Cap Mercato $3.30T
0.31%
Volume 24o $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20929 |
MAKACHAIN
20929
MAKA
|
$0.086995 | - | 0.69% | 0.01% |
30g 0.37%
60g -96.92%
90g -96.92%
|
Open $0.086972
Min. $0.086972
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 7 h 51 min. 2 sec. fa |
|
|
| 345 |
RaveDAO
345
RAVE
|
$0.440470 | -6.83% | -17.96% | 172.55% |
30g 172.55%
60g 172.55%
90g 172.55%
|
Open $0.447432
Min. $0.374939
Mass. $0.631539
|
$153.27M 347.97M RAVE | $101.44M |
12-12-2025 12:15:16 1 g 15 h 58 sec. fa |
|
|
| 10755 |
CALVIN
10755
CALVIN
|
- | 0.42% | 50.32% | 2040.94% |
30g 2040.94%
60g 2040.94%
90g 2040.94%
|
Open -
Min. -
Mass. -
|
$183.24K - | - |
12-12-2025 09:15:16 1 g 18 h 58 sec. fa |
|
|
| 5554 |
Terra Classic AI
5554
LUNC
|
$0.00000644 | -1.64% | -79.25% | -40.46% |
30g -40.46%
60g -40.46%
90g -40.46%
|
Open $0.00004832
Min. $0.00000412
Mass. $0.00005856
|
$6.90K 1.07B LUNC | - |
12-12-2025 08:25:13 1 g 18 h 51 min. fa |
|
|
| 4727 |
Wealth Crypto
4727
WEALTH
|
$136.34 | 0.63% | -8.67% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $149.51
Min. $131.30
Mass. $156.89
|
$91.61K 671.00 WEALTH | - |
12-12-2025 08:15:13 1 g 19 h 1 min. fa |
|
|
| 15980 |
FlyBNB
15980
FLYBNB
|
$895.70 | 1.63% | 1.5% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $880.34
Min. $872.18
Mass. $896.05
|
$43.56K 48.00 FLYBNB | - |
12-12-2025 05:15:16 1 g 22 h 58 sec. fa |
|
|
| 2432 |
Burger Blast Token
2432
BURGERBLASTT1
|
$0.004760 | -8.63% | -39.31% | -75.52% |
30g -75.52%
60g -75.52%
90g -75.52%
|
Open $0.00852262
Min. $0.00476032
Mass. $0.00858848
|
$21.60M 4.54B BURGERBLASTT1 | $703.81K |
11-12-2025 19:15:13 2 gg 8 h 1 min. fa |
|
|
| 5006 |
Neptune
5006
XNT
|
$5.17 | -0.59% | 6.82% | 20.81% |
30g 20.81%
60g 20.81%
90g 20.81%
|
Open $4.8307
Min. $4.4708
Mass. $5.201
|
$39.65K 7.67K XNT | - |
11-12-2025 15:15:16 2 gg 12 h 58 sec. fa |
|
|
| 4588 |
Tonomy
4588
TONO
|
$0.000030 | 0.1% | 1.33% | -52.14% |
30g -52.14%
60g -52.14%
90g -52.14%
|
Open $0.00003248
Min. $0.00002834
Mass. $0.00003367
|
$146.17K 4.89B TONO | - |
11-12-2025 14:15:13 2 gg 13 h 1 min. fa |
|
|
| 4266 |
Moor
4266
MOOR
|
$0.050049 | 0.27% | 0.43% | 79.3% |
30g 79.3%
60g 79.3%
90g 79.3%
|
Open $0.049851
Min. $0.049794
Mass. $0.050493
|
$899.62K 17.97M MOOR | - |
11-12-2025 13:15:14 2 gg 14 h 1 min. fa |
|
|
| 708 |
Talus Network
708
US
|
$0.013917 | 0.89% | -23.46% | -9.17% |
30g -9.17%
60g -9.17%
90g -9.17%
|
Open $0.017568
Min. $0.013784
Mass. $0.018184
|
$39.27M 2.82B US | $30.62M |
11-12-2025 12:15:16 2 gg 15 h 58 sec. fa |
|
|
| 4151 |
Almanak
4151
ALMANAK
|
$0.027231 | 0.12% | 17.42% | -81.85% |
30g -81.85%
60g -81.85%
90g -81.85%
|
Open $0.025016
Min. $0.02319
Mass. $0.028199
|
$7.47M 274.15M ALMANAK | - |
11-12-2025 12:15:16 2 gg 15 h 58 sec. fa |
|
|
| 1605 |
BeatSwap
1605
BTX
|
$0.018801 | 10.22% | -21.47% | -52.13% |
