Cap Mercato $3.20T 0.38%
Volume 24o $111.21B
BTC % 54.96% 0.09%
ETH % 11.2% -0.71%
Monete 33.847 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1449
TradeTide
TradeTide
1449
TTD
$0.036858 -7.35% -47.11% -47.11%
30g -47.11%
60g -47.11%
90g -47.11%
Open $0.06514
Min. $0.033669
Mass. $0.083859
$65.16M 1.77B TTD $5.07M 20-12-2025 08:15:16
14 h 39 min. 12 sec. fa
3140 $0.000163 10.26% -36.16% -36.16%
30g -36.16%
60g -36.16%
90g -36.16%
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
$145.57K 890.85M UWU $163.40K 20-12-2025 04:15:18
18 h 39 min. 10 sec. fa
4158 $0.020652 -0.9% -28.71% -3.7%
30g -3.7%
60g -3.7%
90g -3.7%
Open $0.030388
Min. $0.020321
Mass. $0.030388
$7.07M 342.44M HLS - 19-12-2025 15:15:17
1 g 7 h 39 min. fa
893
zkPass
zkPass
893
ZKP
$0.089340 -0.58% -17.76% -62.57%
30g -62.57%
60g -62.57%
90g -62.57%
Open $0.124889
Min. $0.089339
Mass. $0.124889
$73.99M 828.17M ZKP $18.02M 19-12-2025 11:15:15
1 g 11 h 39 min. fa
4712 $0.050282 0.4% 1.63% 4.38%
30g 4.38%
60g 4.38%
90g 4.38%
Open $0.049873
Min. $0.047376
Mass. $0.050479
$91.43K 1.82M JPC - 19-12-2025 11:15:15
1 g 11 h 39 min. fa
518
RateX
RateX
518
RTX
$3.00 -1.87% 52.06% 76.97%
30g 76.97%
60g 76.97%
90g 76.97%
Open $1.9730
Min. $1.8543
Mass. $3.1486
$256.20M 85.53M RTX $49.90M 19-12-2025 09:15:16
1 g 13 h 39 min. fa
4217
Capybobo
Capybobo
4217
PYBOBO
$0.000737 -0.02% 1.23% 2.55%
30g 2.55%
60g 2.55%
90g 2.55%
Open $0.00072397
Min. $0.00072169
Mass. $0.00073735
$1.82M 2.46B PYBOBO - 19-12-2025 08:15:15
1 g 14 h 39 min. fa
1165
VOOI
VOOI
1165
VOOI
$0.039849 0.2% -9.12% -80.42%
30g -80.42%
60g -80.42%
90g -80.42%
Open $0.041117
Min. $0.038428
Mass. $0.043964
$61.21M 1.54B VOOI $9.73M 18-12-2025 11:15:16
2 gg 11 h 39 min. fa
466 $0.9996 - -0.03% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9994
Mass. $1.0003
$124.98M 125.02M U $59.88M 18-12-2025 11:15:16
2 gg 11 h 39 min. fa
611
AgentLISA
AgentLISA
611
LISA
$0.172643 -2.74% 7.71% 7.95%
30g 7.95%
60g 7.95%
90g 7.95%
Open $0.161172
Min. $0.159614
Mass. $0.177911
$319.38M 1.85B LISA $37.33M 18-12-2025 10:15:15
2 gg 12 h 39 min. fa
4383
x402jobs
x402jobs
4383
JOBS
$0.001455 0.49% -17.1% 156.74%
30g 2587.93%
60g 2587.93%
90g 2587.93%
Open $0.00138569
Min. $0.00137182
Mass. $0.00190381
$417.83K 287.16M JOBS - 18-12-2025 09:15:16
2 gg 13 h 39 min. fa
4481
Crypto SuperCycle
Crypto SuperCycle
4481
SUPERCYCLE
$0.000297 3.57% -11.36% -31.32%
30g 278.75%
60g 278.75%
90g 278.75%
Open $0.00036164
Min. $0.00027207
Mass. $0.00036784
$239.81K 806.79M SUPERCYCLE - 18-12-2025 09:15:16
2 gg 13 h 39 min. fa
23469 $0.020989 - -7.46% 44.66%
