Cap Mercato $2.49T
-1.1%
Volume 24o $110.28B
BTC % 54.16%
-0.36%
ETH % 9.56%
0.31%
Monete
34.314
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 541 |
tx
541
TX
|
$0.020323 | -0.26% | -27.66% | -82.56% |
30g -82.56%
60g -82.56%
90g -82.56%
|
Open $0.027388
Min. $0.019879
Mass. $0.028093
|
$296.91K 14.61M TX | $39.16M |
06-03-2026 14:15:15 1 g 11 h 49 min. fa |
|
|
| 4448 |
Precious Metals USD
4448
PMUSD
|
$0.9954 | - | -0.11% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.9961
Min. $0.9953
Mass. $0.9965
|
$1.01M 1.02M PMUSD | - |
06-03-2026 14:15:15 1 g 11 h 49 min. fa |
|
|
| 5659 |
SHOW
5659
SHOW
|
$0.191680 | -0.25% | 24.25% | 112.09% |
30g 112.09%
60g 112.09%
90g 112.09%
|
Open $0.154258
Min. $0.149666
Mass. $0.19216
|
$2.43K 12.66K SHOW | - |
06-03-2026 13:15:15 1 g 12 h 49 min. fa |
|
|
| 4418 |
BlockDAG
4418
BDAG
|
$0.101271 | -0.56% | -6.9% | -4.72% |
30g -4.72%
60g -4.72%
90g -4.72%
|
Open $0.113026
Min. $0.10127
Mass. $0.129031
|
$1.81M 17.87M BDAG | - |
06-03-2026 11:15:14 1 g 14 h 49 min. fa |
|
|
| 5641 |
Silver Coin (SilverCoinsolan)
5641
SILVER
|
$0.00000417 | -18.44% | -38.94% | -60.12% |
30g -60.12%
60g -60.12%
90g -60.12%
|
Open $0.000003165
Min. $0.000003165
Mass. $0.000007402
|
$2.67K 639.21M SILVER | - |
06-03-2026 06:15:18 1 g 19 h 49 min. fa |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.035378 | 4.12% | -5.6% | -65% |
30g -65%
60g -65%
90g -65%
|
Open $0.038919
Min. $0.033668
Mass. $0.038919
|
$5.13M 144.92M IDOS | - |
05-03-2026 14:15:18 2 gg 11 h 49 min. fa |
|
|
| 5823 |
The Reserve Bank
5823
NICKELS
|
$0.000020 | -3.56% | 11.16% | -14.1% |
30g -14.1%
60g -14.1%
90g -14.1%
|
Open $0.00001883
Min. $0.00001742
Mass. $0.00002069
|
$703.00 35.24M NICKELS | - |
05-03-2026 07:15:14 2 gg 18 h 49 min. fa |
|
|
| 6894 |
AI Binance
6894
AIBINANCE
|
- | -6.07% | -65.93% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open -
Min. -
Mass. -
|
$369.75K - | - |
04-03-2026 14:15:13 3 gg 11 h 49 min. fa |
|
|
| 688 |
Block Street
688
BSB
|
$0.123802 | 1.2% | -10.63% | 22.43% |
30g 22.43%
60g 22.43%
90g 22.43%
|
Open $0.133561
Min. $0.117017
Mass. $0.138535
|
$461.82M 3.73B BSB | $25.72M |
04-03-2026 10:15:15 3 gg 15 h 49 min. fa |
|
|
| 324 |
MANTRA
324
MANTRA
|
$0.018388 | -0.76% | -0.09% | 29.73% |
30g 29.73%
60g 29.73%
90g 29.73%
|
Open $0.018978
Min. $0.017255
Mass. $0.019207
|
$33.43M 1.82B MANTRA | $87.73M |
04-03-2026 08:15:15 3 gg 17 h 49 min. fa |
|
|
| 19052 | $122.29 | - | -4.37% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $127.87
Min. $122.29
Mass. $127.89
|
- - | - |
04-03-2026 03:25:12 3 gg 22 h 39 min. fa |
|
||
| 23290 |
Natural Gas (Derivatives)
23290
NATGAS
|
$3.44 | 2.13% | 7.93% | 12.65% |
30g 12.65%
60g 12.65%
90g 12.65%
|
Open $3.1850
