Cap Mercato $2.72T
0.24%
Volume 24o $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160 |
USD.AI
160
CHIP
|
$0.034293 | -2.13% | -7.09% | -7.09% |
30g -7.09%
60g -7.09%
90g -7.09%
|
Open $0.03502
Min. $0.034292
Mass. $0.036886
|
- - | $342.93M |
16-04-2026 11:25:19 3 h 49 min. 45 sec. fa |
|
|
| 4433 |
Alien Green Cat
4433
AGC
|
$0.008435 | -6.84% | -13.99% | -13.99% |
30g -13.99%
60g -13.99%
90g -13.99%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00940017
|
$1.13M 133.53M AGC | - |
16-04-2026 04:15:21 10 h 59 min. 43 sec. fa |
|
|
| 4951 |
Crypto Deal Token
4951
CDT
|
$10.06 | -7.23% | -0.25% | 8.22% |
30g 12.3%
60g 12.3%
90g 12.3%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$47.79K 4.75K CDT | - |
15-04-2026 20:15:16 18 h 59 min. 48 sec. fa |
|
|
| 1526 |
Sentio
1526
ST
|
$0.066034 | -8.67% | -41.17% | -62.69% |
30g -62.69%
60g -62.69%
90g -62.69%
|
Open $0.121238
Min. $0.066033
Mass. $0.121238
|
$22.78M 344.93M ST | $3.70M |
15-04-2026 10:15:15 1 g 4 h 59 min. fa |
|
|
| 19288 |
iWorld Cruise
19288
IWC
|
$1.77 | -0.6% | 0.16% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $1.7614
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 6 h 49 min. fa |
|
|
| 4417 |
SPIKE (spikemattfurie)
4417
SPIKEMATTFUR1
|
$0.006685 | 2.23% | -3.24% | 61.49% |
30g 738.16%
60g 738.16%
90g 738.16%
|
Open $0.00682323
Min. $0.0055564
Mass. $0.00690863
|
$1.64M 244.82M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 7 h 59 min. fa |
|
|
| 33615 |
XChat (xchatcoin.site)
33615
XCHAT
|
- | -55.41% | -83.72% | -69.81% |
30g -69.81%
60g -69.81%
90g -69.81%
|
Open -
Min. -
Mass. -
|
$79.96K - | - |
14-04-2026 16:15:15 1 g 22 h 59 min. fa |
|
|
| 23460 |
Nautor
23460
NAU
|
$0.000162 | - | 2.38% | 11.6% |
30g 25.52%
60g 25.52%
90g 25.52%
|
Open $0.00015724
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 19 h 49 min. fa |
|
|
| 218 |
Genius Terminal
218
GENIUS
|
$0.601619 | -0.31% | 20.85% | 214.27% |
30g 214.27%
60g 214.27%
90g 214.27%
|
Open $0.52764
Min. $0.494942
Mass. $0.658466
|
$54.47M 90.53M GENIUS | $201.77M |
13-04-2026 15:15:17 2 gg 23 h 59 min. fa |
|
|
| 29512 |
SPIKE (spikecoin.space)
29512
SPIKECOINSPA1
|
- | -2.57% | -43.31% | -84.03% |
30g -84.03%
60g -84.03%
90g -84.03%
|
Open -
Min. -
Mass. -
|
$5.28K - | - |
11-04-2026 17:15:16 4 gg 21 h 59 min. fa |
|
|
| 24992 |
PDD Holdings Inc (Derivatives)
24992
PDD
|
$103.72 | -0.01% | 1.08% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $101.86
Min. $101.86
Mass. $103.82
|
- - | - |
11-04-2026 16:25:14 4 gg 22 h 49 min. fa |
|
|
| 22982 |
MOONKIN (moonkin.online)
22982
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 5 h 59 min. fa |
|
|
| 4398 |
Commonwealth
4398
CWU
|
$0.028348 | -3.16% | -4% | 92.19% |
30g 33800.52%
60g 33800.52%
90g 33800.52%
