Cap Mercato $3.24T
-3.58%
Volume 24o $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5642 |
Chronoeffector AI
5642
CHRONOEFFE
|
$0.001719 | 1.44% | 1.44% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.0017187
Min. $0.0017187
Mass. $0.0017187
|
$7.24K 4.21M CHRONOEFFE | - |
21-01-2026 07:25:11 48 min. 13 sec. fa |
|
|
| 4286 |
U.S Oil
4286
USOR
|
$0.027445 | 2.22% | -53.09% | -53.09% |
30g -53.09%
60g -53.09%
90g -53.09%
|
Open $0.014466
Min. $0.014466
Mass. $0.027444
|
$45.58M 1.66B USOR | - |
21-01-2026 03:15:16 4 h 58 min. 8 sec. fa |
|
|
| 4292 |
Solana Mobile Seeker
4292
SKR
|
$0.014410 | 21.02% | 79.32% | 79.32% |
30g 79.32%
60g 79.32%
90g 79.32%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$26.16M 1.82B SKR | - |
21-01-2026 02:15:15 5 h 58 min. 9 sec. fa |
|
|
| 1875 |
错版马
1875
CRYINGHORSE
|
$0.002213 | 1.44% | -23.7% | 326% |
30g 2686.9%
60g 2686.9%
90g 2686.9%
|
Open $0.00310022
Min. $0.00218103
Mass. $0.00339759
|
$20.98M 9.48B CRYINGHORSE | $2.21M |
20-01-2026 23:15:22 8 h 58 min. 2 sec. fa |
|
|
| 1236 |
Ucan fix life in1day
1236
1
|
$0.008543 | -4.95% | -33.25% | 506.47% |
30g 506.47%
60g 506.47%
90g 506.47%
|
Open $0.015783
Min. $0.00854345
Mass. $0.016455
|
$46.15M 5.40B 1 | $8.54M |
20-01-2026 19:15:19 12 h 58 min. 5 sec. fa |
|
|
| 5248 |
ZEXX AI
5248
ZEXX
|
$0.978972 | - | 265.94% | 265.94% |
30g 265.94%
60g 265.94%
90g 265.94%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$25.85K 26.41K ZEXX | - |
20-01-2026 18:15:15 13 h 58 min. 9 sec. fa |
|
|
| 4274 |
MasTec Tokenized Stock (Ondo)
4274
MTZon
|
$240.23 | 0.01% | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 15 h 48 min. 12 sec. fa |
|
|
| 4273 |
VanEck CLO Tokenized ETF (Ondo)
4273
CLOIon
|
$52.91 | 0.01% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 15 h 58 min. 8 sec. fa |
|
|
| 4684 |
你可以在一天内改变人生
4684
一
|
$0.000570 | -12.46% | -24.55% | 494.18% |
30g 494.18%
60g 494.18%
90g 494.18%
|
Open $0.0007567
Min. $0.00056958
Mass. $0.00083758
|
$193.01K 338.86M 一 | - |
20-01-2026 14:15:28 17 h 57 min. 56 sec. fa |
|
|
| 5102 |
AI Powered Finance
5102
AIPF
|
$1.74 | 1.86% | 4.8% | 21.99% |
30g 22.47%
60g 54.13%
90g 73.55%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$49.24K 28.25K AIPF | - |
20-01-2026 13:15:15 18 h 58 min. 9 sec. fa |
|
|
| 4711 |
Mil
4711
MIL
|
$0.008279 | 0.12% | -2.86% | 16.95% |
30g 16.95%
60g 16.95%
90g 16.95%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$173.92K 21.01M MIL | - |
20-01-2026 12:15:16 19 h 58 min. 8 sec. fa |
|
|
| 1271 |
DGLD - Digital Gold Token
1271
DGLD
|
$4,744.52 | - | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
- - | $7.88M |
20-01-2026 12:15:16 19 h 58 min. 8 sec. fa |
|
|
| 4818 |
Coinnektplus
4818
CNKT+
|
$0.001543 | -4.34% | 16.12% | 200.28% |
30g 111.19%
60g -98.69%
