Cap Mercato $2.74T
0.24%
Volume 24o $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4343 |
Coinbase Wrapped MEGA
4343
cbMEGA
|
$0.148081 | -6.56% | -96.01% | -96.01% |
30g -96.01%
60g -96.01%
90g -96.01%
|
Open $0.166677
Min. $0.148081
Mass. $0.166677
|
$424.06K 2.86M cbMEGA | $0 |
30-04-2026 15:25:11 3 h 41 min. 58 sec. fa |
|
|
| 4397 |
REAL (www.real.finance)
4397
ASSET
|
$0.050189 | 14.29% | 5.36% | 5.36% |
30g 5.36%
60g 5.36%
90g 5.36%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$2.66M 53.06M ASSET | - |
30-04-2026 15:15:15 3 h 51 min. 54 sec. fa |
|
|
| 5468 |
PYLOS (pylos.live)
5468
PS
|
$1,005.60 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
$1.79K 1.00 PS | - |
30-04-2026 11:15:14 7 h 51 min. 55 sec. fa |
|
|
| 3262 |
Crystal Palace Fan Token
3262
CPFC
|
$0.029569 | - | -4.57% | -5.99% |
30g -5.99%
60g -5.99%
90g -5.99%
|
Open $0.031662
Min. $0.029568
Mass. $0.031662
|
- - | $97.90K |
29-04-2026 17:15:13 1 g 1 h 51 min. fa |
|
|
| 4390 |
Space
4390
SPC
|
$0.004645 | -8.59% | -24.65% | -94.29% |
30g -94.29%
60g -94.29%
90g -94.29%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$3.66M 788.93M SPC | - |
29-04-2026 15:15:24 1 g 3 h 51 min. fa |
|
|
| 492 |
Gensyn
492
GENSYN1
|
$0.038159 | 2.48% | -17.31% | 8.05% |
30g 8.05%
60g 8.05%
90g 8.05%
|
Open $0.04366
Min. $0.037018
Mass. $0.058073
|
$52.23M 1.37B GENSYN1 | $49.79M |
29-04-2026 09:15:17 1 g 9 h 51 min. fa |
|
|
| 6890 |
Alien Asteroid
6890
AASTEROID
|
- | -27.95% | -82.39% | -70.92% |
30g -70.92%
60g -70.92%
90g -70.92%
|
Open -
Min. -
Mass. -
|
$58.02K - | - |
29-04-2026 09:15:17 1 g 9 h 51 min. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.001696 | 2.64% | -41.63% | 4627.2% |
30g 4627.2%
60g 4627.2%
90g 4627.2%
|
Open $0.00267625
Min. $0.0013599
Mass. $0.00290511
|
$2.08M 1.22B BELKA | - |
29-04-2026 01:15:17 1 g 17 h 51 min. fa |
|
|
| 4937 |
LokiCoin
4937
LOKI
|
$0.006691 | 0.74% | -27.01% | 34695.66% |
30g 34695.66%
60g 34695.66%
90g 34695.66%
|
Open $0.00841672
Min. $0.00619408
Mass. $0.00990165
|
$43.84K 6.55M LOKI | - |
29-04-2026 01:15:17 1 g 17 h 51 min. fa |
|
|
| 4621 |
Octra (octra.org)
4621
OCT
|
$0.020865 | 1.3% | 13.33% | -33.64% |
30g -34.16%
60g -34.16%
90g -34.16%
|
Open $0.018502
Min. $0.017527
Mass. $0.020864
|
$188.72K 9.04M OCT | - |
28-04-2026 14:15:18 2 gg 4 h 51 min. fa |
|
|
| 4356 |
Pharos
4356
PROS
|
$0.704382 | 0.48% | -13.55% | -24.85% |
30g -24.85%
60g -24.85%
90g -24.85%
|
Open $0.843371
Min. $0.701003
Mass. $0.843371
|
$16.85M 23.93M PROS | - |
28-04-2026 11:15:15 2 gg 7 h 51 min. fa |
|
|
| 5002 |
Wrapped Zera
5002
WZRA
|
$0.548722 | -0.47% | 10.2% | 17.14% |
30g 450.12%
60g 450.12%
90g 450.12%
|
Open $0.495706
Min. $0.490918
Mass. $0.567659
|
$30.06K 54.79K WZRA | - |
28-04-2026 08:15:15 2 gg 10 h 51 min. fa |
|
|
| 825 |
Rujira
825
RUJI
|
$0.259264 | 0.1% | 8.73% | 28.49% |
30g 28.49%
60g 28.49%
90g 28.49%
|
