Cap Mercato $2.64T
1.18%
Volume 24o $195.06B
6.52%
BTC % 54.75%
0.32%
ETH % 10.11%
0.09%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Commonwealth
4443
CWU
|
$0.011846 | 5.09% | 5.9% | 5.9% |
30g 5.9%
60g 5.9%
90g 5.9%
|
Open $0.010865
Min. $0.010865
Mass. $0.011846
|
$1.12M 94.92M CWU | - |
10-04-2026 07:15:15 4 h 3 min. 26 sec. fa |
|
|
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.025969 | 2.02% | 3.82% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $0.024777
Min. $0.0246
Mass. $0.025969
|
$2.93M 112.89M NEET | - |
10-04-2026 04:15:19 7 h 3 min. 22 sec. fa |
|
|
| 19046 |
iShares Silver Trust (Derivatives)
19046
SLV
|
$68.37 | 0.12% | 1.68% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 21 h 53 min. 28 sec. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.045877 | -0.12% | -30.8% | -54.26% |
30g -54.26%
60g -54.26%
90g -54.26%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$24.81M 540.86M OFC | - |
09-04-2026 10:15:16 1 g 1 h 3 min. fa |
|
|
| 4676 |
Cortik AI
4676
CTK
|
$0.174378 | 1.41% | 3.43% | -96.93% |
30g 57.28%
60g 57.28%
90g 57.28%
|
Open $0.168937
Min. $0.16819
Mass. $0.17622
|
$165.96K 951.72K CTK | - |
09-04-2026 07:15:16 1 g 4 h 3 min. fa |
|
|
| 19964 |
KOSPI 200 Index (Derivatives)
19964
KS200
|
$890.18 | -0.01% | 2.82% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $865.48
Min. $861.47
Mass. $890.30
|
- - | - |
09-04-2026 06:25:15 1 g 4 h 53 min. fa |
|
|
| 23708 |
Nikkei 225 (Derivatives)
23708
NI225
|
$56,901.71 | 0.23% | 1.88% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $55,896.92
Min. $55,624.20
Mass. $56,958.05
|
- - | - |
09-04-2026 05:25:13 1 g 5 h 53 min. fa |
|
|
| 5210 |
BurnDog
5210
BDOG
|
$0.000194 | 0.65% | -72.3% | -73.69% |
30g -73.69%
60g -73.69%
90g -73.69%
|
Open $0.00068287
Min. $0.00017318
Mass. $0.00073363
|
$11.61K 59.73M BDOG | - |
08-04-2026 16:15:16 1 g 19 h 3 min. fa |
|
|
| 4906 |
Upscreener
4906
UPS
|
$0.085957 | -4.23% | -15.21% | 6025.8% |
30g 6025.8%
60g 6025.8%
90g 6025.8%
|
Open $0.106672
Min. $0.082068
Mass. $0.107949
|
$53.40K 621.23K UPS | - |
08-04-2026 15:15:16 1 g 20 h 3 min. fa |
|
|
| 5148 |
AEDT- Tethered AED
5148
AEDT
|
$0.272270 | 0.49% | -0.02% | 0.26% |
30g 3.53%
60g -9.3%
90g -9.3%
|
Open $0.271592
Min. $0.270917
Mass. $0.272469
|
$16.95K 62.27K AEDT | - |
08-04-2026 12:15:17 1 g 23 h 3 min. fa |
|
|
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002497 | 0.33% | 0.02% | -9.41% |
30g -9.41%
60g -9.41%
90g -9.41%
|
Open $0.00248302
Min. $0.00248203
Mass. $0.00252897
|
$909.52K 364.18M SOLIB | - |
08-04-2026 10:15:15 2 gg 1 h 3 min. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.019422 | 1.03% | -2.03% | 36.41% |
30g 276.32%
60g 723.18%
90g 356.03%
|
Open $0.020202
Min. $0.018898
Mass. $0.020583
|
$3.49M 179.94M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 6 h 3 min. fa |
|
|
| 4419 |
Order-Defined Integrity Credit
4419
ODIC
|
$0.000088 | -0.49% | -0.39% | -9.8% |
30g 384.06%
60g 2087.15%
90g 2087.15%
|
Open $0.0000869
Min. $0.0000869
Mass. $0.00009302
|
$1.81M 20.60B ODIC | - |
07-04-2026 21:15:17 2 gg 14 h 3 min. fa |
|
|
| 4442 |
Brent Crude
4442
BRENT
|
$0.005257 | -2.96% | 4.65% | 1504.92% |
30g 14497.89%
60g 14497.89%
90g 14497.89%
|
Open $0.00595418
Min. $0.00493268
Mass. $0.00634803
|
$1.10M 208.77M BRENT | - |
07-04-2026 14:15:15 2 gg 21 h 3 min. fa |
|
|
| 18956 |
Invesco QQQ Trust Series 1 (Derivatives)
18956
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 19 h 53 min. fa |
|
|
| 19048 | $67.22 | - | 0.11% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.14
Min. $67.14
Mass. $67.22
|
- - | - |
06-04-2026 15:25:12 3 gg 19 h 53 min. fa |
|
||
| 4337 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 21 h 3 min. fa |
|
||
| 4330 | $220.58 | -0.21% | 3.85% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$58.00 0 GLTRon | $182.00 |
06-04-2026 14:15:16 3 gg 21 h 3 min. fa |
|
||
| 4333 |
iShares MSCI Chile Tokenized ETF (Ondo)
4333
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 3 min. 26 sec. fa |
|
|
| 4881 |
SOFTWARE.AI
4881
SOFTWARE.AI
|
$0.284495 | 0.15% | -1.26% | -0.17% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.289503
Min. $0.278803
Mass. $0.296708
|
$58.34K 205.08K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 4 h 3 min. fa |
|
|
| 10480 |
BULL (bullcoin.store)
10480
BULLCOINSTOR1
|
- | 13.56% | 12.38% | 124.23% |
30g 124.23%
60g 124.23%
90g 124.23%
|
Open -
Min. -
Mass. -
|
$15.42K - | - |
06-04-2026 05:15:17 4 gg 6 h 3 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.45 | -0.33% | -0.74% | -0.9% |
30g 35.36%
60g 282.66%
90g 1401.37%
|
Open $60.89
Min. $60.19
Mass. $61.11
|
$1.95M 32.18K PRO | - |
06-04-2026 05:15:17 4 gg 6 h 3 min. fa |
|
|
| 24080 |
OddHanc
24080
HANC
|
$0.00000005 | -16.91% | -20.72% | 53.35% |
30g 53.35%
60g 53.35%
90g 53.35%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000069
|
$7.27K 151.51B HANC | - |
05-04-2026 06:15:17 5 gg 5 h 3 min. fa |
|
|
| 4606 |
Maxxing
4606
MAXXING
|
$0.001993 | -1.11% | 17.11% | -4.06% |
30g 54.3%
60g 1602.48%
90g 1170.33%
|
Open $0.00162898
Min. $0.00159932
Mass. $0.00216886
|
$181.34K 90.98M MAXXING | - |
04-04-2026 15:15:14 5 gg 20 h 3 min. fa |
|
|
| 5491 |
OFFICIAL ARTEMIS
5491
ARTEMIS
|
$0.00000913 | -6.68% | -49.54% | -82.29% |
30g -82.29%
60g -82.29%
90g -82.29%
|
Open $0.0000196
Min. $0.000009131
Mass. $0.0000196
|
$3.64K 398.76M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 22 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.