Cap Mercato $3.27T
2.48%
Volume 24o $229.47B
5.46%
BTC % 54.98%
0.09%
ETH % 11.16%
1.7%
Monete
34.131
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4340 |
安
4340
安
|
$0.007835 | 0.64% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.00778477
Min. $0.00778477
Mass. $0.00783528
|
$20.46M 2.61B 安 | $7.84M |
28-01-2026 13:15:14 1 h 7 min. 52 sec. fa |
|
|
| 432 |
Moonbirds
432
BIRB
|
$0.275350 | 11.84% | 68.59% | 68.59% |
30g 68.59%
60g 68.59%
90g 68.59%
|
Open $0.202793
Min. $0.202793
Mass. $0.275349
|
$40.49M 147.04M BIRB | $78.47M |
28-01-2026 11:15:15 3 h 7 min. 51 sec. fa |
|
|
| 4462 |
Dumb Money
4462
DM
|
$0.000221 | -1.48% | -8.04% | -8.04% |
30g -8.04%
60g -8.04%
90g -8.04%
|
Open $0.00027447
Min. $0.00022069
Mass. $0.00027447
|
$880.16K 3.99B DM | - |
28-01-2026 10:15:15 4 h 7 min. 51 sec. fa |
|
|
| 4336 |
Platinum (Derivatives)
4336
XPT
|
$2,604.80 | 0.21% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
$30.04M 11.53K XPT | - |
28-01-2026 05:25:13 8 h 57 min. 53 sec. fa |
|
|
| 4587 |
wojak (wojakcto.com)
4587
WOJAK
|
$0.0000000050 | 0.59% | -11.58% | -11.58% |
30g -11.58%
60g -11.58%
90g -11.58%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
$384.15K 76.83T WOJAK | - |
28-01-2026 04:15:18 10 h 7 min. 48 sec. fa |
|
|
| 4427 |
Lightchain AI
4427
LCAI
|
$0.001141 | -2.01% | -79.64% | -79.64% |
30g -79.64%
60g -79.64%
90g -79.64%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$1.46M 1.28B LCAI | - |
27-01-2026 18:15:15 20 h 7 min. 51 sec. fa |
|
|
| 4389 |
2131KOBUSHIDE
4389
21
|
$0.004420 | 0.12% | -7.75% | 145.21% |
30g 7771.42%
60g 7771.42%
90g 7771.42%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$2.29M 517.67M 21 | - |
27-01-2026 14:15:16 1 g 7 min. 50 sec. fa |
|
|
| 865 |
USAT
865
USAT
|
$0.9999 | - | 0.05% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$28.45M 28.45M USAT | $20.00M |
27-01-2026 14:15:16 1 g 7 min. 50 sec. fa |
|
|
| 5111 |
Litmex
5111
(LMX)
|
$0.032954 | -0.18% | 0.23% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$51.04K 1.55M (LMX) | - |
27-01-2026 12:15:17 1 g 2 h 7 min. fa |
|
|
| 4872 |
New Resources Generation Energy
4872
NRGE
|
$146.61 | 0.29% | 6.64% | 33.1% |
30g 33.1%
60g 33.1%
90g 33.1%
|
Open $131.09
Min. $127.69
Mass. $148.39
|
$90.35K 616.00 NRGE | - |
27-01-2026 06:15:17 1 g 8 h 7 min. fa |
|
|
| 5117 |
Herculis Gold Coin
5117
XAUH
|
$169.45 | -0.09% | 4.34% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $162.72
Min. $162.40
Mass. $169.75
|
$52.19K 307.00 XAUH | - |
27-01-2026 05:15:15 1 g 9 h 7 min. fa |
|
|
| 5933 |
Circle Internet Group (Derivatives)
5933
CRCL
|
$72.06 | - | 1.27% | -0.96% |
30g -13.03%
60g -3.38%
90g -3.38%
|
Open $71.14
Min. $69.22
Mass. $72.06
|
$1.42K 19.00 CRCL | - |
27-01-2026 03:25:13 1 g 10 h 57 min. fa |
|
|
| 30337 |
Tesla (Derivatives)
30337
TSLA
|
$432.66 | 0.25% | -1.02% | 3.11% |
30g -10.84%
60g -7.94%
90g -7.94%
|
Open $437.48
