Cap Mercato $4.39T
1.01%
Volume 24o $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Monete
33.180
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20364 |
Lombard
20364
BARD
|
$1.4794 | -8.3% | -8.3% | -8.3% |
30g -8.3%
60g -8.3%
90g -8.3%
|
Open $1.4882
Min. $1.4794
Mass. $1.4882
|
$18.32M 12.38M BARD | $332.87M |
18-09-2025 10:15:13 12 min. 19 sec. fa |
|
|
| 5748 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5748
ASTER
|
$0.013924 | -0.07% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.013933
Min. $0.013923
Mass. $0.013933
|
$6.39K 459.25K ASTER | - |
18-09-2025 09:25:13 1 h 2 min. 19 sec. fa |
|
|
| 4201 |
Moon
4201
MOONPROJECTB1
|
$0.001322 | 4.29% | 8.72% | 8.72% |
30g 8.72%
60g 8.72%
90g 8.72%
|
Open $0.00123546
Min. $0.00123546
Mass. $0.00132236
|
$927.63K 701.49M MOONPROJECTB1 | - |
18-09-2025 09:15:18 1 h 12 min. 14 sec. fa |
|
|
| 13954 |
Dogecoin ETF
13954
DOJE
|
- | 55.31% | 62.84% | 62.84% |
30g 62.84%
60g 62.84%
90g 62.84%
|
Open -
Min. -
Mass. -
|
$53.12K - | - |
18-09-2025 09:15:18 1 h 12 min. 14 sec. fa |
|
|
| 680 |
DeAgentAI
680
AIA
|
$0.392277 | -29.42% | -26.62% | -26.62% |
30g -26.62%
60g -26.62%
90g -26.62%
|
Open $0.556352
Min. $0.392277
Mass. $0.556352
|
$52.45M 133.70M AIA | $39.03M |
18-09-2025 08:15:16 2 h 12 min. 16 sec. fa |
|
|
| 5807 |
CrypGPT TOKEN
5807
CGPT
|
$0.015860 | 0.18% | 40.68% | 40.68% |
30g 40.68%
60g 40.68%
90g 40.68%
|
Open $0.012593
Min. $0.012593
Mass. $0.01628
|
$4.71K 296.97K CGPT | - |
18-09-2025 07:25:14 3 h 2 min. 18 sec. fa |
|
|
| 4258 |
Chinese Dogecoin
4258
狗狗币
|
$0.000312 | 2.57% | -10.37% | -10.37% |
30g -10.37%
60g -10.37%
90g -10.37%
|
Open $0.00035248
Min. $0.00029325
Mass. $0.00035248
|
$597.67K 1.91B 狗狗币 | - |
18-09-2025 07:15:14 3 h 12 min. 18 sec. fa |
|
|
| 4278 |
NetX
4278
NETX
|
$1.70 | -0.91% | -4.25% | -4.25% |
30g -4.25%
60g -4.25%
90g -4.25%
|
Open $1.8029
Min. $1.7013
Mass. $1.8029
|
$529.55K 311.25K NETX | - |
18-09-2025 07:15:14 3 h 12 min. 18 sec. fa |
|
|
| 5550 |
W
5550
W
|
$0.000189 | 2.75% | 17.31% | 17.31% |
30g 17.31%
60g 17.31%
90g 17.31%
|
Open $0.00016726
Min. $0.00015615
Mass. $0.00019447
|
$56.46K 298.04M W | - |
18-09-2025 05:25:15 5 h 2 min. 17 sec. fa |
|
|
| 5298 |
AIQuant.fun
5298
AIQ
|
$0.045820 | -0.5% | -1.55% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $0.046346
Min. $0.045676
Mass. $0.046607
|
$19.01K 414.90K AIQ | - |
18-09-2025 05:15:16 5 h 12 min. 16 sec. fa |
|
|
| 146 |
Aster
146
ASTER
|
$0.439165 | -8.51% | 420.41% | 420.41% |
30g 420.41%
60g 420.41%
90g 420.41%
|
Open $0.09203
Min. $0.09203
Mass. $0.511268
|
$367.29M 836.35M ASTER | $727.81M |
17-09-2025 14:15:14 20 h 12 min. 18 sec. fa |
|
|
| 4613 |
Five Pillars Token
4613
5PT
|
$0.002544 | 0.9% | 11.81% | 11.81% |
30g 11.81%
60g 11.81%
90g 11.81%
|
Open $0.00229857
Min. $0.00228178
Mass. $0.00254532
|
$140.89K 55.37M 5PT | - |
17-09-2025 13:15:14 21 h 12 min. 18 sec. fa |
|
|
| 1066 |
