Cap Mercato $2.47T
-2.5%
Volume 24o $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Monete
34.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4584 |
X-PASS
4584
XPASS
|
$0.013133 | 2.19% | -8.5% | -8.5% |
30g -8.5%
60g -8.5%
90g -8.5%
|
Open $0.014662
Min. $0.01285
Mass. $0.014662
|
$389.93K 29.69M XPASS | - |
11-02-2026 08:15:17 4 h 20 min. 26 sec. fa |
|
|
| 4447 |
Minecraft Grandma Fund
4447
GRANDMA
|
$0.001268 | -3.02% | 9.59% | 9.59% |
30g 9.59%
60g 9.59%
90g 9.59%
|
Open $0.00122139
Min. $0.00122139
Mass. $0.00131117
|
$1.57M 1.24B GRANDMA | - |
11-02-2026 08:15:17 4 h 20 min. 26 sec. fa |
|
|
| 4958 |
狗屎
4958
狗屎
|
$0.000243 | -1.55% | 20.12% | 20.12% |
30g 20.12%
60g 20.12%
90g 20.12%
|
Open $0.00025167
Min. $0.00024255
Mass. $0.00028166
|
$75.74K 312.26M 狗屎 | - |
11-02-2026 04:15:17 8 h 20 min. 26 sec. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.013882 | 0.25% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g -85.05%
|
Open $0.014178
Min. $0.013846
Mass. $0.014178
|
$90.74K 6.54M SUP | $1.42M |
10-02-2026 20:15:15 16 h 20 min. 28 sec. fa |
|
|
| 1295 |
Superform
1295
SUPERFORM1
|
$0.045725 | -10.21% | -50.74% | -50.74% |
30g -50.74%
60g -50.74%
90g -50.74%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$28.38M 620.77M SUPERFORM1 | $6.37M |
10-02-2026 17:15:17 19 h 20 min. 26 sec. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001291 | 0.68% | 0.97% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 21 h 10 min. 32 sec. fa |
|
|
| 4468 |
JGGL
4468
JGGL
|
$2.21 | 1.09% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $2.2070
Min. $2.1423
Mass. $2.2484
|
$1.07M 484.52K JGGL | - |
10-02-2026 13:15:14 23 h 20 min. 29 sec. fa |
|
|
| 511 |
Espresso
511
ESP
|
$0.078797 | 0.27% | -4.7% | -14.11% |
30g -14.11%
60g -14.11%
90g -14.11%
|
Open $0.086638
Min. $0.076447
Mass. $0.087151
|
- - | $42.43M |
10-02-2026 09:15:15 1 g 3 h 20 min. fa |
|
|
| 4715 |
qONE
4715
QONE
|
$0.016901 | -7.5% | 25.56% | 20.03% |
30g 20.03%
60g 20.03%
90g 20.03%
|
Open $0.014205
Min. $0.013438
Mass. $0.019808
|
$214.19K 12.67M QONE | - |
10-02-2026 09:15:15 1 g 3 h 20 min. fa |
|
|
| 30157 | $366.13 | - | 0.14% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $365.92
Min. $360.34
Mass. $366.95
|
- - | - |
10-02-2026 02:25:14 1 g 10 h 10 min. fa |
|
||
| 9442 |
Biotechnology Index (Derivatives)
9442
BIOTECH
|
$125.33 | 0.07% | -0.46% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $125.80
Min. $125.18
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 10 h 10 min. fa |
|
|
| 23916 |
Nuclear Energy (Derivatives)
23916
NUCLEAR
|
$147.69 | 0.16% | -0.74% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $147.39
Min. $145.68
Mass. $148.80
|
- - | - |
10-02-2026 02:25:14 1 g 10 h 10 min. fa |
|
|
| 14981 |
Energy Sector (Derivatives)
14981
ENERGY
|
