Cap Mercato $2.51T
-3.11%
Volume 24o $161.85B
-26.72%
BTC % 54.28%
-0.79%
ETH % 9.54%
-0.94%
Monete
34.314
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Precious Metals USD
4448
PMUSD
|
$0.9960 | -0.01% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9965
Min. $0.9959
Mass. $0.9965
|
$1.20M 1.20M PMUSD | - |
06-03-2026 14:15:15 22 h 47 min. 27 sec. fa |
|
|
| 4491 |
tx
4491
TX
|
$0.020849 | -12.87% | -82.11% | -82.11% |
30g -82.11%
60g -82.11%
90g -82.11%
|
Open $0.026262
Min. $0.020849
Mass. $0.02969
|
$748.25K 35.89M TX | - |
06-03-2026 14:15:15 22 h 47 min. 27 sec. fa |
|
|
| 28386 |
SHOW
28386
SHOW
|
$0.163973 | - | 81.43% | 81.43% |
30g 81.43%
60g 81.43%
90g 81.43%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
- - | - |
06-03-2026 13:15:15 23 h 47 min. 27 sec. fa |
|
|
| 4412 |
BlockDAG
4412
BDAG
|
$0.127143 | -1.46% | 13.01% | 19.61% |
30g 19.61%
60g 19.61%
90g 19.61%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.77M 21.79M BDAG | - |
06-03-2026 11:15:14 1 g 1 h 47 min. fa |
|
|
| 5249 |
Silver Coin (SilverCoinsolan)
5249
SILVER
|
$0.00000454 | -14.62% | -64.03% | -56.61% |
30g -56.61%
60g -56.61%
90g -56.61%
|
Open $0.0000107
Min. $0.000003165
Mass. $0.00006256
|
$17.63K 3.89B SILVER | - |
06-03-2026 06:15:18 1 g 6 h 47 min. fa |
|
|
| 4386 |
idOS
4386
IDOS
|
$0.034647 | 1.61% | 7.85% | -65.73% |
30g -65.73%
60g -65.73%
90g -65.73%
|
Open $0.034714
Min. $0.02867
Mass. $0.039926
|
$7.41M 213.87M IDOS | - |
05-03-2026 14:15:18 1 g 22 h 47 min. fa |
|
|
| 30639 |
The Reserve Bank
30639
NICKELS
|
$0.000017 | - | -27.33% | -25.02% |
30g -25.02%
60g -25.02%
90g -25.02%
|
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
|
- - | - |
05-03-2026 07:15:14 2 gg 5 h 47 min. fa |
|
|
| 6849 |
AI Binance
6849
AIBINANCE
|
- | 4.12% | -56.56% | -10.64% |
30g -10.64%
60g -10.64%
90g -10.64%
|
Open -
Min. -
Mass. -
|
$362.33K - | - |
04-03-2026 14:15:13 2 gg 22 h 47 min. fa |
|
|
| 699 |
Block Street
699
BSB
|
$0.122209 | 0.54% | -1.56% | 20.85% |
30g 20.85%
60g 20.85%
90g 20.85%
|
Open $0.125159
Min. $0.121548
Mass. $0.138535
|
$353.54M 2.89B BSB | $25.39M |
04-03-2026 10:15:15 3 gg 2 h 47 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.017674 | -0.79% | -6.94% | 24.7% |
30g 24.7%
60g 24.7%
90g 24.7%
|
Open $0.019608
Min. $0.01737
Mass. $0.019608
|
$36.33M 2.06B MANTRA | $84.31M |
04-03-2026 08:15:15 3 gg 4 h 47 min. fa |
|
|
| 19013 | $122.29 | - | -6.39% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $124.99
Min. $122.29
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 9 h 37 min. fa |
|
||
| 23256 |
Natural Gas (Derivatives)
23256
NATGAS
|
$3.34 | -0.16% | 8.71% | 9.53% |
30g 9.53%
60g 9.53%
90g 9.53%
|
Open $3.0170
Min. $3.0170
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 10 h 37 min. fa |
|
|
| 11557 |
Claude AI Agent
11557
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 11 h 47 min. fa |
|
|
| 12796 |
CZ AI Agent
12796
CZAI
|
- | - | 51.21% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 3 gg 21 h 47 min. fa |
|
|
| 5312 |
GPStarter
5312
GPST
|
$2.59 | -2.5% | -5.49% | -10.3% |
30g 1178.77%
60g 1178.77%
90g 1178.77%
|
Open $2.8854
Min. $2.5194
Mass. $2.8854
|
$12.66K 4.89K GPST | - |
03-03-2026 13:15:15 3 gg 23 h 47 min. fa |
|
|
| 4830 |
Return to Player
4830
RTP
|
$0.049769 | 0.41% | 0.08% | 526.09% |
30g 15485.86%
60g 1080095.36%
90g 823625.08%
|
Open $0.050444
Min. $0.046048
Mass. $0.051566
|
$93.36K 1.88M RTP | - |
03-03-2026 13:15:15 3 gg 23 h 47 min. fa |
|
|
| 24096 |
OKX Staked ETH
24096
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 2 h 37 min. fa |
|
|
| 4678 |
Life Changing Pill (PillNet AI)
4678
PILL
|
$0.000570 | -0.3% | -1.89% | 12.88% |
30g 57.04%
60g -8.7%
90g -18.68%
|
Open $0.00059484
Min. $0.00056216
Mass. $0.00059484
|
$207.79K 364.60M PILL | - |
02-03-2026 13:15:13 4 gg 23 h 47 min. fa |
|
|
| 21168 |
Mandala Chain
21168
KPG
|
$0.008769 | - | -4.03% | 18.55% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 37 min. 31 sec. fa |
|
|
| 663 |
Bitway
663
BTW
|
$0.012663 | -0.99% | 1.12% | 64.46% |
30g 64.46%
60g 64.46%
90g 64.46%
|
Open $0.012442
Min. $0.012369
Mass. $0.01279
|
$814.13M 64.29B BTW | $27.86M |
02-03-2026 08:15:13 5 gg 4 h 47 min. fa |
|
|
| 19512 |
Katana Network
19512
KATANANETWOR1
|
$0.011967 | 1.04% | -19.6% | -55.19% |
30g -55.19%
60g -55.19%
90g -55.19%
|
Open $0.014796
Min. $0.011707
Mass. $0.015071
|
- - | - |
02-03-2026 05:25:13 5 gg 7 h 37 min. fa |
|
|
| 5973 |
Amazon Tokenized Stock (Hyperliquid)
5973
AMZN
|
$215.97 | - | -0.77% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $218.82
Min. $213.68
Mass. $218.82
|
$143.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 9 h 37 min. fa |
|
|
| 5765 |
Robinhood Tokenized Stock (Hyperliquid)
5765
ROBINHOODTOK1
|
$76.35 | - | -3.2% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $80.14
Min. $76.34
Mass. $80.14
|
$1.40K 18.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 9 h 37 min. fa |
|
|
| 5884 |
Alphabet Tokenized Stock (Hyperliquid)
5884
GOOGL
|
$296.97 | - | -0.67% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $300.68
Min. $295.63
Mass. $300.70
|
$357.00 1.00 GOOGL | - |
02-03-2026 03:25:14 5 gg 9 h 37 min. fa |
|
|
| 27878 |
Seekweb4
27878
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 20 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.