Cap Mercato $3.23T
2.15%
Volume 24o $172.68B
23.2%
BTC % 54.94%
-0.45%
ETH % 11.13%
-0.09%
Monete
33.866
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30121 |
Tevi coin
30121
TEVI
|
$0.000304 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 9 h 37 min. 22 sec. fa |
|
|
| 4258 |
Tuna
4258
TUNA
|
$0.001204 | 1.53% | 6.29% | 2252.1% |
30g 2252.1%
60g 2252.1%
90g 2252.1%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.22M 1.02B TUNA | - |
25-12-2025 16:15:16 21 h 47 min. 18 sec. fa |
|
|
| 4287 |
Atlas (AtlasOfUSA)
4287
ATLASOFUSA1
|
$0.0000000010 | -12.49% | 134.2% | 59802.57% |
30g 59802.57%
60g 59802.57%
90g 59802.57%
|
Open -
Min. -
Mass. $0.000000002
|
$884.79K 884.79T ATLASOFUSA1 | - |
25-12-2025 16:15:16 21 h 47 min. 18 sec. fa |
|
|
| 4276 |
Vitalum
4276
VAM
|
$0.148586 | 0.33% | 4.71% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $0.141855
Min. $0.141122
Mass. $0.148586
|
$1.03M 6.94M VAM | - |
25-12-2025 15:15:19 22 h 47 min. 15 sec. fa |
|
|
| 4195 |
TronBank
4195
TBK
|
$1.72 | -0.2% | -1.42% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.73M 2.74M TBK | - |
25-12-2025 12:15:17 1 g 1 h 47 min. fa |
|
|
| 17566 |
GYAT Coin
17566
GYAT
|
$0.000833 | - | 0.31% | -8.01% |
30g -31.37%
60g -52.85%
90g -69.88%
|
Open $0.00084332
Min. $0.00080765
Mass. $0.00084458
|
- - | - |
25-12-2025 09:15:15 1 g 4 h 47 min. fa |
|
|
| 4831 |
Hachiko Inu
4831
HACHIKŌ
|
$0.000277 | -8.18% | 22.36% | -7.81% |
30g 250.9%
60g 250.9%
90g 250.9%
|
Open $0.00026297
Min. $0.0002198
Mass. $0.00032551
|
$66.03K 238.19M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 5 h 47 min. fa |
|
|
| 4417 |
Bearly Legal
4417
BEARLYLEGAL1
|
$0.011509 | -3.73% | 17.49% | 33.25% |
30g 58230.29%
60g 58230.29%
90g 58230.29%
|
Open $0.00912042
Min. $0.00826799
Mass. $0.014084
|
$376.05K 32.67M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 5 h 47 min. fa |
|
|
| 4899 |
SHISA
4899
SHISA
|
$0.000240 | -1.69% | 11.05% | 219.93% |
30g 219.93%
60g 219.93%
90g 219.93%
|
Open $0.0002428
Min. $0.00021307
Mass. $0.0002709
|
$55.17K 229.99M SHISA | - |
24-12-2025 16:15:15 1 g 21 h 47 min. fa |
|
|
| 1957 |
You’ll own nothing & be happy
1957
NOTHING
|
$0.001767 | -3.59% | 2.08% | 0.35% |
30g -58.69%
60g 2710.72%
90g 2710.72%
|
Open $0.00164499
Min. $0.00160276
Mass. $0.00184291
|
$447.12K 252.98M NOTHING | $1.77M |
24-12-2025 10:15:17 2 gg 3 h 47 min. fa |
|
|
| 5457 |
Aussie Dollar Token
5457
AUDX
|
$0.670047 | 0.02% | -0.64% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.677389
Min. $0.669778
Mass. $0.677389
|
$10.44K 15.58K AUDX | - |
24-12-2025 08:25:13 2 gg 5 h 37 min. fa |
|
|
| 5894 |
PressX
5894
PRX
|
$0.354001 | - | -4.26% | -4.25% |
30g -4.25%
60g -4.25%
90g -4.25%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 5 h 47 min. fa |
|
|
| 2286 |
KGST
2286
KGST
|
