Cap Mercato $3.34T
1.85%
Volume 24o $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13714 |
DO YouR meme
13714
DOYR
|
- | 11.34% | -22.97% | -22.97% |
30g -22.97%
60g -22.97%
90g -22.97%
|
Open -
Min. -
Mass. -
|
$67.67K - | - |
08-12-2025 06:15:15 2 h 10 min. 25 sec. fa |
|
|
| 117 |
Stable
117
STABLE
|
$0.040378 | 5.36% | 22.04% | 22.04% |
30g 22.04%
60g 22.04%
90g 22.04%
|
Open $0.035217
Min. $0.035217
Mass. $0.040377
|
$71.72K 1.78M STABLE | $710.65M |
08-12-2025 03:15:16 5 h 10 min. 24 sec. fa |
|
|
| 5430 |
ConsumerFi
5430
CFI
|
$0.007451 | -0.65% | 0.81% | -25.69% |
30g -25.69%
60g -25.69%
90g -25.69%
|
Open $0.00733879
Min. $0.00711999
Mass. $0.00751185
|
$11.70K 1.57M CFI | - |
06-12-2025 15:25:11 1 g 17 h 29 sec. fa |
|
|
| 5797 |
Giggle Fund AI
5797
GIGGLE
|
$0.000187 | 8.21% | -14.65% | -73.53% |
30g -73.53%
60g -73.53%
90g -73.53%
|
Open $0.00024594
Min. $0.00016498
Mass. $0.00026019
|
$1.48K 7.90M GIGGLE | - |
05-12-2025 14:15:14 2 gg 18 h 10 min. fa |
|
|
| 4222 |
Datai
4222
DATAI
|
$0.018959 | -11.68% | 31.02% | 1155055.21% |
30g 1155055.21%
60g 1155055.21%
90g 1155055.21%
|
Open $0.018438
Min. $0.013933
Mass. $0.024477
|
$1.89M 99.64M DATAI | - |
05-12-2025 13:15:14 2 gg 19 h 10 min. fa |
|
|
| 4161 |
Talisman
4161
SEEK
|
$0.179334 | 4.05% | -22.17% | -73.99% |
30g -73.99%
60g -73.99%
90g -73.99%
|
Open $0.223392
Min. $0.17234
Mass. $0.230438
|
$9.20M 51.32M SEEK | - |
05-12-2025 13:15:14 2 gg 19 h 10 min. fa |
|
|
| 581 |
Power Protocol
581
POWERPROTOCO1
|
$0.206188 | -1.42% | -12.03% | 154.65% |
30g 154.65%
60g 154.65%
90g 154.65%
|
Open $0.232408
Min. $0.165186
Mass. $0.239492
|
$52.86M 256.35M POWERPROTOCO1 | $43.30M |
05-12-2025 10:15:15 2 gg 22 h 10 min. fa |
|
|
| 5619 |
TT Chain
5619
TT
|
$382.87 | 1.11% | -0.88% | -0.01% |
30g 19.01%
60g 15.16%
90g 262.4%
|
Open $388.23
Min. $372.73
Mass. $390.81
|
$4.48K 11.00 TT | - |
05-12-2025 09:25:12 2 gg 23 h 28 sec. fa |
|
|
| 4729 |
Banxchange
4729
BXE
|
$0.056530 | 2.65% | 10.34% | 4.04% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $0.05249
Min. $0.050488
Mass. $0.05653
|
$97.02K 1.72M BXE | - |
05-12-2025 08:15:13 3 gg 10 min. 27 sec. fa |
|
|
| 6416 |
$GOLD
6416
GOLDCBSC
|
- | -4.1% | -26.12% | 1266.56% |
30g 1266.56%
60g 1266.56%
90g 1266.56%
|
Open -
Min. -
Mass. -
|
$43.72K - | - |
04-12-2025 18:15:16 3 gg 14 h 10 min. fa |
|
|
| 230 |
EigenCloud
230
EIGEN
|
$0.497815 | 2.09% | -0.54% | -3.7% |
30g -36.99%
60g -71.64%
90g -65.33%
|
Open $0.503681
Min. $0.470318
Mass. $0.506954
|
$57.27M 115.03M EIGEN | $242.70M |
04-12-2025 04:52:10 4 gg 3 h 33 min. fa |
|
|
| 5476 |
Masters of Trivia
5476
MOT
|
$2.28 | 0.88% | 3.13% | 13.61% |
30g 38.67%
60g 106.66%
90g 65.92%
|
Open $2.2300
Min. $2.1451
Mass. $2.2860
|
$9.74K 4.27K MOT | - |
03-12-2025 21:15:16 4 gg 11 h 10 min. fa |
