Cap Mercato $2.55T 2.2%
Volume 24o $138.13B 35.81%
BTC % 54.13% 0.7%
ETH % 10.06% 1.19%
Monete 34.459 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
10459
BULL (bullcoin.store)
BULL (bullcoin.store)
10459
BULLCOINSTOR1
- 4.6% 4.6% 4.6%
30g 4.6%
60g 4.6%
90g 4.6%
Open -
Min. -
Mass. -
$7.38K - - 06-04-2026 05:15:17
29 min. 53 sec. fa
4415
Pro Token
Pro Token
4415
PRO
$60.72 0.16% 0.16% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $60.72
Min. $60.72
Mass. $60.72
$1.55M 25.45K PRO - 06-04-2026 05:15:17
29 min. 53 sec. fa
4802
OddHanc
OddHanc
4802
HANC
$0.00000018 7.15% 464.32% 464.32%
30g 464.32%
60g 464.32%
90g 464.32%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000206
$75.42K 421.33B HANC - 05-04-2026 06:15:17
23 h 29 min. 53 sec. fa
4592
Maxxing
Maxxing
4592
MAXXING
$0.002238 -2.41% -6.56% 42.97%
30g 24.37%
60g 2084.24%
90g 715.91%
Open $0.00240683
Min. $0.00198402
Mass. $0.0025435
$231.43K 103.42M MAXXING - 04-04-2026 15:15:14
1 g 14 h 29 min. fa
5442
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5442
ARTEMIS
$0.000047 -2.63% -16.28% -9.4%
30g -9.4%
60g -9.4%
90g -9.4%
Open $0.00005419
Min. $0.00004672
Mass. $0.00005997
$4.15K 88.80M ARTEMIS - 03-04-2026 13:15:14
2 gg 16 h 29 min. fa
27245
ROCKET
ROCKET
27245
ROCKETCIONSP1
- -5.03% -11.55% -86.26%
30g -86.26%
60g -86.26%
90g -86.26%
Open -
Min. -
Mass. -
$1.87K - - 03-04-2026 12:15:18
2 gg 17 h 29 min. fa
4895 $0.000876 1.87% 10.56% 175.9%
30g 647.1%
60g 710.59%
90g 1219.37%
Open $0.00080378
Min. $0.0007834
Mass. $0.00087576
$54.57K 62.32M EAT - 03-04-2026 08:15:15
2 gg 21 h 29 min. fa
4476
BLM coin
BLM coin
4476
BLM
$0.003810 -1.74% 21.33% 6785.7%
30g 6785.7%
60g 6785.7%
90g 6785.7%
Open $0.00309971
Min. $0.00271304
Mass. $0.00397151
$663.15K 174.06M BLM - 03-04-2026 01:15:14
3 gg 4 h 29 min. fa
4338 $68.44 0.3% 0.32% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $68.32
Min. $68.17
Mass. $68.52
$768.74K 11.23K FLQLon $80.00 02-04-2026 17:15:15
3 gg 12 h 29 min. fa
4507
RIV Coin
RIV Coin
4507
RIV
$0.000350 -1.19% 2.75% -32.99%
30g -32.99%
60g -32.99%
90g -32.99%
Open $0.00034899
Min. $0.00033361
Mass. $0.00036721
$427.56K 1.22B RIV - 02-04-2026 14:15:14
3 gg 15 h 29 min. fa
5603
UnityWallet
UnityWallet
5603
UNT
$0.056107 0.03% 2.81% 5.2%
30g 5.2%
60g 5.2%
90g 5.2%
Open $0.05486
Min. $0.053729
Mass. $0.056218
$1.08K 19.30K UNT - 02-04-2026 10:25:14
3 gg 19 h 19 min. fa
4407
Eitherway
Eitherway
4407
EITHER
$0.146089 0.8% -7.32% 12.4%
30g 916.89%
60g 916.89%
90g 916.89%
Open $0.167656
Min. $0.144927
Mass. $0.168117
$1.96M 13.39M EITHER - 02-04-2026 03:15:16
4 gg 2 h 29 min. fa
