%
|
Open $0.018916
Min. $0.018449
Mass. $0.024602
|
$7.98M 421.26M HLS | - |
19-12-2025 15:15:17 3 gg 1 h 17 min. fa |
|
|
| 622 |
zkPass
622
ZKP
|
$0.177484 | -2.94% | 28% | -25.64% |
30g -25.64%
60g -25.64%
90g -25.64%
|
Open $0.126584
Min. $0.118303
Mass. $0.196731
|
$133.30M 751.07M ZKP | $35.79M |
19-12-2025 11:15:15 3 gg 5 h 18 min. fa |
|
|
| 4721 |
Winjackpot Coin
4721
JPC
|
$0.049779 | -0.8% | 4.82% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $0.049781
Min. $0.04668
Mass. $0.050391
|
$87.69K 1.76M JPC | - |
19-12-2025 11:15:15 3 gg 5 h 18 min. fa |
|
|
| 449 |
RateX
449
RTX
|
$3.83 | -1.4% | 12.86% | 126.44% |
30g 126.44%
60g 126.44%
90g 126.44%
|
Open $3.5047
Min. $3.2826
Mass. $4.1205
|
$361.62M 94.35M RTX | $63.85M |
19-12-2025 09:15:16 3 gg 7 h 18 min. fa |
|
|
| 4248 |
Capybobo
4248
PYBOBO
|
$0.000722 | -0.03% | -0.64% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.00072477
Min. $0.00072196
Mass. $0.00072713
|
$921.12K 1.27B PYBOBO | - |
19-12-2025 08:15:15 3 gg 8 h 18 min. fa |
|
|
| 1301 |
VOOI
1301
VOOI
|
$0.028485 | 1.07% | -18.72% | -86% |
30g -86%
60g -86%
90g -86%
|
Open $0.036125
Min. $0.025492
Mass. $0.036125
|
$49.30M 1.73B VOOI | $6.96M |
18-12-2025 11:15:16 4 gg 5 h 18 min. fa |
|
|
| 466 |
United Stables
466
U
|
$1.0000 | -0.01% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$129.39M 129.39M U | $59.90M |
18-12-2025 11:15:16 4 gg 5 h 18 min. fa |
|
|
| 591 |
AgentLISA
591
LISA
|
$0.184251 | -1.13% | -4.29% | 15.21% |
30g 15.21%
60g 15.21%
90g 15.21%
|
Open $0.176375
Min. $0.176375
Mass. $0.202337
|
$385.82M 2.09B LISA | $39.84M |
18-12-2025 10:15:15 4 gg 6 h 18 min. fa |
|
|
| 4426 |
x402jobs
4426
JOBS
|
$0.001714 | 2.75% | 16.07% | 40.99% |
30g 3066.7%
60g 3066.7%
90g 3066.7%
|
Open $0.0014773
Min. $0.0014059
Mass. $0.00178802
|
$295.88K 172.60M JOBS | - |
18-12-2025 09:15:16 4 gg 7 h 18 min. fa |
|
|
| 4454 |
Crypto SuperCycle
4454
SUPERCYCLE
|
$0.000219 | 1.48% | 1.38% | -29.6% |
30g 178.68%
60g 178.68%
90g 178.68%
|
Open $0.0002369
Min. $0.00018373
Mass. $0.0002369
|
$259.51K 1.19B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 7 h 18 min. fa |
|
|
| 23537 |
Nobel for Trump
23537
N4T
|
$0.019095 | - | -3.44% | 23.8% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019775
Min. $0.019094
Mass. $0.019775
|
- - | - |
18-12-2025 09:15:16 4 gg 7 h 18 min. fa |
|
|
| 1469 |
LeverUp
1469
LV
|
$0.053553 | -0.34% | 3% | 133.82% |
30g 133.82%
60g 133.82%
90g 133.82%
|
Open $0.051138
Min. $0.048772
Mass. $0.055968
|
$240.87K 4.50M LV | $4.82M |
