Cap Mercato $3.10T
-5.66%
Volume 24o $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Monete
34.150
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5927 |
JETUSD
5927
JETUSD
|
$0.9980 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9982
Min. $0.998
Mass. $0.9982
|
$2.32K 2.32K JETUSD | - |
29-01-2026 13:25:13 3 h 44 min. 38 sec. fa |
|
|
| 12189 |
Coinbase Global Inc (Derivatives)
12189
COINBASEGLOB1
|
$195.38 | -1.45% | -5.97% | -5.97% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $207.66
Min. $195.37
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 3 h 44 min. 38 sec. fa |
|
|
| 24464 |
Oracle Corp (Derivatives)
24464
ORCL
|
$164.15 | 1.64% | -4.4% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 5 h 44 min. 39 sec. fa |
|
|
| 4345 |
Palladium (Derivatives)
4345
XPD
|
$1,980.58 | -3.1% | -4.81% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$28.40M 14.34K XPD | - |
29-01-2026 10:25:13 6 h 44 min. 38 sec. fa |
|
|
| 1513 |
一 (USD1_ONE)
1513
USD1ONE
|
$0.004411 | -5.98% | -19.34% | -17.29% |
30g -17.29%
60g -17.29%
90g -17.29%
|
Open $0.004713
Min. $0.00441129
Mass. $0.004713
|
$3.22M 730.03M USD1ONE | $4.41M |
29-01-2026 09:15:15 7 h 54 min. 36 sec. fa |
|
|
| 17527 |
GOLD DOGE
17527
GOGE
|
- | 54.21% | -57.66% | -57.66% |
30g -57.66%
60g -57.66%
90g -57.66%
|
Open -
Min. -
Mass. -
|
$238.95K - | - |
29-01-2026 06:15:16 10 h 54 min. 35 sec. fa |
|
|
| 27187 |
Robinhood Markets (Derivatives)
27187
ROBINHOODMAR1
|
$99.83 | -1.27% | -4% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $103.95
Min. $99.83
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 11 h 44 min. 38 sec. fa |
|
|
| 23564 |
Netflix (Derivatives)
23564
NFLX
|
$83.27 | 1.17% | -1.37% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $84.68
Min. $82.29
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 11 h 44 min. 38 sec. fa |
|
|
| 21977 |
Meta Platforms (Derivatives)
21977
METAPLATFORM1
|
$718.39 | 0.07% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $716.18
Min. $716.18
Mass. $733.89
|
- - | - |
29-01-2026 04:25:13 12 h 44 min. 38 sec. fa |
|
|
| 4408 |
Catcoin (catcoin.io)
4408
CATCOIN
|
$0.001209 | 3.16% | -19.35% | -19.35% |
30g -19.35%
60g -19.35%
90g -19.35%
|
Open $0.00139375
Min. $0.00117235
Mass. $0.00215515
|
$2.25M 1.86B CATCOIN | - |
29-01-2026 03:15:16 13 h 54 min. 35 sec. fa |
|
|
| 7845 |
Amazon.com Inc (Derivatives)
7845
AMZN
|
$238.27 | -0.39% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 14 h 44 min. 37 sec. fa |
|
|
| 22350 |
MicroStrategy Inc (Derivatives)
22350
MSTR
|
$144.20 | -2.31% | -8.74% | -8.74% |
30g -8.74%
60g -8.74%
90g -8.74%
|
Open $157.90
Min. $144.20
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 14 h 44 min. 37 sec. fa |
|
|
| 29547 |
Standard and Poors 500 index (Derivatives)
29547
S&P500
|
$6,912.32 | -0.13% | 895.31% | 895.31% |
30g 895.31%
60g 895.31%
90g 895.31%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 14 h 44 min. 37 sec. fa |
|
|
| 6040 |
Alphabet Inc (Derivatives)
6040
GOOGL
|
$328.75 | -0.54% | -3.41% | -3.41% |
30g -3.41%
60g -3.41%
90g -3.41%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.22K 3.00 GOOGL | - |
29-01-2026 02:25:14 14 h 44 min. 37 sec. fa |
|
|
| 19154 |
Intel Corp (Derivatives)
19154
INTC
|
$48.04 | -0.54% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 14 h 44 min. 37 sec. fa |
|
|
| 24701 |
Palantir Technologies Inc (Derivatives)
24701
PLTR
|
$149.73 | 1.34% | -6.51% | -6.51% |
30g -6.51%
60g -6.51%
90g -6.51%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 14 h 44 min. 37 sec. fa |
|
|
| 12456 |
Copper (Derivatives)
12456
COPPER
|
$6.15 | -1.43% | 3.95% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $5.923
Min. $5.918
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 1 h 44 min. fa |
|
|
| 22341 |
Micron Technology Inc (Derivatives)
22341
MU
|
$430.28 | -0.55% | -0.07% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 1 g 1 h 44 min. fa |
|
|
| 23418 |
Nasdaq index (Derivatives)
23418
IXIC
|
$25,612.84 | -0.26% | -1.61% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $26,112.53
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 1 h 44 min. fa |
|
|
| 1311 |
安
1311
安
|
$0.007002 | 0.12% | -6.14% | -55.53% |
30g 11726.52%
60g 11726.52%
90g 11726.52%
|
Open $0.00778477
Min. $0.00695531
Mass. $0.00783528
|
$18.37M 2.62B 安 | $7.00M |
28-01-2026 13:15:14 1 g 3 h 54 min. fa |
|
|
| 406 |
Moonbirds
406
BIRB
|
$0.256756 | -5% | -20.31% | 57.21% |
30g 57.21%
60g 57.21%
90g 57.21%
|
Open $0.246187
Min. $0.246187
Mass. $0.45817
|
$154.16M 600.42M BIRB | $73.18M |
28-01-2026 11:15:15 1 g 5 h 54 min. fa |
|
|
| 4498 |
Dumb Money
4498
DM
|
$0.000204 | -31.5% | -14.66% | -14.83% |
30g -14.83%
60g -14.83%
90g -14.83%
|
Open $0.00022401
Min. $0.00010875
Mass. $0.00045475
|
$724.62K 3.55B DM | - |
28-01-2026 10:15:15 1 g 6 h 54 min. fa |
|
|
| 25615 |
Platinum (Derivatives)
25615
XPT
|
$2,576.75 | -3.08% | -1.46% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $2,628.00
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 11 h 44 min. fa |
|
|
| 4416 |
wojak (wojakcto.com)
4416
WOJAK
|
$0.0000000040 | 3.23% | -24.72% | 35516.41% |
30g 35516.41%
60g 35516.41%
90g 35516.41%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$2.11M 527.60T WOJAK | - |
28-01-2026 04:15:18 1 g 12 h 54 min. fa |
|
|
| 4625 |
Lightchain AI
4625
LCAI
|
$0.001183 | -3.09% | -14.84% | -78.89% |
30g -78.89%
60g -78.89%
90g -78.89%
|
Open $0.00116456
Min. $0.00114113
Mass. $0.00141354
|
$352.33K 297.76M LCAI | - |
27-01-2026 18:15:15 1 g 22 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.