30g -52.13%
60g -52.13%
90g -52.13%
|
Open $0.026032
Min. $0.016065
Mass. $0.026032
|
$6.28M 334.05M BTX | $4.23M |
11-12-2025 10:15:14 2 gg 17 h 1 min. fa |
|
|
| 525 |
Cysic
525
CYS
|
$0.317784 | 3.46% | 3.71% | 53.48% |
30g 53.48%
60g 53.48%
90g 53.48%
|
Open $0.290701
Min. $0.271182
Mass. $0.317783
|
$77.22M 242.99M CYS | $51.10M |
11-12-2025 08:15:14 2 gg 19 h 1 min. fa |
|
|
| 24506 |
Paystream
24506
PAYS
|
$0.054320 | - | -7.03% | -10.9% |
30g -27.2%
60g -30.21%
90g -30.21%
|
Open $0.057051
Min. $0.0542
Mass. $0.059265
|
- - | - |
11-12-2025 06:25:12 2 gg 20 h 51 min. fa |
|
|
| 5232 |
Bitcoin Cultivator 400
5232
BC400
|
$0.000510 | -0.15% | 9.09% | -6.25% |
30g 970.44%
60g 81748.98%
90g 81748.98%
|
Open $0.00046858
Min. $0.00046646
Mass. $0.00051716
|
$14.28K 27.98M BC400 | - |
11-12-2025 06:15:16 2 gg 21 h 58 sec. fa |
|
|
| 4718 |
Elevate
4718
ELEVATE
|
$0.024621 | -3.25% | -50.71% | -48.64% |
30g -48.64%
60g -48.64%
90g -48.64%
|
Open $0.049967
Min. $0.022234
Mass. $0.05
|
$73.37K 2.98M ELEVATE | - |
10-12-2025 22:15:16 3 gg 5 h 58 sec. fa |
|
|
| 4209 |
Confidential Layer
4209
CLONE
|
$0.024864 | -0.2% | -9.7% | -78.14% |
30g -78.14%
60g -78.14%
90g -78.14%
|
Open $0.027154
Min. $0.023456
Mass. $0.035887
|
$1.60M 64.37M CLONE | - |
10-12-2025 13:15:19 3 gg 14 h 55 sec. fa |
|
|
| 10906 |
CASH+
10906
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.52
Min. $106.52
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 3 gg 14 h 51 min. fa |
|
|
| 1082 |
Solomon
1082
SOLO
|
$0.937715 | -1.13% | -3.16% | -19.84% |
30g 15.44%
60g 15.44%
90g 15.44%
|
Open $0.962063
Min. $0.931014
Mass. $0.9926
|
$299.28K 319.16K SOLO | $12.10M |
10-12-2025 12:15:16 3 gg 15 h 58 sec. fa |
|
|
| 12367 |
Crypto Pump Meme
12367
CPM
|
$0.000450 | - | 1612.44% | 2388.22% |
30g 2388.22%
60g 2388.22%
90g 2388.22%
|
Open $0.00002622
Min. $0.00002522
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 3 gg 15 h 51 min. fa |
|
|
| 1577 |
DOYR
1577
DOYR
|
$0.004002 | 0.6% | 1.44% | -77% |
30g 4984.85%
60g 4984.85%
90g 4984.85%
|
Open $0.00410547
Min. $0.00383676
Mass. $0.0048594
|
$5.84M 1.46B DOYR | $4.00M |
10-12-2025 08:15:16 3 gg 19 h 58 sec. fa |
|
|
| 4684 |
cryptomall
4684
XMALL
|
$0.261457 | -0.24% | -3.95% | 22.91% |
30g 22.91%
60g 22.91%
90g 22.91%
|
Open $0.271984
Min. $0.261456
Mass. $0.272232
|
$110.80K 423.76K XMALL | - |
10-12-2025 05:15:14 3 gg 22 h 1 min. fa |
|
|
| 16156 |
Franklin
16156
BSC
|
- | 0.12% | 7.35% | 61.15% |
30g 61.15%
60g 61.15%
90g 61.15%
|
Open -
Min. -
Mass. -
|
$2.61K - | - |
10-12-2025 04:15:19 3 gg 23 h 55 sec. fa |
|
|
| 4598 |
Ant.FUN
4598
ANB
|
$0.020650 | 0.01% | 0.63% | -4.97% |
30g 8.13%
60g 15.72%
90g 15.6%
|
Open $0.020569
Min. $0.020521
Mass. $0.020731
|
$143.43K 6.95M ANB | - |
10-12-2025 03:15:17 4 gg 57 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.