Cap Mercato $3.30T
-0.73%
Volume 24o $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$27.98 | 0.22% | -7.61% | -12.7% |
30g -30.25%
60g -36.08%
90g -49.42%
|
Open $30.81
Min. $27.91
Mass. $30.81
|
$10.45M 373.64K KHYPE | $763.59M |
08-12-2025 11:25:11 20 h 14 min. 23 sec. fa |
|
|
| 4223 |
Kinetiq
4223
KNTQ
|
$0.072475 | -4.08% | -29.52% | -40.33% |
30g -43.68%
60g -43.68%
90g -43.68%
|
Open $0.102506
Min. $0.072475
Mass. $0.102971
|
$1.96M 27.11M KNTQ | - |
08-12-2025 11:15:15 20 h 24 min. 19 sec. fa |
|
|
| 6394 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6394
SKR
|
$0.004363 | - | -1.36% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
- - | - |
08-12-2025 10:15:15 21 h 24 min. 19 sec. fa |
|
|
| 4502 |
JimmyBossCollective
4502
JBC
|
$0.606125 | -0.07% | 137.86% | 137.86% |
30g 137.86%
60g 137.86%
90g 137.86%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$255.56K 421.62K JBC | - |
08-12-2025 09:15:16 22 h 24 min. 18 sec. fa |
|
|
| 13715 |
DO YouR meme
13715
DOYR
|
- | -0.22% | -52.29% | -67% |
30g -67%
60g -67%
90g -67%
|
Open -
Min. -
Mass. -
|
$23.77K - | - |
08-12-2025 06:15:15 1 g 1 h 24 min. fa |
|
|
| 215 |
Stable
215
STABLE
|
$0.015855 | 0.64% | -58.59% | -47.16% |
30g -47.16%
60g -47.16%
90g -47.16%
|
Open $0.03525
Min. $0.015827
Mass. $0.043591
|
$238.24M 15.03B STABLE | $279.04M |
08-12-2025 03:15:16 1 g 4 h 24 min. fa |
|
|
| 4993 |
ConsumerFi
4993
CFI
|
$0.006757 | -0.41% | -9.91% | -32.61% |
30g -32.61%
60g -32.61%
90g -32.61%
|
Open $0.00725427
Min. $0.00675681
Mass. $0.0075002
|
$49.26K 7.29M CFI | - |
06-12-2025 15:25:11 2 gg 16 h 14 min. fa |
|
|
| 16850 |
Giggle Fund AI
16850
GIGGLE
|
$0.000157 | - | -9.55% | -77.87% |
30g -77.87%
60g -77.87%
90g -77.87%
|
Open $0.00021239
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 17 h 24 min. fa |
|
|
| 4222 |
Datai
4222
DATAI
|
$0.015525 | 14.49% | -28.77% | 945804.74% |
30g 945804.74%
60g 945804.74%
90g 945804.74%
|
Open $0.019125
Min. $0.00919251
Mass. $0.024477
|
$1.97M 126.76M DATAI | - |
05-12-2025 13:15:14 3 gg 18 h 24 min. fa |
|
|
| 4162 |
Talisman
4162
SEEK
|
$0.156644 | -0.74% | -9.1% | -77.28% |
30g -77.28%
60g -77.28%
90g -77.28%
|
Open $0.188441
Min. $0.156644
Mass. $0.188441
|
$9.51M 60.68M SEEK | - |
05-12-2025 13:15:14 3 gg 18 h 24 min. fa |
|
|
| 501 |
Power Protocol
501
POWERPROTOCO1
|
$0.262464 | -0.94% | 25.25% | 224.16% |
30g 224.16%
60g 224.16%
90g 224.16%
|
Open $0.204498
Min. $0.201395
Mass. $0.308602
|
$101.25M 385.75M POWERPROTOCO1 | $55.12M |
05-12-2025 10:15:15 3 gg 21 h 24 min. fa |
|
|
| 5236 |
TT Chain
5236
TT
|
$417.60 | 2.54% | 10.28% | 9.45% |
30g 30.35%
60g 36.35%
90g 278.76%
|
Open $383.93
Min. $372.73
Mass. $417.59
|
$16.31K 39.00 TT | - |
05-12-2025 09:25:12 3 gg 22 h 14 min. fa |
|
|
| 4727 |
Banxchange
4727
BXE
|
$0.058148 | -0.64% | 5.59% | 7.01% |