4403
Bull (bulltheleader)
Bull (bulltheleader)
4403
BULLTHELEADE1
$0.001525 -5.79% -5.34% -31.8%
30g -31.8%
60g -31.8%
90g -31.8%
Open $0.00148304
Min. $0.00148304
Mass. $0.00183867
$2.17M 1.42B BULLTHELEADE1 - 01-04-2026 17:15:14
4 gg 12 h 29 min. fa
4347
Mezo
Mezo
4347
MEZO
$0.046721 -3.95% -4.35% -41.28%
30g -41.28%
60g -41.28%
90g -41.28%
Open $0.049224
Min. $0.046721
Mass. $0.049559
$54.80M 1.17B MEZO - 01-04-2026 13:15:15
4 gg 16 h 29 min. fa
10245 $109.57 0.13% 0.13% 6.79%
30g 6.79%
60g 6.79%
90g 6.79%
Open $109.28
Min. $109.28
Mass. $111.24
- - - 01-04-2026 09:25:11
4 gg 20 h 19 min. fa
4578
MOM
MOM
4578
MOM1
$0.002151 -0.27% 3.93% 3.83%
30g 3.83%
60g 3.83%
90g 3.83%
Open $0.00208858
Min. $0.00182215
Mass. $0.00215633
$251.43K 116.92M MOM1 - 31-03-2026 15:15:16
5 gg 14 h 29 min. fa
5071
Dual
Dual
5071
DUAL
$0.005857 0.22% 4.09% 16.76%
30g 16.76%
60g 16.76%
90g 16.76%
Open $0.00562867
Min. $0.00549793
Mass. $0.00585669
$24.67K 4.21M DUAL - 31-03-2026 14:15:15
5 gg 15 h 29 min. fa
4508
Blynex USD
Blynex USD
4508
USDB
$1.0001 0.12% 0.03% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.9997
Min. $0.9988
Mass. $1.0005
$425.23K 425.20K USDB - 31-03-2026 13:15:14
5 gg 16 h 29 min. fa
4386
WorldLand
WorldLand
4386
WL
$0.011266 0.39% 6.29% -91.88%
30g -91.88%
60g -91.88%
90g -91.88%
Open $0.010868
Min. $0.010599
Mass. $0.011415
$4.18M 371.05M WL - 31-03-2026 10:15:14
5 gg 19 h 29 min. fa
3981 $95.26 0.14% 0.14% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $95.12
Min. $95.12
Mass. $95.25
$19.00 0 IEFon $10.47K 30-03-2026 19:15:16
6 gg 10 h 29 min. fa
2485 $0.004776 -5.22% 22.51% -87.88%
30g -87.88%
60g -87.88%
90g -87.88%
Open $0.00400335
Min. $0.00389858
Mass. $0.00531745
$2.11M 440.80M R2 $496.74K 30-03-2026 10:15:15
6 gg 19 h 29 min. fa
20688
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20688
LAUGHINGOUTL1
- - 18.08% -79.29%
30g -79.29%
60g -79.29%
90g -79.29%
Open -
Min. -
Mass. -
- - - 30-03-2026 10:15:15
6 gg 19 h 29 min. fa
902
Based
Based
902
BASED
$0.065291 -0.79% -5.96% -40.74%
30g -40.74%
60g -40.74%
90g -40.74%
Open $0.068728
Min. $0.06234
Mass. $0.070133
$70.59M 1.08B BASED $15.34M 30-03-2026 08:15:15
6 gg 21 h 29 min. fa
4580
BTCR
BTCR
4580
BTCR
$69,085.09 0.04% 2.96% 2.21%
30g -0.39%
60g -0.39%
90g -0.39%
Open $67,048.64
Min. $66,688.46
Mass. $69,266.01
$250.07K 3.00 BTCR - 30-03-2026 05:15:17
1 set. 29 min. 53 sec. fa
4331 $234.36 -0.07% -0.89% 3.81%
30g 2.44%
60g 2.44%
90g 2.44%
Open $236.67
Min. $234.35
Mass. $236.67
$661.08K 2.82K WMon $162.00 27-03-2026 18:15:14
1 set. 2 gg 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.