Cap Mercato $2.63T
1.08%
Volume 24o $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4408 |
NotInEmploymentEducationTraining
4408
NEET
|
$0.025008 | 0.93% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.024777
Min. $0.024777
Mass. $0.025008
|
$2.78M 111.12M NEET | - |
10-04-2026 04:15:19 1 h 3 min. 50 sec. fa |
|
|
| 19085 |
iShares Silver Trust (Derivatives)
19085
SLV
|
$68.84 | 0.31% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 15 h 53 min. 56 sec. fa |
|
|
| 4366 |
OneFootball Credits
4366
OFC
|
$0.043111 | 0.53% | -57.02% | -57.02% |
30g -57.02%
60g -57.02%
90g -57.02%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$23.94M 555.39M OFC | - |
09-04-2026 10:15:16 19 h 3 min. 53 sec. fa |
|
|
| 4686 |
Cortik AI
4686
CTK
|
$0.172846 | 0.28% | 3.11% | -96.96% |
30g 55.9%
60g 55.9%
90g 55.9%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$159.86K 924.85K CTK | - |
09-04-2026 07:15:16 22 h 3 min. 53 sec. fa |
|
|
| 20002 |
KOSPI 200 Index (Derivatives)
20002
KS200
|
$883.13 | 0.24% | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $864.82
Min. $861.47
Mass. $883.12
|
- - | - |
09-04-2026 06:25:15 22 h 53 min. 54 sec. fa |
|
|
| 23744 |
Nikkei 225 (Derivatives)
23744
NI225
|
$56,892.49 | 0.24% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,892.49
|
- - | - |
09-04-2026 05:25:13 23 h 53 min. 56 sec. fa |
|
|
| 5069 |
BurnDog
5069
BDOG
|
$0.000233 | -21.43% | -62.51% | -68.49% |
30g -68.49%
60g -68.49%
90g -68.49%
|
Open $0.00064538
Min. $0.00023286
Mass. $0.00073363
|
$24.51K 105.26M BDOG | - |
08-04-2026 16:15:16 1 g 13 h 3 min. fa |
|
|
| 4765 |
Upscreener
4765
UPS
|
$0.093578 | -9.32% | 6.76% | 6568.92% |
30g 6568.92%
60g 6568.92%
90g 6568.92%
|
Open $0.092442
Min. $0.079528
Mass. $0.107949
|
$105.12K 1.12M UPS | - |
08-04-2026 15:15:16 1 g 14 h 3 min. fa |
|
|
| 6676 |
AEDT- Tethered AED
6676
AEDT
|
$0.271965 | - | -0.12% | 0.14% |
30g 3.41%
60g -9.4%
90g -9.4%
|
Open $0.2723
Min. $0.270932
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 17 h 3 min. fa |
|
|
| 4465 |
Solitaire Blossom
4465
SOLIB
|
$0.002491 | -0.09% | 0.35% | -9.64% |
30g -9.64%
60g -9.64%
90g -9.64%
|
Open $0.00249429
Min. $0.00248206
Mass. $0.00252897
|
$915.14K 367.40M SOLIB | - |
08-04-2026 10:15:15 1 g 19 h 3 min. fa |
|
|
| 4399 |
PUMPCADE
4399
PUMPCADE
|
$0.019404 | -3.83% | -2.97% | 17.41% |
30g 281.29%
60g 666.41%
90g 320.57%
|
Open $0.020395
Min. $0.019065
Mass. $0.020583
|
$3.45M 177.66M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 3 min. 52 sec. fa |
|
|
| 4437 |
Order-Defined Integrity Credit
4437
ODIC
|
$0.000090 | 0.06% | 2.49% | 3.39% |
30g 386.35%
60g 2136.49%
90g 2136.49%
|
Open $0.00008652
Min. $0.00008652
Mass. $0.00009302
|
$1.43M 15.94B ODIC | - |
07-04-2026 21:15:17 2 gg 8 h 3 min. fa |
|
|
| 4451 |
Brent Crude
4451
BRENT
|
$0.005212 | 1.46% | -5.8% | 1479.01% |
30g 14371.74%
60g 14371.74%
90g 14371.74%
|
Open $0.00593463
Min. $0.00493268
Mass. $0.00634803
|
$1.12M 214.42M BRENT | - |
07-04-2026 14:15:15 2 gg 15 h 3 min. fa |
|
|
| 18994 |
Invesco QQQ Trust Series 1 (Derivatives)
18994
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 13 h 53 min. fa |
|
|
| 19087 | $67.22 | - | -0.11% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $66.72
Min. $66.72
Mass. $67.41
|
- - | - |
06-04-2026 15:25:12 3 gg 13 h 53 min. fa |
|
||
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 15 h 3 min. fa |
|
||
| 4339 | $224.63 | - | 5.75% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 15 h 3 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 18 h 3 min. fa |
|
|
| 4884 |
SOFTWARE.AI
4884
SOFTWARE.AI
|
$0.278804 | -0.03% | -4.29% | -2.16% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $0.292837
Min. $0.278803
Mass. $0.296708
|
$57.90K 207.66K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 22 h 3 min. fa |
|
|
| 10534 |
BULL (bullcoin.store)
10534
BULLCOINSTOR1
|
- | 1.09% | 15.58% | 108.37% |
30g 108.37%
60g 108.37%
90g 108.37%
|
Open -
Min. -
Mass. -
|
$10.54K - | - |
06-04-2026 05:15:17 4 gg 3 min. 52 sec. fa |
|
|
| 4429 |
Pro Token
4429
PRO
|
$60.79 | 0.24% | -0.25% | -0.24% |
30g 36.13%
60g 284.82%
90g 1409.86%
|
Open $60.38
Min. $60.19
Mass. $61.07
|
$1.86M 30.52K PRO | - |
06-04-2026 05:15:17 4 gg 3 min. 52 sec. fa |
|
|
| 5397 |
OddHanc
5397
HANC
|
$0.00000006 | 1.96% | 11.06% | 73.42% |
30g 73.42%
60g 73.42%
90g 73.42%
|
Open $0.000000057
Min. $0.000000049
Mass. $0.000000069
|
$7.43K 135.17B HANC | - |
05-04-2026 06:15:17 4 gg 23 h 3 min. fa |
|
|
| 4642 |
Maxxing
4642
MAXXING
|
$0.001956 | -1.12% | 17.61% | -9.08% |
30g 21%
60g 1524.71%
90g 1107.09%
|
Open $0.00168681
Min. $0.00159932
Mass. $0.00199315
|
$206.80K 105.70M MAXXING | - |
04-04-2026 15:15:14 5 gg 14 h 3 min. fa |
|
|
| 5597 |
OFFICIAL ARTEMIS
5597
ARTEMIS
|
$0.000014 | -10.87% | -28.66% | -73.08% |
30g -73.08%
60g -73.08%
90g -73.08%
|
Open $0.00001926
Min. $0.00001388
Mass. $0.00001962
|
$1.95K 140.34M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 16 h 3 min. fa |
|
|
| 27284 |
ROCKET
27284
ROCKETCIONSP1
|
- | -6.09% | -13.78% | -91.96% |
30g -91.96%
60g -91.96%
90g -91.96%
|
Open -
Min. -
Mass. -
|
$524.00 - | - |
03-04-2026 12:15:18 6 gg 17 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.