Cap Mercato $2.56T
0.42%
Volume 24o $195.37B
-13.47%
BTC % 54.42%
-0.16%
ETH % 9.61%
0.72%
Monete
34.335
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4890 |
Altura
4890
AVLT
|
$1.0443 | 0.12% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$63.83K 61.12K AVLT | - |
11-03-2026 19:15:16 13 h 31 min. 26 sec. fa |
|
|
| 3420 |
ARSe Digital
3420
ARSE
|
$0.000677 | -2.98% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$17.64K 26.07M ARSE | $67.65K |
11-03-2026 14:15:16 18 h 31 min. 26 sec. fa |
|
|
| 4350 |
GoldFinger
4350
GF
|
$0.003806 | -1.52% | -7.58% | 277.57% |
30g 277.57%
60g 277.57%
90g 277.57%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$14.13M 3.71B GF | - |
11-03-2026 11:15:15 21 h 31 min. 27 sec. fa |
|
|
| 7927 |
ASML Holding NV (Derivatives)
7927
ASML
|
$1,381.47 | 0.72% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 23 h 21 min. 30 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | 4.03% | 51.73% | 51.73% |
30g 51.73%
60g 51.73%
90g 51.73%
|
Open -
Min. -
Mass. -
|
$73.28K - | - |
11-03-2026 09:15:15 23 h 31 min. 27 sec. fa |
|
|
| 5123 |
The Whale killer
5123
ORCA
|
$0.000031 | 0.1% | -51.32% | -54.13% |
30g -54.13%
60g -54.13%
90g -54.13%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$29.47K 952.20M ORCA | - |
11-03-2026 08:15:16 1 g 31 min. 26 sec. fa |
|
|
| 1506 |
Nebula3 GameFi
1506
SN3
|
$0.010239 | 1.82% | -68.43% | -63.43% |
30g -63.43%
60g -63.43%
90g -63.43%
|
Open $0.031818
Min. $0.010055
Mass. $0.037173
|
$84.53M 8.26B SN3 | $3.74M |
11-03-2026 08:15:16 1 g 31 min. 26 sec. fa |
|
|
| 17824 |
Hanmi Semiconductor Co Ltd (Derivatives)
17824
042700
|
$316,843.66 | 0.02% | 1.44% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $314,629.07
Min. $304,672.62
Mass. $316,843.65
|
- - | - |
11-03-2026 06:25:12 1 g 2 h 21 min. fa |
|
|
| 29658 | $470.03 | 0.02% | -1.62% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $480.69
Min. $469.91
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 1 g 2 h 21 min. fa |
|
||
| 9607 | $21.11 | 0.01% | 1.88% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 3 h 21 min. fa |
|
||
| 4588 |
Botchain
4588
KPK
|
$1.0900 | 0.13% | -0.49% | 0.08% |
30g 1.44%
60g -0.54%
90g -0.43%
|
Open $1.0965
Min. $1.0876
Mass. $1.0965
|
$305.10K 279.91K KPK | - |
10-03-2026 16:15:17 1 g 16 h 31 min. fa |
|
|
| 791 |
龙虾 (Lobster)
791
龙虾
|
$0.020569 | 1.08% | 140.81% | 938.39% |
30g 36913.9%
60g 36913.9%
90g 36913.9%
|
Open $0.00872654
Min. $0.00825702
Mass. $0.021589
|
$65.37M 3.18B 龙虾 | $20.57M |
10-03-2026 11:15:14 1 g 21 h 31 min. fa |
|
|
| 17088 |
Global X Uranium ETF (Derivatives)
17088
URA
|
$50.94 | -0.12% | -2.7% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $52.43
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 22 h 21 min. fa |
|
|
| 5557 |
Paradex
5557
DIME
|
$0.039763 | -1.69% | -4.11% | -6.28% |
30g -6.28%
60g -6.28%
90g -6.28%
|
Open $0.042224
Min. $0.034942
Mass. $0.042504
|
$4.93K 123.91K DIME | - |
10-03-2026 02:15:16 2 gg 6 h 31 min. fa |
|
|
| 3296 |
Fluminense FC Fan Token
3296
FLU
|
$0.026742 | - | 1.88% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.026548
Min. $0.026117
Mass. $0.027735
|
- - | $93.50K |
09-03-2026 17:15:15 2 gg 15 h 31 min. fa |
|
|
| 4365 |
Tether Near Bridged
4365
USDT
|
$0.9995 | -0.02% | -0.1% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9999
Min. $0.9977
Mass. $1.0015
|
$5.62M 5.62M USDT | - |
09-03-2026 13:25:12 2 gg 19 h 21 min. fa |
|
|
| 4364 |
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
|
$69,735.25 | 0.34% | 0.39% | 2.29% |
30g 2.29%
60g -21.09%
90g -21.09%
|
Open $69,923.42
Min. $69,362.06
Mass. $70,923.60
|
$6.20M 88.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 19 h 21 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,041.70 | 0.65% | 1.48% | 2.15% |
30g 2.15%
60g -30.89%
90g -30.89%
|
Open $2,034.20
Min. $2,011.87
Mass. $2,074.80
|
$4.41M 2.16K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 19 h 21 min. fa |
|
|
| 4774 |
YELLOW
4774
YELLOW
|
$0.028203 | -0.7% | 2.55% | 6.03% |
30g 6.03%
60g 6.03%
90g 6.03%
|
Open $0.028104
Min. $0.025399
Mass. $0.028904
|
$109.59K 3.89M YELLOW | - |
09-03-2026 09:15:15 2 gg 23 h 31 min. fa |
|
|
| 4473 |
Z Gen Coin
4473
ZGC
|
$0.256100 | 0.34% | 0.45% | -2.68% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.254952
Min. $0.254917
Mass. $0.2561
|
$698.38K 2.73M ZGC | - |
08-03-2026 15:15:16 3 gg 17 h 31 min. fa |
|
|
| 30414 |
Tencent AI
30414
TENCENTAI
|
- | 0.82% | 3.05% | -70.21% |
30g -70.21%
60g -70.21%
90g -70.21%
|
Open -
Min. -
Mass. -
|
$5.95K - | - |
08-03-2026 06:15:17 4 gg 2 h 31 min. fa |
|
|
| 4460 |
Precious Metals USD
4460
PMUSD
|
$0.9935 | -0.02% | -0.03% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.9942
Min. $0.9933
Mass. $0.9942
|
$790.05K 795.19K PMUSD | - |
06-03-2026 14:15:15 5 gg 18 h 31 min. fa |
|
|
| 570 |
tx
570
TX
|
$0.019227 | 0.98% | -0.88% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open $0.019193
Min. $0.018909
Mass. $0.019615
|
$132.63K 6.90M TX | $37.07M |
06-03-2026 14:15:15 5 gg 18 h 31 min. fa |
|
|
| 28440 |
SHOW
28440
SHOW
|
$0.314952 | - | 23.8% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.254398
Min. $0.254398
Mass. $0.348421
|
- - | - |
06-03-2026 13:15:15 5 gg 19 h 31 min. fa |
|
|
| 4358 |
BlockDAG
4358
BDAG
|
$0.101707 | -1.92% | -7.76% | -4.31% |
30g -4.31%
60g -4.31%
90g -4.31%
|
Open $0.108568
Min. $0.101706
Mass. $0.123725
|
$8.02M 78.81M BDAG | - |
06-03-2026 11:15:14 5 gg 21 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.