Cap Mercato $2.79T
0.1%
Volume 24o $264.80B
-8.53%
BTC % 55.73%
-0.3%
ETH % 10.02%
0.1%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4457 |
Resi (resilabs.ai)
4457
SN46
|
$1.65 | -1.46% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $1.6779
Min. $1.6532
Mass. $1.6779
|
$1.09M 659.63K SN46 | - |
24-04-2026 21:15:16 1 h 9 min. 16 sec. fa |
|
|
| 31677 |
TRUMPTOPIA
31677
TTPA
|
$0.002320 | - | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
- - | - |
24-04-2026 15:15:14 7 h 9 min. 18 sec. fa |
|
|
| 4400 |
Make Aliens Great Again
4400
MAKEALIENSGR1
|
$0.020052 | 5.46% | 7.34% | 7.34% |
30g 7.34%
60g 7.34%
90g 7.34%
|
Open $0.018688
Min. $0.017042
Mass. $0.020175
|
$7.60M 378.94M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 9 h 9 min. 15 sec. fa |
|
|
| 4392 |
Fluent
4392
BLEND
|
$0.110893 | 0.34% | -41.57% | -41.57% |
30g -41.57%
60g -41.57%
90g -41.57%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$25.44M 229.37M BLEND | - |
24-04-2026 13:15:17 9 h 9 min. 15 sec. fa |
|
|
| 4681 |
Bitget Wrapped BTC
4681
BGBTC
|
$77,640.79 | -0.01% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $78,285.70
Min. $77,434.21
Mass. $78,314.43
|
$158.95K 2.00 BGBTC | - |
24-04-2026 12:25:11 9 h 59 min. 21 sec. fa |
|
|
| 4651 |
flETH
4651
flETH
|
$2,320.87 | 0.05% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$192.65K 83.00 flETH | - |
24-04-2026 09:25:11 12 h 59 min. 21 sec. fa |
|
|
| 4464 |
Skibidi Toilet
4464
SKIBIDI
|
$0.000741 | 2.56% | 27.39% | 27.39% |
30g 27.39%
60g 27.39%
90g 27.39%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.13M 1.52B SKIBIDI | - |
24-04-2026 08:15:16 14 h 9 min. 16 sec. fa |
|
|
| 4427 |
STAYNEX
4427
STAY
|
$0.000214 | 0.7% | -2.87% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.98M 13.90B STAY | - |
24-04-2026 04:15:19 18 h 9 min. 13 sec. fa |
|
|
| 4752 |
BULL SPLIT
4752
BULLSPLIT1
|
$363.00 | -0.18% | -0.4% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $363.28
Min. $362.59
Mass. $366.54
|
$99.44K 273.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 8 h 9 min. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 10 h 9 min. fa |
|
|
| 5425 |
Ripio wARS
5425
wARS
|
$0.000677 | 0.14% | -1.37% | -2.31% |
30g -0.81%
60g -1.81%
90g 2.56%
|
Open $0.00068226
Min. $0.00067401
Mass. $0.00068702
|
$4.48K 6.62M wARS | - |
23-04-2026 10:25:11 1 g 11 h 59 min. fa |
|
|
| 8094 |
Avis Budget Group (Derivatives)
8094
CAR
|
$206.37 | - | -10.7% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $217.08
Min. $206.35
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 1 g 16 h 59 min. fa |
|
|
| 16063 |
FLORK (FLORKMOON)
16063
FLORK
|
- | 1.75% | 54.26% | 168.77% |
30g 168.77%
60g 168.77%
90g 168.77%
|
Open -
Min. -
Mass. -
|
$35.44K - | - |
23-04-2026 05:15:16 1 g 17 h 9 min. fa |
|
|
| 1553 |
Mystery (MysteryRiderEth)
1553
MYSTERY
|
$0.0000000070 | -3.88% | -18.77% | 92362.57% |
30g 92362.57%
60g 92362.57%
90g 92362.57%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$1.29M 184.41T MYSTERY | $3.26M |
23-04-2026 05:15:16 1 g 17 h 9 min. fa |
|
|
| 4550 |
Deployr
4550
DEPLOYR
|
$0.006600 | -3.36% | 6.45% | 130.07% |
30g 467.78%
60g 467.78%
90g 467.78%
|
Open $0.00631567
Min. $0.00487906
Mass. $0.00944926
|
$408.24K 61.85M DEPLOYR | - |
22-04-2026 23:15:16 1 g 23 h 9 min. fa |
|
|
| 11115 |
CellMates
11115
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 6 h 9 min. fa |
|
|
| 4678 |
Solvion
4678
SLVN
|
$5.53 | -0.18% | -3.23% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $5.701
Min. $5.525
Mass. $5.709
|
$160.94K 29.13K SLVN | - |
22-04-2026 12:15:15 2 gg 10 h 9 min. fa |
|
|
| 21371 |
Marv
21371
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 13 h 9 min. fa |
|
|
| 4567 |
ALTSEASON
4567
ALTSZN
|
$0.002745 | -3.29% | 2.93% | 1674.21% |
30g 7274.24%
60g 7274.24%
90g 7274.24%
|
Open $0.00281414
Min. $0.00230996
Mass. $0.00294524
|
$331.44K 120.76M ALTSZN | - |
22-04-2026 09:15:17 2 gg 13 h 9 min. fa |
|
|
| 981 |
Asteroid (Asteroid Fan OG)
981
ASTEROID
|
$0.012408 | -8.43% | 31.01% | 1361.27% |
30g 191666.11%
60g 191666.11%
90g 191666.11%
|
Open $0.00882022
Min. $0.00771409
Mass. $0.014885
|
$6.90M 555.82M ASTEROID | $12.41M |
21-04-2026 13:15:16 3 gg 9 h 9 min. fa |
|
|
| 4380 |
Royal Euro
4380
REUR
|
$1.1722 | -0.01% | 0.31% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $1.1695
Min. $1.1673
Mass. $1.1724
|
$59.79M 51.00M REUR | - |
21-04-2026 12:15:14 3 gg 10 h 9 min. fa |
|
|
| 4378 |
Royal Dollar
4378
RUSD
|
$1.0002 | 0.04% | - | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0010
Min. $0.9993
Mass. $1.0010
|
$78.82M 78.80M RUSD | - |
21-04-2026 11:15:16 3 gg 11 h 9 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.279855 | 0.24% | -14.29% | 46.18% |
30g 46.18%
60g 46.18%
90g 46.18%
|
Open $0.336214
Min. $0.273425
Mass. $0.347151
|
$271.15M 968.90M OPG | $53.17M |
21-04-2026 11:15:16 3 gg 11 h 9 min. fa |
|
|
| 17559 |
GrimHustleMeme
17559
GRIM
|
$0.0000000040 | -0.12% | -35.51% | -19.51% |
30g -19.51%
60g -19.51%
90g -19.51%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
$1.05K 262.61B GRIM | - |
21-04-2026 10:15:14 3 gg 12 h 9 min. fa |
|
|
| 20647 |
Little Earth Buddy
20647
EARTHY
|
- | 0.07% | -6.94% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
$8.60K - | - |
21-04-2026 08:15:14 3 gg 14 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.