Cap Mercato $3.45T
-2%
Volume 24o $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4253 |
Gas Town
4253
GAS
|
$0.026946 | -14.87% | -30.95% | -30.95% |
30g -30.95%
60g -30.95%
90g -30.95%
|
Open $0.037805
Min. $0.026945
Mass. $0.040584
|
$108.25M 4.02B GAS | - |
16-01-2026 11:15:13 5 h 36 min. 30 sec. fa |
|
|
| 1940 |
Wrapped Krown
1940
WKROWN
|
$0.002144 | 6.89% | 5.06% | 5.06% |
30g 5.06%
60g 5.06%
90g 5.06%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00214429
|
$427.73K 199.47M WKROWN | $2.04M |
16-01-2026 08:25:13 8 h 26 min. 30 sec. fa |
|
|
| 1084 |
RollX
1084
ROLL
|
$0.082840 | -4.47% | -17.12% | -17.12% |
30g -17.12%
60g -17.12%
90g -17.12%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$66.69M 805.03M ROLL | $12.84M |
16-01-2026 08:25:13 8 h 26 min. 30 sec. fa |
|
|
| 4773 |
Luxera
4773
XERA
|
$33.43 | 0.83% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$125.61K 3.76K XERA | - |
16-01-2026 06:15:16 10 h 36 min. 27 sec. fa |
|
|
| 4280 |
PredicTools
4280
PREDIC
|
$0.005610 | -3.96% | 1.56% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.00607704
Min. $0.00523863
Mass. $0.0071541
|
$7.46M 1.33B PREDIC | - |
16-01-2026 03:15:16 13 h 36 min. 27 sec. fa |
|
|
| 5379 |
BeanBox
5379
BNB
|
$0.000559 | 4.46% | 154.02% | 154.02% |
30g 154.02%
60g 154.02%
90g 154.02%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$13.85K 24.75M BNB | - |
16-01-2026 02:15:13 14 h 36 min. 30 sec. fa |
|
|
| 1310 |
人生K线
1310
人生K线
|
$0.007481 | 0.76% | 35.15% | 185.83% |
30g 36248.15%
60g 9450.81%
90g 9450.81%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$25.39M 3.39B 人生K线 | $7.48M |
16-01-2026 00:15:14 16 h 36 min. 29 sec. fa |
|
|
| 864 |
Sport.Fun
864
FUN
|
$0.120686 | 12.73% | 18.44% | 62.03% |
30g 62.03%
60g 62.03%
90g 62.03%
|
Open $0.080503
Min. $0.080288
Mass. $0.120686
|
$37.31M 309.11M FUN | $21.48M |
15-01-2026 14:15:15 1 g 2 h 36 min. fa |
|
|
| 670 |
Owlto Finance
670
OWL
|
$0.106383 | -0.2% | 52.88% | 50.32% |
30g 50.32%
60g 50.32%
90g 50.32%
|
Open $0.052088
Min. $0.052088
Mass. $0.120985
|
$219.00M 2.06B OWL | $35.11M |
15-01-2026 10:15:14 1 g 6 h 36 min. fa |
|
|
| 4807 |
Cjournal
4807
CJL
|
$0.085273 | -0.86% | -1.78% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $0.087148
Min. $0.085273
Mass. $0.087373
|
$112.40K 1.32M CJL | - |
15-01-2026 10:15:14 1 g 6 h 36 min. fa |
|
|
| 4497 |
Entropy (ennntropy.com)
4497
ENTROPY
|
$0.000593 | 22.7% | -1.55% | 939.53% |
30g 939.53%
60g 939.53%
90g 939.53%
|
Open $0.00064827
Min. $0.00043433
Mass. $0.00075192
|
$464.87K 783.86M ENTROPY | - |
15-01-2026 07:15:15 1 g 9 h 36 min. fa |
|
|
| 30223 |
Teltra USD
30223
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 21 h 26 min. fa |
|
|
| 5206 |
TRUMP IN GREENLAND
5206
TIG
|
$0.000278 | -1.11% | -5.18% | 374.98% |
30g 374.98%
60g 374.98%
90g 374.98%
|
Open $0.00026877
Min. $0.00026512
Mass. $0.00030793
|
$27.09K 97.54M TIG | - |
14-01-2026 18:15:18 1 g 22 h 36 min. fa |
|
|
| 5089 |
PumpFunFloki
5089
PFF
|
$0.000194 | -2.96% | -3.39% | 34.58% |
30g 34.58%
60g 34.58%
90g 34.58%
|
Open $0.00015303
Min. $0.00015303
Mass. $0.00023237
|
$42.88K 220.89M PFF | - |
14-01-2026 18:15:18 1 g 22 h 36 min. fa |
|
|
| 4226 | $50.55 | 0.03% | 0.08% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.47
Min. $50.47
Mass. $50.54
|
$58.15K 1.15K USFRon | $25.00 |
14-01-2026 17:15:13 1 g 23 h 36 min. fa |
|
||
| 5639 |
Exchange Request for Bitbon
5639
ERBB
|
$1.64 | 0.29% | -0.85% | 5.19% |
30g 5.19%
60g 5.19%
90g 5.19%
|
Open $1.6576
Min. $1.6068
Mass. $1.6577
|
$7.60K 4.63K ERBB | - |
14-01-2026 15:25:11 2 gg 1 h 26 min. fa |
|
|
| 5194 |
The White Pepe
5194
WHITEPEPE
|
$0.000130 | -3.69% | 15.58% | 3906.64% |
30g 3906.64%
60g 3906.64%
90g 3906.64%
|
Open $0.00012059
Min. $0.00009522
Mass. $0.00021211
|
$29.06K 223.06M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 1 h 36 min. fa |
|
|
| 2594 |
CRY CRY HORSE
2594
哭哭马
|
$0.000594 | -3.16% | -13.73% | 518.19% |
30g 518.19%
60g 518.19%
90g 518.19%
|
Open $0.00063436
Min. $0.00054349
Mass. $0.00074869
|
$142.48K 239.78M 哭哭马 | $594.21K |
14-01-2026 14:15:14 2 gg 2 h 36 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | -0.05% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $192.79
Min. $188.73
Mass. $195.54
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 6 h 26 min. fa |
|
|
| 2408 |
Empire of Sight
2408
SIGHT
|
$0.003281 | -3.67% | 0.26% | -93.1% |
30g -93.1%
60g -93.1%
90g -93.1%
|
Open $0.00302019
Min. $0.00302019
Mass. $0.00356955
|
$6.23M 1.90B SIGHT | $860.11K |
14-01-2026 08:15:14 2 gg 8 h 36 min. fa |
|
|
| 21745 |
Meo Finance
21745
MEFI
|
$0.033905 | - | -26.05% | -12.52% |
30g -12.52%
60g -12.52%
90g -12.52%
|
Open $0.044766
Min. $0.033905
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 2 gg 20 h 26 min. fa |
|
|
| 4180 | $91.54 | - | 0.06% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.17
Min. $91.17
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 20 h 26 min. fa |
|
||
| 4252 |
Figure HELOC
4252
FIGR_HELOC
|
$1.0200 | - | -2.56% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$144.88M 142.04M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 20 h 36 min. fa |
|
|
| 5727 |
Gonka
5727
GNK
|
$2.08 | - | -4.58% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $2.1793
Min. $2.0788
Mass. $2.6091
|
$4.79K 2.30K GNK | - |
13-01-2026 19:25:13 2 gg 21 h 26 min. fa |
|
|
| 4204 | $13.79 | - | 0.12% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 22 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.