Cap Mercato $2.64T
-0.23%
Volume 24o $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Monete
34.662
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4145 |
RTP.bet
4145
RTPBET
|
$0.355021 | 2.77% | 2.73% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $0.355021
Min. $0.355021
Mass. $0.355021
|
$82.01K 231.00K RTPBET | - |
22-05-2026 12:15:12 2 h 36 min. 40 sec. fa |
|
|
| 3949 |
小蝌蚪
3949
小蝌蚪
|
$0.006770 | 2.55% | 2.55% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $0.00677047
Min. $0.00677047
Mass. $0.00677047
|
$325.43K 48.07M 小蝌蚪 | - |
22-05-2026 12:15:12 2 h 36 min. 40 sec. fa |
|
|
| 3772 |
Manadia
3772
UMXM
|
$1.61 | -0.38% | -1.4% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $1.6339
Min. $1.6128
Mass. $1.6339
|
$2.87M 1.78M UMXM | - |
22-05-2026 09:15:13 5 h 36 min. 39 sec. fa |
|
|
| 3964 |
ILITY
3964
ILY
|
$0.352927 | -1.43% | 2.88% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $0.340012
Min. $0.340012
Mass. $0.352927
|
$279.78K 792.74K ILY | - |
22-05-2026 09:15:13 5 h 36 min. 39 sec. fa |
|
|
| 4453 |
elizaOK
4453
ELIZAOK
|
$0.000499 | -5.68% | 5.15% | 5.15% |
30g 5.15%
60g 5.15%
90g 5.15%
|
Open $0.0005213
Min. $0.00049538
Mass. $0.0005213
|
$25.06K 50.26M ELIZAOK | - |
22-05-2026 03:15:13 11 h 36 min. 39 sec. fa |
|
|
| 5205 |
CleanSpark xStock
5205
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.11K 69.00 CLSKX | - |
21-05-2026 18:15:12 20 h 36 min. 40 sec. fa |
|
|
| 4376 |
Build4
4376
B4
|
$0.000913 | 0.53% | 1.75% | -8.64% |
30g 306.37%
60g 1359.61%
90g 1359.61%
|
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
|
$36.04K 39.47M B4 | - |
21-05-2026 09:15:09 1 g 5 h 36 min. fa |
|
|
| 4010 |
Cookbook
4010
COOK
|
$0.000295 | 0.71% | -77.21% | -94.37% |
30g -94.37%
60g -94.37%
90g -94.37%
|
Open $0.00177852
Min. $0.00028679
Mass. $0.00177852
|
$196.18K 664.12M COOK | - |
21-05-2026 06:15:11 1 g 8 h 36 min. fa |
|
|
| 4216 |
ClipX
4216
CLIPX
|
$0.000480 | -0.2% | -9.88% | -11.06% |
30g -38.48%
60g -68%
90g -68.55%
|
Open $0.00053289
Min. $0.00046862
Mass. $0.00053293
|
$62.94K 131.06M CLIPX | - |
21-05-2026 03:15:11 1 g 11 h 36 min. fa |
|
|
| 3871 |
Arcane (arcaneprivacy.com)
3871
ARCANE
|
$0.014987 | -0.5% | 1.08% | 468225.21% |
30g 468225.21%
60g 468225.21%
90g 468225.21%
|
Open $0.014619
Min. $0.014474
Mass. $0.015118
|
$655.23K 43.72M ARCANE | - |
21-05-2026 00:15:12 1 g 14 h 36 min. fa |
|
|
| 153 |
Nexus
153
NEX
|
$0.00000446 | -0.34% | -24.82% | 81.62% |
30g 81.62%
60g 81.62%
90g 81.62%
|
Open $0.000005889
Min. $0.000004092
Mass. $0.00000613
|
$96.40M 21.63T NEX | $267.47M |
20-05-2026 15:15:12 1 g 23 h 36 min. fa |
|
|
| 3816 |
Manifesting (manifesting.meme)
3816
MANIFEST
|
$0.027711 | 4.72% | 55.32% | 79027.85% |
30g 79027.85%
60g 79027.85%
90g 79027.85%
|
Open $0.01892
Min. $0.017519
Mass. $0.027711
|
$1.28M 46.07M MANIFEST | - |