Min. $3.1850
Mass. $3.4387
|
- - | - |
04-03-2026 02:25:14 3 gg 23 h 39 min. fa |
|
|
| 11595 |
Claude AI Agent
11595
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 4 gg 49 min. 7 sec. fa |
|
|
| 12830 |
CZ AI Agent
12830
CZAI
|
- | 35.87% | 40.52% | -97.48% |
30g -97.48%
60g -97.48%
90g -97.48%
|
Open -
Min. -
Mass. -
|
$33.00 - | - |
03-03-2026 15:15:17 4 gg 10 h 49 min. fa |
|
|
| 5251 |
GPStarter
5251
GPST
|
$2.40 | 0.61% | -4.89% | -14.88% |
30g 1084.64%
60g 1084.64%
90g 1084.64%
|
Open $2.6178
Min. $2.3173
Mass. $2.8324
|
$14.71K 6.14K GPST | - |
03-03-2026 13:15:15 4 gg 12 h 49 min. fa |
|
|
| 4806 |
Return to Player
4806
RTP
|
$0.056856 | 0.49% | 17.14% | 198.59% |
30g 15909.88%
60g 56983.36%
90g 1061199.33%
|
Open $0.046686
Min. $0.046686
Mass. $0.056855
|
$96.72K 1.70M RTP | - |
03-03-2026 13:15:15 4 gg 12 h 49 min. fa |
|
|
| 24128 |
OKX Staked ETH
24128
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 15 h 39 min. fa |
|
|
| 4668 |
Life Changing Pill (PillNet AI)
4668
PILL
|
$0.000580 | -0.29% | 0.07% | 5.47% |
30g 93.77%
60g -7.11%
90g -23.89%
|
Open $0.00057072
Min. $0.00056319
Mass. $0.00058478
|
$186.53K 321.51M PILL | - |
02-03-2026 13:15:13 5 gg 12 h 49 min. fa |
|
|
| 21198 |
Mandala Chain
21198
KPG
|
$0.008788 | - | -3.83% | 22.07% |
30g -59.73%
60g -59.73%
90g -59.73%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 13 h 39 min. fa |
|
|
| 634 |
Bitway
634
BTW
|
$0.013738 | 0.79% | 9.91% | 78.43% |
30g 78.43%
60g 78.43%
90g 78.43%
|
Open $0.012426
Min. $0.012369
Mass. $0.013738
|
$962.31M 70.05B BTW | $30.22M |
02-03-2026 08:15:13 5 gg 17 h 49 min. fa |
|
|
| 19546 |
Katana Network
19546
KATANANETWOR1
|
$0.012039 | 1.5% | 0.31% | -54.92% |
30g -54.92%
60g -54.92%
90g -54.92%
|
Open $0.01293
Min. $0.011316
Mass. $0.01293
|
- - | - |
02-03-2026 05:25:13 5 gg 20 h 39 min. fa |
|
|
| 6098 |
Amazon Tokenized Stock (Hyperliquid)
6098
AMZN
|
$215.99 | - | 1.06% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $213.70
Min. $213.68
Mass. $216.00
|
$20.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 22 h 39 min. fa |
|
|
| 6073 |
Robinhood Tokenized Stock (Hyperliquid)
6073
ROBINHOODTOK1
|
$76.88 | - | 0.11% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $77.18
Min. $76.34
Mass. $77.18
|
$32.00 0 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 22 h 39 min. fa |
|
|
| 6002 |
Alphabet Tokenized Stock (Hyperliquid)
6002
GOOGL
|
$295.67 | - | -0.97% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $298.56
Min. $295.64
Mass. $298.57
|
$89.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 22 h 39 min. fa |
|
|
| 27905 |
Seekweb4
27905
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 6 gg 9 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.