Cap Mercato $2.81T
1.05%
Volume 24o $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Monete
34.531
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4536 |
Resi (resilabs.ai)
4536
SN46
|
$1.59 | 0.61% | -4.14% | -4.89% |
30g -4.89%
60g -4.89%
90g -4.89%
|
Open $1.6830
Min. $1.5821
Mass. $1.6869
|
$366.34K 230.12K SN46 | - |
24-04-2026 21:15:16 1 g 22 h 31 min. fa |
|
|
| 4375 |
TRUMPTOPIA
4375
TTPA
|
$0.168478 | 11.7% | 1165.28% | 7135.12% |
30g 7135.12%
60g 7135.12%
90g 7135.12%
|
Open $0.0095631
Min. $0.0095631
Mass. $0.168478
|
$10.51M 62.36M TTPA | - |
24-04-2026 15:15:14 2 gg 4 h 31 min. fa |
|
|
| 4385 |
Make Aliens Great Again
4385
MAKEALIENSGR1
|
$0.018246 | 1.39% | -1.49% | 564.8% |
30g 37012.01%
60g 86021.36%
90g 52363.87%
|
Open $0.020992
Min. $0.017985
Mass. $0.020992
|
$6.30M 345.51M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 6 h 31 min. fa |
|
|
| 4370 |
Fluent
4370
BLEND
|
$0.092956 | -0.47% | -11.73% | -51.02% |
30g -51.02%
60g -51.02%
90g -51.02%
|
Open $0.114153
Min. $0.088852
Mass. $0.119168
|
$24.78M 266.57M BLEND | - |
24-04-2026 13:15:17 2 gg 6 h 31 min. fa |
|
|
| 4804 |
Bitget Wrapped BTC
4804
BGBTC
|
$78,411.35 | 0.29% | 1.36% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $77,405.38
Min. $77,305.04
Mass. $78,411.35
|
$71.14K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 7 h 21 min. fa |
|
|
| 4580 |
flETH
4580
flETH
|
$2,356.21 | 0.23% | 1.9% | 2.44% |
30g 18.59%
60g 14.19%
90g -19.82%
|
Open $2,311.76
Min. $2,309.18
Mass. $2,356.20
|
$273.26K 115.00 flETH | - |
24-04-2026 09:25:11 2 gg 10 h 21 min. fa |
|
|
| 4472 |
Skibidi Toilet
4472
SKIBIDI
|
$0.000661 | 0.81% | 2.99% | 44.74% |
30g 561.08%
60g 561.08%
90g 561.08%
|
Open $0.00066425
Min. $0.00058108
Mass. $0.00072485
|
$679.15K 1.03B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 11 h 31 min. fa |
|
|
| 4413 |
STAYNEX
4413
STAY
|
$0.000200 | -0.03% | 14.66% | -9.37% |
30g -9.37%
60g -9.37%
90g -9.37%
|
Open $0.00020806
Min. $0.00017159
Mass. $0.00020806
|
$2.29M 11.43B STAY | - |
24-04-2026 04:15:19 2 gg 15 h 31 min. fa |
|
|
| 4730 |
BULL SPLIT
4730
BULLSPLIT1
|
$365.37 | 0.07% | 1.1% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $362.21
Min. $360.28
Mass. $365.37
|
$96.55K 264.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 5 h 31 min. fa |
|
|
| 736 |
TBLL tokenized ETF (xStock)
736
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 7 h 31 min. fa |
|
|
| 6156 |
Ripio wARS
6156
wARS
|
$0.000678 | - | 0.23% | -1.21% |
30g -1.23%
60g -1.69%
90g 2.76%
|
Open $0.0006763
Min. $0.0006763
Mass. $0.00068056
|
$1.00 1.56K wARS | - |
23-04-2026 10:25:11 3 gg 9 h 21 min. fa |
|
|
| 8147 |
Avis Budget Group (Derivatives)
8147
CAR
|
$206.36 | 0.01% | 0.01% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $206.32
