Cap Mercato $3.20T
-1.45%
Volume 24o $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monete
34.147
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24576 |
Palladium (Derivatives)
24576
XPD
|
$2,080.74 | - | - | - |
30g -
60g -
90g -
|
Open $2,080.73
Min. $2,080.73
Mass. $2,080.73
|
- - | - |
29-01-2026 10:25:13 8 min. 49 sec. fa |
|
|
| 1494 |
一 (USD1_ONE)
1494
USD1ONE
|
$0.004708 | -0.1% | -11.73% | -11.73% |
30g -11.73%
60g -11.73%
90g -11.73%
|
Open $0.004713
Min. $0.00470818
Mass. $0.004713
|
$3.94M 837.55M USD1ONE | $4.71M |
29-01-2026 09:15:15 1 h 18 min. 47 sec. fa |
|
|
| 17312 |
GOLD DOGE
17312
GOGE
|
- | -57.04% | -47.41% | -47.41% |
30g -47.41%
60g -47.41%
90g -47.41%
|
Open -
Min. -
Mass. -
|
$181.60K - | - |
29-01-2026 06:15:16 4 h 18 min. 46 sec. fa |
|
|
| 27083 |
Robinhood Markets (Derivatives)
27083
ROBINHOODMAR1
|
$103.30 | - | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $103.95
Min. $103.30
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 5 h 8 min. 49 sec. fa |
|
|
| 23428 |
Netflix (Derivatives)
23428
NFLX
|
$83.64 | -1.63% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $84.68
Min. $83.64
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 5 h 8 min. 49 sec. fa |
|
|
| 21826 |
Meta Platforms (Derivatives)
21826
METAPLATFORM1
|
$720.98 | -0.07% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $716.18
Min. $716.18
Mass. $721.49
|
- - | - |
29-01-2026 04:25:13 6 h 8 min. 49 sec. fa |
|
|
| 4413 |
Catcoin (catcoin.io)
4413
CATCOIN
|
$0.001892 | -2.65% | 26.18% | 26.18% |
30g 26.18%
60g 26.18%
90g 26.18%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.001944
|
$2.01M 1.06B CATCOIN | - |
29-01-2026 03:15:16 7 h 18 min. 46 sec. fa |
|
|
| 7495 |
Amazon.com Inc (Derivatives)
7495
AMZN
|
$241.63 | -0.35% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $241.40
Min. $241.40
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 8 h 8 min. 48 sec. fa |
|
|
| 7418 |
Alphabet Inc (Derivatives)
7418
GOOGL
|
$341.92 | -0.08% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 8 h 8 min. 48 sec. fa |
|
|
| 22199 |
MicroStrategy Inc (Derivatives)
22199
MSTR
|
$157.32 | -0.08% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $157.90
Min. $157.32
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 8 h 8 min. 48 sec. fa |
|
|
| 29480 |
Standard and Poors 500 index (Derivatives)
29480
S&P500
|
$6,993.48 | -0.11% | 907% | 907% |
30g 907%
60g 907%
90g 907%
|
Open $6,968.06
Min. $6,968.06
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 8 h 8 min. 48 sec. fa |
|
|
| 18964 |
Intel Corp (Derivatives)
18964
INTC
|
$48.41 | -1.66% | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $48.38
Min. $48.38
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 8 h 8 min. 48 sec. fa |
|
|
| 24571 |
Palantir Technologies Inc (Derivatives)
24571
PLTR
|
$158.51 | -0.25% | -1.03% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $159.87
Min. $158.51
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 8 h 8 min. 48 sec. fa |
|
|
| 12181 |
Copper (Derivatives)
12181
COPPER
|
$6.31 | - | 6.09% | 6.09% |
30g 6.09%
60g 6.09%
90g 6.09%
|
Open $5.923
Min. $5.918
Mass. $6.379
|
- - | - |
28-01-2026 15:25:14 19 h 8 min. 48 sec. fa |
|
|
| 22190 |
Micron Technology Inc (Derivatives)
22190
MU
|
$443.02 | -0.63% | 3.41% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 19 h 8 min. 48 sec. fa |
|
|
| 23284 |
Nasdaq index (Derivatives)
23284
IXIC
|
$26,088.47 | -0.16% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 19 h 8 min. 48 sec. fa |
|
|
| 1308 |
安
1308
安
|
$0.007192 | -2.68% | -7.82% | -54.98% |
30g 12046.66%
60g 12046.66%
90g 12046.66%
|
Open $0.00778477
Min. $0.00719201
Mass. $0.00783528
|
$31.77M 4.42B 安 | $7.19M |
28-01-2026 13:15:14 21 h 18 min. 48 sec. fa |
|
|
| 378 |
Moonbirds
378
BIRB
|
$0.296439 | 2.78% | 81.51% | 81.51% |
30g 81.51%
60g 81.51%
90g 81.51%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$182.77M 616.56M BIRB | $84.49M |
28-01-2026 11:15:15 23 h 18 min. 47 sec. fa |
|
|
| 4520 |
Dumb Money
4520
DM
|
$0.000373 | 18.18% | 35.81% | 55.32% |
30g 55.32%
60g 55.32%
90g 55.32%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00037914
|
$635.17K 1.70B DM | - |
28-01-2026 10:15:15 1 g 18 min. 47 sec. fa |
|
|
| 25496 |
Platinum (Derivatives)
25496
XPT
|
$2,719.16 | -0.01% | 3.88% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $2,624.36
Min. $2,594.96
Mass. $2,769.59
|
- - | - |
28-01-2026 05:25:13 1 g 5 h 8 min. fa |
|
|
| 4445 |
wojak (wojakcto.com)
4445
WOJAK
|
$0.0000000030 | -5.07% | -41.53% | 30046.09% |
30g 30046.09%
60g 30046.09%
90g 30046.09%
|
Open $0.000000007
Min. $0.000000003
Mass. $0.000000007
|
$1.17M 389.30T WOJAK | - |
28-01-2026 04:15:18 1 g 6 h 18 min. fa |
|
|
| 4596 |
Lightchain AI
4596
LCAI
|
$0.001358 | 0.25% | 18.29% | -75.78% |
30g -75.78%
60g -75.78%
90g -75.78%
|
Open $0.00113314
Min. $0.0010504
Mass. $0.00141354
|
$407.11K 299.84M LCAI | - |
27-01-2026 18:15:15 1 g 16 h 18 min. fa |
|
|
| 4432 |
2131KOBUSHIDE
4432
21
|
$0.005076 | 2.03% | 7.51% | 162.92% |
30g 8939.88%
60g 8939.88%
90g 8939.88%
|
Open $0.00427268
Min. $0.00388324
Mass. $0.00533064
|
$1.51M 296.87M 21 | - |
27-01-2026 14:15:16 1 g 20 h 18 min. fa |
|
|
| 857 |
USAT
857
USAT
|
$0.9997 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9994
Mass. $1.0002
|
$12.43M 12.43M USAT | $20.00M |
27-01-2026 14:15:16 1 g 20 h 18 min. fa |
|
|
| 5258 |
Litmex
5258
(LMX)
|
$0.032731 | -0.25% | -0.82% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.033019
Min. $0.032644
Mass. $0.033119
|
$30.22K 923.21K (LMX) | - |
27-01-2026 12:15:17 1 g 22 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.