Cap Mercato $3.23T 2.15%
Volume 24o $172.68B 23.2%
BTC % 54.94% -0.45%
ETH % 11.13% -0.09%
Monete 33.866 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30121
Tevi coin
Tevi coin
30121
TEVI
$0.000304 - 0.73% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
- - - 26-12-2025 04:25:12
9 h 37 min. 22 sec. fa
4258
Tuna
Tuna
4258
TUNA
$0.001204 1.53% 6.29% 2252.1%
30g 2252.1%
60g 2252.1%
90g 2252.1%
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
$1.22M 1.02B TUNA - 25-12-2025 16:15:16
21 h 47 min. 18 sec. fa
4287
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4287
ATLASOFUSA1
$0.0000000010 -12.49% 134.2% 59802.57%
30g 59802.57%
60g 59802.57%
90g 59802.57%
Open -
Min. -
Mass. $0.000000002
$884.79K 884.79T ATLASOFUSA1 - 25-12-2025 16:15:16
21 h 47 min. 18 sec. fa
4276
Vitalum
Vitalum
4276
VAM
$0.148586 0.33% 4.71% 4.71%
30g 4.71%
60g 4.71%
90g 4.71%
Open $0.141855
Min. $0.141122
Mass. $0.148586
$1.03M 6.94M VAM - 25-12-2025 15:15:19
22 h 47 min. 15 sec. fa
4195
TronBank
TronBank
4195
TBK
$1.72 -0.2% -1.42% 1.51%
30g 1.51%
60g 1.51%
90g 1.51%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.73M 2.74M TBK - 25-12-2025 12:15:17
1 g 1 h 47 min. fa
17566
GYAT Coin
GYAT Coin
17566
GYAT
$0.000833 - 0.31% -8.01%
30g -31.37%
60g -52.85%
90g -69.88%
Open $0.00084332
Min. $0.00080765
Mass. $0.00084458
- - - 25-12-2025 09:15:15
1 g 4 h 47 min. fa
4831
Hachiko Inu
Hachiko Inu
4831
HACHIKŌ
$0.000277 -8.18% 22.36% -7.81%
30g 250.9%
60g 250.9%
90g 250.9%
Open $0.00026297
Min. $0.0002198
Mass. $0.00032551
$66.03K 238.19M HACHIKŌ - 25-12-2025 08:15:16
1 g 5 h 47 min. fa
4417
Bearly Legal
Bearly Legal
4417
BEARLYLEGAL1
$0.011509 -3.73% 17.49% 33.25%
30g 58230.29%
60g 58230.29%
90g 58230.29%
Open $0.00912042
Min. $0.00826799
Mass. $0.014084
$376.05K 32.67M BEARLYLEGAL1 - 25-12-2025 08:15:16
1 g 5 h 47 min. fa
4899
SHISA
SHISA
4899
SHISA
$0.000240 -1.69% 11.05% 219.93%
30g 219.93%
60g 219.93%
90g 219.93%
Open $0.0002428
Min. $0.00021307
Mass. $0.0002709
$55.17K 229.99M SHISA - 24-12-2025 16:15:15
1 g 21 h 47 min. fa
1957 $0.001767 -3.59% 2.08% 0.35%
30g -58.69%
60g 2710.72%
90g 2710.72%
Open $0.00164499
Min. $0.00160276
Mass. $0.00184291
$447.12K 252.98M NOTHING $1.77M 24-12-2025 10:15:17
2 gg 3 h 47 min. fa
5457 $0.670047 0.02% -0.64% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $0.677389
Min. $0.669778
Mass. $0.677389
$10.44K 15.58K AUDX - 24-12-2025 08:25:13
2 gg 5 h 37 min. fa
5894
PressX
PressX
5894
PRX
$0.354001 - -4.26% -4.25%
30g -4.25%
60g -4.25%
90g -4.25%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