|
|
| 4170 |
Binance bibi
4170
BIBI
|
$0.007135 | -0.98% | 9.08% | 291.27% |
30g 8157.71%
60g 3119.8%
90g 1760.22%
|
Open $0.00639645
Min. $0.00535301
Mass. $0.00790228
|
$8.07M 1.13B BIBI | - |
03-12-2025 17:15:17 4 gg 15 h 10 min. fa |
|
|
| 4438 |
TOBY
4438
TBY
|
$0.000831 | 7.78% | 13.15% | 225.02% |
30g 225.02%
60g 225.02%
90g 225.02%
|
Open $0.00074745
Min. $0.00063695
Mass. $0.00083054
|
$374.55K 450.97M TBY | - |
03-12-2025 16:15:17 4 gg 16 h 10 min. fa |
|
|
| 17579 |
Hachiko
17579
$HACHI
|
- | -4.68% | 221.29% | 217.83% |
30g 217.83%
60g 217.83%
90g 217.83%
|
Open -
Min. -
Mass. -
|
$189.03K - | - |
03-12-2025 15:15:16 4 gg 17 h 10 min. fa |
|
|
| 5528 |
Retsa Coin
5528
RETSA
|
$0.000050 | - | -9.3% | -52.4% |
30g -52.4%
60g -52.4%
90g -52.4%
|
Open $0.00006068
Min. $0.00004715
Mass. $0.00006068
|
- - | - |
03-12-2025 08:15:16 5 gg 10 min. 24 sec. fa |
|
|
| 31636 |
Valannia
31636
VALAN
|
$0.001467 | - | -30.53% | -52.56% |
30g -74.8%
60g -74.8%
90g -74.8%
|
Open $0.00210931
Min. $0.00143576
Mass. $0.00211172
|
- - | - |
03-12-2025 04:15:18 5 gg 4 h 10 min. fa |
|
|
| 4734 |
CaoCao (New)
4734
CAOCAO
|
$0.082740 | -3.3% | -22.31% | -23.96% |
30g -18.46%
60g -18.46%
90g -18.46%
|
Open $0.106379
Min. $0.082739
Mass. $0.11425
|
$89.64K 1.08M CAOCAO | - |
03-12-2025 03:15:18 5 gg 5 h 10 min. fa |
|
|
| 28105 |
SILVER
28105
SILVERMEMETH
|
- | - | -35.15% | -73.82% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 15 h 10 min. fa |
|
|
| 21404 |
Meme Millionaires
21404
MFM
|
$0.000164 | - | -4.73% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $0.00017323
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 16 h 27 sec. fa |
|
|
| 4266 |
OracleX
4266
OEX
|
$0.125295 | 0.57% | 0.62% | 24.98% |
30g 24.98%
60g 24.98%
90g 24.98%
|
Open $0.123693
Min. $0.123693
Mass. $0.125368
|
$1.18M 9.44M OEX | - |
02-12-2025 12:15:15 5 gg 20 h 10 min. fa |
|
|
| 4964 |
USDGOLD
4964
USDG
|
$0.720012 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720063
Min. $0.719741
Mass. $0.720208
|
$50.56K 70.21K USDG | - |
02-12-2025 02:15:13 6 gg 6 h 10 min. fa |
|
|
| 6262 |
House Party Protocol
6262
HPP
|
$0.039813 | -0.02% | 24.75% | 16.88% |
30g 16.88%
60g 16.88%
90g 16.88%
|
Open $0.031914
Min. $0.031913
Mass. $0.04097
|
$17.00 440.00 HPP | - |
01-12-2025 19:25:14 6 gg 13 h 26 sec. fa |
|
|
| 4482 |
CDG PROJECT
4482
CDG
|
$0.026896 | 0.05% | 1.66% | -76.81% |
30g -76.81%
60g -76.81%
90g -76.81%
|
Open $0.027191
Min. $0.025448
Mass. $0.027266
|
$275.30K 10.24M CDG | - |
01-12-2025 19:15:14 6 gg 13 h 10 min. fa |
|
|
| 7251 |
Alloca
7251
ALLOCA
|
$0.017108 | -0.94% | -3.61% | -90.33% |
30g -90.33%
60g -90.33%
90g -90.33%
|
Open $0.018466
Min. $0.015754
Mass. $0.018466
|
- - | - |
01-12-2025 17:25:13 6 gg 15 h 27 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.