Cap Mercato $2.87T
0.62%
Volume 24o $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Monete
34.607
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843 |
Walmart tokenized stock (xStock)
843
WMTX
|
$172.10 | - | 7.2% | 7.2% |
30g 7.2%
60g 7.2%
90g 7.2%
|
Open $163.81
Min. $149.23
Mass. $172.09
|
- - | $22.71M |
10-05-2026 10:15:11 4 h 5 min. 10 sec. fa |
|
|
| 14649 |
ELIEN MUSK
14649
ELIEN
|
- | -11.67% | -87.83% | -72.08% |
30g -72.08%
60g -72.08%
90g -72.08%
|
Open -
Min. -
Mass. -
|
$113.28K - | - |
09-05-2026 14:15:11 1 g 5 min. 10 sec. fa |
|
|
| 25519 |
Pinex
25519
PINX
|
$4.17 | - | -0.52% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 1 g 1 h 5 min. fa |
|
|
| 4796 |
D.Energy
4796
WATT
|
$0.187842 | -0.04% | -0.95% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.189484
Min. $0.187382
Mass. $0.19407
|
$66.38K 353.36K WATT | - |
09-05-2026 11:15:10 1 g 3 h 5 min. fa |
|
|
| 4458 |
IBS
4458
IBS
|
$39.31 | -0.01% | 0.5% | 11.46% |
30g 710.91%
60g 710.91%
90g 710.91%
|
Open $39.04
Min. $38.93
Mass. $39.31
|
$723.17K 18.40K IBS | - |
09-05-2026 02:15:10 1 g 12 h 5 min. fa |
|
|
| 4912 |
San Chan (sanchanproject.org)
4912
SAN
|
$0.002959 | 11.1% | 21.87% | 104.1% |
30g 105.23%
60g 119.5%
90g 139.5%
|
Open $0.00236826
Min. $0.00230225
Mass. $0.00295922
|
$45.42K 15.35M SAN | - |
09-05-2026 00:15:11 1 g 14 h 5 min. fa |
|
|
| 1277 |
ShareX
1277
SHARE
|
$0.434698 | 1.88% | -22.75% | -41.91% |
30g -41.91%
60g -41.91%
90g -41.91%
|
Open $0.551817
Min. $0.386354
Mass. $0.562779
|
$18.34M 42.18M SHARE | $7.82M |
08-05-2026 10:15:14 2 gg 4 h 5 min. fa |
|
|
| 4554 |
Diamond Hands on TON
4554
DIAMOND
|
$0.001366 | 11.07% | -29.8% | 613.96% |
30g 613.96%
60g 613.96%
90g 613.96%
|
Open $0.00207975
Min. $0.00126032
Mass. $0.0020821
|
$385.14K 281.93M DIAMOND | - |
08-05-2026 09:15:15 2 gg 5 h 5 min. fa |
|
|
| 4767 |
HantaVirus
4767
HANTA
|
$0.00000005 | -0.1% | -57.33% | 39.36% |
30g 39.36%
60g 39.36%
90g 39.36%
|
Open $0.000000102
Min. $0.000000045
Mass. $0.000000105
|
$70.75K 1.57T HANTA | - |
08-05-2026 09:15:15 2 gg 5 h 5 min. fa |
|
|
| 4573 |
Make TON Great Again
4573
MTONGA
|
$0.021347 | -7.4% | 11.12% | -14.66% |
30g -14.66%
60g -14.66%
90g -14.66%
|
Open $0.020314
Min. $0.019019
Mass. $0.023388
|
$270.54K 12.67M MTONGA | - |
08-05-2026 08:15:14 2 gg 6 h 5 min. fa |
|
|
| 13611 | $178.68 | 0.02% | 0.29% | 17.44% |
30g 17.44%
60g 17.44%
90g 17.44%
|
Open $178.48
Min. $177.97
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 8 h 55 min. fa |
|
||
| 4530 |
RIAL
4530
RIAL
|
$0.000759 | -7.36% | -3.9% | 239.83% |
30g 239.83%
60g 239.83%
90g 239.83%
|
Open $0.00076821
Min. $0.00075881
Mass. $0.00104138
|
$400.52K 527.83M RIAL | - |
08-05-2026 02:15:14 2 gg 12 h 5 min. fa |
|
|
| 22403 |
MiniMax Group (Derivatives)
22403
MINIMAX
