Cap Mercato $2.66T
2.59%
Volume 24o $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4446 |
Commonwealth
4446
CWU
|
$0.012668 | 2.85% | 13.25% | 13.25% |
30g 13.25%
60g 13.25%
90g 13.25%
|
Open $0.010865
Min. $0.010865
Mass. $0.012827
|
$1.12M 88.07M CWU | - |
10-04-2026 07:15:15 10 h 17 min. 29 sec. fa |
|
|
| 4388 |
NotInEmploymentEducationTraining
4388
NEET
|
$0.032772 | 10.84% | 31.02% | 31.02% |
30g 31.02%
60g 31.02%
90g 31.02%
|
Open $0.024777
Min. $0.0246
Mass. $0.032771
|
$4.97M 151.58M NEET | - |
10-04-2026 04:15:19 13 h 17 min. 25 sec. fa |
|
|
| 19074 |
iShares Silver Trust (Derivatives)
19074
SLV
|
$69.12 | 0.41% | 0.04% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $67.80
Min. $67.80
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 4 h 7 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.047492 | 1.01% | -4.45% | -52.65% |
30g -52.65%
60g -52.65%
90g -52.65%
|
Open $0.046231
Min. $0.042883
Mass. $0.049978
|
$28.35M 596.84M OFC | - |
09-04-2026 10:15:16 1 g 7 h 17 min. fa |
|
|
| 4664 |
Cortik AI
4664
CTK
|
$0.177318 | 0.25% | 3.14% | -96.92% |
30g 59.93%
60g 59.93%
90g 59.93%
|
Open $0.168222
Min. $0.168222
Mass. $0.177318
|
$176.61K 995.98K CTK | - |
09-04-2026 07:15:16 1 g 10 h 17 min. fa |
|
|
| 19989 |
KOSPI 200 Index (Derivatives)
19989
KS200
|
$885.58 | 0.18% | 0.45% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $864.94
Min. $864.94
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 11 h 7 min. fa |
|
|
| 23732 |
Nikkei 225 (Derivatives)
23732
NI225
|
$56,720.93 | -0.03% | 0.35% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $55,864.02
Min. $55,864.02
Mass. $57,291.41
|
- - | - |
09-04-2026 05:25:13 1 g 12 h 7 min. fa |
|
|
| 5265 |
BurnDog
5265
BDOG
|
$0.000271 | -6.82% | -59.25% | -63.27% |
30g -63.27%
60g -63.27%
90g -63.27%
|
Open $0.00072491
Min. $0.00017318
Mass. $0.00073363
|
$10.49K 38.65M BDOG | - |
08-04-2026 16:15:16 2 gg 1 h 17 min. fa |
|
|
| 4907 |
Upscreener
4907
UPS
|
$0.076558 | 5.46% | -13.62% | 5355.96% |
30g 5355.96%
60g 5355.96%
90g 5355.96%
|
Open $0.085343
Min. $0.07259
Mass. $0.107949
|
$54.85K 716.47K UPS | - |
08-04-2026 15:15:16 2 gg 2 h 17 min. fa |
|
|
| 5180 |
AEDT- Tethered AED
5180
AEDT
|
$0.273249 | 0.28% | 0.28% | 0.87% |
30g 3.9%
60g -8.97%
90g -8.97%
|
Open $0.27202
Min. $0.270917
Mass. $0.273248
|
$15.05K 55.09K AEDT | - |
08-04-2026 12:15:17 2 gg 5 h 17 min. fa |
|
|
| 4465 |
Solitaire Blossom
4465
SOLIB
|
$0.002512 | 0.24% | -0.34% | -8.86% |
30g -8.86%
60g -8.86%
90g -8.86%
|
Open $0.00248597
Min. $0.00248203
Mass. $0.00252897
|
$908.10K 361.44M SOLIB | - |
08-04-2026 10:15:15 2 gg 7 h 17 min. fa |
|
|
| 4396 |
PUMPCADE
4396
PUMPCADE
|
$0.020450 | 0.41% | 1.03% | 18.37% |
30g 224.78%
60g 709.56%
90g 400.66%
|
Open $0.019065
Min. $0.018898
Mass. $0.020583
|
$3.72M 181.82M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 12 h 17 min. fa |
|
|
| 4428 |
Order-Defined Integrity Credit
4428
ODIC
|
$0.000087 | 0.03% | -0.17% | -14.72% |
30g 384.38%
60g 2077.16%
90g 2077.16%
|
Open $0.00008746
Min. $0.00008715
Mass. $0.00009302
|
$1.79M 20.44B ODIC | - |
07-04-2026 21:15:17 2 gg 20 h 17 min. fa |
|
|
| 4449 |
Brent Crude
4449
BRENT
|
$0.005064 | -2.04% | 2.67% | 1325.7% |
30g 13962.98%
60g 13962.98%
90g 13962.98%
|
Open $0.00634803
Min. $0.00493268
Mass. $0.00634803
|
$1.10M 216.72M BRENT | - |
07-04-2026 14:15:15 3 gg 3 h 17 min. fa |
|
|
| 18983 |
Invesco QQQ Trust Series 1 (Derivatives)
18983
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 2 h 7 min. fa |
|
|
| 5816 | $68.68 | 0.01% | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 2 h 7 min. fa |
|
||
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 3 h 17 min. fa |
|
||
| 4337 | $223.47 | - | 0.12% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 3 h 17 min. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 6 h 17 min. fa |
|
|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.283968 | -0.05% | -1.86% | -0.35% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $0.290066
Min. $0.278803
Mass. $0.296708
|
$55.05K 193.84K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 10 h 17 min. fa |
|
|
| 10517 |
BULL (bullcoin.store)
10517
BULLCOINSTOR1
|
- | -7.04% | -90.5% | -82.7% |
30g -82.7%
60g -82.7%
90g -82.7%
|
Open -
Min. -
Mass. -
|
$45.97K - | - |
06-04-2026 05:15:17 4 gg 12 h 17 min. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.72 | 0.08% | -0.02% | -0.12% |
30g 31.77%
60g 284.41%
90g 1408.24%
|
Open $61.07
Min. $60.19
Mass. $61.11
|
$1.91M 31.45K PRO | - |
06-04-2026 05:15:17 4 gg 12 h 17 min. fa |
|
|
| 5397 |
OddHanc
5397
HANC
|
$0.00000003 | 18.47% | -49.73% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $0.000000054
Min. $0.000000027
Mass. $0.000000069
|
$7.15K 223.38B HANC | - |
05-04-2026 06:15:17 5 gg 11 h 17 min. fa |
|
|
| 4573 |
Maxxing
4573
MAXXING
|
$0.002217 | 4.25% | 23.85% | 17.31% |
30g 56.03%
60g 1721.34%
90g 1399.38%
|
Open $0.00166364
Min. $0.00166364
Mass. $0.00224409
|
$287.01K 129.45M MAXXING | - |
04-04-2026 15:15:14 6 gg 2 h 17 min. fa |
|
|
| 24131 |
OFFICIAL ARTEMIS
24131
ARTEMIS
|
$0.000011 | - | -36.37% | -78.65% |
30g -79.42%
60g -79.42%
90g -79.42%
|
Open $0.00001665
Min. $0.000007905
Mass. $0.00001861
|
- - | - |
03-04-2026 13:15:14 1 set. 4 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.