Cap Mercato $2.54T
3.35%
Volume 24o $181.16B
-13.82%
BTC % 54.18%
0.18%
ETH % 9.77%
2.04%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5379 |
Routine Coin
5379
ROU
|
$0.001034 | 1.45% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.57K 11.20M ROU | - |
13-02-2026 16:25:12 12 h 24 min. 14 sec. fa |
|
|
| 4685 |
ivault
4685
IVT
|
$0.018826 | -0.12% | 2.25% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$216.89K 11.52M IVT | - |
13-02-2026 16:15:15 12 h 34 min. 11 sec. fa |
|
|
| 1819 |
Wojak (wojaketh)
1819
WOJAKOLD1
|
$0.000029 | -1.11% | -6.43% | 33918.83% |
30g -79.92%
60g -76.74%
90g -81%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$8.79M 298.44B WOJAKOLD1 | $2.04M |
13-02-2026 10:15:14 18 h 34 min. 12 sec. fa |
|
|
| 922 |
wojak (wojakcto.com)
922
WOJAK
|
$0.00000005 | 0.15% | 2.08% | -39.42% |
30g 391346.18%
60g 391346.18%
90g 391346.18%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.12M 135.94T WOJAK | $14.78M |
13-02-2026 10:15:14 18 h 34 min. 12 sec. fa |
|
|
| 5558 |
Monstro DeFi
5558
MONSTRO
|
$0.030880 | 1.95% | -6.29% | -10.06% |
30g -95.43%
60g -95.43%
90g -95.43%
|
Open $0.03277
Min. $0.030288
Mass. $0.03277
|
$7.88K 255.02K MONSTRO | - |
13-02-2026 07:15:16 21 h 34 min. 10 sec. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,137.19 | 0.12% | 3.9% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$329.05K 4.00 XBTC | $1.59M |
13-02-2026 04:25:19 1 g 24 min. 7 sec. fa |
|
|
| 5763 |
Neutrl (sNUSD)
5763
sNUSD
|
$1.0000 | -0.04% | -0.14% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0013
Min. $0.9999
Mass. $1.0209
|
$2.69K 2.69K sNUSD | - |
12-02-2026 07:25:11 1 g 21 h 24 min. fa |
|
|
| 19952 |
Korea Composite Stock Price Index (Derivatives)
19952
KOSPI
|
$5,516.02 | - | -0.53% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,492.83
Min. $5,492.83
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 22 h 24 min. fa |
|
|
| 28550 |
SK hynix Inc (Derivatives)
28550
000660
|
$885,511.41 | 0.03% | -0.97% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $882,389.01
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 22 h 24 min. fa |
|
|
| 18537 |
Hyundai Motor Co (Derivatives)
18537
005380
|
$499,439.43 | - | -0.63% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $500,055.57
Min. $498,433.88
Mass. $505,078.65
|
- - | - |
12-02-2026 06:25:12 1 g 22 h 24 min. fa |
|
|
| 27564 |
Samsung Electronics Co Ltd (Derivatives)
27564
005930
|
$181,173.73 | 0.03% | -1.01% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $180,418.93
Min. $180,418.93
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 22 h 24 min. fa |
|
|
| 4472 |
AMARA
4472
AMARA
|
$0.001016 | 1.76% | -32.15% | 30832.66% |
30g 30832.66%
60g 30832.66%
90g 30832.66%
|
Open $0.00188081
Min. $0.00085367
Mass. $0.00188081
|
$919.87K 905.62M AMARA | - |
12-02-2026 03:15:16 2 gg 1 h 34 min. fa |
|
|
| 384 |
Aztec
384
AZTEC
|
