Cap Mercato $2.50T
-3.52%
Volume 24o $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4432 |
Precious Metals USD
4432
PMUSD
|
$0.9961 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9965
Min. $0.996
Mass. $0.9965
|
$1.66M 1.66M PMUSD | - |
06-03-2026 14:15:15 14 h 9 min. 41 sec. fa |
|
|
| 4498 |
tx
4498
TX
|
$0.026003 | -2.06% | -77.69% | -77.69% |
30g -77.69%
60g -77.69%
90g -77.69%
|
Open $0.026262
Min. $0.026002
Mass. $0.02969
|
$672.84K 25.88M TX | - |
06-03-2026 14:15:15 14 h 9 min. 41 sec. fa |
|
|
| 5350 |
SHOW
5350
SHOW
|
$0.149666 | -3.79% | 65.6% | 65.6% |
30g 65.6%
60g 65.6%
90g 65.6%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$11.96K 79.93K SHOW | - |
06-03-2026 13:15:15 15 h 9 min. 41 sec. fa |
|
|
| 4409 |
BlockDAG
4409
BDAG
|
$0.115626 | 3.94% | 8.77% | 8.77% |
30g 8.77%
60g 8.77%
90g 8.77%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.98M 25.73M BDAG | - |
06-03-2026 11:15:14 17 h 9 min. 42 sec. fa |
|
|
| 5122 |
Silver Coin (SilverCoinsolan)
5122
SILVER
|
$0.00000659 | 3.72% | -36.99% | -36.99% |
30g -36.99%
60g -36.99%
90g -36.99%
|
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
|
$32.05K 4.86B SILVER | - |
06-03-2026 06:15:18 22 h 9 min. 38 sec. fa |
|
|
| 4384 |
idOS
4384
IDOS
|
$0.035982 | 0.04% | 1.34% | -64.41% |
30g -64.41%
60g -64.41%
90g -64.41%
|
Open $0.035119
Min. $0.02867
Mass. $0.039926
|
$8.18M 227.28M IDOS | - |
05-03-2026 14:15:18 1 g 14 h 9 min. fa |
|
|
| 30644 |
The Reserve Bank
30644
NICKELS
|
$0.000018 | - | -28.16% | -22.72% |
30g -22.72%
60g -22.72%
90g -22.72%
|
Open $0.00002832
Min. $0.00001795
Mass. $0.00002832
|
- - | - |
05-03-2026 07:15:14 1 g 21 h 9 min. fa |
|
|
| 6888 |
AI Binance
6888
AIBINANCE
|
- | -2.39% | -26.09% | 38.38% |
30g 38.38%
60g 38.38%
90g 38.38%
|
Open -
Min. -
Mass. -
|
$247.75K - | - |
04-03-2026 14:15:13 2 gg 14 h 9 min. fa |
|
|
| 655 |
Block Street
655
BSB
|
$0.137808 | 0.9% | 15.26% | 36.28% |
30g 36.28%
60g 36.28%
90g 36.28%
|
Open $0.117286
Min. $0.116658
Mass. $0.138535
|
$289.11M 2.10B BSB | $28.63M |
04-03-2026 10:15:15 2 gg 18 h 9 min. fa |
|
|
| 337 |
MANTRA
337
MANTRA
|
$0.017760 | -2.34% | -11.96% | 25.3% |
30g 25.3%
60g 25.3%
90g 25.3%
|
Open $0.020888
Min. $0.01776
Mass. $0.020928
|
$40.90M 2.30B MANTRA | $84.71M |
04-03-2026 08:15:15 2 gg 20 h 9 min. fa |
|
|
| 19035 | $127.87 | -0.01% | -1.64% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $130.01
Min. $122.36
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 59 min. 44 sec. fa |
|
||
| 23269 |
Natural Gas (Derivatives)
23269
NATGAS
|
$3.24 | 0.11% | 8.5% | 6.06% |
30g 6.06%
60g 6.06%
90g 6.06%
|
Open $2.9916
Min. $2.9631
Mass. $3.2377
|
- - | - |
04-03-2026 02:25:14 3 gg 1 h 59 min. fa |
|
|
| 11580 |
Claude AI Agent
11580
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 3 h 9 min. fa |
|
|
| 12814 |
CZ AI Agent
12814
CZAI
|
- | -19.56% | -50.64% | -98.81% |
30g -98.81%
60g -98.81%
90g -98.81%
|
Open -
Min. -
Mass. -
|
$10.00 - | - |
03-03-2026 15:15:17 3 gg 13 h 9 min. fa |
|
|
| 17379 |
GPStarter
17379
GPST
|
$2.83 | - | -6.08% | -11.98% |
30g 1300.32%
60g 1300.32%
90g 1300.32%
|
Open $3.0773
Min. $2.5194
Mass. $3.0884
|
- - | - |
03-03-2026 13:15:15 3 gg 15 h 9 min. fa |
|
|
| 4699 |
Return to Player
4699
RTP
|
$0.047980 | -1% | -17.67% | 218.69% |
30g 14925.43%
60g 1041254.04%
90g 794005.84%
|
Open $0.051462
Min. $0.046048
Mass. $0.058283
|
$153.62K 3.20M RTP | - |
03-03-2026 13:15:15 3 gg 15 h 9 min. fa |
|
|
| 24108 |
OKX Staked ETH
24108
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 17 h 59 min. fa |
|
|
| 4665 |
Life Changing Pill (PillNet AI)
4665
PILL
|
$0.000574 | -0.87% | -2.67% | 7.51% |
30g 55.84%
60g -6.97%
90g -16.06%
|
Open $0.00059105
Min. $0.00056216
Mass. $0.00059512
|
$214.22K 373.24M PILL | - |
02-03-2026 13:15:13 4 gg 15 h 9 min. fa |
|
|
| 21182 |
Mandala Chain
21182
KPG
|
$0.008769 | - | -4.02% | 14.2% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00910607
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 15 h 59 min. fa |
|
|
| 669 |
Bitway
669
BTW
|
$0.012571 | 0.28% | -0.39% | 63.27% |
30g 63.27%
60g 63.27%
90g 63.27%
|
Open $0.01239
Min. $0.012369
Mass. $0.01275
|
$509.23M 40.51B BTW | $27.66M |
02-03-2026 08:15:13 4 gg 20 h 9 min. fa |
|
|
| 19530 |
Katana Network
19530
KATANANETWOR1
|
$0.012280 | 0.2% | -19.41% | -54.01% |
30g -54.01%
60g -54.01%
90g -54.01%
|
Open $0.015164
Min. $0.012
Mass. $0.015306
|
- - | - |
02-03-2026 05:25:13 4 gg 22 h 59 min. fa |
|
|
| 5990 |
Amazon Tokenized Stock (Hyperliquid)
5990
AMZN
|
$213.71 | - | -2.34% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $217.95
Min. $213.68
Mass. $218.83
|
$123.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 59 min. 42 sec. fa |
|
|
| 5772 |
Robinhood Tokenized Stock (Hyperliquid)
5772
ROBINHOODTOK1
|
$76.35 | -0.56% | -5.27% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $80.59
Min. $76.34
Mass. $81.02
|
$1.81K 23.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 59 min. 42 sec. fa |
|
|
| 5923 |
Alphabet Tokenized Stock (Hyperliquid)
5923
GOOGL
|
$298.57 | - | -0.71% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $300.71
Min. $295.63
Mass. $301.07
|
$334.00 1.00 GOOGL | - |
02-03-2026 03:25:14 5 gg 59 min. 42 sec. fa |
|
|
| 27889 |
Seekweb4
27889
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 12 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.