Min. $430.55
Mass. $437.48
|
- - | - |
27-01-2026 02:25:13 1 g 11 h 57 min. fa |
|
|
| 23939 |
NVIDIA (Derivatives)
23939
NVDA
|
$191.98 | 0.01% | 2.69% | 7.4% |
30g 1.74%
60g 9.78%
90g 9.78%
|
Open $187.52
Min. $186.94
Mass. $191.98
|
- - | - |
27-01-2026 02:25:13 1 g 11 h 57 min. fa |
|
|
| 4747 |
CratD2C
4747
CRAT
|
$0.020030 | -0.85% | 3.76% | -9.25% |
30g -9.25%
60g -9.25%
90g -9.25%
|
Open $0.019743
Min. $0.01776
Mass. $0.020274
|
$191.45K 9.56M CRAT | - |
26-01-2026 09:15:16 2 gg 5 h 7 min. fa |
|
|
| 4626 |
Bitelions
4626
BTL
|
$1.1130 | 0.09% | 0.28% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $1.1070
Min. $1.1070
Mass. $1.1130
|
$345.79K 310.67K BTL | - |
26-01-2026 05:15:17 2 gg 9 h 7 min. fa |
|
|
| 4369 |
Buttcoin
4369
BUTTCOIN
|
$0.006263 | -13.38% | 20.06% | -10.72% |
30g 10661.78%
60g 10661.78%
90g 10661.78%
|
Open $0.00480645
Min. $0.00449552
Mass. $0.00723093
|
$4.25M 678.93M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 11 h 7 min. fa |
|
|
| 5985 |
ButWhy
5985
BUTWHY
|
$0.001002 | 0.36% | 2.14% | 78283.88% |
30g 78283.88%
60g 78283.88%
90g 78283.88%
|
Open $0.00097276
Min. $0.00097276
Mass. $0.00100476
|
$966.00 964.78K BUTWHY | - |
26-01-2026 03:15:18 2 gg 11 h 7 min. fa |
|
|
| 2588 |
2016 coin
2588
2016
|
$0.000668 | 19.25% | 6.36% | -70.58% |
30g 23757.47%
60g 24002.72%
90g 15800.04%
|
Open $0.00078382
Min. $0.00047278
Mass. $0.00078382
|
$624.79K 935.09M 2016 | $667.94K |
24-01-2026 12:15:16 4 gg 2 h 7 min. fa |
|
|
| 1268 |
memes will continue
1268
memes
|
$0.008027 | -1.66% | -27.66% | 9.55% |
30g 218.67%
60g 218.67%
90g 218.67%
|
Open $0.011385
Min. $0.00801667
Mass. $0.012149
|
$16.56M 2.06B memes | $8.03M |
24-01-2026 12:15:16 4 gg 2 h 7 min. fa |
|
|
| 359 |
Nietzschean Penguin
359
PENGUIN
|
$0.090880 | -8.46% | 3.51% | 4773.49% |
30g 153772.58%
60g 153772.58%
90g 153772.58%
|
Open $0.085583
Min. $0.079215
Mass. $0.120425
|
$124.80M 1.37B PENGUIN | $90.88M |
24-01-2026 12:15:16 4 gg 2 h 7 min. fa |
|
|
| 33179 |
X Meme Dog
33179
XMEMEDOG1
|
- | -4.31% | 11.75% | 5917.43% |
30g 5917.43%
60g 5917.43%
90g 5917.43%
|
Open -
Min. -
Mass. -
|
$270.98K - | - |
24-01-2026 11:15:15 4 gg 3 h 7 min. fa |
|
|
| 4469 |
Kabuto King
4469
KABUTO
|
$0.002972 | -6.18% | 0.46% | 43.66% |
30g 39.83%
60g 443.9%
90g 5129.25%
|
Open $0.00280908
Min. $0.00259577
Mass. $0.00316777
|
$834.99K 280.96M KABUTO | - |
23-01-2026 15:15:16 4 gg 23 h 7 min. fa |
|
|
| 4397 |
WAR
4397
WAR1
|
$0.009415 | 1.03% | 40.9% | 3666.04% |
30g 14235.8%
60g 14235.8%
90g 14235.8%
|
Open $0.00583406
Min. $0.00583406
Mass. $0.01001
|
$2.22M 236.04M WAR1 | - |
23-01-2026 15:15:16 4 gg 23 h 7 min. fa |
|
|
| 5263 |
Luminex Defi Finance
5263
LFUSD
|
$1.0122 | -0.01% | 1.92% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.9918
Min. $0.9911
Mass. $1.0123
|
$28.89K 28.54K LFUSD | - |
23-01-2026 14:15:15 5 gg 7 min. 51 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.