Cap Mercato $3.18T
-0.57%
Volume 24o $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30344 |
The Yellow Whale
30344
YELLOWWHALE
|
- | -90.72% | -87.35% | -87.35% |
30g -87.35%
60g -87.35%
90g -87.35%
|
Open -
Min. -
Mass. -
|
$23.09K - | - |
29-12-2025 16:15:18 1 h 38 min. 26 sec. fa |
|
|
| 2090 |
The Black Whale (blackwhale.fun)
2090
BLACKWHALE
|
$0.001375 | -10.95% | -32.63% | -32.63% |
30g -32.63%
60g -32.63%
90g -32.63%
|
Open $0.00154393
Min. $0.00137478
Mass. $0.00154393
|
$3.58M 2.60B BLACKWHALE | $1.37M |
29-12-2025 16:15:18 1 h 38 min. 26 sec. fa |
|
|
| 4355 |
Cryptic
4355
CRYPTIC1
|
$0.034622 | 14.09% | -79.99% | -79.99% |
30g -79.99%
60g -79.99%
90g -79.99%
|
Open $0.030344
Min. $0.030344
Mass. $0.034621
|
$603.71K 17.44M CRYPTIC1 | - |
29-12-2025 16:15:18 1 h 38 min. 26 sec. fa |
|
|
| 4284 |
USDM
4284
USDM
|
$0.9985 | -0.71% | -0.74% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $1.0056
Min. $0.9984
Mass. $1.0056
|
$1.01M 1.01M USDM | - |
29-12-2025 16:15:18 1 h 38 min. 26 sec. fa |
|
|
| 4315 |
Anzens
4315
USDA
|
$1.0110 | -0.67% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $1.0178
Min. $1.0109
Mass. $1.0178
|
$758.30K 750.08K USDA | - |
29-12-2025 16:15:18 1 h 38 min. 26 sec. fa |
|
|
| 16524 |
GainX
16524
GNX
|
$1.1062 | -0.37% | 159.06% | 159.06% |
30g 159.06%
60g 159.06%
90g 159.06%
|
Open $0.426982
Min. $0.426885
Mass. $1.1263
|
- - | - |
29-12-2025 06:25:15 11 h 28 min. 29 sec. fa |
|
|
| 4526 |
CoinBank
4526
COINBANK
|
$0.155455 | -0.1% | 2.34% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $0.155075
Min. $0.153683
Mass. $0.155622
|
$235.89K 1.52M COINBANK | - |
29-12-2025 06:15:20 11 h 38 min. 24 sec. fa |
|
|
| 4461 |
RAI Token
4461
RAI
|
$50.94 | -1.24% | -7.29% | -7.29% |
30g -7.29%
60g -7.29%
90g -7.29%
|
Open $54.14
Min. $50.93
Mass. $54.14
|
$332.47K 6.53K RAI | - |
29-12-2025 06:15:20 11 h 38 min. 24 sec. fa |
|
|
| 11834 |
CoinP
11834
CPT
|
$0.918599 | 0.52% | 2.32% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 12 h 28 min. 28 sec. fa |
|
|
| 4595 |
VK Token
4595
VK
|
$0.001050 | 0.34% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$162.30K 154.62M VK | - |
29-12-2025 02:15:18 15 h 38 min. 26 sec. fa |
|
|
| 4909 |
POCHITA
4909
POCHITA
|
$0.000360 | -50.1% | -46.12% | 862.53% |
30g 862.53%
60g 862.53%
90g 862.53%
|
Open $0.00057355
Min. $0.00035973
Mass. $0.00078808
|
$55.93K 155.48M POCHITA | - |
27-12-2025 20:15:16 1 g 21 h 38 min. fa |
|
|
| 826 |
Collect on Fanable
826
COLLECT
|
$0.038920 | 2.97% | -4.82% | 39.08% |
30g 39.08%
60g 39.08%
90g 39.08%
|
Open $0.041894
Min. $0.036532
Mass. $0.046231
|
$404.01M 10.38B COLLECT | $20.90M |
27-12-2025 10:15:13 2 gg 7 h 38 min. fa |
|
|
| 30132 |
Tevi coin
30132
TEVI
|
$0.000233 | 0.39% | -19.68% | -19.49% |
30g -20.25%
60g -20.25%
90g -20.25%
|
Open $0.00028832
Min. $0.00023223
Mass. $0.00029069
|
- - | - |
26-12-2025 04:25:12 3 gg 13 h 28 min. fa |
