Cap Mercato $2.87T
0.34%
Volume 24o $320.91B
13.73%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monete
34.591
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26548 |
Qualcomm (Derivatives)
26548
QCOM
|
$193.13 | -0.46% | -5.34% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $190.20
Min. $190.20
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 7 h 56 min. 6 sec. fa |
|
|
| 4394 |
KAIO
4394
KAIO
|
$0.187674 | 2.08% | -2.27% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$7.74M 41.24M KAIO | - |
06-05-2026 14:15:15 8 h 6 min. 2 sec. fa |
|
|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$105.38 | 0.01% | -4.52% | -4.52% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $109.43
Min. $105.07
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 23 h 56 min. 7 sec. fa |
|
|
| 14506 |
eBay (Derivatives)
14506
EBAY
|
$110.72 | 1.54% | 5.05% | 5.7% |
30g 5.7%
60g 5.7%
90g 5.7%
|
Open $105.51
Min. $105.38
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 5 h 56 min. fa |
|
|
| 7816 |
Asteroid Floki
7816
ASTEROIDFLOKI
|
- | -7.83% | 53.18% | 210.98% |
30g 210.98%
60g 210.98%
90g 210.98%
|
Open -
Min. -
Mass. -
|
$52.81K - | - |
05-05-2026 16:15:13 1 g 6 h 6 min. fa |
|
|
| 4500 |
Wrapped Bitcoin (Canton)
4500
CBTC
|
$81,363.00 | -0.33% | -0.22% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $81,399.07
Min. $80,932.05
Mass. $82,724.00
|
$591.39K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 8 h 56 min. fa |
|
|
| 19099 |
Ishares Msci Brazil ETF (Derivatives)
19099
EWZ
|
$39.89 | -0.14% | -0.17% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $39.80
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 10 h 56 min. fa |
|
|
| 9643 |
Blackstone (Derivatives)
9643
BX
|
$125.19 | 0.58% | 1.83% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $123.34
Min. $122.94
Mass. $125.19
|
- - | - |
05-05-2026 11:25:13 1 g 10 h 56 min. fa |
|
|
| 27345 |
Rocket Lab Corp (Derivatives)
27345
RKLB
|
$83.63 | -1.33% | 5.92% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $77.30
Min. $77.30
Mass. $84.76
|
- - | - |
05-05-2026 11:25:13 1 g 10 h 56 min. fa |
|
|
| 21402 |
Marvell Technology (Derivatives)
21402
MRVL
|
$172.03 | -0.19% | 0.3% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $172.30
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 10 h 56 min. fa |
|
|
| 27448 |
Roundhill Memory ETF (Derivatives)
27448
DRAM
|
$48.15 | -1.83% | 1.36% | 9.56% |
30g 9.56%
60g 9.56%
90g 9.56%
|
Open $46.98
Min. $46.38
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 11 h 56 min. fa |
|
|
| 20964 |
Lumentum Holdings (Derivatives)
20964
LITE
|
$926.22 | -1.12% | -3.74% | -6.26% |
30g -6.26%
60g -6.26%
90g -6.26%
|
Open $1,014.18
Min. $906.95
Mass. $1,014.18
|
- - | - |
05-05-2026 09:25:11 1 g 12 h 56 min. fa |
|
|
| 29848 | $57.12 | 0.15% | -3.84% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $59.72
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 12 h 56 min. fa |
|
||
| 1576 |
USDCx (Canton)
1576
USDCX
|
$1.0000 | 0.01% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9993
Mass. $1.0001
|
$84.94M 84.95M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 15 h 56 min. fa |
|
|
| 4741 |
boob (boobillions.com)
4741
BOOB
|
$0.004200 | -0.64% | -5.85% | 5.1% |
30g 5.1%
60g 5.1%
90g 5.1%
|
Open $0.00444877
Min. $0.00417299
Mass. $0.00476702
|
$97.72K 23.27M BOOB | - |
05-05-2026 05:15:16 1 g 17 h 6 min. fa |
|
|
| 4433 |
America is Back (americaisback.vip)
4433
AIB
|
$0.003135 | 12.94% | 6.02% | 4.01% |
30g 51871.28%
60g 33893.43%
90g 33893.43%
|
Open $0.00290935
Min. $0.00262444
Mass. $0.00313502
|
$1.50M 477.80M AIB | - |
04-05-2026 18:15:15 2 gg 4 h 6 min. fa |
|
|
| 4644 |
Recon Raccoon
4644
RCON
|
$0.001961 | 0.69% | -12.82% | 51.27% |
30g 1722.38%
60g 1286.66%
90g 1715.91%
|
Open $0.0021743
Min. $0.00185991
Mass. $0.00225649
|
$175.83K 89.64M RCON | - |
04-05-2026 18:15:15 2 gg 4 h 6 min. fa |
|
|
| 7815 |
Asteroid Doge (asteroiddoge.site)
7815
ASTEROIDOGE
|
- | -1.35% | -17.77% | 25.75% |
30g 25.75%
60g 25.75%
90g 25.75%
|
Open -
Min. -
Mass. -
|
$11.07K - | - |
04-05-2026 14:15:13 2 gg 8 h 6 min. fa |
|
|
| 17516 |
Green Token
17516
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 11 h 56 min. fa |
|
|
| 11130 |
Cerebras Systems (Derivatives)
11130
CBRS
|
$249.74 | 2.27% | 9.44% | -11.12% |
30g -11.12%
60g -11.12%
90g -11.12%
|
Open $228.70
Min. $227.87
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 13 h 56 min. fa |
|
|
| 254 |
Billions Network
254
BILL
|
$0.076658 | 13.95% | 60.19% | 166.26% |
30g 166.26%
60g 166.26%
90g 166.26%
|
Open $0.043472
Min. $0.041225
Mass. $0.076657
|
$400.40M 5.22B BILL | $186.14M |
04-05-2026 07:15:15 2 gg 15 h 6 min. fa |
|
|
| 4369 |
Unipeg
4369
UPEG
|
$1,184.69 | -1.11% | -12.41% | 95.19% |
30g 170.97%
60g 170.97%
90g 170.97%
|
Open $1,432.88
Min. $1,079.08
Mass. $1,432.88
|
$6.85M 5.78K UPEG | - |
04-05-2026 07:15:15 2 gg 15 h 6 min. fa |
|
|
| 33767 |
Xiaomi Corp (Derivatives)
33767
1810
|
$31.22 | 0.02% | 2.44% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $30.50
Min. $30.47
Mass. $31.25
|
- - | - |
04-05-2026 05:25:12 2 gg 16 h 56 min. fa |
|
|
| 16694 |
GameStop Corp (Derivatives)
16694
GME
|
$25.08 | -0.11% | 3.86% | -13.75% |
30g -13.75%
60g -13.75%
90g -13.75%
|
Open $24.58
Min. $24.10
Mass. $25.30
|
- - | - |
04-05-2026 04:25:11 2 gg 17 h 56 min. fa |
|
|
| 4392 |
MegaUSD
4392
USDM
|
$1.0027 | 0.14% | 0.41% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $1.0057
Min. $0.9936
Mass. $1.0057
|
$3.82M 3.81M USDM | - |
04-05-2026 04:15:16 2 gg 18 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.