Cap Mercato $2.49T
0.47%
Volume 24o $183.98B
50.4%
BTC % 53.67%
0%
ETH % 9.85%
1.21%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3994 | $95.25 | 0.09% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $95.22
Min. $95.16
Mass. $95.24
|
$9.99K 104.00 IEFon | $10.05K |
30-03-2026 19:15:16 3 h 59 min. 8 sec. fa |
|
||
| 1975 |
R2 Protocol
1975
R2
|
$0.013579 | 5.92% | -65.55% | -65.55% |
30g -65.55%
60g -65.55%
90g -65.55%
|
Open $0.036587
Min. $0.012629
Mass. $0.036587
|
$36.53M 2.69B R2 | $1.41M |
30-03-2026 10:15:15 12 h 59 min. 9 sec. fa |
|
|
| 20706 |
LOL (lolonbsc.xyz)
20706
LAUGHINGOUTL1
|
- | 0.87% | 35.54% | 35.54% |
30g 35.54%
60g 35.54%
90g 35.54%
|
Open -
Min. -
Mass. -
|
$52.97K - | - |
30-03-2026 10:15:15 12 h 59 min. 9 sec. fa |
|
|
| 652 |
Based
652
BASED
|
$0.121420 | 0.51% | 10.19% | 10.19% |
30g 10.19%
60g 10.19%
90g 10.19%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$178.94M 1.47B BASED | $28.53M |
30-03-2026 08:15:15 14 h 59 min. 9 sec. fa |
|
|
| 5182 |
BTCR
5182
BTCR
|
$66,860.56 | 0.31% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $67,588.49
Min. $66,344.35
Mass. $67,824.92
|
$16.35K 0 BTCR | - |
30-03-2026 05:15:17 17 h 59 min. 7 sec. fa |
|
|
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$230.77 | -0.14% | 2.23% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$27.43K 118.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 4 h 59 min. fa |
|
|
| 4338 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4338
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 5 h 59 min. fa |
|
|
| 4191 | $60.84 | - | 0.35% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $60.62
Min. $60.62
Mass. $61.85
|
$49.00 0 CIBRon | $3.10K |
27-03-2026 15:15:16 3 gg 7 h 59 min. fa |
|
||
| 4307 |
Vanguard Real Estate Tokenized ETF (Ondo)
4307
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 8 h 59 min. fa |
|
|
| 22190 |
MicroPets (new)
22190
PETS
|
$0.091387 | - | 1.67% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089663
Min. $0.089663
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 10 h 59 min. fa |
|
|
| 4330 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 5 h 59 min. fa |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 12 h 59 min. fa |
|
|
| 5063 |
JunoCash
5063
JUNO
|
$0.306891 | 0.19% | -0.4% | -35.38% |
30g -35.38%
60g -35.38%
90g -35.38%
|
Open $0.310243
Min. $0.303479
Mass. $0.311282
|
$28.64K 93.34K JUNO | - |
26-03-2026 09:15:16 4 gg 13 h 59 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 19 h 59 min. fa |
|
|
| 4284 |
Applied Digital Tokenized Stock (Ondo)
4284
APLDon
|
$20.48 | 0.28% | -12.95% | -27.51% |
30g -27.51%
60g -27.51%
90g -27.51%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$17.00 0 APLDon | $1.06K |
25-03-2026 22:15:14 5 gg 59 min. 10 sec. fa |
|
|
| 12035 |
Costco Wholesale Corporation (Derivatives)
12035
COST
|
$996.29 | 0.01% | 1.34% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $982.80
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 2 h 49 min. fa |
|
|
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 3 h 59 min. fa |
|
|
| 14671 |
Eli Lilly and Company (Derivatives)
14671
LLY
|
$887.46 | - | 1.46% | -4.73% |
30g -4.73%
60g -4.73%
90g -4.73%
|
Open $874.69
Min. $874.26
Mass. $893.26
|
- - | - |
25-03-2026 18:25:12 5 gg 4 h 49 min. fa |
|
|
| 4308 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4308
ETHAon
|
$15.35 | 0.66% | 2.32% | -7.24% |
30g -7.24%
60g -7.24%
90g -7.24%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$365.00 23.00 ETHAon | $486.00 |
25-03-2026 13:15:14 5 gg 9 h 59 min. fa |
|
|
| 683 |
Perle
683
PRL
|
$0.150260 | 0.6% | -17.19% | 58.2% |
30g 58.2%
60g 58.2%
90g 58.2%
|
Open $0.182297
Min. $0.148098
Mass. $0.188368
|
$168.41M 1.12B PRL | $26.30M |
25-03-2026 10:15:15 5 gg 12 h 59 min. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9990 | 0.03% | -0.07% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9991
Min. $0.9981
Mass. $0.9996
|
$866.86K 867.77K UUSD | - |
25-03-2026 10:15:15 5 gg 12 h 59 min. fa |
|
|
| 4678 |
Centric Swap (new)
4678
CNS
|
$0.006832 | 1.15% | -2.59% | -29.28% |
30g -29.28%
60g -29.28%
90g -29.28%
|
Open $0.00703548
Min. $0.00675407
Mass. $0.00703548
|
$141.02K 20.64M CNS | - |
25-03-2026 09:15:16 5 gg 13 h 59 min. fa |
|
|
| 9174 |
Binance Ai Pro
9174
BINANCEAIPRO
|
- | -0.57% | -14.84% | -79.08% |
30g -79.08%
60g -79.08%
90g -79.08%
|
Open -
Min. -
Mass. -
|
$5.86K - | - |
25-03-2026 08:15:15 5 gg 14 h 59 min. fa |
|
|
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$445.08 | 0.05% | 2.8% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $432.93
Min. $432.93
Mass. $451.15
|
$32.24K 72.00 VRTXon | $160.00 |
25-03-2026 06:15:15 5 gg 16 h 59 min. fa |
|
|
| 3962 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 19 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.