2 gg 5 h 47 min. fa
2286
KGST
KGST
2286
KGST
$0.011393 -1.46% -0.18% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $0.011391
Min. $0.01139
Mass. $0.011582
$1.88M 164.75M KGST $997.52K 24-12-2025 08:15:16
2 gg 5 h 47 min. fa
20268
Lighter
Lighter
20268
LIT
$3.35 0.18% -3.18% -6.96%
30g -6.96%
60g -6.96%
90g -6.96%
Open $3.4923
Min. $3.2780
Mass. $3.4968
- - - 23-12-2025 18:25:13
2 gg 19 h 37 min. fa
4375 $0.375049 -0.03% 2.79% -10.64%
30g -10.64%
60g -10.64%
90g -10.64%
Open $0.363161
Min. $0.361866
Mass. $0.380863
$461.19K 1.23M KDK - 23-12-2025 14:15:15
2 gg 23 h 47 min. fa
4216
MetaHint
MetaHint
4216
MTHT
$1.51 -0.55% -0.04% 40.42%
30g 40.42%
60g 40.42%
90g 40.42%
Open $1.5075
Min. $1.4651
Mass. $1.5262
$3.02M 2.00M MTHT - 23-12-2025 11:15:13
3 gg 2 h 47 min. fa
4685
ForTon
ForTon
4685
FRT
$123.21 -1.05% -3.27% 8.83%
30g 8060.96%
60g 8060.96%
90g 8060.96%
Open $126.07
Min. $123.21
Mass. $130.46
$114.53K 929.00 FRT - 23-12-2025 09:15:16
3 gg 4 h 47 min. fa
4260
Palm USD
Palm USD
4260
PUSD
$0.9995 - 0.02% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9993
Min. $0.9986
Mass. $0.9995
$1.17M 1.17M PUSD - 23-12-2025 09:15:16
3 gg 4 h 47 min. fa
31643
USDKG
USDKG
31643
USDKG
$0.9992 - -0.02% -
30g -
60g -
90g -
Open $0.9993
Min. $0.999
Mass. $0.9994
- - - 23-12-2025 09:15:16
3 gg 4 h 47 min. fa
2199
TradeTide
TradeTide
2199
TTD
$0.008304 -1.72% -18.09% -88.08%
30g -88.08%
60g -88.08%
90g -88.08%
Open $0.00882341
Min. $0.00817624
Mass. $0.010194
$25.97M 3.13B TTD $1.14M 20-12-2025 08:15:16
6 gg 5 h 47 min. fa
2720 $0.000428 -0.26% -26.84% 98.52%
30g 612.27%
60g 612.27%
90g 612.27%
Open $0.00057837
Min. $0.00040982
Mass. $0.00067161
$281.95K 658.59M UWU $428.10K 20-12-2025 04:15:18
6 gg 9 h 47 min. fa
4198 $0.006839 -12.96% -48.98% -68.11%
30g -68.11%
60g -68.11%
90g -68.11%
Open $0.013458
Min. $0.00683868
Mass. $0.013475
$4.01M 585.67M HLS - 19-12-2025 15:15:17
6 gg 22 h 47 min. fa
654
zkPass
zkPass
654
ZKP
$0.162395 -3.89% 26.1% 57.05%
30g -31.96%
60g -31.96%
90g -31.96%
Open $0.135887
Min. $0.119971
Mass. $0.19735
$338.69M 2.09B ZKP $32.75M 19-12-2025 11:15:15
1 set. 2 h 47 min. fa
4760 $0.049774 -0.39% -0.59% 1.43%
30g 3.33%
60g 3.33%
90g 3.33%
Open $0.050067
Min. $0.049774
Mass. $0.05016
$82.66K 1.66M JPC - 19-12-2025 11:15:15
1 set. 2 h 47 min. fa
506
RateX
RateX
506
RTX
$3.13 4.29% -4.96% 144.36%
30g 84.8%
60g 84.8%
90g 84.8%
Open $3.4137
Min. $2.7297
Mass. $3.4601
$302.53M 96.72M RTX $52.11M 19-12-2025 09:15:16
1 set. 4 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.