$54.08 | 0.07% | 0.58% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $53.82
Min. $53.45
Mass. $54.08
|
- - | - |
10-02-2026 02:25:14 1 g 10 h 10 min. fa |
|
|
| 4592 |
U.S Critical Mineral Reserve
4592
CMR
|
$0.002553 | 9.96% | -15.77% | 55.32% |
30g 55.32%
60g 55.32%
90g 55.32%
|
Open $0.00277353
Min. $0.00232209
Mass. $0.00320328
|
$373.49K 146.27M CMR | - |
10-02-2026 02:15:16 1 g 10 h 20 min. fa |
|
|
| 14591 |
Ease Staked NXM
14591
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 1 g 15 h 10 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000852 | -0.17% | -15.22% | -48.88% |
30g 1231.23%
60g 1231.23%
90g 1231.23%
|
Open $0.00103169
Min. $0.00085191
Mass. $0.00103989
|
$321.94K 377.91M ALOKA | - |
09-02-2026 07:15:17 2 gg 5 h 20 min. fa |
|
|
| 616 |
Wrapped peaq
616
WPEAQ
|
$0.017286 | -2.35% | -7.38% | -11.58% |
30g -46.6%
60g -52.67%
90g -73.43%
|
Open $0.018938
Min. $0.017285
Mass. $0.019402
|
$43.09K 2.49M WPEAQ | $31.15M |
07-02-2026 02:25:13 4 gg 10 h 10 min. fa |
|
|
| 33250 |
X (XCOIN_CTO)
33250
XCOINCTO1
|
- | 3.88% | -9.86% | -81.14% |
30g -81.14%
60g -81.14%
90g -81.14%
|
Open -
Min. -
Mass. -
|
$2.10K - | - |
07-02-2026 02:15:18 4 gg 10 h 20 min. fa |
|
|
| 5295 |
REAT CAPITAL
5295
REAT
|
$4.72 | 0.27% | -1.16% | -5.68% |
30g -5.68%
60g -5.68%
90g -5.68%
|
Open $4.7513
Min. $4.7040
Mass. $4.9115
|
$20.31K 4.30K REAT | - |
06-02-2026 06:15:17 5 gg 6 h 20 min. fa |
|
|
| 1346 |
Rainbow
1346
RNBW
|
$0.026598 | -1.17% | -28.3% | -76.27% |
30g -76.27%
60g -76.27%
90g -76.27%
|
Open $0.02971
Min. $0.026597
Mass. $0.0362
|
$11.08M 416.74M RNBW | $5.59M |
05-02-2026 17:15:13 5 gg 19 h 20 min. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9997 | -0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9994
Mass. $1.0001
|
$57.83M 57.85M FIDD | - |
05-02-2026 11:15:13 6 gg 1 h 20 min. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000124 | -2.08% | 15.79% | 96.99% |
30g 44115.49%
60g 44115.49%
90g 44115.49%
|
Open $0.00010826
Min. $0.0000989
Mass. $0.00014847
|
$11.47M 92.69B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 4 h 20 min. fa |
|
|
| 4406 |
clawd.atg.eth
4406
CLAWD
|
$0.000065 | 0.15% | -8.51% | -2.42% |
30g 20366.51%
60g 20366.51%
90g 20366.51%
|
Open $0.00007151
Min. $0.00006169
Mass. $0.00007798
|
$3.82M 59.28B CLAWD | - |
05-02-2026 07:15:15 6 gg 5 h 20 min. fa |
|
|
| 4536 |
MetaSoilVerse Protocol
4536
MSVP
|
$0.070610 | -0.82% | 2.79% | -9.94% |
30g 2225.49%
60g 2225.49%
90g 2225.49%
|
Open $0.066387
Min. $0.066387
Mass. $0.074099
|
$516.71K 7.32M MSVP | - |
04-02-2026 21:15:16 6 gg 15 h 20 min. fa |
|
|
| 5175 |
Rails
5175
RAILS
|
$0.277313 | 0.59% | -13.62% | -88.9% |
30g -88.9%
60g -88.9%
90g -88.9%
|
Open $0.340588
Min. $0.27219
Mass. $0.340588
|
$35.87K 129.35K RAILS | - |
04-02-2026 16:15:13 6 gg 20 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.