Cap Mercato $2.87T -0.12%
Volume 24o $176.13B 2.74%
BTC % 56.57% 0.05%
ETH % 9.68% -0.2%
Monete 34.620 +11
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5313
StableNaira
StableNaira
5313
SNR
$0.000728 0.35% 0.85% 0.85%
30g 0.85%
60g 0.85%
90g 0.85%
Open $0.00072589
Min. $0.00072589
Mass. $0.00072848
$4.34K 5.95M SNR - 13-05-2026 05:15:09
1 h 57 min. 55 sec. fa
17043 $63.85 -1.13% -0.09% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $64.02
Min. $63.85
Mass. $64.54
- - - 13-05-2026 04:25:09
2 h 47 min. 55 sec. fa
33170 $500.26 0.51% 1.93% 1.93%
30g 1.93%
60g 1.93%
90g 1.93%
Open $498.96
Min. $497.70
Mass. $500.25
- - - 13-05-2026 04:25:09
2 h 47 min. 55 sec. fa
32131 $141.94 -0.08% -1.16% -1.16%
30g -1.16%
60g -1.16%
90g -1.16%
Open $143.39
Min. $141.93
Mass. $144.39
- - - 12-05-2026 16:25:10
14 h 47 min. 54 sec. fa
4417
τaos
τaos
4417
SN79
$3.48 -1.78% 3.41% 3.41%
30g 3.41%
60g 3.41%
90g 3.41%
Open $3.3603
Min. $3.3478
Mass. $3.6119
$1.51M 435.17K SN79 - 12-05-2026 08:15:10
22 h 57 min. 54 sec. fa
4420
Hippius
Hippius
4420
SN75
$6.88 -2.12% -3.12% -3.12%
30g -3.12%
60g -3.12%
90g -3.12%
Open $7.119
Min. $6.882
Mass. $7.196
$1.40M 203.09K SN75 - 12-05-2026 08:15:10
22 h 57 min. 54 sec. fa
4474
BitQuant
BitQuant
4474
SN15
$9.45 -1.56% -5.64% -5.64%
30g -5.64%
60g -5.64%
90g -5.64%
Open $10.00
Min. $9.397
Mass. $10.28
$719.14K 76.12K SN15 - 12-05-2026 08:15:10
22 h 57 min. 54 sec. fa
4403
affine
affine
4403
SN120
$20.80 -1.21% -2.12% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $21.21
Min. $20.46
Mass. $21.25
$1.89M 90.77K SN120 - 12-05-2026 08:15:10
22 h 57 min. 54 sec. fa
4429 $1.4858 -0.41% 9.73% 9.73%
30g 9.73%
60g 9.73%
90g 9.73%
Open $1.3623
Min. $1.3623
Mass. $1.4919
$1.18M 792.70K SN59 - 12-05-2026 08:15:10
22 h 57 min. 54 sec. fa
4432
NOVA
NOVA
4432
SN68
$6.72 -1% -9.35% -9.35%
30g -9.35%
60g -9.35%
90g -9.35%
Open $7.435
Min. $6.344
Mass. $7.435
$1.17M 173.93K SN68 - 12-05-2026 08:15:10
22 h 57 min. 54 sec. fa
17094
Gnodi
Gnodi
17094
GNOD
$0.001648 - -33.14% -33.14%
30g -33.14%
60g -33.14%
90g -33.14%
Open $0.00246527
Min. $0.0016185
Mass. $0.00267775
- - - 12-05-2026 04:15:11
1 g 2 h 57 min. fa
4437
Pill Gaytes
Pill Gaytes
4437
GAYTES
$0.000379 0.11% 54.53% 938.65%
30g 938.65%
60g 938.65%
90g 938.65%
Open $0.00036883
Min. $0.00023419
Mass. $0.00050238
$1.09M 2.87B GAYTES - 11-05-2026 09:15:10
1 g 21 h 57 min. fa
15693 - 9.17% 2.73% 12.65%
30g 12.65%
