Cap Mercato $2.65T
0.51%
Volume 24o $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19118 |
iShares Silver Trust (Derivatives)
19118
SLV
|
$68.50 | -0.26% | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 7 h 11 min. 19 sec. fa |
|
|
| 4356 |
OneFootball Credits
4356
OFC
|
$0.047883 | -2.22% | -69.14% | -69.14% |
30g -69.14%
60g -69.14%
90g -69.14%
|
Open $0.073662
Min. $0.04603
Mass. $0.073662
|
$18.58M 388.11M OFC | - |
09-04-2026 10:15:16 10 h 21 min. 16 sec. fa |
|
|
| 4693 |
Cortik AI
4693
CTK
|
$0.175969 | 0.92% | 4.97% | 4.97% |
30g 4.97%
60g 4.97%
90g 4.97%
|
Open $0.169159
Min. $0.16819
Mass. $0.175968
|
$144.32K 820.12K CTK | - |
09-04-2026 07:15:16 13 h 21 min. 16 sec. fa |
|
|
| 20034 |
KOSPI 200 Index (Derivatives)
20034
KS200
|
$880.95 | -0.22% | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 14 h 11 min. 17 sec. fa |
|
|
| 23760 |
Nikkei 225 (Derivatives)
23760
NI225
|
$56,498.53 | -0.04% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,525.05
|
- - | - |
09-04-2026 05:25:13 15 h 11 min. 19 sec. fa |
|
|
| 4719 |
BurnDog
4719
BDOG
|
$0.000615 | 0.35% | -13.78% | -16.83% |
30g -16.83%
60g -16.83%
90g -16.83%
|
Open $0.00073645
Min. $0.00060441
Mass. $0.00103682
|
$122.09K 198.61M BDOG | - |
08-04-2026 16:15:16 1 g 4 h 21 min. fa |
|
|
| 4708 |
Upscreener
4708
UPS
|
$0.089553 | 1.12% | 73.8% | 6282.05% |
30g 6282.05%
60g 6282.05%
90g 6282.05%
|
Open $0.046504
Min. $0.046504
Mass. $0.106672
|
$129.82K 1.45M UPS | - |
08-04-2026 15:15:16 1 g 5 h 21 min. fa |
|
|
| 5155 |
AEDT- Tethered AED
5155
AEDT
|
$0.272156 | -0.19% | 0.19% | -0.41% |
30g 259.45%
60g -9.34%
90g -9.34%
|
Open $0.272145
Min. $0.270932
Mass. $0.272469
|
$17.15K 63.02K AEDT | - |
08-04-2026 12:15:17 1 g 8 h 21 min. fa |
|
|
| 4452 |
Solitaire Blossom
4452
SOLIB
|
$0.002527 | -0.06% | 0.72% | -8.32% |
30g -8.32%
60g -8.32%
90g -8.32%
|
Open $0.00251621
Min. $0.0024777
Mass. $0.00252897
|
$922.79K 365.14M SOLIB | - |
08-04-2026 10:15:15 1 g 10 h 21 min. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.020088 | -0.46% | 4.46% | 17.23% |
30g 301.69%
60g 656.33%
90g 323.74%
|
Open $0.019036
Min. $0.018601
Mass. $0.020395
|
$3.51M 174.81M PUMPCADE | - |
08-04-2026 05:15:17 1 g 15 h 21 min. fa |
|
|
| 4448 |
Order-Defined Integrity Credit
4448
ODIC
|
$0.000088 | 0.52% | -5.95% | 23.38% |
30g 428.7%
60g 2092.52%
90g 2092.52%
|
Open $0.0000941
Min. $0.00008652
Mass. $0.0000941
|
$971.97K 11.04B ODIC | - |
07-04-2026 21:15:17 1 g 23 h 21 min. fa |
|
|
| 4432 |
Brent Crude
4432
BRENT
|
$0.005130 | -0.26% | -30.04% | 1525.81% |
30g 14143.68%
60g 14143.68%
90g 14143.68%
|
Open $0.00478524
Min. $0.00478524
Mass. $0.00733251
|
