Cap Mercato $3.13T
-3.56%
Volume 24o $191.13B
35.76%
BTC % 55.09%
0.18%
ETH % 10.79%
-1.94%
Monete
34.113
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2114 |
2016 coin
2114
2016
|
$0.001350 | -7.21% | -46.82% | -16.49% |
30g 48112.26%
60g 46848.83%
90g 32031.54%
|
Open $0.00302932
Min. $0.00135024
Mass. $0.00333191
|
$2.20M 1.63B 2016 | $1.35M |
24-01-2026 12:15:16 1 g 10 h 24 min. fa |
|
|
| 1047 |
memes will continue
1047
memes
|
$0.012791 | 9.89% | 7.13% | 407.82% |
30g 407.82%
60g 407.82%
90g 407.82%
|
Open $0.00991114
Min. $0.00953092
Mass. $0.016827
|
$49.61M 3.88B memes | $12.79M |
24-01-2026 12:15:16 1 g 10 h 24 min. fa |
|
|
| 363 |
Nietzschean Penguin
363
PENGUIN
|
$0.092319 | 4.98% | -31.97% | 30770.22% |
30g 156208.19%
60g 156208.19%
90g 156208.19%
|
Open $0.117784
Min. $0.078564
Mass. $0.160188
|
$442.21M 4.79B PENGUIN | $92.32M |
24-01-2026 12:15:16 1 g 10 h 24 min. fa |
|
|
| 33164 |
X Meme Dog
33164
XMEMEDOG1
|
- | -0.06% | 40.04% | 1556.18% |
30g 1556.18%
60g 1556.18%
90g 1556.18%
|
Open -
Min. -
Mass. -
|
$142.64K - | - |
24-01-2026 11:15:15 1 g 11 h 24 min. fa |
|
|
| 4422 |
Kabuto King
4422
KABUTO
|
$0.001957 | -1.6% | -8.92% | 4.66% |
30g 17.1%
60g 3344.06%
90g 3344.06%
|
Open $0.00228818
Min. $0.00194828
Mass. $0.00273114
|
$827.75K 422.90M KABUTO | - |
23-01-2026 15:15:16 2 gg 7 h 24 min. fa |
|
|
| 4612 |
WAR
4612
WAR1
|
$0.006517 | -0.93% | 63.08% | 9823.18% |
30g 9823.18%
60g 9823.18%
90g 9823.18%
|
Open $0.00465675
Min. $0.00399593
Mass. $0.00674857
|
$262.09K 40.22M WAR1 | - |
23-01-2026 15:15:16 2 gg 7 h 24 min. fa |
|
|
| 5178 |
Luminex Defi Finance
5178
LFUSD
|
$0.983874 | -0.21% | -2.73% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $1.0002
Min. $0.983874
Mass. $1.0209
|
$29.05K 29.52K LFUSD | - |
23-01-2026 14:15:15 2 gg 8 h 24 min. fa |
|
|
| 647 |
Spacecoin
647
SPACECOINORG1
|
$0.016351 | -1.04% | -9.65% | -14.64% |
30g -14.64%
60g -14.64%
90g -14.64%
|
Open $0.017139
Min. $0.016351
Mass. $0.020205
|
$103.98M 6.36B SPACECOINORG1 | $35.20M |
23-01-2026 10:15:16 2 gg 12 h 24 min. fa |
|
|
| 1181 |
OKX Wrapped ETH
1181
XETH
|
$2,790.69 | -0.86% | -5.57% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $2,954.06
Min. $2,790.68
Mass. $2,957.25
|
$137.72K 49.00 XETH | $9.37M |
23-01-2026 08:25:11 2 gg 14 h 14 min. fa |
|
|
| 2016 |
OKX Wrapped SOL
2016
XSOL
|
$118.09 | -0.02% | -7.08% | -7.55% |
30g -7.55%
60g -7.55%
90g -7.55%
|
Open $127.14
Min. $118.08
Mass. $127.34
|
$120.04K 1.02K XSOL | $1.64M |
23-01-2026 08:25:11 2 gg 14 h 14 min. fa |
|
|
| 5861 |
Monero AI
5861
XMR
|
$0.000123 | -35.94% | -74.7% | -92.84% |
30g -92.84%
60g -92.84%
90g -92.84%
|
Open $0.00044753
Min. $0.00012292
Mass. $0.00052427
|
$1.72K 13.98M XMR | - |
23-01-2026 08:15:14 2 gg 14 h 24 min. fa |
|
|
| 2008 |
DisclaimerCoin
2008
DONT
|
$0.000013 | 4.34% | -50.62% | 9722.53% |
30g 9722.53%
60g 9722.53%
90g 9722.53%
|
Open $0.00002166
Min. $0.00001245
Mass. $0.0000264
|