60g 12.65%
90g 12.65%
Open -
Min. -
Mass. -
$23.07K - - 11-05-2026 02:15:12
2 gg 4 h 57 min. fa
965 $123.92 -0.67% -0.72% -22.8%
30g -22.8%
60g -22.8%
90g -22.8%
Open $123.28
Min. $123.28
Mass. $127.42
$54.00 0 WMTX $16.35M 10-05-2026 10:15:11
2 gg 20 h 57 min. fa
14649
ELIEN MUSK
ELIEN MUSK
14649
ELIEN
- 0.32% -20.9% -80.25%
30g -80.25%
60g -80.25%
90g -80.25%
Open -
Min. -
Mass. -
$3.76K - - 09-05-2026 14:15:11
3 gg 16 h 57 min. fa
4687
Pinex
Pinex
4687
PINX
$8.07 -18.71% 49.34% 97.36%
30g 101.06%
60g 101.06%
90g 101.06%
Open $5.193
Min. $5.193
Mass. $9.938
$127.70K 15.82K PINX - 09-05-2026 13:15:10
3 gg 17 h 57 min. fa
4929
D.Energy
D.Energy
4929
WATT
$0.186348 0.21% -0.57% -1.73%
30g -1.73%
60g -1.73%
90g -1.73%
Open $0.187481
Min. $0.185949
Mass. $0.187481
$46.37K 248.81K WATT - 09-05-2026 11:15:10
3 gg 19 h 57 min. fa
4468
IBS
IBS
4468
IBS
$40.17 1.05% 2.53% 11.72%
30g 728.54%
60g 728.54%
90g 728.54%
Open $39.46
Min. $39.17
Mass. $40.16
$779.35K 19.40K IBS - 09-05-2026 02:15:10
4 gg 4 h 57 min. fa
5024 $0.002615 -0.55% -9.07% 44.74%
30g 136.64%
60g 115.62%
90g 103.22%
Open $0.00283448
Min. $0.00247061
Mass. $0.00299475
$26.67K 10.20M SAN - 09-05-2026 00:15:11
4 gg 6 h 57 min. fa
1362
ShareX
ShareX
1362
SHARE
$0.339383 -3.71% -7.3% -54.64%
30g -54.64%
60g -54.64%
90g -54.64%
Open $0.37206
Min. $0.339383
Mass. $0.394806
$11.81M 34.79M SHARE $6.11M 08-05-2026 10:15:14
4 gg 20 h 57 min. fa
4526 $0.002109 -0.04% -9.08% 1002.21%
30g 1002.21%
60g 1002.21%
90g 1002.21%
Open $0.00225745
Min. $0.00208238
Mass. $0.00260448
$411.90K 195.31M DIAMOND - 08-05-2026 09:15:15
4 gg 21 h 57 min. fa
5601
HantaVirus
HantaVirus
5601
HANTA
$0.00000005 -0.12% 0.45% 45.36%
30g 45.36%
60g 45.36%
90g 45.36%
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
$593.00 12.91B HANTA - 08-05-2026 09:15:15
4 gg 21 h 57 min. fa
4646 $0.015958 -4.57% -18.13% -36.2%
30g -36.2%
60g -36.2%
90g -36.2%
Open $0.018224
Min. $0.01568
Mass. $0.019493
$171.26K 10.73M MTONGA - 08-05-2026 08:15:14
4 gg 22 h 57 min. fa
13616 $177.74 0.81% -4.03% 16.82%
30g 16.82%
60g 16.82%
90g 16.82%
Open $186.63
Min. $156.10
Mass. $186.63
- - - 08-05-2026 05:25:13
5 gg 1 h 47 min. fa
4435
RIAL
RIAL
4435
RIAL
$0.002828 -2.83% 30.5% 1166.32%
30g 1166.32%
60g 1166.32%
90g 1166.32%
Open $0.00173282
Min. $0.00161375
Mass. $0.00323445
$1.12M 396.05M RIAL - 08-05-2026 02:15:14
5 gg 4 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.