18-12-2025 03:15:16 4 gg 13 h 18 min. fa |
|
|
| 22890 |
MUSHI
22890
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 14 h 8 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | -2.17% | 3.6% | 1864.07% |
30g 1864.07%
60g 1864.07%
90g 1864.07%
|
Open -
Min. -
Mass. -
|
$29.58K - | - |
17-12-2025 18:15:16 4 gg 22 h 18 min. fa |
|
|
| 5577 |
Ryu Inu
5577
RYU
|
$0.00000023 | -5.17% | -9.33% | -25.75% |
30g -25.75%
60g -25.75%
90g -25.75%
|
Open $0.000000254
Min. $0.000000228
Mass. $0.000000275
|
$5.51K 24.15B RYU | - |
17-12-2025 18:15:16 4 gg 22 h 18 min. fa |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009568 | 2.57% | 2.03% | -83.25% |
30g -83.25%
60g -83.25%
90g -83.25%
|
Open $0.00943794
Min. $0.00877114
Mass. $0.00974792
|
$19.15M 2.00B SCOR | - |
17-12-2025 10:15:16 5 gg 6 h 18 min. fa |
|
|
| 645 |
Infrared
645
IR
|
$0.166646 | -2.54% | -23.97% | -51.28% |
30g -51.28%
60g -51.28%
90g -51.28%
|
Open $0.22167
Min. $0.166646
Mass. $0.230432
|
$49.29M 295.77M IR | $34.16M |
17-12-2025 10:15:16 5 gg 6 h 18 min. fa |
|
|
| 4202 |
The White Whale
4202
WHITEWHALE
|
$0.005017 | -0.54% | -12.26% | 176.89% |
30g 126282.07%
60g 94149.35%
90g 6051.89%
|
Open $0.00520235
Min. $0.0049595
Mass. $0.00602945
|
$1.85M 369.17M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 9 h 18 min. fa |
|
|
| 4698 |
Based Apex Token
4698
BAP3X
|
$0.048252 | -0.7% | 1.91% | 0.42% |
30g -2.08%
60g -29.66%
90g -50.29%
|
Open $0.047779
Min. $0.047218
Mass. $0.048557
|
$98.62K 2.04M BAP3X | - |
16-12-2025 16:15:15 6 gg 18 min. 1 sec. fa |
|
|
| 1284 |
Theoriq
1284
THQ
|
$0.053176 | -3.88% | 9.49% | -70.45% |
30g -70.45%
60g -70.45%
90g -70.45%
|
Open $0.042418
Min. $0.042418
Mass. $0.058034
|
$19.35M 363.86M THQ | $7.32M |
16-12-2025 14:15:16 6 gg 2 h 18 min. fa |
|
|
| 4228 |
Dinosol
4228
DINOSOL1
|
$0.000483 | 4.93% | -14.35% | -9.72% |
30g 772.93%
60g 772.93%
90g 772.93%
|
Open $0.00055032
Min. $0.00046026
Mass. $0.00062203
|
$1.19M 2.46B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 4 h 17 min. fa |
|
|
| 4661 |
OASIS
4661
OASIS
|
$0.688441 | -0.32% | 0.6% | 4.97% |
30g 32.49%
60g 32.49%
90g 32.49%
|
Open $0.687458
Min. $0.681999
Mass. $0.699186
|
$109.16K 158.55K OASIS | - |
16-12-2025 12:15:18 6 gg 4 h 17 min. fa |
|
|
| 5641 |
AMATO
5641
AMATO
|
$0.014372 | 3.98% | 3.92% | 112.38% |
30g 348.87%
60g 348.87%
90g 348.87%
|
Open $0.013379
Min. $0.013379
Mass. $0.014371
|
$3.84K 267.09K AMATO | - |
16-12-2025 12:15:18 6 gg 4 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.