Maiga
1066
MAIGA
|
$0.071634 | -0.96% | -23.41% | -23.41% |
30g -23.41%
60g -23.41%
90g -23.41%
|
Open $0.164214
Min. $0.055812
Mass. $0.164214
|
$40.92M 571.30M MAIGA | $20.06M |
17-09-2025 11:15:14 23 h 12 min. 18 sec. fa |
|
|
| 4595 |
Moon Moon
4595
MOONMOON1
|
$0.000604 | 10.27% | 13.99% | 27.69% |
30g 27.69%
60g 27.69%
90g 27.69%
|
Open $0.00047285
Min. $0.00035802
Mass. $0.00061241
|
$150.66K 249.51M MOONMOON1 | - |
17-09-2025 08:15:14 1 g 2 h 12 min. fa |
|
|
| 4645 |
Robotexon
4645
ROX
|
$0.038028 | 0.89% | 4.19% | -4.69% |
30g -4.69%
60g -4.69%
90g -4.69%
|
Open $0.039899
Min. $0.032122
Mass. $0.039899
|
$130.97K 3.44M ROX | - |
17-09-2025 08:15:14 1 g 2 h 12 min. fa |
|
|
| 4276 |
Qace Dynamics
4276
QACE
|
$0.024397 | -3.5% | -25.16% | -27.91% |
30g -27.91%
60g -27.91%
90g -27.91%
|
Open $0.033796
Min. $0.024397
Mass. $0.033796
|
$546.56K 22.40M QACE | - |
17-09-2025 08:15:14 1 g 2 h 12 min. fa |
|
|
| 3991 |
Base Mascot
3991
BASEMASCOT1
|
$0.001475 | 5.38% | 1228.11% | 1329.63% |
30g 1329.63%
60g 1329.63%
90g 1329.63%
|
Open $0.00010396
Min. $0.00010389
Mass. $0.00147519
|
$20.07M 13.60B BASEMASCOT1 | - |
17-09-2025 06:15:17 1 g 4 h 12 min. fa |
|
|
| 7303 |
Agilavetri Groups
7303
AVG
|
$0.481000 | 0.17% | 0.15% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.480745
Min. $0.48015
Mass. $0.484461
|
- - | - |
17-09-2025 05:25:14 1 g 5 h 2 min. fa |
|
|
| 4561 |
OSK
4561
OSK
|
$80.75 | 0.8% | -3.64% | -3.4% |
30g -3.4%
60g -3.4%
90g -3.4%
|
Open $86.39
Min. $79.84
Mass. $87.42
|
$148.04K 1.83K OSK | - |
16-09-2025 21:15:15 1 g 13 h 12 min. fa |
|
|
| 4244 |
DefiTuna
4244
TUNA
|
$0.155337 | -0.26% | -2.8% | -5.38% |
30g -5.38%
60g -5.38%
90g -5.38%
|
Open $0.162695
Min. $0.150692
Mass. $0.162695
|
$673.31K 4.33M TUNA | - |
16-09-2025 20:15:15 1 g 14 h 12 min. fa |
|
|
| 25343 |
Prime Numbers Labs Ecosystem (new)
25343
PRNT
|
$0.108706 | - | -1.41% | -3.17% |
30g -3.17%
60g -3.17%
90g -3.17%
|
Open $0.110096
Min. $0.106922
Mass. $0.110267
|
- - | - |
16-09-2025 19:25:14 1 g 15 h 2 min. fa |
|
|
| 13873 |
DOGE ETF
13873
DOJE
|
- | -24.18% | -74.55% | -58.48% |
30g -58.48%
60g -58.48%
90g -58.48%
|
Open -
Min. -
Mass. -
|
$198.58K - | - |
16-09-2025 19:15:16 1 g 15 h 12 min. fa |
|
|
| 6492 |
Dragon Coin
6492
DGN
|
$0.000965 | - | -0.11% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $0.00096657
Min. $0.0009504
Mass. $0.0009778
|
- - | - |
16-09-2025 17:25:15 1 g 17 h 2 min. fa |
|
|
| 635 |
STBL
635
STBL
|
$0.127423 | 2.12% | -25.22% | 270.22% |
30g 270.22%
60g 270.22%
90g 270.22%
|
Open $0.210019
Min. $0.123267
Mass. $0.210019
|
$146.86M 1.15B STBL | $63.71M |
16-09-2025 15:15:14 1 g 19 h 12 min. fa |
|
|
| 4339 |
CaoCao
4339
CAOCAO
|
$0.214517 | 2.88% | 24.81% | 22.04% |
30g 22.04%
60g 22.04%
90g 22.04%
|
Open $0.176529
Min. $0.168812
Mass. $0.231019
|
$444.67K 2.07M CAOCAO | - |
16-09-2025 14:15:17 1 g 20 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.