|
|
| 4348 |
Tuna
4348
TUNA
|
$0.000388 | 5.18% | -11.71% | 24.6% |
30g 657.87%
60g 657.87%
90g 657.87%
|
Open $0.000489
Min. $0.00036888
Mass. $0.00066918
|
$619.11K 1.60B TUNA | - |
25-12-2025 16:15:16 4 gg 1 h 38 min. fa |
|
|
| 4219 |
Atlas (AtlasOfUSA)
4219
ATLASOFUSA1
|
$0.0000000010 | 1.79% | -26.1% | 58786.76% |
30g 58786.76%
60g 58786.76%
90g 58786.76%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.78M 2,780.13T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 1 h 38 min. fa |
|
|
| 4281 |
Vitalum
4281
VAM
|
$0.145684 | -0.08% | -0.08% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $0.14656
Min. $0.140096
Mass. $0.148336
|
$1.05M 7.23M VAM | - |
25-12-2025 15:15:19 4 gg 2 h 38 min. fa |
|
|
| 4194 |
TronBank
4194
TBK
|
$1.83 | - | -1.1% | 8.06% |
30g 8.06%
60g 8.06%
90g 8.06%
|
Open $1.8926
Min. $1.7631
Mass. $1.8958
|
$5.02M 2.74M TBK | - |
25-12-2025 12:15:17 4 gg 5 h 38 min. fa |
|
|
| 5740 |
GYAT Coin
5740
GYAT
|
$0.000795 | -3.43% | -1.86% | -12.91% |
30g -35.2%
60g -57.55%
90g -71.79%
|
Open $0.00081206
Min. $0.00079469
Mass. $0.00084141
|
$2.50K 3.15M GYAT | - |
25-12-2025 09:15:15 4 gg 8 h 38 min. fa |
|
|
| 5006 |
Hachiko Inu
5006
HACHIKŌ
|
$0.000130 | -3.77% | -35.01% | -51.08% |
30g 64.5%
60g 64.5%
90g 64.5%
|
Open $0.00020184
Min. $0.00012996
Mass. $0.00020184
|
$43.32K 333.32M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 9 h 38 min. fa |
|
|
| 4502 |
Bearly Legal
4502
BEARLYLEGAL1
|
$0.008743 | -0.46% | -14.6% | -45.11% |
30g 44214.59%
60g 44214.59%
90g 44214.59%
|
Open $0.00960529
Min. $0.00736627
Mass. $0.010239
|
$271.27K 31.03M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 9 h 38 min. fa |
|
|
| 4778 |
SHISA
4778
SHISA
|
$0.000402 | 4.8% | 53.36% | 213.86% |
30g 436.36%
60g 436.36%
90g 436.36%
|
Open $0.00024007
Min. $0.00022231
Mass. $0.00040218
|
$82.77K 205.79M SHISA | - |
24-12-2025 16:15:15 5 gg 1 h 38 min. fa |
|
|
| 1808 |
You’ll own nothing & be happy
1808
NOTHING
|
$0.002469 | -2.26% | -8.96% | 15.44% |
30g -19.66%
60g 3825.92%
90g 3825.92%
|
Open $0.00230423
Min. $0.00230423
Mass. $0.00369287
|
$1.40M 567.40M NOTHING | $2.47M |
24-12-2025 10:15:17 5 gg 7 h 38 min. fa |
|
|
| 5714 |
Aussie Dollar Token
5714
AUDX
|
$0.669107 | - | -0.39% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.671182
Min. $0.66889
Mass. $0.672642
|
$3.00K 4.48K AUDX | - |
24-12-2025 08:25:13 5 gg 9 h 28 min. fa |
|
|
| 4514 |
PressX
4514
PRX
|
$0.376308 | 0.16% | -0.26% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.379647
Min. $0.371632
Mass. $0.379647
|
$250.05K 664.48K PRX | - |
24-12-2025 08:15:16 5 gg 9 h 38 min. fa |
|
|
| 1443 |
KGST
1443
KGST
|
$0.011381 | 0.33% | 0.2% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.011378
Min. $0.011336
Mass. $0.011433
|
$277.04K 24.34M KGST | $5.08M |
24-12-2025 08:15:16 5 gg 9 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.