$0.011393 | -1.46% | -0.18% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.011391
Min. $0.01139
Mass. $0.011582
|
$1.88M 164.75M KGST | $997.52K |
24-12-2025 08:15:16 2 gg 5 h 47 min. fa |
|
|
| 20268 |
Lighter
20268
LIT
|
$3.35 | 0.18% | -3.18% | -6.96% |
30g -6.96%
60g -6.96%
90g -6.96%
|
Open $3.4923
Min. $3.2780
Mass. $3.4968
|
- - | - |
23-12-2025 18:25:13 2 gg 19 h 37 min. fa |
|
|
| 4375 |
Kodiak Finance
4375
KDK
|
$0.375049 | -0.03% | 2.79% | -10.64% |
30g -10.64%
60g -10.64%
90g -10.64%
|
Open $0.363161
Min. $0.361866
Mass. $0.380863
|
$461.19K 1.23M KDK | - |
23-12-2025 14:15:15 2 gg 23 h 47 min. fa |
|
|
| 4216 |
MetaHint
4216
MTHT
|
$1.51 | -0.55% | -0.04% | 40.42% |
30g 40.42%
60g 40.42%
90g 40.42%
|
Open $1.5075
Min. $1.4651
Mass. $1.5262
|
$3.02M 2.00M MTHT | - |
23-12-2025 11:15:13 3 gg 2 h 47 min. fa |
|
|
| 4685 |
ForTon
4685
FRT
|
$123.21 | -1.05% | -3.27% | 8.83% |
30g 8060.96%
60g 8060.96%
90g 8060.96%
|
Open $126.07
Min. $123.21
Mass. $130.46
|
$114.53K 929.00 FRT | - |
23-12-2025 09:15:16 3 gg 4 h 47 min. fa |
|
|
| 4260 |
Palm USD
4260
PUSD
|
$0.9995 | - | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9986
Mass. $0.9995
|
$1.17M 1.17M PUSD | - |
23-12-2025 09:15:16 3 gg 4 h 47 min. fa |
|
|
| 31643 |
USDKG
31643
USDKG
|
$0.9992 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.999
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 3 gg 4 h 47 min. fa |
|
|
| 2199 |
TradeTide
2199
TTD
|
$0.008304 | -1.72% | -18.09% | -88.08% |
30g -88.08%
60g -88.08%
90g -88.08%
|
Open $0.00882341
Min. $0.00817624
Mass. $0.010194
|
$25.97M 3.13B TTD | $1.14M |
20-12-2025 08:15:16 6 gg 5 h 47 min. fa |
|
|
| 2720 |
Unlimited Wealth Utility
2720
UWU
|
$0.000428 | -0.26% | -26.84% | 98.52% |
30g 612.27%
60g 612.27%
90g 612.27%
|
Open $0.00057837
Min. $0.00040982
Mass. $0.00067161
|
$281.95K 658.59M UWU | $428.10K |
20-12-2025 04:15:18 6 gg 9 h 47 min. fa |
|
|
| 4198 |
Helios Blockchain
4198
HLS
|
$0.006839 | -12.96% | -48.98% | -68.11% |
30g -68.11%
60g -68.11%
90g -68.11%
|
Open $0.013458
Min. $0.00683868
Mass. $0.013475
|
$4.01M 585.67M HLS | - |
19-12-2025 15:15:17 6 gg 22 h 47 min. fa |
|
|
| 654 |
zkPass
654
ZKP
|
$0.162395 | -3.89% | 26.1% | 57.05% |
30g -31.96%
60g -31.96%
90g -31.96%
|
Open $0.135887
Min. $0.119971
Mass. $0.19735
|
$338.69M 2.09B ZKP | $32.75M |
19-12-2025 11:15:15 1 set. 2 h 47 min. fa |
|
|
| 4760 |
Winjackpot Coin
4760
JPC
|
$0.049774 | -0.39% | -0.59% | 1.43% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.050067
Min. $0.049774
Mass. $0.05016
|
$82.66K 1.66M JPC | - |
19-12-2025 11:15:15 1 set. 2 h 47 min. fa |
|
|
| 506 |
RateX
506
RTX
|
$3.13 | 4.29% | -4.96% | 144.36% |
30g 84.8%
60g 84.8%
90g 84.8%
|
Open $3.4137
Min. $2.7297
Mass. $3.4601
|
$302.53M 96.72M RTX | $52.11M |
19-12-2025 09:15:16 1 set. 4 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.