Cap Mercato $2.56T
4.67%
Volume 24o $178.30B
-15%
BTC % 54.27%
0.31%
ETH % 9.77%
2.25%
Monete
34.231
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5360 |
Routine Coin
5360
ROU
|
$0.001074 | 2.19% | 3.52% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.28K 10.50M ROU | - |
13-02-2026 16:25:12 18 h 49 min. 50 sec. fa |
|
|
| 4648 |
ivault
4648
IVT
|
$0.018850 | 0.18% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$219.68K 11.65M IVT | - |
13-02-2026 16:15:15 18 h 59 min. 47 sec. fa |
|
|
| 922 |
wojak (wojakcto.com)
922
WOJAK
|
$0.00000005 | -0.57% | 3.5% | -36.91% |
30g 392919.07%
60g 392919.07%
90g 392919.07%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.20M 137.74T WOJAK | $14.83M |
13-02-2026 10:15:14 1 g 59 min. 48 sec. fa |
|
|
| 2301 |
Wojak (wojaketh)
2301
WOJAKOLD1
|
$0.000011 | -14.09% | -65.28% | 15065.81% |
30g -92.61%
60g -91.24%
90g -92.86%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$6.97M 629.30B WOJAKOLD1 | $769.00K |
13-02-2026 10:15:14 1 g 59 min. 48 sec. fa |
|
|
| 5510 |
Monstro DeFi
5510
MONSTRO
|
$0.029159 | -1.42% | -10.16% | -12.96% |
30g -95.69%
60g -95.69%
90g -95.69%
|
Open $0.03277
Min. $0.029159
Mass. $0.03277
|
$8.63K 296.07K MONSTRO | - |
13-02-2026 07:15:16 1 g 3 h 59 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$69,566.16 | 0.23% | 4.14% | 5.16% |
30g 5.16%
60g 5.16%
90g 5.16%
|
Open $66,371.84
Min. $66,259.44
Mass. $69,750.50
|
$274.32K 3.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 6 h 49 min. fa |
|
|
| 23470 |
Neutrl (sNUSD)
23470
sNUSD
|
$1.0019 | - | -1.86% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0007
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 3 h 49 min. fa |
|
|
| 19991 |
Korea Composite Stock Price Index (Derivatives)
19991
KOSPI
|
$5,513.77 | -0.01% | -0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $5,516.65
Min. $5,513.77
Mass. $5,523.18
|
- - | - |
12-02-2026 06:25:12 2 gg 4 h 49 min. fa |
|
|
| 28568 |
SK hynix Inc (Derivatives)
28568
000660
|
$885,411.85 | - | 0.2% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $886,652.60
Min. $883,565.32
Mass. $886,673.68
|
- - | - |
12-02-2026 06:25:12 2 gg 4 h 49 min. fa |
|
|
| 18585 |
Hyundai Motor Co (Derivatives)
18585
005380
|
$499,335.84 | -0.01% | -0.07% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $498,433.88
Min. $498,433.88
Mass. $499,770.19
|
- - | - |
12-02-2026 06:25:12 2 gg 4 h 49 min. fa |
|
|
| 27571 |
Samsung Electronics Co Ltd (Derivatives)
27571
005930
|
$181,535.86 | 0.03% | 0.29% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $181,198.59
Min. $181,005.94
Mass. $181,641.85
|
- - | - |
12-02-2026 06:25:12 2 gg 4 h 49 min. fa |
|
|
| 4437 |
AMARA
4437
AMARA
|
$0.000992 | -1.18% | -34.93% | 30113.25% |
30g 30113.25%
60g 30113.25%
90g 30113.25%
|
Open $0.00183767
Min. $0.00085367
Mass. $0.00187582
|
$790.65K 796.93M AMARA | - |
12-02-2026 03:15:16 2 gg 7 h 59 min. fa |
|
|
| 413 |
Aztec
413
AZTEC
