Cap Mercato $2.49T 0.36%
Volume 24o $107.92B -67.37%
BTC % 53.75% 0.05%
ETH % 9.94% -0.3%
Monete 34.455 +3
Scambi 885
Ultimo aggiornamento 32 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5384
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5384
ARTEMIS
$0.000047 8.34% -8.02% -8.02%
30g -8.02%
60g -8.02%
90g -8.02%
Open $0.00005387
Min. $0.00004378
Mass. $0.00005459
$7.56K 159.33M ARTEMIS - 03-04-2026 13:15:14
15 h 33 min. 25 sec. fa
27229
ROCKET
ROCKET
27229
ROCKETCIONSP1
- -7.54% -87.27% -87.27%
30g -87.27%
60g -87.27%
90g -87.27%
Open -
Min. -
Mass. -
$55.15K - - 03-04-2026 12:15:18
16 h 33 min. 21 sec. fa
4773 $0.000730 -0.19% 23.34% 23.34%
30g 23.34%
60g 23.34%
90g 23.34%
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
$96.65K 132.32M EAT - 03-04-2026 08:15:15
20 h 33 min. 24 sec. fa
4451
BLM coin
BLM coin
4451
BLM
$0.003850 -5.4% -28.03% 6857.56%
30g 6857.56%
60g 6857.56%
90g 6857.56%
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
$1.20M 311.79M BLM - 03-04-2026 01:15:14
1 g 3 h 33 min. fa
4359 $68.38 - 0.01% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $68.33
Min. $68.20
Mass. $68.48
$700.36K 10.24K FLQLon $80.00 02-04-2026 17:15:15
1 g 11 h 33 min. fa
4505
RIV Coin
RIV Coin
4505
RIV
$0.000350 1.72% -23.48% -33.1%
30g -33.1%
60g -33.1%
90g -33.1%
Open $0.00049359
Min. $0.00034031
Mass. $0.00049359
$597.94K 1.71B RIV - 02-04-2026 14:15:14
1 g 14 h 33 min. fa
5483
UnityWallet
UnityWallet
5483
UNT
$0.055529 -0.75% 1.77% 4.11%
30g 4.11%
60g 4.11%
90g 4.11%
Open $0.054596
Min. $0.054437
Mass. $0.056273
$3.52K 63.42K UNT - 02-04-2026 10:25:14
1 g 18 h 23 min. fa
4443
Eitherway
Eitherway
4443
EITHER
$0.153837 -1.6% 15.09% 31.17%
30g 970.83%
60g 970.83%
90g 970.83%
Open $0.137055
Min. $0.129151
Mass. $0.156952
$1.35M 8.76M EITHER - 02-04-2026 03:15:16
2 gg 1 h 33 min. fa
4432
Bull (bulltheleader)
Bull (bulltheleader)
4432
BULLTHELEADE1
$0.001496 3.18% -7.67% -33.09%
30g -33.09%
60g -33.09%
90g -33.09%
Open $0.00161507
Min. $0.00140237
Mass. $0.00195801
$2.14M 1.43B BULLTHELEADE1 - 01-04-2026 17:15:14
2 gg 11 h 33 min. fa
4375
Mezo
Mezo
4375
MEZO
$0.051376 0.43% -7.22% -35.43%
30g -35.43%
60g -35.43%
90g -35.43%
Open $0.058297
Min. $0.050932
Mass. $0.058297
$38.59M 751.11M MEZO - 01-04-2026 13:15:15
2 gg 15 h 33 min. fa
10210 $109.19 - 0.25% 6.41%
30g 6.41%
60g 6.41%
90g 6.41%
Open $108.87
Min. $108.87
Mass. $109.30
- - - 01-04-2026 09:25:11
2 gg 19 h 23 min. fa
4601
MOM
MOM
4601
MOM1
$0.002073 -0.04% -0.6% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.00208835
Min. $0.00205242
Mass. $0.00209582
$247.08K 119.19M MOM1 - 31-03-2026 15:15:16
3 gg 13 h 33 min. fa
4839
Dual
Dual
4839
DUAL
$0.005720 -0.24% -3.5% 14.04%
30g 14.04%
60g 14.04%
90g 14.04%
Open $0.00599602
Min. $0.00572038
Mass. $0.00599602
$70.56K 12.33M DUAL - 31-03-2026 14:15:15
3 gg 14 h 33 min. fa
4575
Blynex USD
Blynex USD
4575
USDB
$0.9994 0.02% -0.1% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.0007
Min. $0.9992
Mass. $1.0007
$287.14K 287.30K USDB - 31-03-2026 13:15:14
3 gg 15 h 33 min. fa
4411
WorldLand
WorldLand
4411
WL
$0.011948 0.1% -1.62% -91.39%
30g -91.39%
60g -91.39%
90g -91.39%
Open $0.011002
Min. $0.011002
Mass. $0.013266
$4.52M 378.59M WL - 31-03-2026 10:15:14
3 gg 18 h 33 min. fa
3999 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
4 gg 9 h 33 min. fa
2585 $0.003909 2.34% 4.09% -90.08%
30g -90.08%
60g -90.08%
90g -90.08%
Open $0.00437767
Min. $0.00367382
Mass. $0.00474017
$1.67M 426.59M R2 $406.53K 30-03-2026 10:15:15
4 gg 18 h 33 min. fa
20667
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20667
LAUGHINGOUTL1
- 0.17% 1.66% -75.36%
30g -75.36%
60g -75.36%
90g -75.36%
Open -
Min. -
Mass. -
$1.00K - - 30-03-2026 10:15:15
4 gg 18 h 33 min. fa
876
Based
Based
876
BASED
$0.069781 -0.79% -18.62% -36.67%
30g -36.67%
60g -36.67%
90g -36.67%
Open $0.088122
Min. $0.06978
Mass. $0.088122
$78.25M 1.12B BASED $16.40M 30-03-2026 08:15:15
4 gg 20 h 33 min. fa
4616
BTCR
BTCR
4616
BTCR
$66,800.14 -0.17% 0.35% 1.4%
30g -3.69%
60g -3.69%
90g -3.69%
Open $66,742.23
Min. $66,451.81
Mass. $67,190.91
$231.66K 3.00 BTCR - 30-03-2026 05:15:17
4 gg 23 h 33 min. fa
4353 $235.66 -0.39% 0.12% 4.38%
30g 3.01%
60g 3.01%
90g 3.01%
Open $234.26
Min. $234.26
Mass. $236.68
$665.93K 2.83K WMon $163.00 27-03-2026 18:15:14
1 set. 10 h 33 min. fa
4356 $9.31 - - -5.19%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.314
Min. $9.311
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 11 h 33 min. fa
4197 $64.29 - 0.01% 6.03%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.26
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 13 h 33 min. fa
4328 $87.68 - - -0.02%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 14 h 33 min. fa
22151 $0.086374 - 0.22% -5.03%
30g 1.99%
60g 1.99%
90g 1.99%
Open $0.086179
Min. $0.086179
Mass. $0.086373
- - - 27-03-2026 12:15:15
1 set. 16 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.