Cap Mercato $2.74T
0.73%
Volume 24o $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
Monete
34.554
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 866 |
Bit Digital Tokenised Stock (xStock)
866
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 17 min. 17 sec. fa |
|
|
| 452 |
AMD Tokenised Stock (xStock)
452
AMDx
|
$352.66 | -0.06% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $352.66
Min. $352.66
Mass. $352.66
|
$8.96K 25.00 AMDx | $56.50M |
01-05-2026 08:15:16 17 min. 17 sec. fa |
|
|
| 602 |
Russell 2000 Tokenised ETF (xStock)
602
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 17 min. 17 sec. fa |
|
|
| 664 | $178.75 | - | - | - |
30g -
60g -
90g -
|
Open $178.75
Min. $178.75
Mass. $178.75
|
$102.00 0 PPLTx | $30.53M |
01-05-2026 08:15:16 17 min. 17 sec. fa |
|
||
| 674 | $137.85 | - | - | - |
30g -
60g -
90g -
|
Open $137.85
Min. $137.85
Mass. $137.85
|
$360.00 2.00 PALLx | $29.91M |
01-05-2026 08:15:16 17 min. 17 sec. fa |
|
||
| 739 |
Bitmine Tokenised Stock (xStock)
739
BMNRx
|
$21.22 | - | - | - |
30g -
60g -
90g -
|
Open $21.22
Min. $21.22
Mass. $21.22
|
$1.02K 48.00 BMNRx | $25.90M |
01-05-2026 08:15:16 17 min. 17 sec. fa |
|
|
| 727 |
Ton Strategy tokenized stock (xStock)
727
TONXX
|
$2.07 | - | -6.33% | -12.73% |
30g -16.19%
60g 6.15%
90g -22.47%
|
Open $2.0700
Min. $2.0700
Mass. $2.0700
|
$299.00 144.00 TONXX | $26.40M |
01-05-2026 06:15:18 2 h 17 min. 15 sec. fa |
|
|
| 293 | $101.33 | -0.01% | -1.7% | -1.25% |
30g -2.73%
60g -2.68%
90g -2.68%
|
Open $101.58
Min. $101.32
Mass. $101.58
|
$3.64K 35.00 STRCX | $119.73M |
01-05-2026 06:15:18 2 h 17 min. 15 sec. fa |
|
||
| 4329 | $99.80 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $99.77
Min. $99.76
Mass. $99.79
|
$14.00 0 STRCon | $14.00 |
01-05-2026 04:15:19 4 h 17 min. 14 sec. fa |
|
||
| 4331 |
Coinbase Wrapped MEGA
4331
cbMEGA
|
$0.150290 | -0.27% | -97.13% | -97.13% |
30g -97.13%
60g -97.13%
90g -97.13%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.83M 12.15M cbMEGA | $0 |
30-04-2026 15:25:11 17 h 7 min. 22 sec. fa |
|
|
| 4355 |
REAL (www.real.finance)
4355
ASSET
|
$0.066363 | -1.22% | 64.37% | 64.37% |
30g 64.37%
60g 64.37%
90g 64.37%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$6.88M 103.74M ASSET | - |
30-04-2026 15:15:15 17 h 17 min. 18 sec. fa |
|
|
| 5791 |
PYLOS (pylos.live)
5791
PS
|
$1,005.77 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.77
|
$95.00 0 PS | - |
30-04-2026 11:15:14 21 h 17 min. 19 sec. fa |
|
|
| 3223 |
Crystal Palace Fan Token
3223
CPFC
|
$0.031965 | - | 1.17% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.031593
Min. $0.029568
Mass. $0.031965
|
- - | $105.84K |
29-04-2026 17:15:13 1 g 15 h 17 min. fa |
|
|
| 4382 |
Space
4382
SPC
|
