Cap Mercato $3.39T 0.6%
Volume 24o $296.57B -16.13%
BTC % 54.75% -0.65%
ETH % 11.34% 3.43%
Monete 33.759 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
217
EigenCloud
EigenCloud
217
EIGEN
$0.562669 -0.72% -1.53% -8.54%
30g -24.11%
60g -70.36%
90g -58.42%
Open $0.584457
Min. $0.562669
Mass. $0.585764
$50.88M 90.42M EIGEN $274.31M 04-12-2025 04:52:10
9 h 7 min. 11 sec. fa
5504 $2.32 0.64% 2.46% 8.82%
30g 51.62%
60g 107.02%
90g 80.91%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$9.88K 4.25K MOT - 03-12-2025 21:15:16
16 h 44 min. 5 sec. fa
4182
Binance bibi
Binance bibi
4182
BIBI
$0.010533 5.3% -7.46% 348.17%
30g 13085.61%
60g 4440.23%
90g 1578.99%
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
$18.21M 1.73B BIBI - 03-12-2025 17:15:17
20 h 44 min. 4 sec. fa
4327
TOBY
TOBY
4327
TBY
$0.000682 -1.83% 26.8% 167.04%
30g 167.04%
60g 167.04%
90g 167.04%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$1.09M 1.59B TBY - 03-12-2025 16:15:17
21 h 44 min. 4 sec. fa
17688
Hachiko
Hachiko
17688
$HACHI
- -3.66% 65.03% 65.03%
30g 65.03%
60g 65.03%
90g 65.03%
Open -
Min. -
Mass. -
$166.04K - - 03-12-2025 15:15:16
22 h 44 min. 5 sec. fa
5060
Retsa Coin
Retsa Coin
5060
RETSA
$0.000049 6.44% -49.13% -52.82%
30g -52.82%
60g -52.82%
90g -52.82%
Open $0.00010694
Min. $0.00004374
Mass. $0.00011108
$46.71K 944.80M RETSA - 03-12-2025 08:15:16
1 g 5 h 44 min. fa
31626
Valannia
Valannia
31626
VALAN
$0.002667 - -6.6% -23.92%
30g -54.18%
60g -54.18%
90g -54.18%
Open $0.00286078
Min. $0.00266427
Mass. $0.00286078
- - - 03-12-2025 04:15:18
1 g 9 h 44 min. fa
4915
CaoCao (New)
CaoCao (New)
4915
CAOCAO
$0.092069 -1.26% 6.46% -42.09%
30g -9.26%
60g -9.26%
90g -9.26%
Open $0.088985
Min. $0.086479
Mass. $0.10797
$65.45K 710.87K CAOCAO - 03-12-2025 03:15:18
1 g 10 h 44 min. fa
28123
SILVER
SILVER
28123
SILVERMEMETH
- 0.12% 10.17% 771.2%
30g 771.2%
60g 771.2%
90g 771.2%
Open -
Min. -
Mass. -
$6.77K - - 02-12-2025 17:15:15
1 g 20 h 44 min. fa
21481 $0.000177 - -3.47% 2.33%
30g 2.33%
60g 2.33%
90g 2.33%
Open $0.00018325
Min. $0.00017687
Mass. $0.00018464
- - - 02-12-2025 16:25:13
1 g 21 h 34 min. fa
4333
OracleX
OracleX
4333
OEX
$0.126596 -0.46% -6.22% 26.28%
30g 26.28%
60g 26.28%
90g 26.28%
Open $0.145245
Min. $0.126472
Mass. $0.145245
$1.04M 8.19M OEX - 02-12-2025 12:15:15
2 gg 1 h 44 min. fa
5074
USDGOLD
USDGOLD
5074
USDG
$0.719901 - -0.05% -
30g -
60g -
90g -
Open $0.720282
Min. $0.719901
Mass. $0.720393
$44.43K 61.72K USDG - 02-12-2025 02:15:13
2 gg 11 h 44 min. fa
6440 $0.040772 -0.08% 26.39% 19.69%
30g 19.69%
60g 19.69%
90g 19.69%
