Cap Mercato $2.77T
-1.33%
Volume 24o $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 891 |
Rujira
891
RUJI
|
$0.206919 | -4.17% | 2.55% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $0.201293
Min. $0.198925
Mass. $0.215938
|
$7.45K 36.02K RUJI | $16.54M |
27-04-2026 17:15:15 7 h 12 min. 53 sec. fa |
|
|
| 4568 |
XRP Healthcare AI
4568
XRPHAI
|
$0.023718 | -1.46% | -15.86% | -15.86% |
30g -15.86%
60g -15.86%
90g -15.86%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$302.68K 12.76M XRPHAI | - |
27-04-2026 11:15:15 13 h 12 min. 53 sec. fa |
|
|
| 4444 |
Resi (resilabs.ai)
4444
SN46
|
$1.58 | -0.57% | -1.42% | -5.55% |
30g -5.55%
60g -5.55%
90g -5.55%
|
Open $1.5844
Min. $1.5382
Mass. $1.6608
|
$1.00M 633.56K SN46 | - |
24-04-2026 21:15:16 3 gg 3 h 12 min. fa |
|
|
| 31666 |
TRUMPTOPIA
31666
TTPA
|
$0.212272 | - | 7.37% | 9015.79% |
30g 9015.79%
60g 9015.79%
90g 9015.79%
|
Open $0.18783
Min. $0.187588
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 9 h 12 min. fa |
|
|
| 1003 |
Make Aliens Great Again
1003
MAKEALIENSGR1
|
$0.011976 | -8.12% | -33.84% | 117.99% |
30g 16297.92%
60g 54955.95%
90g 34334.35%
|
Open $0.017745
Min. $0.011606
Mass. $0.018271
|
$6.29M 525.21M MAKEALIENSGR1 | $11.71M |
24-04-2026 13:15:17 3 gg 11 h 12 min. fa |
|
|
| 4365 |
Fluent
4365
BLEND
|
$0.089386 | -1.6% | -0.95% | -52.9% |
30g -52.9%
60g -52.9%
90g -52.9%
|
Open $0.091371
Min. $0.082026
Mass. $0.092843
|
$10.56M 118.12M BLEND | - |
24-04-2026 13:15:17 3 gg 11 h 12 min. fa |
|
|
| 4628 |
Bitget Wrapped BTC
4628
BGBTC
|
$77,254.55 | 0.15% | -1.79% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $78,297.90
Min. $76,699.53
Mass. $79,287.53
|
$211.07K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 12 h 2 min. fa |
|
|
| 4598 |
flETH
4598
flETH
|
$2,298.81 | 0.22% | -2.96% | -0.72% |
30g 14.93%
60g 13.37%
90g -21.03%
|
Open $2,364.81
Min. $2,283.79
Mass. $2,393.98
|
$241.22K 104.00 flETH | - |
24-04-2026 09:25:11 3 gg 15 h 2 min. fa |
|
|
| 4455 |
Skibidi Toilet
4455
SKIBIDI
|
$0.000872 | -10.87% | 12.15% | 112.62% |
30g 772.44%
60g 772.44%
90g 772.44%
|
Open $0.00061191
Min. $0.00061191
Mass. $0.00097787
|
$953.17K 1.09B SKIBIDI | - |
24-04-2026 08:15:16 3 gg 16 h 12 min. fa |
|
|
| 4404 |
STAYNEX
4404
STAY
|
$0.000174 | 0.68% | -12.94% | -21.23% |
30g -21.23%
60g -21.23%
90g -21.23%
|
Open $0.00019862
Min. $0.00016763
Mass. $0.00019977
|
$2.68M 15.41B STAY | - |
24-04-2026 04:15:19 3 gg 20 h 12 min. fa |
|
|
| 4729 |
BULL SPLIT
4729
BULLSPLIT1
|
$362.16 | 0.44% | -1.63% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $365.15
Min. $357.83
Mass. $370.51
|
$87.63K 241.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 10 h 12 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 12 h 12 min. fa |
|
|
| 5967 |
Ripio wARS
5967
wARS
|
$0.000671 | - | -1.78% | -3.12% |
30g -1.29%
60g -1.34%
90g 1.67%
|
Open $0.00067947
Min. $0.00067063
Mass. $0.00068365
|
$5.23K 7.79M wARS | - |
23-04-2026 10:25:11 4 gg 14 h 2 min. fa |
|
|
| 7977 |
Avis Budget Group (Derivatives)
7977
CAR
|
$187.98 | - | -8.9% | -54.16% |
30g -54.16%
60g -54.16%
90g -54.16%
|
Open $206.38
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 19 h 2 min. fa |
|
|
| 15987 |
FLORK (FLORKMOON)
15987
FLORK
|
- | - | -94.3% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 4 gg 19 h 12 min. fa |
|
|
| 1410 |
Mystery (MysteryRiderEth)
1410
MYSTERY
|
$0.00000001 | 2.17% | -3.99% | 139015.07% |
30g 139015.07%
60g 139015.07%
90g 139015.07%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.52M 229.35T MYSTERY | $4.91M |
23-04-2026 05:15:16 4 gg 19 h 12 min. fa |
|
|
| 4600 |
Deployr
4600
DEPLOYR
|
$0.004100 | -4.77% | -31.48% | -28.09% |
30g 252.72%
60g 252.72%
90g 252.72%
|
Open $0.00654376
Min. $0.0040413
Mass. $0.00654376
|
$247.64K 60.40M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 1 h 12 min. fa |
|
|
| 11024 |
CellMates
11024
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 8 h 12 min. fa |
|
|
| 4676 |
Solvion
4676
SLVN
|
$5.16 | -0.64% | -1.92% | -10.65% |
30g -10.65%
60g -10.65%
90g -10.65%
|
Open $5.268
Min. $5.156
Mass. $5.280
|
$147.12K 28.53K SLVN | - |
22-04-2026 12:15:15 5 gg 12 h 12 min. fa |
|
|
| 21322 |
Marv
21322
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 15 h 12 min. fa |
|
|
| 4607 |
ALTSEASON
4607
ALTSZN
|
$0.003179 | 1.97% | 30.31% | 589.11% |
30g 8441.24%
60g 8441.24%
90g 8441.24%
|
Open $0.00253391
Min. $0.00225751
Mass. $0.00317913
|
$253.80K 79.83M ALTSZN | - |
22-04-2026 09:15:17 5 gg 15 h 12 min. fa |
|
|
| 1268 |
Asteroid (Asteroid Fan OG)
1268
ASTEROID
|
$0.006094 | -9.11% | 1.88% | 194.78% |
30g 94087.26%
60g 94087.26%
90g 94087.26%
|
Open $0.00653324
Min. $0.00541859
Mass. $0.00688189
|
$1.46M 239.29M ASTEROID | $6.09M |
21-04-2026 13:15:16 6 gg 11 h 12 min. fa |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1719 | -0.01% | 0.1% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.1702
Min. $1.1702
Mass. $1.1752
|
$59.33M 50.63M REUR | - |
21-04-2026 12:15:14 6 gg 12 h 12 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.273288 | 2.22% | -7.05% | 42.75% |
30g 42.75%
60g 42.75%
90g 42.75%
|
Open $0.302564
Min. $0.258863
Mass. $0.302564
|
$1.58B 5.80B OPG | $51.92M |
21-04-2026 11:15:16 6 gg 13 h 12 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$0.9997 | -0.05% | -0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9991
Mass. $1.0003
|
$131.75M 131.79M RUSD | - |
21-04-2026 11:15:16 6 gg 13 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.