Cap Mercato $3.25T -3.9%
Volume 24o $256.77B 6.05%
BTC % 55.14% 0.23%
ETH % 11.13% -3.23%
Monete 34.077 +15
Scambi 885
Ultimo aggiornamento 52 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5159
ZEXX AI
ZEXX AI
5159
ZEXX
$0.339140 26.77% 26.77% 26.77%
30g 26.77%
60g 26.77%
90g 26.77%
Open $0.339139
Min. $0.339139
Mass. $0.339139
$38.70K 114.10K ZEXX - 20-01-2026 18:15:15
17 min. 45 sec. fa
4268 $240.91 -0.17% -0.37% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $241.99
Min. $240.91
Mass. $241.99
$101.00 0 MTZon $0 20-01-2026 16:25:12
2 h 7 min. 48 sec. fa
4267 $52.89 - 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $52.87
Min. $52.87
Mass. $52.88
$392.00 7.00 CLOIon $0 20-01-2026 16:15:16
2 h 17 min. 44 sec. fa
4657 $0.000817 -2.5% 15.24% 15.24%
30g 15.24%
60g 15.24%
90g 15.24%
Open $0.0007567
Min. $0.0007567
Mass. $0.00083758
$217.14K 265.90M 一 - 20-01-2026 14:15:28
4 h 17 min. 32 sec. fa
5153 $1.76 0.31% 2.33% 2.33%
30g 2.33%
60g 2.33%
90g 2.33%
Open $1.7388
Min. $1.7346
Mass. $1.7600
$40.32K 22.91K AIPF - 20-01-2026 13:15:15
5 h 17 min. 45 sec. fa
4747
Mil
Mil
4747
MIL
$0.008478 3.44% -1.31% -1.31%
30g -1.31%
60g -1.31%
90g -1.31%
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
$148.78K 17.55M MIL - 20-01-2026 12:15:16
6 h 17 min. 44 sec. fa
1269 $4,745.77 -0.07% 3.15% 3.15%
30g 3.15%
60g 3.15%
90g 3.15%
Open $4,600.77
Min. $4,600.77
Mass. $4,749.10
$24.19K 5.00 DGLD $7.88M 20-01-2026 12:15:16
6 h 17 min. 44 sec. fa
5023
Coinnektplus
Coinnektplus
5023
CNKT+
$0.001339 -2.79% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.00135795
Min. $0.00133873
Mass. $0.00140895
$56.32K 42.07M CNKT+ - 20-01-2026 10:15:14
8 h 17 min. 46 sec. fa
897
Acurast
Acurast
897
ACU
$0.085205 3.01% -52.09% -52.09%
30g -52.09%
60g -52.09%
90g -52.09%
Open $0.130898
Min. $0.069909
Mass. $0.132135
$33.02M 387.50M ACU $18.49M 20-01-2026 10:15:14
8 h 17 min. 46 sec. fa
4352
Trove
Trove
4352
TROVE
$0.000538 -3.45% -22.76% -22.76%
30g -22.76%
60g -22.76%
90g -22.76%
Open $0.00071555
Min. $0.00041888
Mass. $0.0008806
$2.60M 4.82B TROVE - 20-01-2026 09:15:16
9 h 17 min. 44 sec. fa
4270 $101.86 -0.42% -0.84% -0.84%
30g -0.84%
60g -0.84%
90g -0.84%
Open $102.72
Min. $101.85
Mass. $102.75
$19.00 0 SCHWon $0 20-01-2026 08:15:13
10 h 17 min. 47 sec. fa
699
HeyElsa
HeyElsa
699
ELSA
$0.133809 -3.41% -33.12% -33.12%
30g -33.12%
60g -33.12%
90g -33.12%
Open $0.095616
Min. $0.095616
Mass. $0.138539
$49.10M 366.91M ELSA $30.64M 20-01-2026 08:15:13
10 h 17 min. 47 sec. fa
4310 $0.000749 8.73% -50.57% -50.57%
30g -50.57%
60g -50.57%
