Cap Mercato $3.25T
-0.33%
Volume 24o $207.02B
4.68%
BTC % 55.07%
0.03%
ETH % 10.98%
0.18%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4473 |
Kabuto King
4473
KABUTO
|
$0.001958 | -1.79% | -2.64% | 18.53% |
30g 137.49%
60g 3345.48%
90g 3345.48%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$649.49K 331.69M KABUTO | - |
23-01-2026 15:15:16 15 h 25 min. 20 sec. fa |
|
|
| 4627 |
WAR
4627
WAR1
|
$0.003842 | -2.65% | -29.88% | 5750.42% |
30g 5750.42%
60g 5750.42%
90g 5750.42%
|
Open $0.00505891
Min. $0.0038421
Mass. $0.0054833
|
$242.58K 63.14M WAR1 | - |
23-01-2026 15:15:16 15 h 25 min. 20 sec. fa |
|
|
| 5195 |
Luminex Defi Finance
5195
LFUSD
|
$1.0024 | -0.58% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$26.87K 26.80K LFUSD | - |
23-01-2026 14:15:15 16 h 25 min. 21 sec. fa |
|
|
| 590 |
Spacecoin
590
SPACECOINORG1
|
$0.019577 | -10.42% | 2.19% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$261.91M 13.38B SPACECOINORG1 | $42.14M |
23-01-2026 10:15:16 20 h 25 min. 20 sec. fa |
|
|
| 1180 |
OKX Wrapped ETH
1180
XETH
|
$2,954.85 | -0.29% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$175.08K 59.00 XETH | $9.93M |
23-01-2026 08:25:11 22 h 15 min. 25 sec. fa |
|
|
| 1990 |
OKX Wrapped SOL
1990
XSOL
|
$127.42 | 0.21% | -1.09% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$149.01K 1.17K XSOL | $1.77M |
23-01-2026 08:25:11 22 h 15 min. 25 sec. fa |
|
|
| 22568 |
Monero AI
22568
XMR
|
$0.000616 | - | -64.15% | -64.15% |
30g -64.15%
60g -64.15%
90g -64.15%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
- - | - |
23-01-2026 08:15:14 22 h 25 min. 22 sec. fa |
|
|
| 1636 |
DisclaimerCoin
1636
DONT
|
$0.000028 | -8.43% | -41.92% | 21214.01% |
30g 21214.01%
60g 21214.01%
90g 21214.01%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$93.47M 3.31T DONT | $3.60M |
23-01-2026 07:15:15 23 h 25 min. 21 sec. fa |
|
|
| 9381 |
Biokript (New)
9381
BIOK
|
$0.000105 | - | 6.44% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009847
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 8 h 15 min. fa |
|
|
| 1321 |
Immunefi
1321
IMU
|
$0.008357 | -0.75% | -23.28% | -29.1% |
30g -29.1%
60g -29.1%
90g -29.1%
|
Open $0.010292
Min. $0.00779404
Mass. $0.011087
|
$18.50M 2.21B IMU | $7.09M |
22-01-2026 16:15:15 1 g 14 h 25 min. fa |
|
|
| 5790 |
EICOIN
5790
EICOIN
|
$0.004750 | -0.14% | 0.12% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $0.00474343
Min. $0.00473406
Mass. $0.00478324
|
$2.40K 505.79K EICOIN | - |
22-01-2026 16:15:15 1 g 14 h 25 min. fa |
|
|
| 12892 |
Dadacoin
12892
DADA
|
- | 1.79% | 54.91% | 253.77% |
30g 253.77%
60g 253.77%
90g 253.77%
|
Open -
Min. -
Mass. -
|
$38.43K - | - |
22-01-2026 14:25:11 1 g 16 h 15 min. fa |
|
|
| 784 |
Immunefi Foundation
784
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 16 h 25 min. fa |
|
|
| 4868 |
Crypstocks AI
4868
