Cap Mercato $3.17T
-0.03%
Volume 24o $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 846 |
Collect on Fanable
846
COLLECT
|
$0.037686 | -0.71% | 34.67% | 34.67% |
30g 34.67%
60g 34.67%
90g 34.67%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$85.42M 2.27B COLLECT | $20.24M |
27-12-2025 10:15:13 8 h 25 min. 51 sec. fa |
|
|
| 30113 |
Tevi coin
30113
TEVI
|
$0.000301 | 0.01% | -0.95% | 4.45% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 14 h 15 min. fa |
|
|
| 4267 |
Tuna
4267
TUNA
|
$0.000735 | -2.72% | -34.67% | -37.45% |
30g 1334.89%
60g 1334.89%
90g 1334.89%
|
Open $0.00112572
Min. $0.00068753
Mass. $0.00112572
|
$925.97K 1.26B TUNA | - |
25-12-2025 16:15:16 2 gg 2 h 25 min. fa |
|
|
| 4271 |
Atlas (AtlasOfUSA)
4271
ATLASOFUSA1
|
$0.0000000020 | 2.01% | 75.88% | 92282.81% |
30g 92282.81%
60g 92282.81%
90g 92282.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$915.10K 457.55T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 2 h 25 min. fa |
|
|
| 4260 |
Vitalum
4260
VAM
|
$0.144285 | 0.15% | 0.87% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $0.142009
Min. $0.141613
Mass. $0.14471
|
$1.03M 7.13M VAM | - |
25-12-2025 15:15:19 2 gg 3 h 25 min. fa |
|
|
| 4180 |
TronBank
4180
TBK
|
$1.72 | -0.08% | 0.22% | 1.46% |
30g 1.46%
60g 1.46%
90g 1.46%
|
Open $1.7148
Min. $1.7100
Mass. $1.7864
|
$4.44M 2.58M TBK | - |
25-12-2025 12:15:17 2 gg 6 h 25 min. fa |
|
|
| 5624 |
GYAT Coin
5624
GYAT
|
$0.000812 | -1.02% | -0.94% | -11.01% |
30g -34.07%
60g -48.11%
90g -68.03%
|
Open $0.00082009
Min. $0.00079626
Mass. $0.00082076
|
$2.89K 3.55M GYAT | - |
25-12-2025 09:15:15 2 gg 9 h 25 min. fa |
|
|
| 4906 |
Hachiko Inu
4906
HACHIKŌ
|
$0.000207 | -6.53% | -13.87% | -23.29% |
30g 161.67%
60g 161.67%
90g 161.67%
|
Open $0.00024193
Min. $0.00017894
Mass. $0.00024193
|
$43.97K 212.70M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 10 h 25 min. fa |
|
|
| 4432 |
Bearly Legal
4432
BEARLYLEGAL1
|
$0.010989 | 0.37% | 3.16% | -19.15% |
30g 55594.44%
60g 55594.44%
90g 55594.44%
|
Open $0.012632
Min. $0.010225
Mass. $0.013959
|
$268.42K 24.43M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 10 h 25 min. fa |
|
|
| 5051 |
SHISA
5051
SHISA
|
$0.000204 | -1.91% | -8.71% | 172.58% |
30g 172.58%
60g 172.58%
90g 172.58%
|
Open $0.00026279
Min. $0.00018605
Mass. $0.00026279
|
$21.59K 105.65M SHISA | - |
24-12-2025 16:15:15 3 gg 2 h 25 min. fa |
|
|
| 1968 |
You’ll own nothing & be happy
1968
NOTHING
|
$0.001710 | -0.41% | -11.83% | -0.1% |
30g -59.08%
60g 2620.08%
90g 2620.08%
|
Open $0.00172939
Min. $0.00171041
Mass. $0.00196856
|
$353.82K 206.86M NOTHING | $1.71M |
24-12-2025 10:15:17 3 gg 8 h 25 min. fa |
|
|
| 5828 |
Aussie Dollar Token
5828
AUDX
|
$0.671761 | - | -0.04% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.672034
Min. $0.670773
Mass. $0.672058
|
$612.00 912.00 AUDX | - |
24-12-2025 08:25:13 3 gg 10 h 15 min. fa |