$0.024456 | 2.44% | 13.66% | 41.04% |
30g 41.04%
60g 41.04%
90g 41.04%
|
Open $0.020902
Min. $0.020827
Mass. $0.02923
|
$58.08M 2.37B AZTEC | $70.42M |
11-02-2026 15:15:15 2 gg 13 h 34 min. fa |
|
|
| 4435 |
Minecraft Grandma Fund
4435
GRANDMA
|
$0.001107 | 21.3% | 27.61% | 21.89% |
30g -55.71%
60g 1838.05%
90g 1838.05%
|
Open $0.00098287
Min. $0.00082423
Mass. $0.00110651
|
$1.49M 1.34B GRANDMA | - |
11-02-2026 08:15:17 2 gg 20 h 34 min. fa |
|
|
| 2310 |
X-PASS
2310
XPASS
|
$0.010197 | 0.04% | -5.88% | -50.83% |
30g -51.17%
60g -85.5%
90g -85.5%
|
Open $0.010894
Min. $0.00988818
Mass. $0.010953
|
$2.84M 278.97M XPASS | $758.62K |
11-02-2026 08:15:17 2 gg 20 h 34 min. fa |
|
|
| 5591 |
狗屎
5591
狗屎
|
$0.000150 | -9.6% | 26.53% | -25.9% |
30g -25.9%
60g -25.9%
90g -25.9%
|
Open $0.00011628
Min. $0.000115
Mass. $0.00017315
|
$6.68K 44.67M 狗屎 | - |
11-02-2026 04:15:17 3 gg 34 min. 9 sec. fa |
|
|
| 1969 |
Superfluid
1969
SUP
|
$0.014947 | 2.4% | 7.86% | 9.1% |
30g 9.1%
60g 9.1%
90g -83.91%
|
Open $0.013842
Min. $0.013835
Mass. $0.014946
|
$73.01K 4.88M SUP | $1.53M |
10-02-2026 20:15:15 3 gg 8 h 34 min. fa |
|
|
| 1408 |
Superform
1408
SUPERFORM1
|
$0.034870 | 0.13% | -6.07% | -62.44% |
30g -62.44%
60g -62.44%
90g -62.44%
|
Open $0.037494
Min. $0.033057
Mass. $0.037593
|
$21.78M 624.56M SUPERFORM1 | $4.85M |
10-02-2026 17:15:17 3 gg 11 h 34 min. fa |
|
|
| 4433 |
Future Warriors X
4433
FWX
|
$0.001298 | -0.91% | 2.08% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.00128495
Min. $0.00124898
Mass. $0.00131853
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 3 gg 13 h 24 min. fa |
|
|
| 4449 |
JGGL
4449
JGGL
|
$2.20 | 0.04% | 0.48% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $2.1898
Min. $2.1671
Mass. $2.2110
|
$1.28M 584.21K JGGL | - |
10-02-2026 13:15:14 3 gg 15 h 34 min. fa |
|
|
| 5143 |
qONE
5143
QONE
|
$0.016652 | -4.1% | -12.33% | 18.27% |
30g 18.27%
60g 18.27%
90g 18.27%
|
Open $0.017519
Min. $0.016651
Mass. $0.02029
|
$37.87K 2.27M QONE | - |
10-02-2026 09:15:15 3 gg 19 h 34 min. fa |
|
|
| 621 |
Espresso
621
ESP
|
$0.064352 | 1.1% | -1.7% | -18.75% |
30g -18.75%
60g -18.75%
90g -18.75%
|
Open $0.071011
Min. $0.057924
Mass. $0.071011
|
$128.75M 2.00B ESP | $33.50M |
10-02-2026 09:15:15 3 gg 19 h 34 min. fa |
|
|
| 30153 | $366.40 | - | -1.04% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $371.14
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 4 gg 2 h 24 min. fa |
|
||
| 9402 |
Biotechnology Index (Derivatives)
9402
BIOTECH
|
$123.14 | -0.5% | 0.96% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $122.60
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 2 h 24 min. fa |
|
|
| 23877 |
Nuclear Energy (Derivatives)
23877
NUCLEAR
|
$142.37 | -0.08% | -0.28% | -4.42% |
30g -4.42%
60g -4.42%
90g -4.42%
|
Open $143.22
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 4 gg 2 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.