Cap Mercato $2.55T
2.2%
Volume 24o $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10459 |
BULL (bullcoin.store)
10459
BULLCOINSTOR1
|
- | 4.6% | 4.6% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open -
Min. -
Mass. -
|
$7.38K - | - |
06-04-2026 05:15:17 29 min. 53 sec. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.72 | 0.16% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $60.72
Min. $60.72
Mass. $60.72
|
$1.55M 25.45K PRO | - |
06-04-2026 05:15:17 29 min. 53 sec. fa |
|
|
| 4802 |
OddHanc
4802
HANC
|
$0.00000018 | 7.15% | 464.32% | 464.32% |
30g 464.32%
60g 464.32%
90g 464.32%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000206
|
$75.42K 421.33B HANC | - |
05-04-2026 06:15:17 23 h 29 min. 53 sec. fa |
|
|
| 4592 |
Maxxing
4592
MAXXING
|
$0.002238 | -2.41% | -6.56% | 42.97% |
30g 24.37%
60g 2084.24%
90g 715.91%
|
Open $0.00240683
Min. $0.00198402
Mass. $0.0025435
|
$231.43K 103.42M MAXXING | - |
04-04-2026 15:15:14 1 g 14 h 29 min. fa |
|
|
| 5442 |
OFFICIAL ARTEMIS
5442
ARTEMIS
|
$0.000047 | -2.63% | -16.28% | -9.4% |
30g -9.4%
60g -9.4%
90g -9.4%
|
Open $0.00005419
Min. $0.00004672
Mass. $0.00005997
|
$4.15K 88.80M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 16 h 29 min. fa |
|
|
| 27245 |
ROCKET
27245
ROCKETCIONSP1
|
- | -5.03% | -11.55% | -86.26% |
30g -86.26%
60g -86.26%
90g -86.26%
|
Open -
Min. -
Mass. -
|
$1.87K - | - |
03-04-2026 12:15:18 2 gg 17 h 29 min. fa |
|
|
| 4895 |
WYDE: End Hunger
4895
EAT
|
$0.000876 | 1.87% | 10.56% | 175.9% |
30g 647.1%
60g 710.59%
90g 1219.37%
|
Open $0.00080378
Min. $0.0007834
Mass. $0.00087576
|
$54.57K 62.32M EAT | - |
03-04-2026 08:15:15 2 gg 21 h 29 min. fa |
|
|
| 4476 |
BLM coin
4476
BLM
|
$0.003810 | -1.74% | 21.33% | 6785.7% |
30g 6785.7%
60g 6785.7%
90g 6785.7%
|
Open $0.00309971
Min. $0.00271304
Mass. $0.00397151
|
$663.15K 174.06M BLM | - |
03-04-2026 01:15:14 3 gg 4 h 29 min. fa |
|
|
| 4338 | $68.44 | 0.3% | 0.32% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $68.32
Min. $68.17
Mass. $68.52
|
$768.74K 11.23K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 12 h 29 min. fa |
|
||
| 4507 |
RIV Coin
4507
RIV
|
$0.000350 | -1.19% | 2.75% | -32.99% |
30g -32.99%
60g -32.99%
90g -32.99%
|
Open $0.00034899
Min. $0.00033361
Mass. $0.00036721
|
$427.56K 1.22B RIV | - |
02-04-2026 14:15:14 3 gg 15 h 29 min. fa |
|
|
| 5603 |
UnityWallet
5603
UNT
|
$0.056107 | 0.03% | 2.81% | 5.2% |
30g 5.2%
60g 5.2%
90g 5.2%
|
Open $0.05486
Min. $0.053729
Mass. $0.056218
|
$1.08K 19.30K UNT | - |
02-04-2026 10:25:14 3 gg 19 h 19 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.146089 | 0.8% | -7.32% | 12.4% |
30g 916.89%
60g 916.89%
90g 916.89%
|
Open $0.167656
Min. $0.144927
Mass. $0.168117
|
$1.96M 13.39M EITHER | - |
02-04-2026 03:15:16 4 gg 2 h 29 min. fa |
|
|
| 4403 |
Bull (bulltheleader)
4403
BULLTHELEADE1
|
$0.001525 | -5.79% | -5.34% | -31.8% |
30g -31.8%