|
Open $0.027322
Min. $0.027322
Mass. $0.031702
|
$2.56M 90.38M CWU | - |
10-04-2026 07:15:15 6 gg 7 h 59 min. fa |
|
|
| 4369 |
NotInEmploymentEducationTraining
4369
NEET
|
$0.038708 | -3.22% | 6.7% | 69.48% |
30g 44.11%
60g 198.33%
90g 221.82%
|
Open $0.035177
Min. $0.034046
Mass. $0.042096
|
$5.06M 130.62M NEET | - |
10-04-2026 04:15:19 6 gg 10 h 59 min. fa |
|
|
| 19229 |
iShares Silver Trust (Derivatives)
19229
SLV
|
$71.19 | -1.22% | -2.12% | 5.07% |
30g 5.88%
60g 5.88%
90g 5.88%
|
Open $71.35
Min. $71.19
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 1 h 49 min. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.050101 | -0.37% | 8.83% | 8.37% |
30g -50.05%
60g -50.05%
90g -50.05%
|
Open $0.044838
Min. $0.044747
Mass. $0.050282
|
$38.56M 769.69M OFC | - |
09-04-2026 10:15:16 1 set. 4 h 59 min. fa |
|
|
| 12247 |
Cortik AI
12247
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 7 h 59 min. fa |
|
|
| 20129 |
KOSPI 200 Index (Derivatives)
20129
KS200
|
$930.18 | -1.15% | 2.04% | 7.54% |
30g 7.36%
60g 7.36%
90g 7.36%
|
Open $913.55
Min. $911.07
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 8 h 49 min. fa |
|
|
| 23837 |
Nikkei 225 (Derivatives)
23837
NI225
|
$58,981.05 | -0.24% | 1.3% | 5.58% |
30g 5.13%
60g 5.13%
90g 5.13%
|
Open $58,213.03
Min. $58,180.05
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 9 h 49 min. fa |
|
|
| 10846 |
BurnDog
10846
BDOG
|
$0.000196 | - | 0.44% | -73.28% |
30g -73.43%
60g -73.43%
90g -73.43%
|
Open $0.00019519
Min. $0.00019423
Mass. $0.00019718
|
- - | - |
08-04-2026 16:15:16 1 set. 22 h 59 min. fa |
|
|
| 4542 |
Upscreener
4542
UPS
|
$0.213637 | -16.2% | 229.18% | 146.26% |
30g 15124.99%
60g 15124.99%
90g 15124.99%
|
Open $0.064596
Min. $0.064159
Mass. $0.254963
|
$374.97K 1.76M UPS | - |
08-04-2026 15:15:16 1 set. 23 h 59 min. fa |
|
|
| 6928 |
AEDT- Tethered AED
6928
AEDT
|
$0.270992 | - | -0.02% | -0.32% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.271055
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 2 h fa |
|
|
| 4448 |
Solitaire Blossom
4448
SOLIB
|
$0.002574 | -0.8% | -0.13% | 3.53% |
30g -6.64%
60g -6.64%
90g -6.64%
|
Open $0.00257327
Min. $0.00257327
Mass. $0.00261214
|
$932.16K 362.18M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 4 h fa |
|
|
| 4379 |
PUMPCADE
4379
PUMPCADE
|
$0.032249 | 1.46% | -28.95% | 69.14% |
30g 343.04%
60g 693.96%
90g 643.96%
|
Open $0.042499
Min. $0.030656
Mass. $0.045478
|
$3.92M 121.46M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 9 h fa |
|
|
| 4391 |
Order-Defined Integrity Credit
4391
ODIC
|
$0.00001000 | -0.51% | 18.49% | -88.56% |
30g -40.75%
60g 149.03%
90g 149.03%
|
Open $0.000007645
Min. $0.000007645
Mass. $0.00001105
|
$2.85M 284.83B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.