|
|
| 5971 |
PressX
5971
PRX
|
$0.349777 | - | -1.16% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $0.353954
Min. $0.349754
Mass. $0.353954
|
$172.00 493.00 PRX | - |
24-12-2025 08:15:16 3 gg 10 h 25 min. fa |
|
|
| 1438 |
KGST
1438
KGST
|
$0.011379 | 0.2% | -0.54% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.011288
Min. $0.011288
Mass. $0.01146
|
$397.36K 34.92M KGST | $5.07M |
24-12-2025 08:15:16 3 gg 10 h 25 min. fa |
|
|
| 20245 |
Lighter
20245
LIT
|
$3.16 | -0.41% | -1.61% | -12.07% |
30g -12.07%
60g -12.07%
90g -12.07%
|
Open $3.3320
Min. $3.1615
Mass. $3.3320
|
- - | - |
23-12-2025 18:25:13 4 gg 15 min. 51 sec. fa |
|
|
| 4282 |
Kodiak Finance
4282
KDK
|
$0.379743 | -0.38% | -1.03% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.3816
Min. $0.376988
Mass. $0.383724
|
$776.70K 2.05M KDK | - |
23-12-2025 14:15:15 4 gg 4 h 25 min. fa |
|
|
| 4201 |
MetaHint
4201
MTHT
|
$1.52 | -0.04% | -0.59% | 41.04% |
30g 41.04%
60g 41.04%
90g 41.04%
|
Open $1.5249
Min. $1.4902
Mass. $1.5299
|
$2.62M 1.73M MTHT | - |
23-12-2025 11:15:13 4 gg 7 h 25 min. fa |
|
|
| 4673 |
ForTon
4673
FRT
|
$124.78 | 3.22% | -0.06% | -5.85% |
30g 8164.77%
60g 8164.77%
90g 8164.77%
|
Open $121.97
Min. $120.88
Mass. $125.73
|
$94.12K 754.00 FRT | - |
23-12-2025 09:15:16 4 gg 9 h 25 min. fa |
|
|
| 4240 |
Palm USD
4240
PUSD
|
$0.9994 | - | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9989
Mass. $0.9995
|
$1.23M 1.23M PUSD | - |
23-12-2025 09:15:16 4 gg 9 h 25 min. fa |
|
|
| 5103 |
USDKG
5103
USDKG
|
$0.9994 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9994
Min. $0.9988
Mass. $0.9994
|
$17.57K 17.58K USDKG | - |
23-12-2025 09:15:16 4 gg 9 h 25 min. fa |
|
|
| 2126 |
TradeTide
2126
TTD
|
$0.009500 | 9.97% | 15.51% | -72.06% |
30g -86.36%
60g -86.36%
90g -86.36%
|
Open $0.00841344
Min. $0.00822397
Mass. $0.00950025
|
$22.71M 2.39B TTD | $1.31M |
20-12-2025 08:15:16 1 set. 10 h 25 min. fa |
|
|
| 2756 |
Unlimited Wealth Utility
2756
UWU
|
$0.000397 | 0.76% | -2.39% | 116.15% |
30g 560.76%
60g 560.76%
90g 560.76%
|
Open $0.00039061
Min. $0.00038535
Mass. $0.00045496
|
$182.90K 460.54M UWU | $397.15K |
20-12-2025 04:15:18 1 set. 14 h 25 min. fa |
|
|
| 4161 |
Helios Blockchain
4161
HLS
|
$0.007182 | 0.61% | 1.28% | -65.58% |
30g -66.51%
60g -66.51%
90g -66.51%
|
Open $0.00698127
Min. $0.0069554
Mass. $0.00790907
|
$8.87M 1.24B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 3 h fa |
|
|
| 664 |
zkPass
664
ZKP
|
$0.155760 | 0.4% | 3.93% | 74.24% |
30g -34.74%
60g -34.74%
90g -34.74%
|
Open $0.146326
Min. $0.143523
Mass. $0.165683
|
$213.45M 1.37B ZKP | $31.41M |
19-12-2025 11:15:15 1 set. 1 g 7 h fa |
|
|
| 4689 |
Winjackpot Coin
4689
JPC
|
$0.049970 | 1.21% | 0.42% | 1.81% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.049774
Min. $0.04937
Mass. $0.050073
|
$88.57K 1.77M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.