Cap Mercato $2.49T
0.36%
Volume 24o $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5384 |
OFFICIAL ARTEMIS
5384
ARTEMIS
|
$0.000047 | 8.34% | -8.02% | -8.02% |
30g -8.02%
60g -8.02%
90g -8.02%
|
Open $0.00005387
Min. $0.00004378
Mass. $0.00005459
|
$7.56K 159.33M ARTEMIS | - |
03-04-2026 13:15:14 15 h 33 min. 25 sec. fa |
|
|
| 27229 |
ROCKET
27229
ROCKETCIONSP1
|
- | -7.54% | -87.27% | -87.27% |
30g -87.27%
60g -87.27%
90g -87.27%
|
Open -
Min. -
Mass. -
|
$55.15K - | - |
03-04-2026 12:15:18 16 h 33 min. 21 sec. fa |
|
|
| 4773 |
WYDE: End Hunger
4773
EAT
|
$0.000730 | -0.19% | 23.34% | 23.34% |
30g 23.34%
60g 23.34%
90g 23.34%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
|
$96.65K 132.32M EAT | - |
03-04-2026 08:15:15 20 h 33 min. 24 sec. fa |
|
|
| 4451 |
BLM coin
4451
BLM
|
$0.003850 | -5.4% | -28.03% | 6857.56% |
30g 6857.56%
60g 6857.56%
90g 6857.56%
|
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
|
$1.20M 311.79M BLM | - |
03-04-2026 01:15:14 1 g 3 h 33 min. fa |
|
|
| 4359 | $68.38 | - | 0.01% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $68.33
Min. $68.20
Mass. $68.48
|
$700.36K 10.24K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 11 h 33 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000350 | 1.72% | -23.48% | -33.1% |
30g -33.1%
60g -33.1%
90g -33.1%
|
Open $0.00049359
Min. $0.00034031
Mass. $0.00049359
|
$597.94K 1.71B RIV | - |
02-04-2026 14:15:14 1 g 14 h 33 min. fa |
|
|
| 5483 |
UnityWallet
5483
UNT
|
$0.055529 | -0.75% | 1.77% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $0.054596
Min. $0.054437
Mass. $0.056273
|
$3.52K 63.42K UNT | - |
02-04-2026 10:25:14 1 g 18 h 23 min. fa |
|
|
| 4443 |
Eitherway
4443
EITHER
|
$0.153837 | -1.6% | 15.09% | 31.17% |
30g 970.83%
60g 970.83%
90g 970.83%
|
Open $0.137055
Min. $0.129151
Mass. $0.156952
|
$1.35M 8.76M EITHER | - |
02-04-2026 03:15:16 2 gg 1 h 33 min. fa |
|
|
| 4432 |
Bull (bulltheleader)
4432
BULLTHELEADE1
|
$0.001496 | 3.18% | -7.67% | -33.09% |
30g -33.09%
60g -33.09%
90g -33.09%
|
Open $0.00161507
Min. $0.00140237
Mass. $0.00195801
|
$2.14M 1.43B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 11 h 33 min. fa |
|
|
| 4375 |
Mezo
4375
MEZO
|
$0.051376 | 0.43% | -7.22% | -35.43% |
30g -35.43%
60g -35.43%
90g -35.43%
|
Open $0.058297
Min. $0.050932
Mass. $0.058297
|
$38.59M 751.11M MEZO | - |
01-04-2026 13:15:15 2 gg 15 h 33 min. fa |
|
|
| 10210 |
Brent Oil (Derivatives)
10210
BZ
|
$109.19 | - | 0.25% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $108.87
Min. $108.87
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 2 gg 19 h 23 min. fa |
|
|
| 4601 |
MOM
4601
MOM1
|
$0.002073 | -0.04% | -0.6% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.00208835
Min. $0.00205242
Mass. $0.00209582
|
$247.08K 119.19M MOM1 | - |
31-03-2026 15:15:16 3 gg 13 h 33 min. fa |
|
|
| 4839 |
Dual
4839
DUAL
|
$0.005720 | -0.24% | -3.5% | 14.04% |
30g 14.04%
60g 14.04%
90g 14.04%
|
Open $0.00599602
Min. $0.00572038
Mass. $0.00599602
|
$70.56K 12.33M DUAL | - |
31-03-2026 14:15:15 3 gg 14 h 33 min. fa |
|
|
| 4575 |
Blynex USD
4575
USDB
|
$0.9994 | 0.02% | -0.1% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0007
Min. $0.9992
Mass. $1.0007
|
$287.14K 287.30K USDB | - |
31-03-2026 13:15:14 3 gg 15 h 33 min. fa |
|
|
| 4411 |
WorldLand
4411
WL
|
$0.011948 | 0.1% | -1.62% | -91.39% |
30g -91.39%
60g -91.39%
90g -91.39%
|
Open $0.011002
Min. $0.011002
Mass. $0.013266
|
$4.52M 378.59M WL | - |
31-03-2026 10:15:14 3 gg 18 h 33 min. fa |
|
|
| 3999 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 9 h 33 min. fa |
|
||
| 2585 |
R2 Protocol
2585
R2
|
$0.003909 | 2.34% | 4.09% | -90.08% |
30g -90.08%
60g -90.08%
90g -90.08%
|
Open $0.00437767
Min. $0.00367382
Mass. $0.00474017
|
$1.67M 426.59M R2 | $406.53K |
30-03-2026 10:15:15 4 gg 18 h 33 min. fa |
|
|
| 20667 |
LOL (lolonbsc.xyz)
20667
LAUGHINGOUTL1
|
- | 0.17% | 1.66% | -75.36% |
30g -75.36%
60g -75.36%
90g -75.36%
|
Open -
Min. -
Mass. -
|
$1.00K - | - |
30-03-2026 10:15:15 4 gg 18 h 33 min. fa |
|
|
| 876 |
Based
876
BASED
|
$0.069781 | -0.79% | -18.62% | -36.67% |
30g -36.67%
60g -36.67%
90g -36.67%
|
Open $0.088122
Min. $0.06978
Mass. $0.088122
|
$78.25M 1.12B BASED | $16.40M |
30-03-2026 08:15:15 4 gg 20 h 33 min. fa |
|
|
| 4616 |
BTCR
4616
BTCR
|
$66,800.14 | -0.17% | 0.35% | 1.4% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $66,742.23
Min. $66,451.81
Mass. $67,190.91
|
$231.66K 3.00 BTCR | - |
30-03-2026 05:15:17 4 gg 23 h 33 min. fa |
|
|
| 4353 |
Waste Management Tokenized Stock (Ondo)
4353
WMon
|
$235.66 | -0.39% | 0.12% | 4.38% |
30g 3.01%
60g 3.01%
90g 3.01%
|
Open $234.26
Min. $234.26
Mass. $236.68
|
$665.93K 2.83K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 10 h 33 min. fa |
|
|
| 4356 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4356
FSOLon
|
$9.31 | - | - | -5.19% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 11 h 33 min. fa |
|
|
| 4197 | $64.29 | - | 0.01% | 6.03% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 13 h 33 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | -0.02% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 14 h 33 min. fa |
|
|
| 22151 |
MicroPets (new)
22151
PETS
|
$0.086374 | - | 0.22% | -5.03% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086179
Min. $0.086179
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 16 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.