30g 1991.45%
60g 1991.45%
90g 1991.45%
Open $0.0236
Min. $0.017835
Mass. $0.023725
- - - 18-12-2025 09:15:16
2 gg 13 h 39 min. fa
1476
LeverUp
LeverUp
1476
LV
$0.053445 1.55% -20.52% 133.35%
30g 133.35%
60g 133.35%
90g 133.35%
Open $0.061461
Min. $0.048942
Mass. $0.069187
$340.44K 6.37M LV $4.81M 18-12-2025 03:15:16
2 gg 19 h 39 min. fa
22819
MUSHI
MUSHI
22819
MUSHI
$0.000781 - 6.11% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
- - - 18-12-2025 02:25:12
2 gg 20 h 29 min. fa
33282
YEE
YEE
33282
YEE
- -0.63% -10.63% 1237.5%
30g 1237.5%
60g 1237.5%
90g 1237.5%
Open -
Min. -
Mass. -
$42.28K - - 17-12-2025 18:15:16
3 gg 4 h 39 min. fa
4753
Ryu Inu
Ryu Inu
4753
RYU
$0.00000030 - 4.95% -1.96%
30g -1.96%
60g -1.96%
90g -1.96%
Open $0.000000273
Min. $0.000000258
Mass. $0.000000356
$79.66K 264.67B RYU - 17-12-2025 18:15:16
3 gg 4 h 39 min. fa
4144
SCOR
SCOR
4144
SCOR
$0.009896 -1.98% 3.64% -82.68%
30g -82.68%
60g -82.68%
90g -82.68%
Open $0.00961461
Min. $0.00923746
Mass. $0.010528
$24.87M 2.51B SCOR - 17-12-2025 10:15:16
3 gg 12 h 39 min. fa
499
Infrared
Infrared
499
IR
$0.259122 -0.03% -0.17% -24.25%
30g -24.25%
60g -24.25%
90g -24.25%
Open $0.269226
Min. $0.241294
Mass. $0.273072
$256.29M 989.06M IR $53.12M 17-12-2025 10:15:16
3 gg 12 h 39 min. fa
4205
The White Whale
The White Whale
4205
WHITEWHALE
$0.005232 -9.57% 78.79% 99.39%
30g 121293.15%
60g 79983.51%
90g 6315.58%
Open $0.00301384
Min. $0.00284616
Mass. $0.00578631
$2.08M 396.96M WHITEWHALE - 17-12-2025 07:15:16
3 gg 15 h 39 min. fa
4708 $0.048026 -0.02% 0.24% -4.67%
30g -8.06%
60g -31.11%
90g -50.52%
Open $0.047158
Min. $0.047158
Mass. $0.048187
$93.70K 1.95M BAP3X - 16-12-2025 16:15:15
4 gg 6 h 39 min. fa
1373
Theoriq
Theoriq
1373
THQ
$0.043004 -4.64% 10.77% -76.1%
30g -76.1%
60g -76.1%
90g -76.1%
Open $0.040296
Min. $0.037488
Mass. $0.045693
$10.03M 233.20M THQ $5.92M 16-12-2025 14:15:16
4 gg 8 h 39 min. fa
4243
Dinosol
Dinosol
4243
DINOSOL1
$0.000573 2.08% -23.3% -22.35%
30g 935.08%
60g 935.08%
90g 935.08%
Open $0.00074079
Min. $0.00056103
Mass. $0.00076737
$1.19M 2.08B DINOSOL1 - 16-12-2025 12:15:18
4 gg 10 h 39 min. fa
5052
OASIS
OASIS
5052
OASIS
$0.685925 -0.06% 0.99% 4.1%
30g 32.01%
60g 32.01%
90g 32.01%
Open $0.673988
Min. $0.673988
Mass. $0.686754
$25.51K 37.19K OASIS - 16-12-2025 12:15:18
4 gg 10 h 39 min. fa
5165
AMATO
AMATO
5165
AMATO
$0.015611 -1.14% 4.1% 387.56%
30g 387.56%
60g 387.56%
90g 387.56%
Open $0.014753
Min. $0.014753
Mass. $0.016507
$15.53K 994.94K AMATO - 16-12-2025 12:15:18
4 gg 10 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.