$1.17M 227.68M BRENT | - |
07-04-2026 14:15:15 2 gg 6 h 21 min. fa |
|
|
| 19026 |
Invesco QQQ Trust Series 1 (Derivatives)
19026
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 5 h 11 min. fa |
|
|
| 19120 | $67.22 | - | -0.59% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $68.45
Min. $66.72
Mass. $68.45
|
- - | - |
06-04-2026 15:25:12 3 gg 5 h 11 min. fa |
|
||
| 4338 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 6 h 21 min. fa |
|
||
| 4331 | $222.14 | -0.44% | 4.58% | 3.29% |
30g 3.29%
60g 3.29%
90g 3.29%
|
Open $212.39
Min. $212.39
Mass. $223.54
|
$59.00 0 GLTRon | $183.00 |
06-04-2026 14:15:16 3 gg 6 h 21 min. fa |
|
||
| 4334 |
iShares MSCI Chile Tokenized ETF (Ondo)
4334
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 9 h 21 min. fa |
|
|
| 4874 |
SOFTWARE.AI
4874
SOFTWARE.AI
|
$0.284139 | 0.55% | -1.17% | -0.29% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $0.288665
Min. $0.282579
Mass. $0.296708
|
$57.90K 203.78K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 13 h 21 min. fa |
|
|
| 10565 |
BULL (bullcoin.store)
10565
BULLCOINSTOR1
|
- | -2.07% | 12.13% | 85.48% |
30g 85.48%
60g 85.48%
90g 85.48%
|
Open -
Min. -
Mass. -
|
$17.03K - | - |
06-04-2026 05:15:17 3 gg 15 h 21 min. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.20 | 0.01% | -0.6% | -0.84% |
30g 34.81%
60g 300.74%
90g 1395.27%
|
Open $60.61
Min. $60.19
Mass. $61.07
|
$1.84M 30.59K PRO | - |
06-04-2026 05:15:17 3 gg 15 h 21 min. fa |
|
|
| 5420 |
OddHanc
5420
HANC
|
$0.00000007 | -2.23% | 28.98% | 113.73% |
30g 113.73%
60g 113.73%
90g 113.73%
|
Open $0.000000067
Min. $0.000000048
Mass. $0.000000069
|
$6.15K 91.85B HANC | - |
05-04-2026 06:15:17 4 gg 14 h 21 min. fa |
|
|
| 4639 |
Maxxing
4639
MAXXING
|
$0.001920 | 0.08% | 10.85% | 4.04% |
30g 32.23%
60g 1169.25%
90g 1052.78%
|
Open $0.00173386
Min. $0.00159932
Mass. $0.00191959
|
$190.99K 99.50M MAXXING | - |
04-04-2026 15:15:14 5 gg 5 h 21 min. fa |
|
|
| 5557 |
OFFICIAL ARTEMIS
5557
ARTEMIS
|
$0.000016 | -0.4% | 11.65% | -68.36% |
30g -68.36%
60g -68.36%
90g -68.36%
|
Open $0.00001465
Min. $0.00001456
Mass. $0.00001962
|
$2.30K 140.85M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 7 h 21 min. fa |
|
|
| 27298 |
ROCKET
27298
ROCKETCIONSP1
|
- | - | -0.47% | -90.71% |
30g -90.71%
60g -90.71%
90g -90.71%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 6 gg 8 h 21 min. fa |
|
|
| 4786 |
WYDE: End Hunger
4786
EAT
|
$0.000901 | -1.76% | -2.78% | 60.65% |
30g 609.91%
60g 680.48%
90g 1038.67%
|
Open $0.00092403
Min. $0.00088132
Mass. $0.0009302
|
$88.26K 97.92M EAT | - |
03-04-2026 08:15:15 6 gg 12 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.