Open $0.237929
Min. $0.234911
Mass. $0.259264
|
$9.30K 35.87K RUJI | $20.73M |
27-04-2026 17:15:15 3 gg 1 h 51 min. fa |
|
|
| 1847 |
XRP Healthcare AI
1847
XRPHAI
|
$0.018134 | -4.51% | -23.63% | -35.67% |
30g -35.67%
60g -35.67%
90g -35.67%
|
Open $0.019197
Min. $0.018134
Mass. $0.023746
|
$218.34K 12.04M XRPHAI | $1.81M |
27-04-2026 11:15:15 3 gg 7 h 51 min. fa |
|
|
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$1.69 | 0.26% | -11.91% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $1.9405
Min. $1.6782
Mass. $1.9405
|
$1.30M 765.80K SN46 | - |
24-04-2026 21:15:16 5 gg 21 h 51 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000652 | 11.08% | 1606.48% | -72.01% |
30g -72.01%
60g -72.01%
90g -72.01%
|
Open $0.00002409
Min. $0.00002409
Mass. $0.00065167
|
$10.14M 15.56B TTPA | - |
24-04-2026 15:15:14 6 gg 3 h 51 min. fa |
|
|
| 969 |
Make Aliens Great Again
969
MAKEALIENSGR1
|
$0.014544 | 0.74% | 17.3% | -23.67% |
30g 32391.78%
60g 299095.27%
90g 41718.42%
|
Open $0.014661
Min. $0.012335
Mass. $0.01632
|
$5.53M 380.01M MAKEALIENSGR1 | $14.23M |
24-04-2026 13:15:17 6 gg 5 h 51 min. fa |
|
|
| 939 |
Fluent
939
BLEND
|
$0.129550 | -0.23% | -15.85% | -31.74% |
30g -31.74%
60g -31.74%
90g -31.74%
|
Open $0.17353
Min. $0.129549
Mass. $0.173582
|
$100.88M 778.71M BLEND | $15.44M |
24-04-2026 13:15:17 6 gg 5 h 51 min. fa |
|
|
| 4679 |
Bitget Wrapped BTC
4679
BGBTC
|
$76,426.79 | 0.38% | 1.67% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $76,324.12
Min. $75,169.65
Mass. $76,427.05
|
$119.29K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 6 h 41 min. fa |
|
|
| 4494 |
flETH
4494
flETH
|
$2,258.45 | -0.02% | 0.25% | -2.59% |
30g 7.38%
60g 13.65%
90g -17%
|
Open $2,296.79
Min. $2,232.12
Mass. $2,296.79
|
$529.74K 234.00 flETH | - |
24-04-2026 09:25:11 6 gg 9 h 41 min. fa |
|
|
| 4465 |
Skibidi Toilet
4465
SKIBIDI
|
$0.000664 | 1.36% | -14.21% | 51.62% |
30g 564.25%
60g 564.25%
90g 564.25%
|
Open $0.00082306
Min. $0.00064698
Mass. $0.00089102
|
$713.60K 1.07B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 10 h 51 min. fa |
|
|
| 4404 |
STAYNEX
4404
STAY
|
$0.000072 | -7.72% | -24.14% | -67.58% |
30g -67.58%
60g -67.58%
90g -67.58%
|
Open $0.00009702
Min. $0.00007156
Mass. $0.00009702
|
$2.19M 30.62B STAY | - |
24-04-2026 04:15:19 6 gg 14 h 51 min. fa |
|
|
| 4696 |
BULL SPLIT
4696
BULLSPLIT1
|
$360.10 | 0.04% | 0.78% | -1.27% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $360.36
Min. $355.87
Mass. $361.02
|
$112.55K 312.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 4 h 51 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 6 h 51 min. fa |
|
|
| 5400 |
Ripio wARS
5400
wARS
|
$0.000679 | 0.42% | 0.44% | -1.25% |
30g -0.18%
60g -0.16%
90g 2.85%
|
Open $0.00067164
Min. $0.00066953
Mass. $0.00068109
|
$2.92K 4.30M wARS | - |
23-04-2026 10:25:11 1 set. 8 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.