Cap Mercato $3.20T
0.38%
Volume 24o $111.21B
BTC % 54.96%
0.09%
ETH % 11.2%
-0.71%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1449 |
TradeTide
1449
TTD
|
$0.036858 | -7.35% | -47.11% | -47.11% |
30g -47.11%
60g -47.11%
90g -47.11%
|
Open $0.06514
Min. $0.033669
Mass. $0.083859
|
$65.16M 1.77B TTD | $5.07M |
20-12-2025 08:15:16 14 h 39 min. 12 sec. fa |
|
|
| 3140 |
Unlimited Wealth Utility
3140
UWU
|
$0.000163 | 10.26% | -36.16% | -36.16% |
30g -36.16%
60g -36.16%
90g -36.16%
|
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
|
$145.57K 890.85M UWU | $163.40K |
20-12-2025 04:15:18 18 h 39 min. 10 sec. fa |
|
|
| 4158 |
Helios Blockchain
4158
HLS
|
$0.020652 | -0.9% | -28.71% | -3.7% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $0.030388
Min. $0.020321
Mass. $0.030388
|
$7.07M 342.44M HLS | - |
19-12-2025 15:15:17 1 g 7 h 39 min. fa |
|
|
| 893 |
zkPass
893
ZKP
|
$0.089340 | -0.58% | -17.76% | -62.57% |
30g -62.57%
60g -62.57%
90g -62.57%
|
Open $0.124889
Min. $0.089339
Mass. $0.124889
|
$73.99M 828.17M ZKP | $18.02M |
19-12-2025 11:15:15 1 g 11 h 39 min. fa |
|
|
| 4712 |
Winjackpot Coin
4712
JPC
|
$0.050282 | 0.4% | 1.63% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $0.049873
Min. $0.047376
Mass. $0.050479
|
$91.43K 1.82M JPC | - |
19-12-2025 11:15:15 1 g 11 h 39 min. fa |
|
|
| 518 |
RateX
518
RTX
|
$3.00 | -1.87% | 52.06% | 76.97% |
30g 76.97%
60g 76.97%
90g 76.97%
|
Open $1.9730
Min. $1.8543
Mass. $3.1486
|
$256.20M 85.53M RTX | $49.90M |
19-12-2025 09:15:16 1 g 13 h 39 min. fa |
|
|
| 4217 |
Capybobo
4217
PYBOBO
|
$0.000737 | -0.02% | 1.23% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $0.00072397
Min. $0.00072169
Mass. $0.00073735
|
$1.82M 2.46B PYBOBO | - |
19-12-2025 08:15:15 1 g 14 h 39 min. fa |
|
|
| 1165 |
VOOI
1165
VOOI
|
$0.039849 | 0.2% | -9.12% | -80.42% |
30g -80.42%
60g -80.42%
90g -80.42%
|
Open $0.041117
Min. $0.038428
Mass. $0.043964
|
$61.21M 1.54B VOOI | $9.73M |
18-12-2025 11:15:16 2 gg 11 h 39 min. fa |
|
|
| 466 |
United Stables
466
U
|
$0.9996 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0003
|
$124.98M 125.02M U | $59.88M |
18-12-2025 11:15:16 2 gg 11 h 39 min. fa |
|
|
| 611 |
AgentLISA
611
LISA
|
$0.172643 | -2.74% | 7.71% | 7.95% |
30g 7.95%
60g 7.95%
90g 7.95%
|
Open $0.161172
Min. $0.159614
Mass. $0.177911
|
$319.38M 1.85B LISA | $37.33M |
18-12-2025 10:15:15 2 gg 12 h 39 min. fa |
|
|
| 4383 |
x402jobs
4383
JOBS
|
$0.001455 | 0.49% | -17.1% | 156.74% |
30g 2587.93%
60g 2587.93%
90g 2587.93%
|
Open $0.00138569
Min. $0.00137182
Mass. $0.00190381
|
$417.83K 287.16M JOBS | - |
18-12-2025 09:15:16 2 gg 13 h 39 min. fa |
|
|
| 4481 |
Crypto SuperCycle
4481
SUPERCYCLE
|
$0.000297 | 3.57% | -11.36% | -31.32% |
30g 278.75%
60g 278.75%
90g 278.75%
|
Open $0.00036164
Min. $0.00027207
Mass. $0.00036784
|
$239.81K 806.79M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 13 h 39 min. fa |
