Cap Mercato $3.20T
2.44%
Volume 24o $258.18B
8.46%
BTC % 54.95%
-0.61%
ETH % 11.28%
2.57%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4470 |
Helios Blockchain
4470
HLS
|
$0.028979 | -4.63% | -5.19% | -5.19% |
30g -5.19%
60g -5.19%
90g -5.19%
|
Open $0.032383
Min. $0.028548
Mass. $0.032383
|
$283.87K 9.80M HLS | - |
19-12-2025 15:15:17 5 h 16 min. 53 sec. fa |
|
|
| 809 |
zkPass
809
ZKP
|
$0.107828 | -13.66% | -54.82% | -54.82% |
30g -54.82%
60g -54.82%
90g -54.82%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$75.96M 704.43M ZKP | $21.75M |
19-12-2025 11:15:15 9 h 16 min. 55 sec. fa |
|
|
| 4881 |
Winjackpot Coin
4881
JPC
|
$0.049672 | -0.4% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$58.18K 1.17M JPC | - |
19-12-2025 11:15:15 9 h 16 min. 55 sec. fa |
|
|
| 653 |
RateX
653
RTX
|
$1.97 | 0.04% | 16.63% | 16.63% |
30g 16.63%
60g 16.63%
90g 16.63%
|
Open $1.4932
Min. $1.2456
Mass. $2.0199
|
$65.11M 32.99M RTX | $32.89M |
19-12-2025 09:15:16 11 h 16 min. 54 sec. fa |
|
|
| 4238 |
Capybobo
4238
PYBOBO
|
$0.000730 | 0.81% | 1.54% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.41M 1.93B PYBOBO | - |
19-12-2025 08:15:15 12 h 16 min. 55 sec. fa |
|
|
| 1138 |
VOOI
1138
VOOI
|
$0.041320 | 0.49% | -25.78% | -79.69% |
30g -79.69%
60g -79.69%
90g -79.69%
|
Open $0.07886
Min. $0.040386
Mass. $0.07886
|
$79.66M 1.93B VOOI | $10.09M |
18-12-2025 11:15:16 1 g 9 h 16 min. fa |
|
|
| 460 |
United Stables
460
U
|
$1.0003 | 0.03% | -0.02% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0015
Min. $0.9996
Mass. $1.0015
|
$122.02M 121.98M U | $59.92M |
18-12-2025 11:15:16 1 g 9 h 16 min. fa |
|
|
| 625 |
AgentLISA
625
LISA
|
$0.162723 | 0.96% | 12.67% | 1.75% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $0.152498
Min. $0.138907
Mass. $0.166608
|
$128.62M 790.45M LISA | $35.18M |
18-12-2025 10:15:15 1 g 10 h 16 min. fa |
|
|
| 4378 |
x402jobs
4378
JOBS
|
$0.001453 | 4.87% | 44.75% | 2584.62% |
30g 2584.62%
60g 2584.62%
90g 2584.62%
|
Open $0.00105246
Min. $0.00088112
Mass. $0.00149662
|
$443.72K 305.33M JOBS | - |
18-12-2025 09:15:16 1 g 11 h 16 min. fa |
|
|
| 4498 |
Crypto SuperCycle
4498
SUPERCYCLE
|
$0.000368 | 1.71% | 32.41% | 23.93% |
30g 368.72%
60g 368.72%
90g 368.72%
|
Open $0.0002889
Min. $0.00027055
Mass. $0.00036784
|
$236.85K 643.88M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 11 h 16 min. fa |
|
|
| 5188 |
Nobel for Trump
5188
N4T
|
$0.023601 | -1.55% | 15.93% | 43.16% |
30g 2251.7%
60g 2251.7%
90g 2251.7%
|
Open $0.019168
Min. $0.019168
Mass. $0.023973
|
$18.89K 800.21K N4T | - |
18-12-2025 09:15:16 1 g 11 h 16 min. fa |
|
|
| 1379 |
LeverUp
1379
LV
|
$0.065669 | 6.84% | 115.69% | 186.72% |
30g 186.72%
60g 186.72%
90g 186.72%
|
Open $0.03281
Min. $0.029146
Mass. $0.065668
|
$775.50K 11.81M LV | $5.91M |
18-12-2025 03:15:16 1 g 17 h 16 min. fa |
|
|
| 22932 |
MUSHI
22932
