Cap Mercato $2.55T
-0.79%
Volume 24o $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4550 |
Brent Crude
4550
BRENT
|
$0.004285 | -3.26% | -6.11% | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00452321
|
$291.30K 67.99M BRENT | - |
07-04-2026 14:15:15 5 h 57 min. 52 sec. fa |
|
|
| 19017 |
Invesco QQQ Trust Series 1 (Derivatives)
19017
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 4 h 47 min. fa |
|
|
| 5700 | $65.10 | 0.32% | -1.52% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $66.01
Min. $63.75
Mass. $66.11
|
$757.00 11.00 SLV | - |
06-04-2026 15:25:12 1 g 4 h 47 min. fa |
|
||
| 4330 | $61.76 | - | -0.48% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.10
Min. $61.00
Mass. $62.13
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 5 h 57 min. fa |
|
||
| 4331 | $212.40 | - | -1.76% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.75
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 5 h 57 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | -0.5% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.40
Min. $39.96
Mass. $40.40
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 8 h 57 min. fa |
|
|
| 4906 |
SOFTWARE.AI
4906
SOFTWARE.AI
|
$0.289782 | 0.2% | 1.54% | 2.27% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $0.284511
Min. $0.283787
Mass. $0.289782
|
$54.80K 189.12K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 12 h 57 min. fa |
|
|
| 10563 |
BULL (bullcoin.store)
10563
BULLCOINSTOR1
|
- | -0.73% | 16.89% | 50.51% |
30g 50.51%
60g 50.51%
90g 50.51%
|
Open -
Min. -
Mass. -
|
$11.99K - | - |
06-04-2026 05:15:17 1 g 14 h 57 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.66 | -0.03% | -0.14% | -0.19% |
30g 44.95%
60g 360.37%
90g 1406.69%
|
Open $60.59
Min. $60.34
Mass. $61.27
|
$1.46M 24.10K PRO | - |
06-04-2026 05:15:17 1 g 14 h 57 min. fa |
|
|
| 5397 |
OddHanc
5397
HANC
|
$0.00000009 | -22.34% | -30.69% | 183.17% |
30g 183.17%
60g 183.17%
90g 183.17%
|
Open $0.000000115
Min. $0.000000082
Mass. $0.00000013
|
$7.92K 88.98B HANC | - |
05-04-2026 06:15:17 2 gg 13 h 57 min. fa |
|
|
| 4540 |
Maxxing
4540
MAXXING
|
$0.001672 | -2.6% | -23.88% | 1% |
30g -2.49%
60g 1033.19%
90g 649.33%
|
Open $0.00208547
Min. $0.00162306
Mass. $0.00242027
|
$316.39K 189.24M MAXXING | - |
04-04-2026 15:15:14 3 gg 4 h 57 min. fa |
|
|
| 5443 |
OFFICIAL ARTEMIS
5443
ARTEMIS
|
$0.000031 | 10.27% | -13.2% | -39.8% |
30g -39.8%
60g -39.8%
90g -39.8%
|
Open $0.00005518
Min. $0.00002815
Mass. $0.00005518
|
$5.91K 190.52M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 6 h 57 min. fa |
|
|
| 27282 |
ROCKET
27282
ROCKETCIONSP1
|
- | - | -9.14% | -91.6% |
30g -91.6%
60g -91.6%
90g -91.6%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 4 gg 7 h 57 min. fa |
|
|
| 5209 |
WYDE: End Hunger
5209
EAT
|
$0.000848 | -0.17% | -2.34% | 81.88% |
30g 612.43%
60g 696.56%
90g 1202.33%
|
Open $0.00087668
Min. $0.00084487
Mass. $0.00088799
|
$13.71K 16.17M EAT | - |
03-04-2026 08:15:15 4 gg 11 h 57 min. fa |
|
|
| 4563 |
BLM coin
4563
BLM
|
$0.003720 | 14.45% | 0.8% | 6622.67% |
30g 6622.67%
60g 6622.67%
90g 6622.67%
|
Open $0.0035294
Min. $0.00291805
Mass. $0.00379995
|
$262.06K 70.45M BLM | - |
03-04-2026 01:15:14 4 gg 18 h 57 min. fa |
|
|
| 4325 | $68.32 | -0.46% | 0.09% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $68.36
Min. $68.21
Mass. $68.63
|
$759.69K 11.12K FLQLon | $140.00 |
02-04-2026 17:15:15 5 gg 2 h 57 min. fa |
|
||
| 4461 |
RIV Coin
4461
RIV
|
$0.000560 | -5.89% | 17.36% | 7.21% |
30g 7.21%
60g 7.21%
90g 7.21%
|
Open $0.00053178
Min. $0.00042404
Mass. $0.00063607
|
$757.72K 1.35B RIV | - |
02-04-2026 14:15:14 5 gg 5 h 57 min. fa |
|
|
| 5617 |
UnityWallet
5617
UNT
|
$0.054681 | 0.44% | -1.58% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.055956
Min. $0.053499
Mass. $0.055956
|
$1.61K 29.45K UNT | - |
02-04-2026 10:25:14 5 gg 9 h 47 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.123820 | -0.08% | -11.33% | -22.15% |
30g 761.88%
60g 761.88%
90g 761.88%
|
Open $0.139917
Min. $0.119615
Mass. $0.139917
|
$1.91M 15.42M EITHER | - |
02-04-2026 03:15:16 5 gg 16 h 57 min. fa |
|
|
| 4401 |
Bull (bulltheleader)
4401
BULLTHELEADE1
|
$0.002102 | -1.61% | -3.06% | -5.99% |
30g -5.99%
60g -5.99%
90g -5.99%
|
Open $0.00214661
Min. $0.00164869
Mass. $0.00234327
|
$2.36M 1.12B BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 2 h 57 min. fa |
|
|
| 4371 |
Mezo
4371
MEZO
|
$0.038216 | 22.61% | -7.35% | -51.97% |
30g -51.97%
60g -51.97%
90g -51.97%
|
Open $0.042973
Min. $0.029975
Mass. $0.043282
|
$6.10M 159.57M MEZO | - |
01-04-2026 13:15:15 6 gg 6 h 57 min. fa |
|
|
| 10351 |
Brent Oil (Derivatives)
10351
BZ
|
$108.07 | -1.03% | -1.63% | 5.32% |
30g 5.32%
60g 5.32%
90g 5.32%
|
Open $109.12
Min. $108.06
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 10 h 47 min. fa |
|
|
| 4610 |
MOM
4610
MOM1
|
$0.002111 | 1.58% | -2.39% | -0.66% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $0.00218368
Min. $0.0020623
Mass. $0.00218368
|
$210.48K 99.73M MOM1 | - |
31-03-2026 15:15:16 1 set. 4 h 57 min. fa |
|
|
| 4797 |
Dual
4797
DUAL
|
$0.005579 | -2.03% | -1.15% | -11.27% |
30g 11.23%
60g 11.23%
90g 11.23%
|
Open $0.0057037
Min. $0.00551235
Mass. $0.00575997
|
$79.50K 14.25M DUAL | - |
31-03-2026 14:15:15 1 set. 5 h 57 min. fa |
|
|
| 4474 |
Blynex USD
4474
USDB
|
$0.9996 | -0.02% | -0.12% | 0.05% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0002
Min. $0.9992
Mass. $1.0008
|
$657.39K 657.68K USDB | - |
31-03-2026 13:15:14 1 set. 6 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.