Cap Mercato $2.66T 3.3%
Volume 24o $229.69B 14.21%
BTC % 54.82% 0.63%
ETH % 9.75% 1.02%
Monete 34.338 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1097
Unitas
Unitas
1097
UNITAS1
$0.064852 7.48% -15.95% -15.95%
30g -15.95%
60g -15.95%
90g -15.95%
Open $0.072926
Min. $0.060337
Mass. $0.072926
$29.08M 448.44M UNITAS1 $9.47M 13-03-2026 10:15:18
2 h 59 min. 39 sec. fa
13845
Distorted Face
Distorted Face
13845
DISTORTED
- -0.49% 26.52% 26.52%
30g 26.52%
60g 26.52%
90g 26.52%
Open -
Min. -
Mass. -
$24.87K - - 13-03-2026 08:15:24
4 h 59 min. 33 sec. fa
4667
ForU AI
ForU AI
4667
FORU
$0.021068 3.38% -25.11% -45.97%
30g -45.97%
60g -45.97%
90g -45.97%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$180.67K 8.58M FORU - 12-03-2026 12:15:15
1 g 59 min. 42 sec. fa
7399
Altura
Altura
7399
AVLT
$1.0433 -0.03% -0.09% -
30g -
60g -
90g -
Open $1.0400
Min. $0.932989
Mass. $1.0458
- - - 11-03-2026 19:15:16
1 g 17 h 59 min. fa
3411
ARSe Digital
ARSe Digital
3411
ARSE
$0.000669 -2.72% -4.05% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $0.00067649
Min. $0.00066911
Mass. $0.00069735
$11.34K 16.95M ARSE $66.91K 11-03-2026 14:15:16
1 g 22 h 59 min. fa
4349
GoldFinger
GoldFinger
4349
GF
$0.003599 -4.97% -5% 257.03%
30g 257.03%
60g 257.03%
90g 257.03%
Open $0.003826
Min. $0.00356967
Mass. $0.00549912
$9.12M 2.53B GF - 11-03-2026 11:15:15
2 gg 1 h 59 min. fa
8060 $1,356.87 -0.18% -1.61% -1.42%
30g -1.42%
60g -1.42%
90g -1.42%
Open $1,376.68
Min. $1,335.41
Mass. $1,387.65
- - - 11-03-2026 09:25:12
2 gg 3 h 49 min. fa
34330
币安小龙虾
币安小龙虾
34330
小龙虾
- -0.12% -65.62% -47.34%
30g -47.34%
60g -47.34%
90g -47.34%
Open -
Min. -
Mass. -
$13.56K - - 11-03-2026 09:15:15
2 gg 3 h 59 min. fa
5179 $0.000020 0.25% -35.15% -69.91%
30g -69.91%
60g -69.91%
90g -69.91%
Open $0.00003082
Min. $0.00002012
Mass. $0.00003863
$22.97K 1.13B ORCA - 11-03-2026 08:15:16
2 gg 4 h 59 min. fa
1780 $0.005827 21.84% -29.01% -79.19%
30g -79.19%
60g -79.19%
90g -79.19%
Open $0.0095832
Min. $0.00478216
Mass. $0.00983297
$21.96M 3.77B SN3 $2.13M 11-03-2026 08:15:16
2 gg 4 h 59 min. fa
17902 $304,715.30 - -3.81% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $316,820.30
Min. $302,760.32
Mass. $316,854.05
- - - 11-03-2026 06:25:12
2 gg 6 h 49 min. fa
29678 $469.51 0.48% -0.56% -2.32%
30g -2.32%
60g -2.32%
90g -2.32%
Open $472.22
Min. $465.71
Mass. $472.27
- - - 11-03-2026 06:25:12
2 gg 6 h 49 min. fa
9723 $20.73 - -1.81% -0.81%
30g -0.81%
60g -0.81%
90g -0.81%
Open $21.10
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
2 gg 7 h 49 min. fa
4583
Botchain
Botchain
4583
KPK
$1.0890 0.01% -0.12% 0.07%
30g 1.72%
60g -0.68%
90g -0.1%
Open $1.0903
Min. $1.0868
Mass. $1.0903
$287.46K 263.97K KPK - 10-03-2026 16:15:17
2 gg 20 h 59 min. fa
805 $0.020124 -1.95% -19.58% 759.16%
30g 36112.23%
60g 36112.23%
90g 36112.23%
Open $0.021443
Min. $0.01986
Mass. $0.025578
$30.49M 1.52B 龙虾 $20.12M 10-03-2026 11:15:14
3 gg 1 h 59 min. fa
17170 $51.47 - 0.79% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $51.04
Min. $49.80
Mass. $51.47
- - - 10-03-2026 10:25:11
3 gg 2 h 49 min. fa
5994
Paradex
Paradex
5994
DIME
$0.040816 -0.62% 3.32% -3.8%
30g -3.8%
60g -3.8%
90g -3.8%
Open $0.03782
Min. $0.03782
Mass. $0.041437
$215.00 5.27K DIME - 10-03-2026 02:15:16
3 gg 10 h 59 min. fa
3305 $0.025645 1.19% -1.66% -5.12%
30g -5.12%
60g -5.12%
90g -5.12%
Open $0.026741
Min. $0.025341
Mass. $0.027946
$1.04K 40.54K FLU $89.67K 09-03-2026 17:15:15
3 gg 19 h 59 min. fa
4345 $1.0001 -0.09% -0.01% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $1.0003
Min. $0.9979
Mass. $1.0028
$11.36M 11.36M USDT - 09-03-2026 13:25:12
3 gg 23 h 49 min. fa
4351
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
$72,385.42 0.05% 2.9% 6.18%
30g 6.18%
60g -18.09%
90g -18.09%
Open $69,685.72
Min. $69,685.72
Mass. $72,385.41
$8.52M 117.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 23 h 49 min. fa
4374
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
$2,125.35 0.17% 3.08% 6.34%
30g 6.34%
60g -28.06%
90g -28.06%
Open $2,044.29
Min. $2,044.29
Mass. $2,125.35
$3.63M 1.71K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 23 h 49 min. fa
4522
YELLOW
YELLOW
4522
YELLOW
$0.025601 28.63% -8.58% 156.01%
30g 156.01%
60g 156.01%
90g 156.01%
Open $0.028201
Min. $0.0109
Mass. $0.0288
$422.19K 16.49M YELLOW - 09-03-2026 09:15:15
4 gg 3 h 59 min. fa
4778
Z Gen Coin
Z Gen Coin
4778
ZGC
$0.258102 - 0.9% 0.35%
30g -89.34%
60g -89.34%
90g -89.34%
Open $0.256017
Min. $0.252503
Mass. $0.258121
$110.80K 429.28K ZGC - 08-03-2026 15:15:16
4 gg 21 h 59 min. fa
30436
Tencent AI
Tencent AI
30436
TENCENTAI
- -0.06% -18.32% -72.99%
30g -72.99%
60g -72.99%
90g -72.99%
Open -
Min. -
Mass. -
$2.36K - - 08-03-2026 06:15:17
5 gg 6 h 59 min. fa
4442 $0.9917 -0.03% -0.17% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $0.9934
Min. $0.9917
Mass. $0.9934
$1.01M 1.02M PMUSD - 06-03-2026 14:15:15
6 gg 22 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.