Cap Mercato $2.50T 0.34%
Volume 24o $88.59B -49.5%
BTC % 53.82% 0.07%
ETH % 9.96% 0.2%
Monete 34.456 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4517
Maxxing
Maxxing
4517
MAXXING
$0.002406 7.84% 16.63% 16.63%
30g 16.63%
60g 16.63%
90g 16.63%
Open $0.00208925
Min. $0.00208925
Mass. $0.00240596
$350.09K 145.51M MAXXING - 04-04-2026 15:15:14
4 h 58 min. 33 sec. fa
5196
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5196
ARTEMIS
$0.000055 8.61% 4.95% 6.79%
30g 6.79%
60g 6.79%
90g 6.79%
Open $0.00005322
Min. $0.00004371
Mass. $0.00006653
$10.91K 198.09M ARTEMIS - 03-04-2026 13:15:14
1 g 6 h 58 min. fa
27264
ROCKET
ROCKET
27264
ROCKETCIONSP1
- -5.96% 5.26% -84.88%
30g -84.88%
60g -84.88%
90g -84.88%
Open -
Min. -
Mass. -
$7.23K - - 03-04-2026 12:15:18
1 g 7 h 58 min. fa
4727 $0.000804 0.14% 21.34% 35.74%
30g 35.74%
60g 35.74%
90g 35.74%
Open $0.00055969
Min. $0.00055969
Mass. $0.00080383
$101.26K 125.97M EAT - 03-04-2026 08:15:15
1 g 11 h 58 min. fa
4429
BLM coin
BLM coin
4429
BLM
$0.002974 -12.33% -40.56% 5275.83%
30g 5275.83%
60g 5275.83%
90g 5275.83%
Open $0.00504018
Min. $0.00297443
Mass. $0.00506547
$972.56K 326.97M BLM - 03-04-2026 01:15:14
1 g 18 h 58 min. fa
4331 $68.42 0.16% -0.03% 0.31%
30g 0.31%
60g 0.31%
90g 0.31%
Open $68.29
Min. $68.20
Mass. $68.51
$763.64K 11.16K FLQLon $80.00 02-04-2026 17:15:15
2 gg 2 h 58 min. fa
4494
RIV Coin
RIV Coin
4494
RIV
$0.000340 -3.74% -15.15% -35%
30g -35%
60g -35%
90g -35%
Open $0.00047521
Min. $0.00033974
Mass. $0.00047521
$443.90K 1.31B RIV - 02-04-2026 14:15:14
2 gg 5 h 58 min. fa
5593
UnityWallet
UnityWallet
5593
UNT
$0.055818 0.42% 0.32% 4.66%
30g 4.66%
60g 4.66%
90g 4.66%
Open $0.056058
Min. $0.055013
Mass. $0.056273
$1.57K 28.06K UNT - 02-04-2026 10:25:14
2 gg 9 h 48 min. fa
4393
Eitherway
Eitherway
4393
EITHER
$0.175162 6.44% 35.28% 31.28%
30g 1119.27%
60g 1119.27%
90g 1119.27%
Open $0.130021
Min. $0.129151
Mass. $0.175162
$1.96M 11.17M EITHER - 02-04-2026 03:15:16
2 gg 16 h 58 min. fa
4394
Bull (bulltheleader)
Bull (bulltheleader)
4394
BULLTHELEADE1
$0.001337 -0.77% -27.58% -40.23%
30g -40.23%
60g -40.23%
90g -40.23%
Open $0.00194637
Min. $0.00131884
Mass. $0.00195801
$1.70M 1.27B BULLTHELEADE1 - 01-04-2026 17:15:14
3 gg 2 h 58 min. fa
4344
Mezo
Mezo
4344
MEZO
$0.048498 -1.04% -8.92% -39.04%
30g -39.04%
60g -39.04%
90g -39.04%
Open $0.052368
Min. $0.048498
Mass. $0.053886
$44.34M 914.24M MEZO - 01-04-2026 13:15:15
3 gg 6 h 58 min. fa
10342 $109.18 -0.06% 0.02% 6.4%
30g 6.4%
60g 6.4%
90g 6.4%
Open $109.27
Min. $109.15
Mass. $109.30
- - - 01-04-2026 09:25:11
3 gg 10 h 48 min. fa
4568
MOM
MOM
4568
MOM1
$0.002073 0.06% 0.05% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.00207001
Min. $0.00205242
Mass. $0.00208809
$247.31K 119.28M MOM1 - 31-03-2026 15:15:16
4 gg 4 h 58 min. fa
4958
Dual
Dual
4958
DUAL
$0.005573 0.58% -3.97% 11.1%
30g 11.1%
60g 11.1%
90g 11.1%
Open $0.00581069
Min. $0.00553222
Mass. $0.00581947
$38.05K 6.83M DUAL - 31-03-2026 14:15:15
4 gg 5 h 58 min. fa
4533
Blynex USD
Blynex USD
4533
USDB
$1.0007 0.1% 0.11% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $0.9992
Min. $0.9988
Mass. $1.0006
$313.22K 313.01K USDB - 31-03-2026 13:15:14
4 gg 6 h 58 min. fa
4375
WorldLand
WorldLand
4375
WL
$0.011018 4.95% -6.72% -92.06%
30g -92.06%
60g -92.06%
90g -92.06%
Open $0.012047
Min. $0.010498
Mass. $0.012506
$3.71M 336.42M WL - 31-03-2026 10:15:14
4 gg 9 h 58 min. fa
3982 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
5 gg 58 min. 31 sec. fa
2497 $0.004627 19.41% 17.63% -88.26%
30g -88.26%
60g -88.26%
90g -88.26%
Open $0.00404033
Min. $0.00372219
Mass. $0.00462745
$1.62M 349.09M R2 $481.25K 30-03-2026 10:15:15
5 gg 9 h 58 min. fa
20735
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20735
LAUGHINGOUTL1
- -2.87% -34.57% -83.93%
30g -83.93%
60g -83.93%
90g -83.93%
Open -
Min. -
Mass. -
$2.73K - - 30-03-2026 10:15:15
5 gg 9 h 58 min. fa
883
Based
Based
883
BASED
$0.068782 -0.2% -3.41% -37.57%
30g -37.57%
60g -37.57%
90g -37.57%
Open $0.081809
Min. $0.066722
Mass. $0.081809
$58.69M 853.25M BASED $16.16M 30-03-2026 08:15:15
5 gg 11 h 58 min. fa
4654
BTCR
BTCR
4654
BTCR
$67,358.46 0.06% 0.51% 0.33%
30g -2.88%
60g -2.88%
90g -2.88%
Open $66,983.11
Min. $66,765.16
Mass. $67,422.25
$148.75K 2.00 BTCR - 30-03-2026 05:15:17
5 gg 14 h 58 min. fa
4324 $235.93 - 0.07% 4.51%
30g 3.13%
60g 3.13%
90g 3.13%
Open $234.88
Min. $234.42
Mass. $236.68
$663.60K 2.81K WMon $163.00 27-03-2026 18:15:14
1 set. 1 g 1 h fa
4327 $9.31 - - -5.2%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.314
Min. $9.314
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 1 g 2 h fa
4171 $64.29 - - 6.02%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.27
Min. $64.27
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 1 g 4 h fa
4300 $87.68 - - -
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 1 g 5 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.