20-05-2026 15:15:12 1 g 23 h 36 min. fa |
|
|
| 3840 |
MOVA
3840
MOVA
|
$0.757113 | 0.09% | -0.58% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.761019
Min. $0.757112
Mass. $0.764453
|
$890.87K 1.18M MOVA | - |
20-05-2026 09:15:12 2 gg 5 h 36 min. fa |
|
|
| 4106 |
Eagle Fun (eagleworld.fun)
4106
EFUN
|
$0.000654 | -1.26% | -0.75% | 490.33% |
30g 490.33%
60g 490.33%
90g 490.33%
|
Open $0.00067246
Min. $0.00060138
Mass. $0.00092397
|
$97.15K 148.60M EFUN | - |
20-05-2026 09:15:12 2 gg 5 h 36 min. fa |
|
|
| 4411 |
Peponk
4411
PEPONK
|
$0.000466 | -2.17% | -18.76% | 95.62% |
30g 80.75%
60g 281.46%
90g 534.02%
|
Open $0.00053987
Min. $0.00046582
Mass. $0.00065543
|
$30.88K 66.29M PEPONK | - |
20-05-2026 09:15:12 2 gg 5 h 36 min. fa |
|
|
| 4513 |
Binibit
4513
BINI
|
$0.152953 | 0.23% | 8.14% | 21.03% |
30g 21.03%
60g 21.03%
90g 21.03%
|
Open $0.142912
Min. $0.141437
Mass. $0.15391
|
$18.50K 120.96K BINI | - |
19-05-2026 21:15:10 2 gg 17 h 36 min. fa |
|
|
| 4594 |
WORLD CUP 2026 (worldcupcoin.vip)
4594
WORLDCUP26
|
- | 1.27% | -2.95% | 130.6% |
30g 130.6%
60g 130.6%
90g 130.6%
|
Open -
Min. -
Mass. -
|
$12.03K - | - |
19-05-2026 15:15:11 2 gg 23 h 36 min. fa |
|
|
| 709 |
Zest Protocol
709
ZEST
|
$0.150814 | 4.58% | 18.61% | 101.73% |
30g 101.73%
60g 101.73%
90g 101.73%
|
Open $0.110992
Min. $0.110992
Mass. $0.150813
|
$95.75M 634.91M ZEST | $22.02M |
19-05-2026 15:15:11 2 gg 23 h 36 min. fa |
|
|
| 4902 |
WORLD CUP COIN (worldcupcoin.online)
4902
WORLDCUP
|
- | -2.59% | 39.69% | -73.14% |
30g -73.14%
60g -73.14%
90g -73.14%
|
Open -
Min. -
Mass. -
|
$2.84K - | - |
19-05-2026 09:15:12 3 gg 5 h 36 min. fa |
|
|
| 1959 |
T-SpaceX tokenized stock (Tessera)
1959
tSpaceX
|
$843.59 | 0.07% | 3.42% | 29.75% |
30g 29.74%
60g 38.25%
90g 63.43%
|
Open $803.62
Min. $798.59
Mass. $843.59
|
$1.17M 1.38K tSpaceX | $1.00M |
19-05-2026 06:15:10 3 gg 8 h 36 min. fa |
|
|
| 33448 |
WORLD CUP COIN (WORLDCUP_X)
33448
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 23 h 36 min. fa |
|
|
| 3776 |
Arena Two
3776
ATWO
|
$0.006547 | 4.81% | -5.66% | -97.42% |
30g -97.42%
60g -97.42%
90g -97.42%
|
Open $0.00745999
Min. $0.00590849
Mass. $0.00745999
|
$2.59M 394.99M ATWO | - |
18-05-2026 12:15:10 4 gg 2 h 36 min. fa |
|
|
| 4204 |
Us Dollar Indonesia (www.usdi.co.id)
4204
USDI
|
$0.9991 | 0.01% | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.999
Min. $0.9987
Mass. $0.9994
|
$66.18K 66.24K USDI | - |
18-05-2026 09:15:11 4 gg 5 h 36 min. fa |
|
|
| 5491 |
Paragon Chain
5491
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 6 gg 11 h 36 min. fa |
|
|
| 18186 |
Home Depot Inc (Derivatives)
18186
HD
|
$296.92 | 0.04% | -0.14% | -0.1758% |
30g -
60g -
90g -
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 1 set. 26 min. 44 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.