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 18 h 6 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | 3.63% | 24.92% | 133.35% |
30g 133.35%
60g 133.35%
90g 133.35%
|
Open -
Min. -
Mass. -
|
$92.33K - | - |
17-12-2025 18:15:16 2 gg 2 h 16 min. fa |
|
|
| 4533 |
Ryu Inu
4533
RYU
|
$0.00000028 | 0.8% | -9.46% | -10.37% |
30g -10.37%
60g -10.37%
90g -10.37%
|
Open $0.000000457
Min. $0.00000019
Mass. $0.000000457
|
$202.00K 734.56B RYU | - |
17-12-2025 18:15:16 2 gg 2 h 16 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.009774 | 1.65% | -29.42% | -82.89% |
30g -82.89%
60g -82.89%
90g -82.89%
|
Open $0.013146
Min. $0.00961461
Mass. $0.013849
|
$15.03M 1.54B SCOR | - |
17-12-2025 10:15:16 2 gg 10 h 16 min. fa |
|
|
| 491 |
Infrared
491
IR
|
$0.266040 | -1.18% | -2.91% | -22.23% |
30g -22.23%
60g -22.23%
90g -22.23%
|
Open $0.257
Min. $0.257
Mass. $0.276429
|
$162.52M 610.90M IR | $54.54M |
17-12-2025 10:15:16 2 gg 10 h 16 min. fa |
|
|
| 4248 |
The White Whale
4248
WHITEWHALE
|
$0.002964 | -1.66% | 68.58% | 76.34% |
30g 86236.11%
60g 40456.94%
90g 3533.73%
|
Open $0.00198224
Min. $0.00175789
Mass. $0.00346117
|
$1.22M 412.14M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 13 h 16 min. fa |
|
|
| 4329 |
Based Apex Token
4329
BAP3X
|
$0.047496 | 0.71% | 3.3% | -5.99% |
30g -10.08%
60g -32.77%
90g -51.07%
|
Open $0.04769
Min. $0.045934
Mass. $0.04769
|
$604.91K 12.74M BAP3X | - |
16-12-2025 16:15:15 3 gg 4 h 16 min. fa |
|
|
| 1406 |
Theoriq
1406
THQ
|
$0.039556 | -1.83% | -3.17% | -78.02% |
30g -78.02%
60g -78.02%
90g -78.02%
|
Open $0.045068
Min. $0.036671
Mass. $0.045068
|
$10.64M 268.93M THQ | $5.44M |
16-12-2025 14:15:16 3 gg 6 h 16 min. fa |
|
|
| 4287 |
Dinosol
4287
DINOSOL1
|
$0.000733 | -1.09% | 3.32% | 17.98% |
30g 1224.18%
60g 1224.18%
90g 1224.18%
|
Open $0.00078697
Min. $0.00060432
Mass. $0.00079444
|
$800.51K 1.09B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 8 h 16 min. fa |
|
|
| 4705 |
OASIS
4705
OASIS
|
$0.678629 | 0.68% | 1.87% | 4.61% |
30g 30.6%
60g 30.6%
90g 30.6%
|
Open $0.668217
Min. $0.666173
Mass. $0.685367
|
$103.23K 152.12K OASIS | - |
16-12-2025 12:15:18 3 gg 8 h 16 min. fa |
|
|
| 4876 |
AMATO
4876
AMATO
|
$0.015230 | 3.22% | 24.06% | 375.67% |
30g 375.67%
60g 375.67%
90g 375.67%
|
Open $0.014916
Min. $0.011205
Mass. $0.01523
|
$58.75K 3.86M AMATO | - |
16-12-2025 12:15:18 3 gg 8 h 16 min. fa |
|
|
| 4261 |
coco
4261
COCO
|
$0.060852 | -5.69% | 8.53% | 35.39% |
30g 102976.62%
60g 102976.62%
90g 102976.62%
|
Open $0.056814
Min. $0.056066
Mass. $0.064526
|
$1.07M 17.53M COCO | - |
16-12-2025 12:15:18 3 gg 8 h 16 min. fa |
|
|
| 4600 |
cast oracles
4600
CAST
|
$0.000331 | -20.22% | -28.09% | -9.73% |
30g 234.93%
60g 373.04%
90g 373.04%
|
Open $0.00046218
Min. $0.00033076
Mass. $0.00047371
|
$151.83K 459.03M CAST | - |
16-12-2025 12:15:18 3 gg 8 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.