Cap Mercato $2.59T
-1%
Volume 24o $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
Monete
34.340
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4424 |
USDGO
4424
USDGO
|
$0.9998 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$939.55K 939.73K USDGO | - |
13-03-2026 22:15:14 13 h 14 min. 40 sec. fa |
|
|
| 4498 |
USDsui
4498
USDsui
|
$1.0007 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$445.78K 445.45K USDsui | - |
13-03-2026 22:15:14 13 h 14 min. 40 sec. fa |
|
|
| 1059 |
Unitas
1059
UNITAS1
|
$0.069879 | -0.28% | 15.81% | -9.43% |
30g -9.43%
60g -9.43%
90g -9.43%
|
Open $0.072926
Min. $0.059932
Mass. $0.077199
|
$80.09M 1.15B UNITAS1 | $10.20M |
13-03-2026 10:15:18 1 g 1 h 14 min. fa |
|
|
| 13801 |
Distorted Face
13801
DISTORTED
|
- | 1.51% | -66.92% | -57.95% |
30g -57.95%
60g -57.95%
90g -57.95%
|
Open -
Min. -
Mass. -
|
$42.59K - | - |
13-03-2026 08:15:24 1 g 3 h 14 min. fa |
|
|
| 4771 |
ForU AI
4771
FORU
|
$0.019184 | -0.11% | -5.85% | -50.8% |
30g -50.8%
60g -50.8%
90g -50.8%
|
Open $0.018553
Min. $0.018553
Mass. $0.021669
|
$95.82K 4.99M FORU | - |
12-03-2026 12:15:15 1 g 23 h 14 min. fa |
|
|
| 4768 |
Altura
4768
AVLT
|
$1.0447 | - | 0.01% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.932989
Min. $0.932989
Mass. $1.0458
|
$100.00K 95.72K AVLT | - |
11-03-2026 19:15:16 2 gg 16 h 14 min. fa |
|
|
| 3394 |
ARSe Digital
3394
ARSE
|
$0.000686 | - | -0.23% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00068551
Min. $0.00066911
Mass. $0.00068796
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 21 h 14 min. fa |
|
|
| 4318 |
GoldFinger
4318
GF
|
$0.004674 | -0.55% | 23.41% | 63.43% |
30g 363.68%
60g 363.68%
90g 363.68%
|
Open $0.00391542
Min. $0.00336854
Mass. $0.00596242
|
$40.69M 8.70B GF | - |
11-03-2026 11:15:15 3 gg 14 min. 39 sec. fa |
|
|
| 7992 |
ASML Holding NV (Derivatives)
7992
ASML
|
$1,343.12 | - | -1.19% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $1,335.41
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 3 gg 2 h 4 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | -0.84% | -1.47% | -48.05% |
30g -48.05%
60g -48.05%
90g -48.05%
|
Open -
Min. -
Mass. -
|
$265.00 - | - |
11-03-2026 09:15:15 3 gg 2 h 14 min. fa |
|
|
| 5622 |
The Whale killer
5622
ORCA
|
$0.000017 | - | -17.9% | -75.41% |
30g -75.41%
60g -75.41%
90g -75.41%
|
Open $0.00002024
Min. $0.00001515
Mass. $0.00002043
|
- - | - |
11-03-2026 08:15:16 3 gg 3 h 14 min. fa |
|
|
| 1871 |
Nebula3 GameFi
1871
SN3
|
$0.005172 | 6.44% | 8.14% | -81.53% |
30g -81.53%
60g -81.53%
90g -81.53%
|
Open $0.00523061
Min. $0.00421842
Mass. $0.00585382
|
$3.61M 698.56M SN3 | $1.89M |
11-03-2026 08:15:16 3 gg 3 h 14 min. fa |
|
|
| 17876 |
Hanmi Semiconductor Co Ltd (Derivatives)
17876
042700
|
$304,757.45 | -0.01% | - | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $304,703.98
Min. $304,695.73
Mass. $304,788.75
|
- - | - |
11-03-2026 06:25:12 3 gg 5 h 4 min. fa |
|
|
| 29668 | $465.97 | -0.01% | -0.27% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $465.71
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 3 gg 5 h 4 min. fa |
|
||
| 9667 | $20.61 | - | -0.55% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.72
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 6 h 4 min. fa |
|
||
| 4567 |
Botchain
4567
KPK
|
$1.0887 | - | -0.01% | -0.2% |
30g 1.65%
60g -0.63%
90g -0.27%
|
Open $1.0877
Min. $1.0877
Mass. $1.0895
|
$288.67K 265.15K KPK | - |
10-03-2026 16:15:17 3 gg 19 h 14 min. fa |
|
|
| 881 |
龙虾 (Lobster)
881
龙虾
|
$0.016185 | 0.58% | -21.14% | 738.09% |
30g 29024.09%
60g 29024.09%
90g 29024.09%
|
Open $0.01986
Min. $0.015977
Mass. $0.021011
|
$25.92M 1.60B 龙虾 | $16.18M |
10-03-2026 11:15:14 4 gg 14 min. 40 sec. fa |
|
|
| 17132 |
Global X Uranium ETF (Derivatives)
17132
URA
|
$50.45 | -0.01% | -1.98% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $50.99
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 4 gg 1 h 4 min. fa |
|
|
| 5825 |
Paradex
5825
DIME
|
$0.042486 | -0.04% | 3.44% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.04132
Min. $0.038451
Mass. $0.043402
|
$719.00 16.94K DIME | - |
10-03-2026 02:15:16 4 gg 9 h 14 min. fa |
|
|
| 3261 |
Fluminense FC Fan Token
3261
FLU
|
$0.027252 | -1.82% | 7.53% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.025747
Min. $0.025341
Mass. $0.028739
|
$1.56K 57.34K FLU | $95.29K |
09-03-2026 17:15:15 4 gg 18 h 14 min. fa |
|
|
| 4335 |
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
|
$70,592.61 | 0.06% | -2.42% | 3.55% |
30g 3.55%
60g -20.12%
90g -20.12%
|
Open $71,519.02
Min. $70,546.59
Mass. $73,524.47
|
$11.89M 168.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 22 h 4 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$0.9997 | 0.01% | -0.13% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0014
Min. $0.9985
Mass. $1.0021
|
$13.02M 13.02M USDT | - |
09-03-2026 13:25:12 4 gg 22 h 4 min. fa |
|
|
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,070.58 | 0.25% | -2.4% | 3.6% |
30g 3.6%
60g -29.92%
90g -29.92%
|
Open $2,099.89
Min. $2,065.41
Mass. $2,193.66
|
$4.62M 2.23K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 22 h 4 min. fa |
|
|
| 4783 |
YELLOW
4783
YELLOW
|
$0.020302 | -0.5% | 2% | 103.01% |
30g 103.01%
60g 103.01%
90g 103.01%
|
Open $0.021099
Min. $0.019302
Mass. $0.025799
|
$91.65K 4.51M YELLOW | - |
09-03-2026 09:15:15 5 gg 2 h 14 min. fa |
|
|
| 4744 |
Z Gen Coin
4744
ZGC
|
$0.255537 | -0.02% | -1% | -1.06% |
30g -89.45%
60g -89.45%
90g -89.45%
|
Open $0.257099
Min. $0.255536
Mass. $0.258703
|
$113.68K 444.89K ZGC | - |
08-03-2026 15:15:16 5 gg 20 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.