Cap Mercato $2.79T
-0.31%
Volume 24o $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4463 |
Resi (resilabs.ai)
4463
SN46
|
$1.57 | 0.04% | -4.06% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $1.6255
Min. $1.5382
Mass. $1.6481
|
$718.20K 457.40K SN46 | - |
24-04-2026 21:15:16 2 gg 13 h 26 min. fa |
|
|
| 4380 |
TRUMPTOPIA
4380
TTPA
|
$0.214807 | 0.07% | 234.15% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.044803
Min. $0.044803
Mass. $0.214807
|
$4.72M 21.96M TTPA | - |
24-04-2026 15:15:14 2 gg 19 h 27 min. fa |
|
|
| 4373 |
Make Aliens Great Again
4373
MAKEALIENSGR1
|
$0.015533 | -0.05% | -19.54% | 509.49% |
30g 29417.18%
60g 88279.79%
90g 44563.11%
|
Open $0.019734
Min. $0.015533
Mass. $0.019734
|
$5.52M 355.23M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 21 h 26 min. fa |
|
|
| 4355 |
Fluent
4355
BLEND
|
$0.088909 | -0.8% | -5.45% | -53.15% |
30g -53.15%
60g -53.15%
90g -53.15%
|
Open $0.090518
Min. $0.088785
Mass. $0.09464
|
$15.97M 179.57M BLEND | - |
24-04-2026 13:15:17 2 gg 21 h 26 min. fa |
|
|
| 4727 |
Bitget Wrapped BTC
4727
BGBTC
|
$77,779.53 | 0.02% | -0.29% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $77,999.43
Min. $77,654.80
Mass. $79,287.53
|
$98.70K 1.00 BGBTC | - |
24-04-2026 12:25:11 2 gg 22 h 17 min. fa |
|
|
| 4598 |
flETH
4598
flETH
|
$2,321.66 | 0.13% | -0.49% | 0.4% |
30g 16%
60g 12.02%
90g -21%
|
Open $2,324.44
Min. $2,318.59
Mass. $2,393.98
|
$233.94K 100.00 flETH | - |
24-04-2026 09:25:11 3 gg 1 h 17 min. fa |
|
|
| 4528 |
Skibidi Toilet
4528
SKIBIDI
|
$0.000785 | 8.6% | 20.99% | 104.7% |
30g 685.06%
60g 685.06%
90g 685.06%
|
Open $0.00063166
Min. $0.00060978
Mass. $0.0007985
|
$407.23K 518.89M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 2 h 26 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000191 | 0.29% | 3.78% | -13.47% |
30g -13.47%
60g -13.47%
90g -13.47%
|
Open $0.00018281
Min. $0.00018281
Mass. $0.00020178
|
$1.77M 9.25B STAY | - |
24-04-2026 04:15:19 3 gg 6 h 26 min. fa |
|
|
| 4719 |
BULL SPLIT
4719
BULLSPLIT1
|
$363.49 | 0.18% | -0.39% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $363.49
Min. $361.93
Mass. $370.51
|
$104.10K 286.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 20 h 27 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 22 h 27 min. fa |
|
|
| 6031 |
Ripio wARS
6031
wARS
|
$0.000677 | - | -0.15% | -1.36% |
30g -1.53%
60g -1.24%
90g 2.6%
|
Open $0.00068055
Min. $0.00067732
Mass. $0.00068365
|
$0 1.08K wARS | - |
23-04-2026 10:25:11 4 gg 17 min. 4 sec. fa |
|
|
| 7997 |
Avis Budget Group (Derivatives)
7997
CAR
|
$206.31 | - | - | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.32
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 5 h 17 min. fa |
|
|
| 16002 |
FLORK (FLORKMOON)
16002
FLORK
|
- | -4.19% | -95.54% | -12.22% |
30g -12.22%
60g -12.22%
90g -12.22%
|
Open -
Min. -
Mass. -
|
$36.06K - | - |
23-04-2026 05:15:16 4 gg 5 h 26 min. fa |
|
|
| 1315 |
Mystery (MysteryRiderEth)
1315
MYSTERY
|
$0.00000001 | 6.83% | 48.63% | 169019.05% |
30g 169019.05%
60g 169019.05%
90g 169019.05%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $0.000000014
|
$1.50M 107.21T MYSTERY | $5.96M |
23-04-2026 05:15:16 4 gg 5 h 26 min. fa |
|
|
| 4583 |
Deployr
4583
DEPLOYR
|
$0.005203 | 5.13% | -7.64% | 39.9% |
30g 347.6%
60g 347.6%
90g 347.6%
|
Open $0.00529717
Min. $0.00494913
Mass. $0.00654376
|
$267.55K 51.42M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 11 h 26 min. fa |
|
|
| 11040 |
CellMates
11040
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 18 h 27 min. fa |
|
|
| 4663 |
Solvion
4663
SLVN
|
$5.21 | 0.01% | -1.59% | -9.79% |
30g -9.79%
60g -9.79%
90g -9.79%
|
Open $5.307
Min. $5.205
Mass. $5.307
|
$150.18K 28.85K SLVN | - |
22-04-2026 12:15:15 4 gg 22 h 27 min. fa |
|
|
| 21318 |
Marv
21318
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 1 h 26 min. fa |
|
|
| 4682 |
ALTSEASON
4682
ALTSZN
|
$0.002793 | 12.18% | 8.22% | 639.23% |
30g 7403.86%
60g 7403.86%
90g 7403.86%
|
Open $0.00260684
Min. $0.00225751
Mass. $0.00279301
|
$131.68K 47.14M ALTSZN | - |
22-04-2026 09:15:17 5 gg 1 h 26 min. fa |
|
|
| 1261 |
Asteroid (Asteroid Fan OG)
1261
ASTEROID
|
$0.006882 | 3.14% | -18.71% | 172.3% |
30g 106261.89%
60g 106261.89%
90g 106261.89%
|
Open $0.00767198
Min. $0.0055251
Mass. $0.0087899
|
$2.25M 327.18M ASTEROID | $6.88M |
21-04-2026 13:15:16 5 gg 21 h 26 min. fa |
|
|
| 4349 |
Royal Euro
4349
REUR
|
$1.1736 | -0.12% | 0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $1.1712
Min. $1.1702
Mass. $1.1749
|
$60.01M 51.13M REUR | - |
21-04-2026 12:15:14 5 gg 22 h 27 min. fa |
|
|
| 490 |
OpenGradient
490
OPG
|
$0.262416 | 1.37% | -14.07% | 37.07% |
30g 37.07%
60g 37.07%
90g 37.07%
|
Open $0.301752
Min. $0.258863
Mass. $0.346803
|
$794.42M 3.03B OPG | $49.86M |
21-04-2026 11:15:16 5 gg 23 h 26 min. fa |
|
|
| 4347 |
Royal Dollar
4347
RUSD
|
$0.9992 | -0.09% | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9994
Min. $0.999
Mass. $1.0006
|
$132.52M 132.63M RUSD | - |
21-04-2026 11:15:16 5 gg 23 h 26 min. fa |
|
|
| 17493 |
GrimHustleMeme
17493
GRIM
|
$0.0000000040 | - | -11.9% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 6 gg 27 min. 1 sec. fa |
|
|
| 20595 |
Little Earth Buddy
20595
EARTHY
|
- | - | 7.92% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 6 gg 2 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.