Cap Mercato $2.49T
0.09%
Volume 24o $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5343 |
OFFICIAL ARTEMIS
5343
ARTEMIS
|
$0.000049 | -1.05% | -5.85% | -5.85% |
30g -5.85%
60g -5.85%
90g -5.85%
|
Open $0.00005387
Min. $0.00004855
Mass. $0.00005459
|
$9.23K 190.03M ARTEMIS | - |
03-04-2026 13:15:14 8 h 53 min. 10 sec. fa |
|
|
| 27241 |
ROCKET
27241
ROCKETCIONSP1
|
- | 5.87% | -83.97% | -83.97% |
30g -83.97%
60g -83.97%
90g -83.97%
|
Open -
Min. -
Mass. -
|
$51.26K - | - |
03-04-2026 12:15:18 9 h 53 min. 6 sec. fa |
|
|
| 4921 |
WYDE: End Hunger
4921
EAT
|
$0.000676 | 2.3% | 14.13% | 14.13% |
30g 14.13%
60g 14.13%
90g 14.13%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00067589
|
$54.86K 81.17M EAT | - |
03-04-2026 08:15:15 13 h 53 min. 9 sec. fa |
|
|
| 4448 |
BLM coin
4448
BLM
|
$0.003908 | -5.78% | -34.09% | 6963.81% |
30g 6963.81%
60g 6963.81%
90g 6963.81%
|
Open $0.00519123
Min. $0.00390839
Mass. $0.00558036
|
$1.22M 313.37M BLM | - |
03-04-2026 01:15:14 20 h 53 min. 10 sec. fa |
|
|
| 4359 | $68.24 | -0.24% | -0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $68.54
Min. $68.24
Mass. $68.54
|
$526.33K 7.71K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 4 h 53 min. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000340 | -12.43% | -32.21% | -34.89% |
30g -34.89%
60g -34.89%
90g -34.89%
|
Open $0.00054658
Min. $0.00034031
Mass. $0.00054658
|
$596.69K 1.75B RIV | - |
02-04-2026 14:15:14 1 g 7 h 53 min. fa |
|
|
| 5490 |
UnityWallet
5490
UNT
|
$0.055919 | 0.19% | 3.17% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $0.05388
Min. $0.05388
Mass. $0.056099
|
$3.45K 61.67K UNT | - |
02-04-2026 10:25:14 1 g 11 h 43 min. fa |
|
|
| 4454 |
Eitherway
4454
EITHER
|
$0.141559 | 1.43% | 4.44% | 43.55% |
30g 885.37%
60g 885.37%
90g 885.37%
|
Open $0.137356
Min. $0.129151
Mass. $0.141559
|
$1.17M 8.24M EITHER | - |
02-04-2026 03:15:16 1 g 18 h 53 min. fa |
|
|
| 4432 |
Bull (bulltheleader)
4432
BULLTHELEADE1
|
$0.001715 | -6.86% | 6.42% | -23.3% |
30g -23.3%
60g -23.3%
90g -23.3%
|
Open $0.00163385
Min. $0.00138181
Mass. $0.00195801
|
$2.12M 1.24B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 4 h 53 min. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.053886 | 0.46% | -10.33% | -32.27% |
30g -32.27%
60g -32.27%
90g -32.27%
|
Open $0.059022
Min. $0.051583
Mass. $0.060144
|
$62.77M 1.16B MEZO | - |
01-04-2026 13:15:15 2 gg 8 h 53 min. fa |
|
|
| 10263 |
Brent Oil (Derivatives)
10263
BZ
|
$109.25 | - | 0.49% | 6.47% |
30g 6.47%
60g 6.47%
90g 6.47%
|
Open $108.37
Min. $108.11
Mass. $109.28
|
- - | - |
01-04-2026 09:25:11 2 gg 12 h 43 min. fa |
|
|
| 4599 |
MOM
4599
MOM1
|
$0.002074 | -0.32% | 0.18% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.00207748
Min. $0.00205242
Mass. $0.00209582
|
$247.67K 119.39M MOM1 | - |
31-03-2026 15:15:16 3 gg 6 h 53 min. fa |
|
|
| 5029 |
Dual
5029
DUAL
|
$0.005797 | 0.07% | -3.31% | 15.56% |
30g 15.56%
60g 15.56%
90g 15.56%
|
Open $0.00610622
Min. $0.00577589
Mass. $0.00610622
|
$33.11K 5.71M DUAL | - |
31-03-2026 14:15:15 3 gg 7 h 53 min. fa |
|
|
| 4566 |
Blynex USD
4566
USDB
|
$0.9995 | -0.04% | -0.05% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.9992
Mass. $1.0007
|
$300.45K 300.61K USDB | - |
31-03-2026 13:15:14 3 gg 8 h 53 min. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.011547 | - | 3.81% | -91.68% |
30g -91.68%
60g -91.68%
90g -91.68%
|
Open $0.012005
Min. $0.011002
Mass. $0.013266
|
$4.00M 346.03M WL | - |
31-03-2026 10:15:14 3 gg 11 h 53 min. fa |
|
|
| 3997 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 2 h 53 min. fa |
|
||
| 2580 |
R2 Protocol
2580
R2
|
$0.003940 | -0.57% | -9.31% | -90% |
30g -90%
60g -90%
90g -90%
|
Open $0.0044152
Min. $0.00367382
Mass. $0.00474017
|
$1.75M 443.35M R2 | $409.75K |
30-03-2026 10:15:15 4 gg 11 h 53 min. fa |
|
|
| 20700 |
LOL (lolonbsc.xyz)
20700
LAUGHINGOUTL1
|
- | -0.89% | -50.84% | -75.51% |
30g -75.51%
60g -75.51%
90g -75.51%
|
Open -
Min. -
Mass. -
|
$4.84K - | - |
30-03-2026 10:15:15 4 gg 11 h 53 min. fa |
|
|
| 852 |
Based
852
BASED
|
$0.074339 | 1.57% | -16.28% | -32.53% |
30g -32.53%
60g -32.53%
90g -32.53%
|
Open $0.08497
Min. $0.071207
Mass. $0.089349
|
$74.24M 998.62M BASED | $17.47M |
30-03-2026 08:15:15 4 gg 13 h 53 min. fa |
|
|
| 10395 |
BTCR
10395
BTCR
|
$66,765.16 | - | -0.18% | 1.34% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $66,989.92
Min. $66,451.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 4 gg 16 h 53 min. fa |
|
|
| 4353 |
Waste Management Tokenized Stock (Ondo)
4353
WMon
|
$235.81 | -0.31% | 0.53% | 4.29% |
30g 3.07%
60g 3.07%
90g 3.07%
|
Open $235.18
Min. $234.26
Mass. $236.55
|
$669.49K 2.84K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 3 h 53 min. fa |
|
|
| 4356 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4356
FSOLon
|
$9.31 | - | -0.25% | -4.7% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.257
Min. $9.257
Mass. $9.350
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 4 h 53 min. fa |
|
|
| 4197 | $64.29 | - | - | 6.03% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.85
Min. $63.85
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 6 h 53 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | 0.03% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 7 h 53 min. fa |
|
|
| 22175 |
MicroPets (new)
22175
PETS
|
$0.086374 | - | 1.04% | -3.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.085481
Min. $0.085481
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 9 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.