$0.004355 | -1.71% | -26.52% | -94.65% |
30g -94.65%
60g -94.65%
90g -94.65%
|
Open $0.00418807
Min. $0.00379272
Mass. $0.00634452
|
$2.98M 683.66M SPC | - |
29-04-2026 15:15:24 1 g 17 h 17 min. fa |
|
|
| 507 |
Gensyn
507
GENSYN1
|
$0.035944 | -3.38% | -22.03% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.056583
Min. $0.035943
Mass. $0.056583
|
$28.34M 788.38M GENSYN1 | $46.89M |
29-04-2026 09:15:17 1 g 23 h 17 min. fa |
|
|
| 6899 |
Alien Asteroid
6899
AASTEROID
|
- | - | -49.7% | -74.58% |
30g -74.58%
60g -74.58%
90g -74.58%
|
Open -
Min. -
Mass. -
|
$14.74K - | - |
29-04-2026 09:15:17 1 g 23 h 17 min. fa |
|
|
| 4401 |
The Dancing Squirrel
4401
BELKA
|
$0.000600 | 5.58% | -58.63% | 1572.5% |
30g 1572.5%
60g 1572.5%
90g 1572.5%
|
Open $0.00165287
Min. $0.00056818
Mass. $0.00189432
|
$1.71M 2.84B BELKA | - |
29-04-2026 01:15:17 2 gg 7 h 17 min. fa |
|
|
| 4597 |
LokiCoin
4597
LOKI
|
$0.008814 | 0.27% | 9.18% | 45737.86% |
30g 45737.86%
60g 45737.86%
90g 45737.86%
|
Open $0.00796939
Min. $0.00619408
Mass. $0.010357
|
$221.95K 25.18M LOKI | - |
29-04-2026 01:15:17 2 gg 7 h 17 min. fa |
|
|
| 4558 |
Octra (octra.org)
4558
OCT
|
$0.022722 | 0.53% | 20.26% | -27.74% |
30g -28.3%
60g -28.3%
90g -28.3%
|
Open $0.017582
Min. $0.017582
Mass. $0.023476
|
$274.60K 12.09M OCT | - |
28-04-2026 14:15:18 2 gg 18 h 17 min. fa |
|
|
| 4344 |
Pharos
4344
PROS
|
$0.656588 | -0.06% | -12.69% | -29.95% |
30g -29.95%
60g -29.95%
90g -29.95%
|
Open $0.769009
Min. $0.656587
Mass. $0.781031
|
$15.53M 23.65M PROS | - |
28-04-2026 11:15:15 2 gg 21 h 17 min. fa |
|
|
| 5002 |
Wrapped Zera
5002
WZRA
|
$0.545837 | 0.05% | 0.49% | -0.47% |
30g 447.23%
60g 447.23%
90g 447.23%
|
Open $0.503848
Min. $0.503848
Mass. $0.567659
|
$27.61K 50.58K WZRA | - |
28-04-2026 08:15:15 3 gg 17 min. 18 sec. fa |
|
|
| 782 |
Rujira
782
RUJI
|
$0.295414 | 0.72% | 21.98% | 46.41% |
30g 46.41%
60g 46.41%
90g 46.41%
|
Open $0.24291
Min. $0.24066
Mass. $0.303748
|
$29.92K 101.27K RUJI | $23.62M |
27-04-2026 17:15:15 3 gg 15 h 17 min. fa |
|
|
| 1869 |
XRP Healthcare AI
1869
XRPHAI
|
$0.017814 | -0.43% | -2.87% | -36.8% |
30g -36.8%
60g -36.8%
90g -36.8%
|
Open $0.019001
Min. $0.017813
Mass. $0.021704
|
$293.26K 16.46M XRPHAI | $1.78M |
27-04-2026 11:15:15 3 gg 21 h 17 min. fa |
|
|
| 4438 |
Resi (resilabs.ai)
4438
SN46
|
$1.90 | 0.65% | 10.7% | 13.55% |
30g 13.55%
60g 13.55%
90g 13.55%
|
Open $1.6782
Min. $1.6782
Mass. $1.9008
|
$865.64K 455.40K SN46 | - |
24-04-2026 21:15:16 6 gg 11 h 17 min. fa |
|
|
| 4356 |
TRUMPTOPIA
4356
TTPA
|
$0.001053 | -0.15% | 359.8% | -54.79% |
30g -54.79%
60g -54.79%
90g -54.79%
|
Open $0.00016094
Min. $0.00016094
Mass. $0.00105417
|
$6.31M 6.00B TTPA | - |
24-04-2026 15:15:14 6 gg 17 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.