Cap Mercato $2.76T
-1.64%
Volume 24o $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5276 |
Rujira
5276
RUJI
|
$0.201292 | - | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.201293
Min. $0.201292
Mass. $0.201293
|
$6.57K 32.65K RUJI | $16.09M |
27-04-2026 17:15:15 1 h 7 min. 25 sec. fa |
|
|
| 4603 |
XRP Healthcare AI
4603
XRPHAI
|
$0.028049 | -5.92% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$244.11K 8.70M XRPHAI | - |
27-04-2026 11:15:15 7 h 7 min. 25 sec. fa |
|
|
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.62 | -0.24% | 2.45% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $1.6235
Min. $1.5382
Mass. $1.6608
|
$1.28M 789.56K SN46 | - |
24-04-2026 21:15:16 2 gg 21 h 7 min. fa |
|
|
| 31663 |
TRUMPTOPIA
31663
TTPA
|
$0.214807 | - | 58.89% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.108413
Min. $0.108413
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 3 h 7 min. fa |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.012941 | -15.05% | -28.08% | 185.26% |
30g 23693.94%
60g 57169.86%
90g 37111.4%
|
Open $0.018953
Min. $0.012941
Mass. $0.01925
|
$5.92M 457.16M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 gg 5 h 7 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.084753 | 2.44% | -9.25% | -55.34% |
30g -55.34%
60g -55.34%
90g -55.34%
|
Open $0.091997
Min. $0.082026
Mass. $0.093398
|
$11.57M 136.55M BLEND | - |
24-04-2026 13:15:17 3 gg 5 h 7 min. fa |
|
|
| 4642 |
Bitget Wrapped BTC
4642
BGBTC
|
$76,699.54 | -0.18% | -1.67% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $77,939.07
Min. $76,699.53
Mass. $79,287.53
|
$174.16K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 5 h 57 min. fa |
|
|
| 4597 |
flETH
4597
flETH
|
$2,283.79 | -0.36% | -2.68% | -1.5% |
30g 12.85%
60g 14.51%
90g -20.78%
|
Open $2,331.99
Min. $2,283.79
Mass. $2,393.98
|
$245.76K 107.00 flETH | - |
24-04-2026 09:25:11 3 gg 8 h 57 min. fa |
|
|
| 4524 |
Skibidi Toilet
4524
SKIBIDI
|
$0.000901 | 24.18% | 37.37% | 119.81% |
30g 800.82%
60g 800.82%
90g 800.82%
|
Open $0.00064641
Min. $0.00060978
Mass. $0.00090053
|
$472.18K 524.33M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 10 h 7 min. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000170 | 1.16% | -15.29% | -23.19% |
30g -23.19%
60g -23.19%
90g -23.19%
|
Open $0.00020035
Min. $0.00016763
Mass. $0.00020035
|
$2.20M 12.99B STAY | - |
24-04-2026 04:15:19 3 gg 14 h 7 min. fa |
|
|
| 4726 |
BULL SPLIT
4726
BULLSPLIT1
|
$358.81 | 0.27% | -1.72% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $364.68
Min. $357.83
Mass. $370.51
|
$102.80K 286.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 4 h 7 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 6 h 7 min. fa |
|
|
| 5475 |
Ripio wARS
5475
wARS
|
$0.000671 | -0.44% | -1.13% | -2.34% |
30g -1.22%
60g -1.76%
90g 1.59%
|
Open $0.00067836
Min. $0.00067063
Mass. $0.00068365
|
$5.02K 7.49M wARS | - |
23-04-2026 10:25:11 4 gg 7 h 57 min. fa |
|
|
| 8071 |
Avis Budget Group (Derivatives)
8071
CAR
|
$196.91 | 1.48% | -4.56% | -51.98% |
30g -51.98%
60g -51.98%
90g -51.98%
|
Open $206.31
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 12 h 57 min. fa |
|
|
| 16050 |
FLORK (FLORKMOON)
16050
FLORK
|
- | -42.04% | -95.23% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open -
Min. -
Mass. -
|
$39.16K - | - |
23-04-2026 05:15:16 4 gg 13 h 7 min. fa |
|
|
| 1397 |
Mystery (MysteryRiderEth)
1397
MYSTERY
|
$0.00000001 | 14.49% | 16.67% | 160289.59% |
30g 160289.59%
60g 160289.59%
90g 160289.59%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
|
$2.25M 172.70T MYSTERY | $5.66M |
23-04-2026 05:15:16 4 gg 13 h 7 min. fa |
|
|
| 4584 |
Deployr
4584
DEPLOYR
|
$0.004323 | -5.33% | -18.21% | 1.83% |
30g 271.91%
60g 271.91%
90g 271.91%
|
Open $0.00585437
Min. $0.00432339
Mass. $0.00654376
|
$262.24K 60.66M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 19 h 7 min. fa |
|
|
| 11098 |
CellMates
11098
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 2 h 7 min. fa |
|
|
| 4674 |
Solvion
4674
SLVN
|
$5.18 | 0.11% | -1.61% | -10.29% |
30g -10.29%
60g -10.29%
90g -10.29%
|
Open $5.286
Min. $5.171
Mass. $5.288
|
$148.47K 28.67K SLVN | - |
22-04-2026 12:15:15 5 gg 6 h 7 min. fa |
|
|
| 21359 |
Marv
21359
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 9 h 7 min. fa |
|
|
| 4670 |
ALTSEASON
4670
ALTSZN
|
$0.002647 | -5.44% | 5.06% | 656.33% |
30g 7012.09%
60g 7012.09%
90g 7012.09%
|
Open $0.00241433
Min. $0.00225751
Mass. $0.00282101
|
$148.71K 56.17M ALTSZN | - |
22-04-2026 09:15:17 5 gg 9 h 7 min. fa |
|
|
| 1303 |
Asteroid (Asteroid Fan OG)
1303
ASTEROID
|
$0.005999 | -3.34% | -2.62% | 181.79% |
30g 92613.52%
60g 92613.52%
90g 92613.52%
|
Open $0.00798772
Min. $0.00541859
Mass. $0.00798772
|
$1.47M 244.69M ASTEROID | $6.00M |
21-04-2026 13:15:16 6 gg 5 h 7 min. fa |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1719 | -0.08% | -0.04% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1719
Min. $1.1702
Mass. $1.1752
|
$59.16M 50.48M REUR | - |
21-04-2026 12:15:14 6 gg 6 h 7 min. fa |
|
|
| 4348 |
Royal Dollar
4348
RUSD
|
$0.9998 | -0.04% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9991
Mass. $1.0003
|
$131.97M 132.00M RUSD | - |
21-04-2026 11:15:16 6 gg 7 h 7 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.273393 | 1.72% | -11.33% | 42.8% |
30g 42.8%
60g 42.8%
90g 42.8%
|
Open $0.305774
Min. $0.258863
Mass. $0.315052
|
$1.51B 5.52B OPG | $51.94M |
21-04-2026 11:15:16 6 gg 7 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.