90g -50.57%
Open $0.00128331
Min. $0.00068917
Mass. $0.00154059
$7.21M 9.63B CLIPPY - 20-01-2026 02:15:18
16 h 17 min. 42 sec. fa
5166 $0.00000065 -6.2% 23.96% 23.96%
30g 23.96%
60g 23.96%
90g 23.96%
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
$37.58K 57.90B TU - 20-01-2026 00:15:15
18 h 17 min. 45 sec. fa
6042 $0.000243 -0.31% -3.68% -3.68%
30g -3.68%
60g -3.68%
90g -3.68%
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
$1.02K 4.20M MOANI - 19-01-2026 23:25:14
19 h 7 min. 46 sec. fa
4686
Jackson
Jackson
4686
JACKSON
$0.044808 -1.05% -6.82% -14.62%
30g 46.02%
60g 4352.28%
90g 4352.28%
Open $0.047549
Min. $0.044807
Mass. $0.048597
$190.85K 4.26M JACKSON - 19-01-2026 15:15:16
1 g 3 h 17 min. fa
4354 $0.002198 -0.01% 4025.31% 4033.23%
30g 4033.23%
60g 4033.23%
90g 4033.23%
Open $0.00005297
Min. $0.00005294
Mass. $0.00219791
$2.57M 1.17B PF - 19-01-2026 14:15:17
1 g 4 h 17 min. fa
4997
THORChain
THORChain
4997
TCY
$0.151075 -1.91% -5.91% -5%
30g -5%
60g -5%
90g -5%
Open $0.159136
Min. $0.151074
Mass. $0.160565
$61.56K 407.50K TCY - 19-01-2026 13:15:14
1 g 5 h 17 min. fa
23711
Ni28
Ni28
23711
OZNI
$1.1533 - 8.97% 34.45%
30g 60.33%
60g 62.04%
90g 62.04%
Open $1.1268
Min. $1.0209
Mass. $1.1532
- - - 19-01-2026 03:15:16
1 g 15 h 17 min. fa
5691
IDNGold
IDNGold
5691
IDNG
$1.67 0.01% 0.18% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.6704
Min. $1.6665
Mass. $1.6713
$6.06K 3.63K IDNG - 18-01-2026 22:15:15
1 g 20 h 17 min. fa
6546
OCOS UK
OCOS UK
6546
OCOS
$0.000376 358.57% -28.94% 160.35%
30g 160.35%
60g 160.35%
90g 160.35%
Open $0.00051154
Min. $0.00008204
Mass. $0.00052947
$31.00 83.46K OCOS - 17-01-2026 19:25:11
2 gg 23 h 7 min. fa
4320
Gas Town
Gas Town
4320
GAS
$0.000735 -4.9% -33.63% -76.22%
30g 939.45%
60g 939.45%
90g 939.45%
Open $0.00139022
Min. $0.00067472
Mass. $0.00139022
$5.62M 7.64B GAS - 16-01-2026 11:15:13
4 gg 7 h 17 min. fa
1838
Wrapped Krown
Wrapped Krown
1838
WKROWN
$0.002480 -1.05% -1.33% 21.84%
30g 21.84%
60g 21.84%
90g 21.84%
Open $0.0025232
Min. $0.00248019
Mass. $0.00256187
$1.13M 453.75M WKROWN $2.36M 16-01-2026 08:25:13
4 gg 10 h 7 min. fa
827
RollX
RollX
827
ROLL
$0.139985 4.02% -7.77% 40.04%
30g 40.04%
60g 40.04%
90g 40.04%
Open $0.16126
Min. $0.134279
Mass. $0.171926
$2.26B 16.16B ROLL $21.70M 16-01-2026 08:25:13
4 gg 10 h 7 min. fa
4870
Luxera
Luxera
4870
XERA
$32.60 -0.15% -4.39% -8.16%
30g 256.09%
60g 609894.86%
90g 609894.86%
Open $34.55
Min. $32.59
Mass. $34.55
$94.51K 2.90K XERA - 16-01-2026 06:15:16
4 gg 12 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.