|
$0.022249 | -2.32% | -0.89% | 28.31% |
30g 28.31%
60g 28.31%
90g 28.31%
|
Open $0.021979
Min. $0.021685
Mass. $0.02923
|
$60.36M 2.71B AZTEC | $64.07M |
11-02-2026 15:15:15 2 gg 19 h 59 min. fa |
|
|
| 4599 |
Minecraft Grandma Fund
4599
GRANDMA
|
$0.001070 | 1.79% | 4.99% | -9.57% |
30g -75.34%
60g 1774.76%
90g 1774.76%
|
Open $0.00088038
Min. $0.00088038
Mass. $0.00110651
|
$265.95K 248.46M GRANDMA | - |
11-02-2026 08:15:17 3 gg 2 h 59 min. fa |
|
|
| 2304 |
X-PASS
2304
XPASS
|
$0.010289 | 1.27% | 3.34% | -50.35% |
30g -50.67%
60g -85.5%
90g -85.37%
|
Open $0.01071
Min. $0.00982877
Mass. $0.01071
|
$2.13M 207.16M XPASS | $765.53K |
11-02-2026 08:15:17 3 gg 2 h 59 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000139 | - | 19.75% | -31.25% |
30g -31.25%
60g -31.25%
90g -31.25%
|
Open $0.00011524
Min. $0.000115
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 6 h 59 min. fa |
|
|
| 1950 |
Superfluid
1950
SUP
|
$0.015222 | 0.17% | 8.67% | 11.1% |
30g 11.1%
60g 11.1%
90g -83.61%
|
Open $0.013874
Min. $0.013874
Mass. $0.015819
|
$98.01K 6.44M SUP | $1.56M |
10-02-2026 20:15:15 3 gg 14 h 59 min. fa |
|
|
| 1397 |
Superform
1397
SUPERFORM1
|
$0.035869 | -0.6% | -2.43% | -61.36% |
30g -61.36%
60g -61.36%
90g -61.36%
|
Open $0.037069
Min. $0.033057
Mass. $0.037487
|
$25.27M 704.44M SUPERFORM1 | $4.99M |
10-02-2026 17:15:17 3 gg 17 h 59 min. fa |
|
|
| 4388 |
Future Warriors X
4388
FWX
|
$0.001325 | 0.07% | 5.28% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $0.0012591
Min. $0.00124898
Mass. $0.00132541
|
$1.58M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 19 h 49 min. fa |
|
|
| 4403 |
JGGL
4403
JGGL
|
$2.18 | -0.74% | -0.26% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $2.1881
Min. $2.1671
Mass. $2.2110
|
$1.34M 616.57K JGGL | - |
10-02-2026 13:15:14 3 gg 21 h 59 min. fa |
|
|
| 641 |
Espresso
641
ESP
|
$0.060638 | 0.6% | -3.19% | -23.44% |
30g -23.44%
60g -23.44%
90g -23.44%
|
Open $0.063431
Min. $0.057924
Mass. $0.064351
|
$127.59M 2.10B ESP | $31.57M |
10-02-2026 09:15:15 4 gg 1 h 59 min. fa |
|
|
| 5094 |
qONE
5094
QONE
|
$0.018055 | 7.78% | -4.94% | 28.23% |
30g 28.23%
60g 28.23%
90g 28.23%
|
Open $0.018828
Min. $0.016651
Mass. $0.019051
|
$40.27K 2.23M QONE | - |
10-02-2026 09:15:15 4 gg 1 h 59 min. fa |
|
|
| 23902 |
Nuclear Energy (Derivatives)
23902
NUCLEAR
|
$141.25 | 0.13% | -0.33% | -5.17% |
30g -5.17%
60g -5.17%
90g -5.17%
|
Open $141.25
Min. $140.28
Mass. $142.93
|
- - | - |
10-02-2026 02:25:14 4 gg 8 h 49 min. fa |
|
|
| 30166 | $366.35 | - | -0.93% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $368.32
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 8 h 49 min. fa |
|
||
| 9457 |
Biotechnology Index (Derivatives)
9457
BIOTECH
|
$123.43 | 0.05% | 0.63% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $122.41
Min. $122.41
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 8 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.