Cap Mercato $2.86T
0.12%
Volume 24o $188.90B
33.72%
BTC % 56.46%
-0.21%
ETH % 9.81%
-0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15865 |
FIFA WORLD CUP (worldcupmoon.space)
15865
FWC
|
- | 46.15% | 129.21% | 129.21% |
30g 129.21%
60g 129.21%
90g 129.21%
|
Open -
Min. -
Mass. -
|
$20.37K - | - |
11-05-2026 02:15:12 1 h 27 min. 43 sec. fa |
|
|
| 918 |
Walmart tokenized stock (xStock)
918
WMTX
|
$141.69 | - | -11.73% | -11.73% |
30g -11.73%
60g -11.73%
90g -11.73%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
- - | $18.70M |
10-05-2026 10:15:11 17 h 27 min. 44 sec. fa |
|
|
| 14825 |
ELIEN MUSK
14825
ELIEN
|
- | -11.64% | -91.33% | -77.07% |
30g -77.07%
60g -77.07%
90g -77.07%
|
Open -
Min. -
Mass. -
|
$98.16K - | - |
09-05-2026 14:15:11 1 g 13 h 27 min. fa |
|
|
| 25605 |
Pinex
25605
PINX
|
$4.19 | - | 0.53% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1936
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 14 h 27 min. fa |
|
|
| 4825 |
D.Energy
4825
WATT
|
$0.188016 | 0.07% | -0.43% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $0.187954
Min. $0.18741
Mass. $0.19407
|
$61.45K 326.84K WATT | - |
09-05-2026 11:15:10 1 g 16 h 27 min. fa |
|
|
| 4472 |
IBS
4472
IBS
|
$39.13 | 0.42% | -0.11% | 11.87% |
30g 707.23%
60g 707.23%
90g 707.23%
|
Open $39.02
Min. $38.93
Mass. $39.31
|
$719.56K 18.39K IBS | - |
09-05-2026 02:15:10 2 gg 1 h 27 min. fa |
|
|
| 4837 |
San Chan (sanchanproject.org)
4837
SAN
|
$0.003416 | -2.89% | 33.93% | 69.35% |
30g 139.1%
60g 179.07%
90g 163.31%
|
Open $0.00264699
Min. $0.00232867
Mass. $0.00384845
|
$59.23K 17.34M SAN | - |
09-05-2026 00:15:11 2 gg 3 h 27 min. fa |
|
|
| 1294 |
ShareX
1294
SHARE
|
$0.407049 | 0.48% | -8.95% | -45.6% |
30g -45.6%
60g -45.6%
90g -45.6%
|
Open $0.493832
Min. $0.386354
Mass. $0.493832
|
$17.62M 43.30M SHARE | $7.33M |
08-05-2026 10:15:14 2 gg 17 h 27 min. fa |
|
|
| 4491 |
Diamond Hands on TON
4491
DIAMOND
|
$0.001487 | -3.23% | -18.54% | 677.02% |
30g 677.02%
60g 677.02%
90g 677.02%
|
Open $0.0017721
Min. $0.001239
Mass. $0.00191796
|
$588.03K 395.51M DIAMOND | - |
08-05-2026 09:15:15 2 gg 18 h 27 min. fa |
|
|
| 4980 |
HantaVirus
4980
HANTA
|
$0.00000005 | -0.84% | -35.44% | 41.23% |
30g 41.23%
60g 41.23%
90g 41.23%
|
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
|
$32.24K 716.43B HANTA | - |
08-05-2026 09:15:15 2 gg 18 h 27 min. fa |
|
|
| 4621 |
Make TON Great Again
4621
MTONGA
|
$0.020739 | -5.18% | -4.68% | -17.09% |
30g -17.09%
60g -17.09%
90g -17.09%
|
Open $0.020529
Min. $0.020029
Mass. $0.023388
|
$200.33K 9.66M MTONGA | - |
08-05-2026 08:15:14 2 gg 19 h 27 min. fa |
|
|
| 13792 | $180.73 | -0.84% | 1.28% | 18.79% |
30g 18.79%
60g 18.79%
90g 18.79%
|
Open $178.38
Min. $176.33
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 2 gg 22 h 17 min. fa |
|
||
| 4481 |
RIAL
4481
RIAL
|
$0.001202 | 8.63% | 32.01% | 438.13% |
30g 438.13%