Open $0.03227
Min. $0.032047
Mass. $0.042634
$9.00 232.00 HPP - 01-12-2025 19:25:14
2 gg 18 h 34 min. fa
4422
CDG PROJECT
CDG PROJECT
4422
CDG
$0.022217 9.09% -64.73% -80.85%
30g -80.85%
60g -80.85%
90g -80.85%
Open $0.0711
Min. $0.020364
Mass. $0.0711
$565.47K 25.45M CDG - 01-12-2025 19:15:14
2 gg 18 h 44 min. fa
7406
Alloca
Alloca
7406
ALLOCA
$0.021634 -1.2% -20.3% -87.77%
30g -87.77%
60g -87.77%
90g -87.77%
Open $0.027826
Min. $0.021319
Mass. $0.028668
- - - 01-12-2025 17:25:13
2 gg 20 h 34 min. fa
4442
Runesoul
Runesoul
4442
RST
$0.474897 0.43% 24.16% 32.47%
30g 32.47%
60g 32.47%
90g 32.47%
Open $0.379609
Min. $0.379609
Mass. $0.477433
$511.55K 1.08M RST - 01-12-2025 17:15:13
2 gg 20 h 44 min. fa
4569 $0.145789 -15.7% -9.06% -27.49%
30g -27.49%
60g -27.49%
90g -27.49%
Open $0.169795
Min. $0.145789
Mass. $0.172946
$219.78K 1.51M TCT - 01-12-2025 16:15:15
2 gg 21 h 44 min. fa
5008
ORCIB
ORCIB
5008
PALMO
$0.007854 -0.63% 3.6% -45.3%
30g -60.63%
60g -74.27%
90g -79.27%
Open $0.00761517
Min. $0.00757461
Mass. $0.00806288
$53.29K 6.79M PALMO - 01-12-2025 12:15:16
3 gg 1 h 44 min. fa
4577 $0.267897 2.36% -5.2% 16.11%
30g 36.27%
60g -30.65%
90g -30.65%
Open $0.289299
Min. $0.260278
Mass. $0.289299
$213.89K 798.42K LOYAL - 01-12-2025 11:15:15
3 gg 2 h 44 min. fa
664
Rayls
Rayls
664
RLS
$0.023871 -2.53% -6.81% -65.9%
30g -65.9%
60g -65.9%
90g -65.9%
Open $0.026807
Min. $0.022491
Mass. $0.027247
$28.76M 1.20B RLS $35.81M 01-12-2025 11:15:15
3 gg 2 h 44 min. fa
4686
Antix
Antix
4686
ANTIX
$0.008658 0.04% 1.74% -48.57%
30g -48.57%
60g -48.57%
90g -48.57%
Open $0.00852067
Min. $0.00846874
Mass. $0.00887017
$146.75K 16.95M ANTIX - 01-12-2025 11:15:15
3 gg 2 h 44 min. fa
4266
Umbra
Umbra
4266
UMBRA
$1.76 1.6% 17.34% 97.25%
30g 210.98%
60g 306.87%
90g 306.87%
Open $1.4996
Min. $1.4332
Mass. $1.7646
$2.08M 1.18M UMBRA - 01-12-2025 10:15:15
3 gg 3 h 44 min. fa
4979
Luxxcoin
Luxxcoin
4979
LUXXCOIN1
$0.000701 -1.99% 5.3% 143.3%
30g 143.3%
60g 143.3%
90g 143.3%
Open $0.0006442
Min. $0.0006442
Mass. $0.00132967
$55.82K 79.66M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 4 h 34 min. fa
5374 $0.000364 1.46% -13.68% -32.01%
30g -32.01%
60g -32.01%
90g -32.01%
Open $0.00041528
Min. $0.00033539
Mass. $0.00043259
$13.81K 37.90M GBS - 01-12-2025 01:25:13
3 gg 12 h 34 min. fa
5301
Weird Coin
Weird Coin
5301
WEIRD
$0.000035 -2.26% -9.28% -84.69%
30g -84.69%
60g -84.69%
90g -84.69%
Open $0.00004224
Min. $0.00003517
Mass. $0.00004248
$16.66K 469.78M WEIRD - 30-11-2025 11:15:16
4 gg 2 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.