Cap Mercato $2.50T
-0.95%
Volume 24o $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4302 |
パンチ
4302
PUNCH
|
$0.044543 | -3.52% | -3.52% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.044542
Min. $0.044542
Mass. $0.044542
|
$25.32M 568.39M PUNCH | - |
22-02-2026 15:15:18 46 min. 59 sec. fa |
|
|
| 34235 |
パンチ
34235
PUNCH
|
- | -1.11% | 34.41% | 34.41% |
30g 34.41%
60g 34.41%
90g 34.41%
|
Open -
Min. -
Mass. -
|
$27.10K - | - |
22-02-2026 14:15:15 1 h 47 min. 2 sec. fa |
|
|
| 24320 |
Opinion
24320
OPN
|
$0.652685 | 0.33% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.659503
Min. $0.65054
Mass. $0.659503
|
- - | - |
22-02-2026 13:25:11 2 h 37 min. 6 sec. fa |
|
|
| 28621 |
SkyTrade Pro
28621
SUSDT
|
$0.00000082 | - | -0.77% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
- - | - |
21-02-2026 13:25:11 1 g 2 h 37 min. fa |
|
|
| 4846 |
Monkey Cult
4846
MOLT
|
$0.000654 | -2.98% | 1% | 1834.12% |
30g 1834.12%
60g 1834.12%
90g 1834.12%
|
Open $0.00062246
Min. $0.00053181
Mass. $0.00075426
|
$61.12K 93.40M MOLT | - |
21-02-2026 03:15:14 1 g 12 h 47 min. fa |
|
|
| 4729 |
LIFE Coin
4729
LNS
|
$0.149764 | -0.1% | 1.2% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.147957
Min. $0.147551
Mass. $0.149913
|
$103.02K 687.90K LNS | - |
20-02-2026 06:15:17 2 gg 9 h 47 min. fa |
|
|
| 5193 |
Finanx AI (1FNXAI)
5193
1FNXAI
|
$3.61 | -0.21% | 0.27% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $3.5448
Min. $3.5298
Mass. $3.6361
|
$12.70K 3.52K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 47 min. 1 sec. fa |
|
|
| 5688 |
Kvants AI
5688
KVAI
|
$0.008524 | 0.8% | 1.37% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $0.00840225
Min. $0.00833813
Mass. $0.00852525
|
$1.37K 160.82K KVAI | - |
19-02-2026 08:15:13 3 gg 7 h 47 min. fa |
|
|
| 5853 |
BCAK
5853
BCAK
|
$497.86 | - | - | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $399.91
Min. $399.91
Mass. $497.94
|
$401.00 0 BCAK | - |
18-02-2026 15:15:16 4 gg 47 min. 1 sec. fa |
|
|
| 5709 |
Wrapped Ju
5709
WJU
|
$0.726881 | -0.77% | 3.23% | 52.46% |
30g -10.7%
60g -8.61%
90g -43.98%
|
Open $0.720874
Min. $0.701184
Mass. $0.732519
|
$1.23K 1.69K WJU | - |
17-02-2026 04:25:11 5 gg 11 h 37 min. fa |
|
|
| 1839 |
Wrapped Somnia
1839
WSOMI
|
$0.214332 | -1.69% | 3.04% | 7.7% |
30g 10.98%
60g -12.46%
90g -19.33%
|
Open $0.210341
Min. $0.202871
Mass. $0.220766
|
$369.00 1.73K WSOMI | $1.88M |
17-02-2026 03:25:12 5 gg 12 h 37 min. fa |
|
|
| 4726 |
USDDD
4726
USDDD
|
$1.0021 | 0.73% | 0.54% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.9968
Min. $0.9938
Mass. $1.0052
|
$104.65K 104.43K USDDD | - |
16-02-2026 13:15:14 6 gg 2 h 47 min. fa |
|
|
| 5593 |
Bitcoin Gold AI
5593
BITCOINGOLDA1
|
$0.000819 | -13.03% | 13.22% | 67.84% |
30g 67.84%
60g 67.84%
90g 67.84%
|
Open $0.00072879
Min. $0.0007234
Mass. $0.00096737
|
$2.55K 3.11M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 8 h 47 min. fa |
|
|
| 4455 |
Jupiter USD
4455
JUPUSD
|
$1.0000 | - | 0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9996
Mass. $1.0002
|
$432.02K 432.03K JUPUSD | - |
16-02-2026 05:15:13 6 gg 10 h 47 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.001573 | -1.93% | -3.63% | -0.17% |
30g 4062.32%
60g 4062.32%
90g 4062.32%
|
Open $0.00154403
Min. $0.00144276
Mass. $0.00174444
|
$2.17M 1.38B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 10 h 47 min. fa |
|
|
| 5426 |
Routine Coin
5426
ROU
|
$0.000898 | 0.04% | -0.93% | -19.67% |
30g -13.48%
60g -13.48%
90g -13.48%
|
Open $0.00092871
Min. $0.00086072
Mass. $0.00092871
|
$6.87K 7.65M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 23 h fa |
|
|
| 4567 |
ivault
4567
IVT
|
$0.018817 | 0.04% | 0.35% | -1.43% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.01874
Min. $0.018726
Mass. $0.018858
|
$213.60K 11.35M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 23 h fa |
|
|
| 1023 |
wojak (wojakcto.com)
1023
WOJAK
|
$0.00000003 | 0.71% | -2.5% | -22.24% |
30g 297677.24%
60g 297677.24%
90g 297677.24%
|
Open $0.000000036
Min. $0.000000033
Mass. $0.000000037
|
$4.51M 132.67T WOJAK | $11.18M |
13-02-2026 10:15:14 1 set. 2 gg 5 h fa |
|
|
| 4135 |
Wojak (wojaketh)
4135
WOJAKOLD1
|
$0.00000004 | -0.67% | -98.51% | -51.06% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.00000334
Min. $0.000000042
Mass. $0.00000334
|
$9.00M 209.24T WOJAKOLD1 | $3.04K |
13-02-2026 10:15:14 1 set. 2 gg 5 h fa |
|
|
| 5566 |
Monstro DeFi
5566
MONSTRO
|
$0.021539 | -0.69% | -2.66% | -22.27% |
30g -96.81%
60g -96.81%
90g -96.81%
|
Open $0.021992
Min. $0.021538
Mass. $0.022424
|
$2.97K 137.99K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 8 h fa |
|
|
| 1932 |
OKX Wrapped BTC
1932
XBTC
|
$67,536.66 | 0.07% | -1.15% | -1.77% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $68,040.70
Min. $67,487.60
Mass. $68,860.75
|
$69.27K 1.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 2 gg 11 h fa |
|
|
| 23482 |
Neutrl (sNUSD)
23482
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 8 h fa |
|
|
| 20008 |
Korea Composite Stock Price Index (Derivatives)
20008
KOSPI
|
$6,021.61 | -0.02% | 2.7% | 9.18% |
30g 9.25%
60g 9.25%
90g 9.25%
|
Open $5,863.34
Min. $5,863.27
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 9 h fa |
|
|
| 28580 |
SK hynix Inc (Derivatives)
28580
000660
|
$687.35 | -40.3% | -42.22% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $1,153.08
Min. $687.34
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 9 h fa |
|
|
| 27592 |
Samsung Electronics Co Ltd (Derivatives)
27592
005930
|
$135.51 | -47.32% | -30.56% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $285.82
Min. $135.50
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.