90g -99.84%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
|
$117.19K 75.95M CNKT+ | - |
20-01-2026 10:15:14 21 h 58 min. 10 sec. fa |
|
|
| 975 |
Acurast
975
ACU
|
$0.071580 | 1.09% | -59.75% | -59.75% |
30g -59.75%
60g -59.75%
90g -59.75%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$39.79M 555.87M ACU | $15.53M |
20-01-2026 10:15:14 21 h 58 min. 10 sec. fa |
|
|
| 4618 |
Trove
4618
TROVE
|
$0.000280 | 2.06% | -59.83% | -59.83% |
30g -59.83%
60g -59.83%
90g -59.83%
|
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
|
$266.65K 952.55M TROVE | - |
20-01-2026 09:15:16 22 h 58 min. 8 sec. fa |
|
|
| 4276 |
Charles Schwab Tokenized Stock (Ondo)
4276
SCHWon
|
$101.90 | 0.41% | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 23 h 58 min. 11 sec. fa |
|
|
| 665 |
HeyElsa
665
ELSA
|
$0.147930 | 2.01% | -51.71% | -51.71% |
30g -51.71%
60g -51.71%
90g -51.71%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$156.35M 1.06B ELSA | $33.87M |
20-01-2026 08:15:13 23 h 58 min. 11 sec. fa |
|
|
| 4362 |
Clippy (kevanjatt)
4362
CLIPPY
|
$0.000684 | 1.57% | -35.61% | 1135.31% |
30g 1135.31%
60g 1135.31%
90g 1135.31%
|
Open $0.00117979
Min. $0.00063045
Mass. $0.00117979
|
$2.29M 3.35B CLIPPY | - |
20-01-2026 02:15:18 1 g 5 h 58 min. fa |
|
|
| 5254 |
小兔 (Xiaotu)
5254
TU
|
$0.00000069 | 0.27% | -13.17% | 31.82% |
30g 31.82%
60g 31.82%
90g 31.82%
|
Open $0.000000683
Min. $0.000000599
Mass. $0.000000799
|
$24.65K 35.72B TU | - |
20-01-2026 00:15:15 1 g 7 h 58 min. fa |
|
|
| 6003 |
Paradise Tycoon
6003
MOANI
|
$0.000250 | -0.57% | -0.33% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.00025131
Min. $0.00024309
Mass. $0.00025192
|
$636.00 2.54M MOANI | - |
19-01-2026 23:25:14 1 g 8 h 48 min. fa |
|
|
| 4695 |
Jackson
4695
JACKSON
|
$0.044495 | -0.3% | -6.46% | -16.81% |
30g 41.95%
60g 4321.16%
90g 4321.16%
|
Open $0.047922
Min. $0.043925
Mass. $0.047922
|
$186.94K 4.20M JACKSON | - |
19-01-2026 15:15:16 1 g 16 h 58 min. fa |
|
|
| 4356 |
Purple Frog
4356
PF
|
$0.002198 | - | 4035% | 4033.02% |
30g 4033.02%
60g 4033.02%
90g 4033.02%
|
Open $0.00005315
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 17 h 58 min. fa |
|
|
| 5097 |
THORChain
5097
TCY
|
$0.154173 | -0.24% | -1.92% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $0.159163
Min. $0.150727
Mass. $0.159163
|
$49.71K 322.42K TCY | - |
19-01-2026 13:15:14 1 g 18 h 58 min. fa |
|
|
| 23567 |
Ni28
23567
OZNI
|
$1.1352 | - | 1.85% | 19.53% |
30g 56.9%
60g 59.51%
90g 59.51%
|
Open $1.0896
Min. $1.0896
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 2 gg 4 h 58 min. fa |
|
|
| 5671 |
IDNGold
5671
IDNG
|
$1.67 | -0.17% | -0.21% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.6707
Min. $1.6665
Mass. $1.6713
|
$6.13K 3.68K IDNG | - |
18-01-2026 22:15:15 2 gg 9 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.