Min. $206.30
Mass. $206.36
|
- - | - |
23-04-2026 05:25:14 3 gg 14 h 21 min. fa |
|
|
| 16112 |
FLORK (FLORKMOON)
16112
FLORK
|
- | 0.32% | 2.39% | 1935.76% |
30g 1935.76%
60g 1935.76%
90g 1935.76%
|
Open -
Min. -
Mass. -
|
$11.00K - | - |
23-04-2026 05:15:16 3 gg 14 h 31 min. fa |
|
|
| 1434 |
Mystery (MysteryRiderEth)
1434
MYSTERY
|
$0.0000000100 | -7.18% | 44.2% | 128610.92% |
30g 128610.92%
60g 128610.92%
90g 128610.92%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$982.47K 98.25T MYSTERY | $4.54M |
23-04-2026 05:15:16 3 gg 14 h 31 min. fa |
|
|
| 4615 |
Deployr
4615
DEPLOYR
|
$0.006100 | 15.4% | 6.48% | 58.06% |
30g 424.78%
60g 424.78%
90g 424.78%
|
Open $0.00562137
Min. $0.00491517
Mass. $0.00610043
|
$214.59K 35.18M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 20 h 31 min. fa |
|
|
| 11175 |
CellMates
11175
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 3 h 31 min. fa |
|
|
| 4655 |
Solvion
4655
SLVN
|
$5.28 | 0.29% | -2.13% | -8.56% |
30g -8.56%
60g -8.56%
90g -8.56%
|
Open $5.387
Min. $5.262
Mass. $5.417
|
$155.83K 29.53K SLVN | - |
22-04-2026 12:15:15 4 gg 7 h 31 min. fa |
|
|
| 21397 |
Marv
21397
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 10 h 31 min. fa |
|
|
| 4620 |
ALTSEASON
4620
ALTSZN
|
$0.002578 | 2.31% | -25.77% | 664.84% |
30g 6826.17%
60g 6826.17%
90g 6826.17%
|
Open $0.00353737
Min. $0.00241433
Mass. $0.00353737
|
$208.80K 80.99M ALTSZN | - |
22-04-2026 09:15:17 4 gg 10 h 31 min. fa |
|
|
| 1273 |
Asteroid (Asteroid Fan OG)
1273
ASTEROID
|
$0.006701 | 8.77% | -33.65% | 162.5% |
30g 103464.56%
60g 103464.56%
90g 103464.56%
|
Open $0.011384
Min. $0.00616044
Mass. $0.012158
|
$3.38M 504.19M ASTEROID | $6.70M |
21-04-2026 13:15:16 5 gg 6 h 31 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1717 | -0.06% | 0.02% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $1.1712
Min. $1.1705
Mass. $1.1724
|
$60.64M 51.75M REUR | - |
21-04-2026 12:15:14 5 gg 7 h 31 min. fa |
|
|
| 4363 |
Royal Dollar
4363
RUSD
|
$1.0002 | 0.03% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0006
Min. $0.9989
Mass. $1.0008
|
$105.43M 105.41M RUSD | - |
21-04-2026 11:15:16 5 gg 8 h 31 min. fa |
|
|
| 450 |
OpenGradient
450
OPG
|
$0.314406 | 1.96% | 18.32% | 64.22% |
30g 64.22%
60g 64.22%
90g 64.22%
|
Open $0.256848
Min. $0.256848
Mass. $0.346803
|
$274.99M 874.63M OPG | $59.74M |
21-04-2026 11:15:16 5 gg 8 h 31 min. fa |
|
|
| 17595 |
GrimHustleMeme
17595
GRIM
|
$0.0000000050 | - | 29.69% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 9 h 31 min. fa |
|
|
| 20678 |
Little Earth Buddy
20678
EARTHY
|
- | - | 17.84% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 11 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.