|
|
| 23469 |
Nobel for Trump
23469
N4T
|
$0.020989 | - | -7.46% | 44.66% |
30g 1991.45%
60g 1991.45%
90g 1991.45%
|
Open $0.0236
Min. $0.017835
Mass. $0.023725
|
- - | - |
18-12-2025 09:15:16 2 gg 13 h 39 min. fa |
|
|
| 1476 |
LeverUp
1476
LV
|
$0.053445 | 1.55% | -20.52% | 133.35% |
30g 133.35%
60g 133.35%
90g 133.35%
|
Open $0.061461
Min. $0.048942
Mass. $0.069187
|
$340.44K 6.37M LV | $4.81M |
18-12-2025 03:15:16 2 gg 19 h 39 min. fa |
|
|
| 22819 |
MUSHI
22819
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 2 gg 20 h 29 min. fa |
|
|
| 33282 |
YEE
33282
YEE
|
- | -0.63% | -10.63% | 1237.5% |
30g 1237.5%
60g 1237.5%
90g 1237.5%
|
Open -
Min. -
Mass. -
|
$42.28K - | - |
17-12-2025 18:15:16 3 gg 4 h 39 min. fa |
|
|
| 4753 |
Ryu Inu
4753
RYU
|
$0.00000030 | - | 4.95% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $0.000000273
Min. $0.000000258
Mass. $0.000000356
|
$79.66K 264.67B RYU | - |
17-12-2025 18:15:16 3 gg 4 h 39 min. fa |
|
|
| 4144 |
SCOR
4144
SCOR
|
$0.009896 | -1.98% | 3.64% | -82.68% |
30g -82.68%
60g -82.68%
90g -82.68%
|
Open $0.00961461
Min. $0.00923746
Mass. $0.010528
|
$24.87M 2.51B SCOR | - |
17-12-2025 10:15:16 3 gg 12 h 39 min. fa |
|
|
| 499 |
Infrared
499
IR
|
$0.259122 | -0.03% | -0.17% | -24.25% |
30g -24.25%
60g -24.25%
90g -24.25%
|
Open $0.269226
Min. $0.241294
Mass. $0.273072
|
$256.29M 989.06M IR | $53.12M |
17-12-2025 10:15:16 3 gg 12 h 39 min. fa |
|
|
| 4205 |
The White Whale
4205
WHITEWHALE
|
$0.005232 | -9.57% | 78.79% | 99.39% |
30g 121293.15%
60g 79983.51%
90g 6315.58%
|
Open $0.00301384
Min. $0.00284616
Mass. $0.00578631
|
$2.08M 396.96M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 15 h 39 min. fa |
|
|
| 4708 |
Based Apex Token
4708
BAP3X
|
$0.048026 | -0.02% | 0.24% | -4.67% |
30g -8.06%
60g -31.11%
90g -50.52%
|
Open $0.047158
Min. $0.047158
Mass. $0.048187
|
$93.70K 1.95M BAP3X | - |
16-12-2025 16:15:15 4 gg 6 h 39 min. fa |
|
|
| 1373 |
Theoriq
1373
THQ
|
$0.043004 | -4.64% | 10.77% | -76.1% |
30g -76.1%
60g -76.1%
90g -76.1%
|
Open $0.040296
Min. $0.037488
Mass. $0.045693
|
$10.03M 233.20M THQ | $5.92M |
16-12-2025 14:15:16 4 gg 8 h 39 min. fa |
|
|
| 4243 |
Dinosol
4243
DINOSOL1
|
$0.000573 | 2.08% | -23.3% | -22.35% |
30g 935.08%
60g 935.08%
90g 935.08%
|
Open $0.00074079
Min. $0.00056103
Mass. $0.00076737
|
$1.19M 2.08B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 10 h 39 min. fa |
|
|
| 5052 |
OASIS
5052
OASIS
|
$0.685925 | -0.06% | 0.99% | 4.1% |
30g 32.01%
60g 32.01%
90g 32.01%
|
Open $0.673988
Min. $0.673988
Mass. $0.686754
|
$25.51K 37.19K OASIS | - |
16-12-2025 12:15:18 4 gg 10 h 39 min. fa |
|
|
| 5165 |
AMATO
5165
AMATO
|
$0.015611 | -1.14% | 4.1% | 387.56% |
30g 387.56%
60g 387.56%
90g 387.56%
|
Open $0.014753
Min. $0.014753
Mass. $0.016507
|
$15.53K 994.94K AMATO | - |
16-12-2025 12:15:18 4 gg 10 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.