Cap Mercato $2.53T
1.63%
Volume 24o $198.73B
-11.84%
BTC % 54.45%
0.22%
ETH % 9.78%
2.04%
Monete
34.230
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19307 |
ivault
19307
IVT
|
$0.018371 | -0.21% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.018371
Min. $0.018371
Mass. $0.018371
|
$198.36K 10.80M IVT | - |
13-02-2026 16:15:15 1 min. 2 sec. fa |
|
|
| 1849 |
Wojak (wojaketh)
1849
WOJAKOLD1
|
$0.000031 | 11.77% | -0.23% | 37888.46% |
30g -79.55%
60g -76.62%
90g -79.96%
|
Open $0.00003192
Min. $0.00002138
Mass. $0.00003228
|
$11.41M 373.62B WOJAKOLD1 | $2.12M |
13-02-2026 10:15:14 6 h 1 min. 3 sec. fa |
|
|
| 946 |
wojak (wojakcto.com)
946
WOJAK
|
$0.00000005 | 12.24% | 12.51% | -26.66% |
30g 416448.91%
60g 416448.91%
90g 416448.91%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.000000048
|
$6.11M 127.25T WOJAK | $15.74M |
13-02-2026 10:15:14 6 h 1 min. 3 sec. fa |
|
|
| 5634 |
Monstro DeFi
5634
MONSTRO
|
$0.031489 | -0.05% | -2.06% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$7.22K 229.13K MONSTRO | - |
13-02-2026 07:15:16 9 h 1 min. 1 sec. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$67,991.43 | 1.35% | 2.78% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $66,540.77
Min. $66,259.44
Mass. $67,991.42
|
$462.69K 6.00 XBTC | $1.57M |
13-02-2026 04:25:19 11 h 50 min. 58 sec. fa |
|
|
| 23608 |
Neutrl (sNUSD)
23608
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 8 h 51 min. fa |
|
|
| 28643 |
SK hynix Inc (Derivatives)
28643
000660
|
$884,515.16 | -0.06% | -1.83% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $894,878.13
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 51 min. fa |
|
|
| 20155 |
Korea Composite Stock Price Index (Derivatives)
20155
KOSPI
|
$5,516.46 | -0.01% | 0.31% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,503.23
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 51 min. fa |
|
|
| 18751 |
Hyundai Motor Co (Derivatives)
18751
005380
|
$499,541.32 | - | -2.22% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $507,207.15
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 51 min. fa |
|
|
| 27662 |
Samsung Electronics Co Ltd (Derivatives)
27662
005930
|
$181,241.99 | -0.04% | 1.38% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $178,461.90
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 9 h 51 min. fa |
|
|
| 4475 |
AMARA
4475
AMARA
|
$0.001055 | -2.43% | -64.3% | 32016.49% |
30g 32016.49%
60g 32016.49%
90g 32016.49%
|
Open $0.00328829
Min. $0.0010546
Mass. $0.00358868
|
$944.48K 895.58M AMARA | - |
12-02-2026 03:15:16 1 g 13 h 1 min. fa |
|
|
| 371 |
Aztec
371
AZTEC
|
$0.026150 | -0.39% | 25.72% | 50.8% |
30g 50.8%
60g 50.8%
90g 50.8%
|
Open $0.020496
Min. $0.019601
Mass. $0.026359
|
$46.54M 1.78B AZTEC | $75.30M |
11-02-2026 15:15:15 2 gg 1 h 1 min. fa |
|
|
| 4436 |
Minecraft Grandma Fund
4436
GRANDMA
|
$0.001051 | 3.52% | -3.35% | 37.24% |
