Cap Mercato $2.58T
0.02%
Volume 24o $217.62B
22.89%
BTC % 52.83%
-2.19%
ETH % 9.13%
-6.57%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5540 |
Routine Coin
5540
ROU
|
$0.001099 | -1.81% | 0.38% | 5.88% |
30g 5.88%
60g 5.88%
90g 5.88%
|
Open $0.00107027
Min. $0.00106611
Mass. $0.00112533
|
$6.70K 6.10M ROU | - |
13-02-2026 16:25:12 2 gg 10 h 46 min. fa |
|
|
| 4639 |
ivault
4639
IVT
|
$0.018632 | 0.08% | -4.86% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.019587
Min. $0.018615
Mass. $0.01961
|
$218.37K 11.72M IVT | - |
13-02-2026 16:15:15 2 gg 10 h 56 min. fa |
|
|
| 2888 |
Wojak (wojaketh)
2888
WOJAKOLD1
|
$0.00000319 | 4511.82% | -39.81% | -80.74% |
30g -97.81%
60g -97.37%
90g -97.71%
|
Open $0.000005999
Min. $0.000000069
Mass. $0.000005999
|
$5.98M 1.88T WOJAKOLD1 | $221.36K |
13-02-2026 10:15:14 2 gg 16 h 56 min. fa |
|
|
| 889 |
wojak (wojakcto.com)
889
WOJAK
|
$0.00000005 | -1.16% | 0.28% | -0.66% |
30g 418011.57%
60g 418011.57%
90g 418011.57%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.48M 134.95T WOJAK | $15.74M |
13-02-2026 10:15:14 2 gg 16 h 56 min. fa |
|
|
| 5687 |
Monstro DeFi
5687
MONSTRO
|
$0.027753 | 0.33% | -2.77% | -25.93% |
30g -95.89%
60g -95.89%
90g -95.89%
|
Open $0.028364
Min. $0.02766
Mass. $0.028956
|
$2.63K 94.86K MONSTRO | - |
13-02-2026 07:15:16 2 gg 19 h 56 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$68,503.68 | -0.23% | -0.99% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $69,944.23
Min. $68,100.91
Mass. $71,089.99
|
$253.78K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 2 gg 22 h 46 min. fa |
|
|
| 5971 |
Neutrl (sNUSD)
5971
sNUSD
|
$1.0016 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0218
Min. $1.0016
Mass. $1.0218
|
$245.00 245.00 sNUSD | - |
12-02-2026 07:25:11 3 gg 19 h 47 min. fa |
|
|
| 28522 |
SK hynix Inc (Derivatives)
28522
000660
|
$887,324.06 | -0.01% | 0.2% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $885,581.33
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 20 h 46 min. fa |
|
|
| 19903 |
Korea Composite Stock Price Index (Derivatives)
19903
KOSPI
|
$5,518.81 | -0.01% | 0.08% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $5,514.82
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 20 h 46 min. fa |
|
|
| 18488 |
Hyundai Motor Co (Derivatives)
18488
005380
|
$499,325.99 | -0.01% | -0.01% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $499,431.42
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 3 gg 20 h 46 min. fa |
|
|
| 27521 |
Samsung Electronics Co Ltd (Derivatives)
27521
005930
|
$181,607.99 | -0.01% | 0.1% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $181,497.60
Min. $181,420.94
Mass. $181,696.00
|
- - | - |
12-02-2026 06:25:12 3 gg 20 h 46 min. fa |
|
|
| 4830 |
AMARA
4830
AMARA
|
$0.001115 | 1.28% | 3.89% | 33870.8% |
30g 33870.8%
60g 33870.8%
90g 33870.8%
|
Open $0.00106616
Min. $0.00101975
Mass. $0.00125503
|
$97.55K 87.45M AMARA | - |
12-02-2026 03:15:16 3 gg 23 h 56 min. fa |
|
|
| 416 |
Aztec
416
AZTEC
|
$0.021993 | 0.11% | -3.19% | 26.83% |
30g 26.83%
60g 26.83%
90g 26.83%
|
Open $0.023492
Min. $0.021766
Mass. $0.025275
|
$29.38M 1.34B AZTEC | $63.33M |
11-02-2026 15:15:15 4 gg 11 h 56 min. fa |
|
|
| 4671 |
Minecraft Grandma Fund
4671
GRANDMA
|
$0.000935 | -1.62% | -3.02% | -10.16% |
30g -47.88%
60g 1537.56%
90g 1537.56%
|
Open $0.0009781
Min. $0.00085759
Mass. $0.00103899
|
$190.17K 203.39M GRANDMA | - |
11-02-2026 08:15:17 4 gg 18 h 56 min. fa |
|
|
| 2323 |
X-PASS
2323
XPASS
|
$0.009680 | 0.45% | -5.64% | -52.12% |
30g -52.74%
60g -70.06%
90g -86.24%
|
Open $0.010273
Min. $0.00953833
Mass. $0.010337
|
$445.48K 46.02M XPASS | $720.21K |
11-02-2026 08:15:17 4 gg 18 h 56 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | 1.46% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015488
Min. $0.00015488
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 22 h 56 min. fa |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.014758 | 0.09% | -1.7% | 7.72% |
30g 7.72%
60g 7.72%
90g -83.87%
|
Open $0.015047
Min. $0.014727
Mass. $0.015182
|
$72.99K 4.95M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 6 h 56 min. fa |
|
|
| 1437 |
Superform
1437
SUPERFORM1
|
$0.031767 | -1.17% | -6.89% | -65.78% |
30g -65.78%
60g -65.78%
90g -65.78%
|
Open $0.034269
Min. $0.031007
Mass. $0.03436
|
$23.27M 732.52M SUPERFORM1 | $4.42M |
10-02-2026 17:15:17 5 gg 9 h 56 min. fa |
|
|
| 4394 |
Future Warriors X
4394
FWX
|
$0.001297 | -0.37% | -2.79% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $0.00133822
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 11 h 47 min. fa |
|
|
| 4420 |
JGGL
4420
JGGL
|
$2.20 | 0.25% | 3.5% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $2.1686
Min. $2.1295
Mass. $2.2042
|
$1.10M 498.21K JGGL | - |
10-02-2026 13:15:14 5 gg 13 h 56 min. fa |
|
|
| 5169 |
qONE
5169
QONE
|
$0.017947 | -0.01% | -1.47% | 27.47% |
30g 27.47%
60g 27.47%
90g 27.47%
|
Open $0.01827
Min. $0.017944
Mass. $0.018938
|
$28.49K 1.59M QONE | - |
10-02-2026 09:15:15 5 gg 17 h 56 min. fa |
|
|
| 673 |
Espresso
673
ESP
|
$0.054188 | -0.82% | -8.81% | -31.58% |
30g -31.58%
60g -31.58%
90g -31.58%
|
Open $0.060771
Min. $0.052195
Mass. $0.060771
|
$46.65M 860.80M ESP | $28.21M |
10-02-2026 09:15:15 5 gg 17 h 56 min. fa |
|
|
| 30141 | $366.37 | - | - | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.47
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 6 gg 46 min. 57 sec. fa |
|
||
| 9316 |
Biotechnology Index (Derivatives)
9316
BIOTECH
|
$122.79 | -0.02% | -0.56% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $122.52
Min. $122.37
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 6 gg 46 min. 57 sec. fa |
|
|
| 23828 |
Nuclear Energy (Derivatives)
23828
NUCLEAR
|
$141.82 | 0.12% | 1.05% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $140.95
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 6 gg 46 min. 57 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.