|
$94.32 | - | -1.07% | -8.93% |
30g -8.93%
60g -8.93%
90g -8.93%
|
Open $94.81
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 23 h 55 min. fa |
|
|
| 30620 |
Tencent Holdings Ltd (Derivatives)
30620
TENCENT
|
$59.72 | 0.03% | -0.04% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $59.42
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 23 h 55 min. fa |
|
|
| 25958 |
Pop Mart International Group Limited (Derivatives)
25958
POPMART
|
$21.90 | 0.01% | 0.6% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 10 h 55 min. fa |
|
|
| 4701 |
GIGGLE CAT
4701
GICAT
|
$0.007462 | 14.34% | 55.32% | 112869.56% |
30g 112869.56%
60g 112869.56%
90g 112869.56%
|
Open $0.00399643
Min. $0.00399643
Mass. $0.00934033
|
$86.69K 11.62M GICAT | - |
07-05-2026 02:15:14 3 gg 12 h 5 min. fa |
|
|
| 26535 |
Qualcomm (Derivatives)
26535
QCOM
|
$221.55 | - | 0.28% | 8.58% |
30g 8.58%
60g 8.58%
90g 8.58%
|
Open $220.85
Min. $218.29
Mass. $222.17
|
- - | - |
06-05-2026 14:25:11 3 gg 23 h 55 min. fa |
|
|
| 4347 |
KAIO
4347
KAIO
|
$0.117658 | -3.57% | -3.39% | -38.73% |
30g -38.73%
60g -38.73%
90g -38.73%
|
Open $0.11989
Min. $0.112444
Mass. $0.124713
|
$20.47M 174.00M KAIO | - |
06-05-2026 14:15:15 4 gg 5 min. 6 sec. fa |
|
|
| 34535 |
Zoom (Derivatives)
34535
ZM
|
$110.03 | 0.58% | -0.16% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $109.85
Min. $109.35
Mass. $110.21
|
- - | - |
05-05-2026 22:25:10 4 gg 15 h 55 min. fa |
|
|
| 14449 |
eBay (Derivatives)
14449
EBAY
|
$108.02 | 0.03% | -0.03% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $108.43
Min. $107.99
Mass. $108.54
|
- - | - |
05-05-2026 16:25:12 4 gg 21 h 55 min. fa |
|
|
| 7747 |
Asteroid Floki
7747
ASTEROIDFLOKI
|
- | 1.13% | -47.64% | -50.52% |
30g -50.52%
60g -50.52%
90g -50.52%
|
Open -
Min. -
Mass. -
|
$10.66K - | - |
05-05-2026 16:15:13 4 gg 22 h 5 min. fa |
|
|
| 4450 |
Wrapped Bitcoin (Canton)
4450
CBTC
|
$81,065.16 | 0.01% | 0.11% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $80,101.15
Min. $80,101.15
Mass. $81,138.43
|
$773.68K 9.00 CBTC | - |
05-05-2026 13:25:11 5 gg 55 min. 10 sec. fa |
|
|
| 19055 |
Ishares Msci Brazil ETF (Derivatives)
19055
EWZ
|
$39.40 | -0.05% | 0.2% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $39.34
Min. $39.27
Mass. $39.41
|
- - | - |
05-05-2026 11:25:13 5 gg 2 h 55 min. fa |
|
|
| 21372 |
Marvell Technology (Derivatives)
21372
MRVL
|
$171.05 | 0.1% | 0.16% | 3.23% |
30g 3.23%
60g 3.23%
90g 3.23%
|
Open $170.73
Min. $170.40
Mass. $171.04
|
- - | - |
05-05-2026 11:25:13 5 gg 2 h 55 min. fa |
|
|
| 9580 |
Blackstone (Derivatives)
9580
BX
|
$122.84 | 0.02% | 0.51% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $123.18
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 5 gg 2 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.