CRYPSTOCKSAI1
|
$0.001381 | 20.08% | 35.49% | 327.66% |
30g 330.07%
60g 221.77%
90g 74.37%
|
Open $0.00100003
Min. $0.00100003
Mass. $0.00138091
|
$91.37K 66.17M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 17 h 25 min. fa |
|
|
| 33347 |
Xoge
33347
XOGE
|
- | 33.84% | -64.52% | 464.71% |
30g 464.71%
60g 464.71%
90g 464.71%
|
Open -
Min. -
Mass. -
|
$419.08K - | - |
22-01-2026 13:15:17 1 g 17 h 25 min. fa |
|
|
| 4507 |
分红狗头
4507
分红狗头
|
$0.002522 | 8.88% | -12.98% | 3514.55% |
30g 3514.55%
60g 3514.55%
90g 3514.55%
|
Open $0.00285901
Min. $0.00183046
Mass. $0.00309036
|
$509.68K 202.09M 分红狗头 | - |
22-01-2026 13:15:17 1 g 17 h 25 min. fa |
|
|
| 4575 |
F5-promoT5
4575
F5
|
$0.005127 | -0.02% | -0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.00511102
Min. $0.00511032
Mass. $0.00513912
|
$343.94K 67.09M F5 | - |
22-01-2026 12:15:15 1 g 18 h 25 min. fa |
|
|
| 4400 |
Pikachu (pikachuethog)
4400
PIKACHU
|
$0.00000004 | 0.92% | 87.8% | 10717.92% |
30g 8138.48%
60g 8138.48%
90g 7236.34%
|
Open $0.000000019
Min. $0.000000017
Mass. $0.000000043
|
$1.24M 33.40T PIKACHU | - |
22-01-2026 11:15:16 1 g 19 h 25 min. fa |
|
|
| 574 |
FIGHT
574
FIGHT
|
$0.021271 | -0.29% | -13.88% | -13.31% |
30g -13.31%
60g -13.31%
90g -13.31%
|
Open $0.0255
Min. $0.020044
Mass. $0.025682
|
$275.15M 12.94B FIGHT | $43.60M |
22-01-2026 11:15:16 1 g 19 h 25 min. fa |
|
|
| 5194 |
Singularry
5194
SINGULARRY
|
$0.012029 | 0.35% | 9.37% | 21.74% |
30g 56.32%
60g 38.48%
90g 17.82%
|
Open $0.011152
Min. $0.010998
Mass. $0.012932
|
$26.93K 2.24M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 2 h 15 min. fa |
|
|
| 5756 |
THEROS
5756
THEROS
|
$0.386136 | -0.13% | -0.36% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $0.387553
Min. $0.381997
Mass. $0.388545
|
$3.25K 8.41K THEROS | - |
22-01-2026 03:25:11 2 gg 3 h 15 min. fa |
|
|
| 4485 |
Redemption Arc
4485
REDEMPTIONAR1
|
$0.000459 | 6.85% | -58.64% | -47.71% |
30g 543.09%
60g 543.09%
90g 543.09%
|
Open $0.00122459
Min. $0.00039144
Mass. $0.00122459
|
$602.34K 1.31B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 3 h 25 min. fa |
|
|
| 5514 |
Seasons
5514
SEAS
|
$0.299857 | 9.75% | 10.71% | 4.07% |
30g 7.44%
60g 511.55%
90g 511.55%
|
Open $0.264539
Min. $0.263597
Mass. $0.299861
|
$11.56K 38.56K SEAS | - |
21-01-2026 15:15:15 2 gg 15 h 25 min. fa |
|
|
| 4308 |
Verified Emeralds
4308
VEREM
|
$161.43 | 4.56% | -25.2% | -11.72% |
30g -11.72%
60g -11.72%
90g -11.72%
|
Open $235.50
Min. $94.66
Mass. $295.67
|
$12.69M 78.61K VEREM | - |
21-01-2026 14:15:15 2 gg 16 h 25 min. fa |
|
|
| 3642 |
KayakNet
3642
KNT
|
$0.00000052 | 9.2% | -1.07% | 1876.75% |
30g 1876.75%
60g 1876.75%
90g 1876.75%
|
Open $0.000000543
Min. $0.000000265
Mass. $0.000000584
|
$50.28K 96.13B KNT | $50.49K |
21-01-2026 13:15:16 2 gg 17 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.