Cap Mercato $2.61T
-0.08%
Volume 24o $112.78B
BTC % 54.54%
-0.03%
ETH % 9.68%
-0.62%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4424 |
USDGO
4424
USDGO
|
$0.9998 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$831.46K 831.66K USDGO | - |
13-03-2026 22:15:14 1 g 2 h 42 min. fa |
|
|
| 4569 |
USDsui
4569
USDsui
|
$1.0005 | -0.02% | -0.02% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$267.17K 267.03K USDsui | - |
13-03-2026 22:15:14 1 g 2 h 42 min. fa |
|
|
| 1049 |
Unitas
1049
UNITAS1
|
$0.072948 | 0.47% | 13.23% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $0.060009
Min. $0.059932
Mass. $0.079627
|
$87.39M 1.20B UNITAS1 | $10.65M |
13-03-2026 10:15:18 1 g 14 h 42 min. fa |
|
|
| 13729 |
Distorted Face
13729
DISTORTED
|
- | - | -76.77% | -59.86% |
30g -59.86%
60g -59.86%
90g -59.86%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 1 g 16 h 42 min. fa |
|
|
| 5093 |
ForU AI
5093
FORU
|
$0.019265 | 0.09% | 3.2% | -50.59% |
30g -50.59%
60g -50.59%
90g -50.59%
|
Open $0.019281
Min. $0.018667
Mass. $0.019678
|
$26.95K 1.40M FORU | - |
12-03-2026 12:15:15 2 gg 12 h 42 min. fa |
|
|
| 4685 |
Altura
4685
AVLT
|
$1.0451 | 0.06% | 0.1% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0436
Min. $1.0418
Mass. $1.0461
|
$141.52K 135.42K AVLT | - |
11-03-2026 19:15:16 3 gg 5 h 42 min. fa |
|
|
| 3394 |
ARSe Digital
3394
ARSE
|
$0.000688 | - | 0.28% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
|
- - | $68.82K |
11-03-2026 14:15:16 3 gg 10 h 42 min. fa |
|
|
| 4327 |
GoldFinger
4327
GF
|
$0.004635 | -0.4% | 3.26% | 39.85% |
30g 359.74%
60g 359.74%
90g 359.74%
|
Open $0.00466528
Min. $0.00427312
Mass. $0.00475864
|
$50.80M 10.96B GF | - |
11-03-2026 11:15:15 3 gg 13 h 42 min. fa |
|
|
| 7900 |
ASML Holding NV (Derivatives)
7900
ASML
|
$1,343.50 | -0.01% | 0.03% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $1,343.99
Min. $1,342.44
Mass. $1,344.44
|
- - | - |
11-03-2026 09:25:12 3 gg 15 h 32 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | 0.87% | -47.48% |
30g -47.48%
60g -47.48%
90g -47.48%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 15 h 42 min. fa |
|
|
| 1883 |
Nebula3 GameFi
1883
SN3
|
$0.004756 | 0.08% | -8.1% | -83.01% |
30g -83.01%
60g -83.01%
90g -83.01%
|
Open $0.00546548
Min. $0.00466295
Mass. $0.00546548
|
$2.53M 532.03M SN3 | $1.74M |
11-03-2026 08:15:16 3 gg 16 h 42 min. fa |
|
|
| 30725 |
The Whale killer
30725
ORCA
|
$0.000016 | - | 2.82% | -76.08% |
30g -76.08%
60g -76.08%
90g -76.08%
|
Open $0.00001533
Min. $0.00001515
Mass. $0.00001739
|
- - | - |
11-03-2026 08:15:16 3 gg 16 h 42 min. fa |
|
|
| 17819 |
Hanmi Semiconductor Co Ltd (Derivatives)
17819
042700
|
$306,702.34 | -0.02% | 0.64% | -4.18% |
30g -4.18%
60g -4.18%
90g -4.18%
|
Open $304,719.34
Min. $304,695.73
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 3 gg 18 h 32 min. fa |
|
|
| 29662 | $465.74 | -0.02% | -0.07% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $465.92
Min. $465.73
Mass. $466.64
|
- - | - |
11-03-2026 06:25:12 3 gg 18 h 32 min. fa |
|
||
| 9575 | $20.61 | -0.01% | - | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 3 gg 19 h 32 min. fa |
|
||
| 4555 |
Botchain
4555
KPK
|
$1.0888 | - | 0.07% | - |
30g 1.63%
60g -0.63%
90g -0.26%
|
Open $1.0879
Min. $1.0879
Mass. $1.0892
|
$292.02K 268.22K KPK | - |
10-03-2026 16:15:17 4 gg 8 h 42 min. fa |
|
|
| 873 |
龙虾 (Lobster)
873
龙虾
|
$0.016543 | -4.49% | -3.75% | 681.43% |
30g 29669.7%
60g 29669.7%
90g 29669.7%
|
Open $0.01749
Min. $0.015633
Mass. $0.017757
|
$20.12M 1.22B 龙虾 | $16.54M |
10-03-2026 11:15:14 4 gg 13 h 42 min. fa |
|
|
| 17075 |
Global X Uranium ETF (Derivatives)
17075
URA
|
$49.44 | -0.93% | -0.07% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $49.55
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 14 h 32 min. fa |
|
|
| 5585 |
Paradex
5585
DIME
|
$0.037977 | 0.71% | -3.86% | -10.49% |
30g -10.49%
60g -10.49%
90g -10.49%
|
Open $0.039294
Min. $0.037709
Mass. $0.043402
|
$2.89K 76.22K DIME | - |
10-03-2026 02:15:16 4 gg 22 h 42 min. fa |
|
|
| 3288 |
Fluminense FC Fan Token
3288
FLU
|
$0.026747 | - | -6.12% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $0.027394
Min. $0.025845
Mass. $0.028739
|
- - | $93.52K |
09-03-2026 17:15:15 5 gg 7 h 42 min. fa |
|
|
| 4351 |
Tether Near Bridged
4351
USDT
|
$1.0003 | 0.06% | 0.12% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9992
Min. $0.9985
Mass. $1.0008
|
$5.12M 5.11M USDT | - |
09-03-2026 13:25:12 5 gg 11 h 32 min. fa |
|
|
| 4352 |
Bridged BTC (NEAR Intents)
4352
BRIDGEDBTCNE1
|
$70,987.37 | 0.11% | 0.26% | 4.13% |
30g 4.13%
60g -19.67%
90g -19.67%
|
Open $71,287.98
Min. $70,510.05
Mass. $71,287.98
|
$5.09M 71.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 11 h 32 min. fa |
|
|
| 4359 |
Bridged ETH (NEAR Intents)
4359
BRIDGEDETHNE1
|
$2,090.73 | -0.06% | -0.01% | 4.61% |
30g 4.61%
60g -29.23%
90g -29.23%
|
Open $2,111.77
Min. $2,065.41
Mass. $2,111.77
|
$3.59M 1.72K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 11 h 32 min. fa |
|
|
| 4858 |
YELLOW
4858
YELLOW
|
$0.025304 | 0.4% | -1.92% | 153.03% |
30g 153.03%
60g 153.03%
90g 153.03%
|
Open $0.022702
Min. $0.020301
Mass. $0.025799
|
$63.88K 2.52M YELLOW | - |
09-03-2026 09:15:15 5 gg 15 h 42 min. fa |
|
|
| 4728 |
Z Gen Coin
4728
ZGC
|
$0.255985 | 0.15% | 0.15% | 0.45% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256159
Min. $0.255536
Mass. $0.256215
|
$118.85K 464.28K ZGC | - |
08-03-2026 15:15:16 6 gg 9 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.