$33.08M 2.55T DONT | $1.66M |
23-01-2026 07:15:15 2 gg 15 h 24 min. fa |
|
|
| 9510 |
Biokript (New)
9510
BIOK
|
$0.000099 | - | -4.98% | -12.09% |
30g -12.09%
60g -12.09%
90g -12.09%
|
Open $0.0001043
Min. $0.00009909
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 3 gg 14 min. 16 sec. fa |
|
|
| 1405 |
Immunefi
1405
IMU
|
$0.006523 | 3.39% | -25.64% | -44.65% |
30g -44.65%
60g -44.65%
90g -44.65%
|
Open $0.00855803
Min. $0.0061094
Mass. $0.00877313
|
$17.72M 2.72B IMU | $5.53M |
22-01-2026 16:15:15 3 gg 6 h 24 min. fa |
|
|
| 5894 |
EICOIN
5894
EICOIN
|
$0.004787 | -0.21% | 0.24% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00477691
Min. $0.00475827
Mass. $0.00480864
|
$1.37K 286.83K EICOIN | - |
22-01-2026 16:15:15 3 gg 6 h 24 min. fa |
|
|
| 12994 |
Dadacoin
12994
DADA
|
- | 0.71% | 3.27% | 251.69% |
30g 251.69%
60g 251.69%
90g 251.69%
|
Open -
Min. -
Mass. $0.000000001
|
$63.81K - | - |
22-01-2026 14:25:11 3 gg 8 h 14 min. fa |
|
|
| 776 |
Immunefi Foundation
776
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 8 h 24 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | -1.25% | -41.19% | 121.1% |
30g 121.1%
60g 121.1%
90g 121.1%
|
Open -
Min. -
Mass. -
|
$50.33K - | - |
22-01-2026 13:15:17 3 gg 9 h 24 min. fa |
|
|
| 4832 |
Crypstocks AI
4832
CRYPSTOCKSAI1
|
$0.001212 | 0.49% | -21.19% | 140.49% |
30g 278.13%
60g 168.73%
90g 76.75%
|
Open $0.00137438
Min. $0.00120577
Mass. $0.00158278
|
$108.26K 89.34M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 9 h 24 min. fa |
|
|
| 4534 |
分红狗头
4534
分红狗头
|
$0.003192 | -3.69% | 17.93% | 316.84% |
30g 4474.24%
60g 4474.24%
90g 4474.24%
|
Open $0.00273035
Min. $0.0025082
Mass. $0.00350107
|
$416.57K 130.52M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 9 h 24 min. fa |
|
|
| 4538 |
F5-promoT5
4538
F5
|
$0.005125 | -0.13% | -0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.00512555
Min. $0.00510897
Mass. $0.0051319
|
$407.56K 79.52M F5 | - |
22-01-2026 12:15:15 3 gg 10 h 24 min. fa |
|
|
| 4495 |
Pikachu (pikachuethog)
4495
PIKACHU
|
$0.00000002 | 10.79% | -38.13% | 4800.71% |
30g 3632.17%
60g 3632.17%
90g 3223.49%
|
Open $0.000000029
Min. $0.000000013
Mass. $0.000000034
|
$522.50K 30.74T PIKACHU | - |
22-01-2026 11:15:16 3 gg 11 h 24 min. fa |
|
|
| 539 |
FIGHT
539
FIGHT
|
$0.023028 | -0.67% | -12.91% | -6.14% |
30g -6.14%
60g -6.14%
90g -6.14%
|
Open $0.028664
Min. $0.022415
Mass. $0.028664
|
$233.96M 10.16B FIGHT | $47.21M |
22-01-2026 11:15:16 3 gg 11 h 24 min. fa |
|
|
| 28479 |
Singularry
28479
SINGULARRY
|
$0.011599 | - | -1.78% | 20.59% |
30g 21.34%
60g 22.73%
90g 7.72%
|
Open $0.011576
Min. $0.011018
Mass. $0.012183
|
- - | - |
22-01-2026 04:25:14 3 gg 18 h 14 min. fa |
|
|
| 5646 |
THEROS
5646
THEROS
|
$0.359522 | 0.17% | -6.32% | -8.31% |
30g -8.31%
60g -8.31%
90g -8.31%
|
Open $0.38375
Min. $0.357879
Mass. $0.383801
|
$6.34K 17.64K THEROS | - |
22-01-2026 03:25:11 3 gg 19 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.