60g -31.8%
90g -31.8%
|
Open $0.00148304
Min. $0.00148304
Mass. $0.00183867
|
$2.17M 1.42B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 12 h 29 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.046721 | -3.95% | -4.35% | -41.28% |
30g -41.28%
60g -41.28%
90g -41.28%
|
Open $0.049224
Min. $0.046721
Mass. $0.049559
|
$54.80M 1.17B MEZO | - |
01-04-2026 13:15:15 4 gg 16 h 29 min. fa |
|
|
| 10245 |
Brent Oil (Derivatives)
10245
BZ
|
$109.57 | 0.13% | 0.13% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $109.28
Min. $109.28
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 20 h 19 min. fa |
|
|
| 4578 |
MOM
4578
MOM1
|
$0.002151 | -0.27% | 3.93% | 3.83% |
30g 3.83%
60g 3.83%
90g 3.83%
|
Open $0.00208858
Min. $0.00182215
Mass. $0.00215633
|
$251.43K 116.92M MOM1 | - |
31-03-2026 15:15:16 5 gg 14 h 29 min. fa |
|
|
| 5071 |
Dual
5071
DUAL
|
$0.005857 | 0.22% | 4.09% | 16.76% |
30g 16.76%
60g 16.76%
90g 16.76%
|
Open $0.00562867
Min. $0.00549793
Mass. $0.00585669
|
$24.67K 4.21M DUAL | - |
31-03-2026 14:15:15 5 gg 15 h 29 min. fa |
|
|
| 4508 |
Blynex USD
4508
USDB
|
$1.0001 | 0.12% | 0.03% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9997
Min. $0.9988
Mass. $1.0005
|
$425.23K 425.20K USDB | - |
31-03-2026 13:15:14 5 gg 16 h 29 min. fa |
|
|
| 4386 |
WorldLand
4386
WL
|
$0.011266 | 0.39% | 6.29% | -91.88% |
30g -91.88%
60g -91.88%
90g -91.88%
|
Open $0.010868
Min. $0.010599
Mass. $0.011415
|
$4.18M 371.05M WL | - |
31-03-2026 10:15:14 5 gg 19 h 29 min. fa |
|
|
| 3981 | $95.26 | 0.14% | 0.14% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $95.12
Min. $95.12
Mass. $95.25
|
$19.00 0 IEFon | $10.47K |
30-03-2026 19:15:16 6 gg 10 h 29 min. fa |
|
||
| 2485 |
R2 Protocol
2485
R2
|
$0.004776 | -5.22% | 22.51% | -87.88% |
30g -87.88%
60g -87.88%
90g -87.88%
|
Open $0.00400335
Min. $0.00389858
Mass. $0.00531745
|
$2.11M 440.80M R2 | $496.74K |
30-03-2026 10:15:15 6 gg 19 h 29 min. fa |
|
|
| 20688 |
LOL (lolonbsc.xyz)
20688
LAUGHINGOUTL1
|
- | - | 18.08% | -79.29% |
30g -79.29%
60g -79.29%
90g -79.29%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 19 h 29 min. fa |
|
|
| 902 |
Based
902
BASED
|
$0.065291 | -0.79% | -5.96% | -40.74% |
30g -40.74%
60g -40.74%
90g -40.74%
|
Open $0.068728
Min. $0.06234
Mass. $0.070133
|
$70.59M 1.08B BASED | $15.34M |
30-03-2026 08:15:15 6 gg 21 h 29 min. fa |
|
|
| 4580 |
BTCR
4580
BTCR
|
$69,085.09 | 0.04% | 2.96% | 2.21% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $67,048.64
Min. $66,688.46
Mass. $69,266.01
|
$250.07K 3.00 BTCR | - |
30-03-2026 05:15:17 1 set. 29 min. 53 sec. fa |
|
|
| 4331 |
Waste Management Tokenized Stock (Ondo)
4331
WMon
|
$234.36 | -0.07% | -0.89% | 3.81% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $236.67
Min. $234.35
Mass. $236.67
|
$661.08K 2.82K WMon | $162.00 |
27-03-2026 18:15:14 1 set. 2 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.