30g 7.01%
60g 7.01%
90g 7.01%
|
Open $0.054902
Min. $0.054895
Mass. $0.065512
|
$96.63K 1.66M BXE | - |
05-12-2025 08:15:13 3 gg 23 h 24 min. fa |
|
|
| 6411 |
$GOLD
6411
GOLDCBSC
|
- | 2.03% | 4.13% | 1383.87% |
30g 1383.87%
60g 1383.87%
90g 1383.87%
|
Open -
Min. -
Mass. -
|
$25.38K - | - |
04-12-2025 18:15:16 4 gg 13 h 24 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.471854 | 1.13% | -4.55% | -6.43% |
30g -39.69%
60g -73.52%
90g -65.73%
|
Open $0.476669
Min. $0.466637
Mass. $0.508184
|
$48.77M 103.36M EIGEN | $230.04M |
04-12-2025 04:52:10 5 gg 2 h 47 min. fa |
|
|
| 5530 |
Masters of Trivia
5530
MOT
|
$2.21 | -1.14% | -2% | 7.3% |
30g 35.23%
60g 99.64%
90g 61.68%
|
Open $2.2426
Min. $2.1879
Mass. $2.3330
|
$9.11K 4.11K MOT | - |
03-12-2025 21:15:16 5 gg 10 h 24 min. fa |
|
|
| 4167 |
Binance bibi
4167
BIBI
|
$0.007071 | -3.96% | -1.43% | 343.57% |
30g 8608.86%
60g 3979.28%
90g 2355.64%
|
Open $0.00619459
Min. $0.00601226
Mass. $0.00790228
|
$7.17M 1.01B BIBI | - |
03-12-2025 17:15:17 5 gg 14 h 24 min. fa |
|
|
| 4342 |
TOBY
4342
TBY
|
$0.000742 | -3.02% | -3.64% | 190.54% |
30g 190.54%
60g 190.54%
90g 190.54%
|
Open $0.00080095
Min. $0.00071889
Mass. $0.00090976
|
$597.12K 804.29M TBY | - |
03-12-2025 16:15:17 5 gg 15 h 24 min. fa |
|
|
| 17579 |
Hachiko
17579
$HACHI
|
- | -9.23% | -7.45% | 360.2% |
30g 6684.89%
60g 6684.89%
90g 6684.89%
|
Open -
Min. -
Mass. $0.000000001
|
$148.84K - | - |
03-12-2025 15:15:16 5 gg 16 h 24 min. fa |
|
|
| 4601 |
Retsa Coin
4601
RETSA
|
$0.000065 | -5.35% | 29.87% | -38.19% |
30g -38.19%
60g -38.19%
90g -38.19%
|
Open $0.00005622
Min. $0.00004394
Mass. $0.00009053
|
$157.82K 2.44B RETSA | - |
03-12-2025 08:15:16 5 gg 23 h 24 min. fa |
|
|
| 31634 |
Valannia
31634
VALAN
|
$0.001365 | - | -6.94% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00146687
Min. $0.00136497
Mass. $0.00150978
|
- - | - |
03-12-2025 04:15:18 6 gg 3 h 24 min. fa |
|
|
| 4817 |
CaoCao (New)
4817
CAOCAO
|
$0.077615 | -1.43% | -8.79% | -21.25% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.091888
Min. $0.075622
Mass. $0.091888
|
$74.24K 956.47K CAOCAO | - |
03-12-2025 03:15:18 6 gg 4 h 24 min. fa |
|
|
| 28097 |
SILVER
28097
SILVERMEMETH
|
- | - | -1.58% | -70.21% |
30g 125.23%
60g 125.23%
90g 125.23%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 14 h 24 min. fa |
|
|
| 21405 |
Meme Millionaires
21405
MFM
|
$0.000147 | - | -10.31% | -14.88% |
30g -14.88%
60g -14.88%
90g -14.88%
|
Open $0.00016403
Min. $0.00014711
Mass. $0.00016403
|
- - | - |
02-12-2025 16:25:13 6 gg 15 h 14 min. fa |
|
|
| 4430 |
OracleX
4430
OEX
|
$0.123132 | -0.71% | -1.15% | -10.99% |
30g 22.83%
60g 22.83%
90g 22.83%
|
Open $0.124256
Min. $0.123132
Mass. $0.125628
|
$369.48K 3.00M OEX | - |
02-12-2025 12:15:15 6 gg 19 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.