Cap Mercato $2.78T
-0.56%
Volume 24o $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Monete
34.531
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4439 |
Resi (resilabs.ai)
4439
SN46
|
$1.68 | -0.24% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$1.09M 650.80K SN46 | - |
24-04-2026 21:15:16 20 h 18 min. 24 sec. fa |
|
|
| 4381 |
TRUMPTOPIA
4381
TTPA
|
$0.010682 | 11.69% | 360.3% | 361.7% |
30g 361.7%
60g 361.7%
90g 361.7%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.010681
|
$6.62M 620.02M TTPA | - |
24-04-2026 15:15:14 1 g 2 h 18 min. fa |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.020319 | -3.2% | 0.71% | 2697.72% |
30g 69763.57%
60g 50923.45%
90g 58325.75%
|
Open $0.018136
Min. $0.017042
Mass. $0.026609
|
$10.62M 522.50M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 4 h 18 min. fa |
|
|
| 4369 |
Fluent
4369
BLEND
|
$0.119169 | 4.39% | 31.41% | -37.21% |
30g -37.21%
60g -37.21%
90g -37.21%
|
Open $0.157827
Min. $0.090685
Mass. $0.157827
|
$25.45M 213.57M BLEND | - |
24-04-2026 13:15:17 1 g 4 h 18 min. fa |
|
|
| 4739 |
Bitget Wrapped BTC
4739
BGBTC
|
$77,345.37 | -0.07% | -0.42% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $77,959.70
Min. $77,345.37
Mass. $77,959.70
|
$93.94K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 5 h 8 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,309.19 | -0.11% | -0.27% | -2.18% |
30g 11.83%
60g 24.03%
90g -21.4%
|
Open $2,317.71
Min. $2,309.18
Mass. $2,320.87
|
$236.05K 102.00 flETH | - |
24-04-2026 09:25:11 1 g 8 h 8 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000635 | -4.45% | -28.42% | 80.57% |
30g 534.89%
60g 534.89%
90g 534.89%
|
Open $0.00114058
Min. $0.00061513
Mass. $0.00114058
|
$1.08M 1.70B SKIBIDI | - |
24-04-2026 08:15:16 1 g 9 h 18 min. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000202 | -3% | -2.15% | -8.59% |
30g -8.59%
60g -8.59%
90g -8.59%
|
Open $0.00020437
Min. $0.00020181
Mass. $0.00021444
|
$2.33M 11.56B STAY | - |
24-04-2026 04:15:19 1 g 13 h 18 min. fa |
|
|
| 4745 |
BULL SPLIT
4745
BULLSPLIT1
|
$361.57 | -0.17% | -0.34% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $363.54
Min. $361.56
Mass. $364.01
|
$90.36K 249.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 3 h 18 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 5 h 18 min. fa |
|
|
| 5358 |
Ripio wARS
5358
wARS
|
$0.000676 | 0.01% | -0.49% | -2.22% |
30g -1.29%
60g -1.91%
90g 2.46%
|
Open $0.00068252
Min. $0.00067401
Mass. $0.00068252
|
$4.08K 6.03M wARS | - |
23-04-2026 10:25:11 2 gg 7 h 8 min. fa |
|
|
| 8166 |
Avis Budget Group (Derivatives)
8166
CAR
|
$206.31 | - | -2.64% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $225.29
Min. $206.30
Mass. $236.56
|
- - | - |
23-04-2026 05:25:14 2 gg 12 h 8 min. fa |
|
|
| 16135 |
FLORK (FLORKMOON)
16135
FLORK
|
- | 2.3% | 29.54% | 1632.07% |
30g 1632.07%
60g 1632.07%
90g 1632.07%
|
Open -
Min. -
Mass. -
|
$27.03K - | - |
23-04-2026 05:15:16 2 gg 12 h 18 min. fa |
|
|
| 1581 |
Mystery (MysteryRiderEth)
1581
MYSTERY
|
$0.0000000070 | -2.08% | 6.23% | 89687.53% |
30g 89687.53%
60g 89687.53%
90g 89687.53%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$629.90K 89.99T MYSTERY | $3.17M |
23-04-2026 05:15:16 2 gg 12 h 18 min. fa |
|
|
| 4582 |
Deployr
4582
DEPLOYR
|
$0.006040 | 7.44% | -36.07% | 80.44% |
30g 419.59%
60g 419.59%
90g 419.59%
|
Open $0.00808607
Min. $0.00562137
Mass. $0.00944926
|
$248.24K 41.10M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 18 h 18 min. fa |
|
|
| 11192 |
CellMates
11192
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 3 gg 1 h 18 min. fa |
|
|
| 4648 |
Solvion
4648
SLVN
|
$5.41 | 0.43% | -2.35% | -6.25% |
30g -6.25%
60g -6.25%
90g -6.25%
|
Open $5.555
Min. $5.387
Mass. $5.567
|
$161.54K 29.85K SLVN | - |
22-04-2026 12:15:15 3 gg 5 h 18 min. fa |
|
|
| 21411 |
Marv
21411
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 8 h 18 min. fa |
|
|
| 4555 |
ALTSEASON
4555
ALTSZN
|
$0.003381 | -3.6% | 22.7% | 2446.61% |
30g 8984.07%
60g 8984.07%
90g 8984.07%
|
Open $0.00275181
Min. $0.0025211
Mass. $0.00353737
|
$308.49K 91.24M ALTSZN | - |
22-04-2026 09:15:17 3 gg 8 h 18 min. fa |
|
|
| 1028 |
Asteroid (Asteroid Fan OG)
1028
ASTEROID
|
$0.012158 | 6.79% | -0.72% | 1996.53% |
30g 187806.96%
60g 187806.96%
90g 187806.96%
|
Open $0.014179
Min. $0.0085875
Mass. $0.014885
|
$4.61M 378.84M ASTEROID | $12.16M |
21-04-2026 13:15:16 4 gg 4 h 18 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1707 | -0.05% | -0.1% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $1.1708
Min. $1.1702
Mass. $1.1724
|
$60.82M 51.96M REUR | - |
21-04-2026 12:15:14 4 gg 5 h 18 min. fa |
|
|
| 4362 |
Royal Dollar
4362
RUSD
|
$0.9998 | -0.07% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.9991
Mass. $1.0006
|
$79.21M 79.22M RUSD | - |
21-04-2026 11:15:16 4 gg 6 h 18 min. fa |
|
|
| 490 |
OpenGradient
490
OPG
|
$0.260734 | 1.51% | -9.55% | 36.19% |
30g 36.19%
60g 36.19%
90g 36.19%
|
Open $0.284256
Min. $0.256848
Mass. $0.298451
|
$324.59M 1.24B OPG | $49.54M |
21-04-2026 11:15:16 4 gg 6 h 18 min. fa |
|
|
| 17619 |
GrimHustleMeme
17619
GRIM
|
$0.0000000030 | - | -10.98% | -25.33% |
30g -25.33%
60g -25.33%
90g -25.33%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 7 h 18 min. fa |
|
|
| 20693 |
Little Earth Buddy
20693
EARTHY
|
- | - | 0.81% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 9 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.