60g 438.13%
90g 438.13%
|
Open $0.00098744
Min. $0.00075881
Mass. $0.00128444
|
$648.27K 539.51M RIAL | - |
08-05-2026 02:15:14 3 gg 1 h 27 min. fa |
|
|
| 22519 |
MiniMax Group (Derivatives)
22519
MINIMAX
|
$93.35 | -0.94% | 0.48% | -9.87% |
30g -9.87%
60g -9.87%
90g -9.87%
|
Open $93.60
Min. $92.30
Mass. $95.28
|
- - | - |
07-05-2026 14:25:11 3 gg 13 h 17 min. fa |
|
|
| 30654 |
Tencent Holdings Ltd (Derivatives)
30654
TENCENT
|
$59.46 | -0.43% | 0.17% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $59.26
Min. $58.55
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 13 h 17 min. fa |
|
|
| 26038 |
Pop Mart International Group Limited (Derivatives)
26038
POPMART
|
$21.60 | - | -1.32% | 8.02% |
30g 8.02%
60g 8.02%
90g 8.02%
|
Open $21.79
Min. $21.60
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 17 min. 43 sec. fa |
|
|
| 4965 |
GIGGLE CAT
4965
GICAT
|
$0.006881 | -1.68% | -26.33% | 104076.3% |
30g 104076.3%
60g 104076.3%
90g 104076.3%
|
Open $0.00892509
Min. $0.00613967
Mass. $0.00934033
|
$34.98K 5.08M GICAT | - |
07-05-2026 02:15:14 4 gg 1 h 27 min. fa |
|
|
| 26608 |
Qualcomm (Derivatives)
26608
QCOM
|
$222.73 | -0.5% | 0.32% | 9.16% |
30g 9.16%
60g 9.16%
90g 9.16%
|
Open $220.75
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 13 h 17 min. fa |
|
|
| 4353 |
KAIO
4353
KAIO
|
$0.116954 | -0.49% | -4.66% | -39.09% |
30g -39.09%
60g -39.09%
90g -39.09%
|
Open $0.113872
Min. $0.112444
Mass. $0.122672
|
$44.08M 376.93M KAIO | - |
06-05-2026 14:15:15 4 gg 13 h 27 min. fa |
|
|
| 34538 |
Zoom (Derivatives)
34538
ZM
|
$109.26 | 0.13% | -0.13% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $109.38
Min. $108.94
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 5 h 17 min. fa |
|
|
| 14628 |
eBay (Derivatives)
14628
EBAY
|
$107.11 | -0.58% | -0.85% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $108.01
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 11 h 17 min. fa |
|
|
| 7974 |
Asteroid Floki
7974
ASTEROIDFLOKI
|
- | -3.32% | -49.61% | -65.86% |
30g -65.86%
60g -65.86%
90g -65.86%
|
Open -
Min. -
Mass. -
|
$6.27K - | - |
05-05-2026 16:15:13 5 gg 11 h 27 min. fa |
|
|
| 4461 |
Wrapped Bitcoin (Canton)
4461
CBTC
|
$80,719.31 | -0.62% | -0.14% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $80,768.64
Min. $80,544.00
Mass. $82,370.76
|
$822.24K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 14 h 17 min. fa |
|
|
| 19196 |
Ishares Msci Brazil ETF (Derivatives)
19196
EWZ
|
$39.13 | -0.06% | -0.42% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $39.29
Min. $39.13
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 16 h 17 min. fa |
|
|
| 21488 |
Marvell Technology (Derivatives)
21488
MRVL
|
$170.36 | -0.04% | -0.09% | 2.82% |
30g 2.82%
60g 2.82%
90g 2.82%
|
Open $170.47
Min. $169.65
Mass. $171.37
|
- - | - |
05-05-2026 11:25:13 5 gg 16 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.