30g 128.72%
60g 1740.12%
90g 1740.12%
|
Open $0.00115416
Min. $0.00082423
Mass. $0.00115914
|
$1.51M 1.44B GRANDMA | - |
11-02-2026 08:15:17 2 gg 8 h 1 min. fa |
|
|
| 2290 |
X-PASS
2290
XPASS
|
$0.010139 | -3.08% | -8.86% | -51.05% |
30g -51.44%
60g -85.58%
90g -85.58%
|
Open $0.012689
Min. $0.00988818
Mass. $0.012689
|
$2.15M 211.89M XPASS | $754.36K |
11-02-2026 08:15:17 2 gg 8 h 1 min. fa |
|
|
| 5725 |
狗屎
5725
狗屎
|
$0.000157 | 1.63% | 35.89% | -22.37% |
30g -22.37%
60g -22.37%
90g -22.37%
|
Open $0.00011693
Min. $0.00011346
Mass. $0.00016059
|
$4.19K 26.71M 狗屎 | - |
11-02-2026 04:15:17 2 gg 12 h 1 min. fa |
|
|
| 1993 |
Superfluid
1993
SUP
|
$0.014142 | 1.04% | 0.68% | 3.22% |
30g 3.22%
60g 3.22%
90g -84.77%
|
Open $0.014001
Min. $0.013835
Mass. $0.014142
|
$67.77K 4.79M SUP | $1.45M |
10-02-2026 20:15:15 2 gg 20 h 1 min. fa |
|
|
| 1406 |
Superform
1406
SUPERFORM1
|
$0.033984 | -2.39% | -3.41% | -63.39% |
30g -63.39%
60g -63.39%
90g -63.39%
|
Open $0.036188
Min. $0.033626
Mass. $0.038192
|
$20.32M 598.01M SUPERFORM1 | $4.73M |
10-02-2026 17:15:17 2 gg 23 h 1 min. fa |
|
|
| 4435 |
Future Warriors X
4435
FWX
|
$0.001291 | 1.26% | 2.04% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $0.00128934
Min. $0.00124898
Mass. $0.00129137
|
$1.54M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 51 min. 6 sec. fa |
|
|
| 4483 |
JGGL
4483
JGGL
|
$2.21 | 2.02% | 1.12% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $2.1916
Min. $2.1671
Mass. $2.2175
|
$824.72K 373.00K JGGL | - |
10-02-2026 13:15:14 3 gg 3 h 1 min. fa |
|
|
| 4942 |
qONE
4942
QONE
|
$0.017681 | -0.29% | -6.35% | 25.58% |
30g 25.58%
60g 25.58%
90g 25.58%
|
Open $0.021479
Min. $0.017518
Mass. $0.021479
|
$77.19K 4.37M QONE | - |
10-02-2026 09:15:15 3 gg 7 h 1 min. fa |
|
|
| 646 |
Espresso
646
ESP
|
$0.060906 | 2.74% | -24.99% | -23.1% |
30g -23.1%
60g -23.1%
90g -23.1%
|
Open $0.075157
Min. $0.057924
Mass. $0.08147
|
$181.59M 2.98B ESP | $31.70M |
10-02-2026 09:15:15 3 gg 7 h 1 min. fa |
|
|
| 30216 | $368.80 | -0.28% | -2.84% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $379.27
Min. $366.36
Mass. $379.77
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 51 min. fa |
|
||
| 9712 |
Biotechnology Index (Derivatives)
9712
BIOTECH
|
$125.54 | 1.55% | 1.09% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $125.04
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 51 min. fa |
|
|
| 24042 |
Nuclear Energy (Derivatives)
24042
NUCLEAR
|
$141.57 | -0.17% | -2.55% | -4.96% |
30g -4.96%
60g -4.96%
90g -4.96%
|
Open $146.23
Min. $140.75
Mass. $146.93
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 51 min. fa |
|
|
| 15184 |
Energy Sector (Derivatives)
15184
ENERGY
|
$54.22 | 0.68% | -1.56% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $55.10
Min. $53.67
Mass. $55.10
|
- - | - |
10-02-2026 02:25:14 3 gg 13 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.