Cap Mercato $2.52T
-2.87%
Volume 24o $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1986 |
Superfluid
1986
SUP
|
$0.014144 | -0.13% | 3.24% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $0.014178
Min. $0.014136
Mass. $0.014178
|
$121.23K 8.57M SUP | $1.45M |
10-02-2026 20:15:15 3 h 41 min. 27 sec. fa |
|
|
| 1192 |
Superform
1192
SUPERFORM1
|
$0.055987 | 4.78% | -39.69% | -39.69% |
30g -39.69%
60g -39.69%
90g -39.69%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$8.99M 160.61M SUPERFORM1 | $7.79M |
10-02-2026 17:15:17 6 h 41 min. 25 sec. fa |
|
|
| 4500 |
Future Warriors X
4500
FWX
|
$0.001267 | 0.54% | -0.9% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.06M 835.81M FWX | - |
10-02-2026 15:25:11 8 h 31 min. 31 sec. fa |
|
|
| 4504 |
JGGL
4504
JGGL
|
$2.24 | 0.21% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $2.2070
Min. $2.1960
Mass. $2.2433
|
$1.01M 450.76K JGGL | - |
10-02-2026 13:15:14 10 h 41 min. 28 sec. fa |
|
|
| 515 |
Espresso
515
ESP
|
$0.080082 | -1.65% | -12.71% | -12.71% |
30g -12.71%
60g -12.71%
90g -12.71%
|
Open $0.086638
Min. $0.079167
Mass. $0.087151
|
- - | $43.12M |
10-02-2026 09:15:15 14 h 41 min. 27 sec. fa |
|
|
| 4678 |
qONE
4678
QONE
|
$0.014993 | -0.6% | 6.48% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $0.014205
Min. $0.013438
Mass. $0.015085
|
$291.30K 19.43M QONE | - |
10-02-2026 09:15:15 14 h 41 min. 27 sec. fa |
|
|
| 30148 | $360.34 | -0.08% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $362.51
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 21 h 31 min. 28 sec. fa |
|
||
| 23886 |
Nuclear Energy (Derivatives)
23886
NUCLEAR
|
$145.68 | -0.72% | -2.2% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $148.71
Min. $145.68
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 21 h 31 min. 28 sec. fa |
|
|
| 9401 |
Biotechnology Index (Derivatives)
9401
BIOTECH
|
$125.28 | -0.12% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 21 h 31 min. 28 sec. fa |
|
|
| 14935 |
Energy Sector (Derivatives)
14935
ENERGY
|
$53.84 | 0.26% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 21 h 31 min. 28 sec. fa |
|
|
| 4584 |
U.S Critical Mineral Reserve
4584
CMR
|
$0.002645 | -3.43% | -0.75% | 60.92% |
30g 60.92%
60g 60.92%
90g 60.92%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$479.58K 181.29M CMR | - |
10-02-2026 02:15:16 21 h 41 min. 26 sec. fa |
|
|
| 14546 |
Ease Staked NXM
14546
STNXM
|
$51.68 | - | -2.95% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 1 g 2 h 31 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.001012 | -1.86% | -3.09% | -38.1% |
30g 1482.1%
60g 1482.1%
90g 1482.1%
|
Open $0.00107747
Min. $0.00100488
Mass. $0.00108425
|
$348.53K 344.24M ALOKA | - |
09-02-2026 07:15:17 1 g 16 h 41 min. fa |
|
|
| 591 |
Wrapped peaq
591
WPEAQ
|
$0.019104 | -0.45% | -1.05% | 0.2% |
30g -43.31%
60g -48.02%
90g -70.81%
|
Open $0.019165
Min. $0.018663
Mass. $0.019466
|
$48.56K 2.54M WPEAQ | $34.44M |
07-02-2026 02:25:13 3 gg 21 h 31 min. fa |
|
|
| 33246 |
X (XCOIN_CTO)
33246
XCOINCTO1
|
- | 0.4% | -82.36% | -77.44% |
30g -77.44%
60g -77.44%
90g -77.44%
|
Open -
Min. -
Mass. -
|
$19.86K - | - |
07-02-2026 02:15:18 3 gg 21 h 41 min. fa |
|
|
| 5336 |
REAT CAPITAL
5336
REAT
|
$4.91 | 0.13% | 2.7% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $4.8765
Min. $4.7072
Mass. $4.9160
|
$20.51K 4.18K REAT | - |
06-02-2026 06:15:17 4 gg 17 h 41 min. fa |
|
|
| 1307 |
Rainbow
1307
RNBW
|
$0.029934 | 2.34% | 1.5% | -73.29% |
30g -73.29%
60g -73.29%
90g -73.29%
|
Open $0.029183
Min. $0.029137
Mass. $0.0362
|
$11.54M 385.36M RNBW | $6.29M |
05-02-2026 17:15:13 5 gg 6 h 41 min. fa |
|
|
| 4401 |
Fidelity Digital Dollar
4401
FIDD
|
$1.0000 | 0.03% | 0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0001
Min. $0.9991
Mass. $1.0001
|
$55.56M 55.56M FIDD | - |
05-02-2026 11:15:13 5 gg 12 h 41 min. fa |
|
|
| 4416 |
CLAWNCH
4416
CLAWNCH
|
$0.000105 | -0.35% | -18.84% | 33.63% |
30g 37470.3%
60g 37470.3%
90g 37470.3%
|
Open $0.00014548
Min. $0.0000989
Mass. $0.00014548
|
$10.57M 100.56B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 15 h 41 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000066 | -3.48% | -19.01% | -44.46% |
30g 20707.85%
60g 20707.85%
90g 20707.85%
|
Open $0.00008659
Min. $0.00006558
Mass. $0.00008659
|
$3.52M 53.68B CLAWD | - |
05-02-2026 07:15:15 5 gg 16 h 41 min. fa |
|
|
| 4473 |
MetaSoilVerse Protocol
4473
MSVP
|
$0.072039 | -1.57% | -15.58% | 7.68% |
30g 2272.57%
60g 2272.57%
90g 2272.57%
|
Open $0.091538
Min. $0.066387
Mass. $0.091538
|
$1.67M 23.12M MSVP | - |
04-02-2026 21:15:16 6 gg 2 h 41 min. fa |
|
|
| 5192 |
Rails
5192
RAILS
|
$0.290873 | -0.84% | -11.82% | -88.36% |
30g -88.36%
60g -88.36%
90g -88.36%
|
Open $0.33891
Min. $0.275095
Mass. $0.340588
|
$39.58K 136.07K RAILS | - |
04-02-2026 16:15:13 6 gg 7 h 41 min. fa |
|
|
| 5964 |
MoonBull
5964
MOBU
|
$0.00000242 | 28.61% | 3.37% | -74.36% |
30g -74.36%
60g -74.36%
90g -74.36%
|
Open $0.000002789
Min. $0.000001612
Mass. $0.000002789
|
$584.00 241.36M MOBU | - |
04-02-2026 14:15:16 6 gg 9 h 41 min. fa |
|
|
| 642 |
Warden
642
WARD
|
$0.121557 | -1.49% | -9.28% | -24.38% |
30g -24.38%
60g -24.38%
90g -24.38%
|
Open $0.139608
Min. $0.120899
Mass. $0.139608
|
$337.89M 2.78B WARD | $30.43M |
04-02-2026 12:15:15 6 gg 11 h 41 min. fa |
|
|
| 12971 |
DankDoge AI Agent
12971
DANKDOGEAI
|
- | -3.04% | -15.54% | 56.94% |
30g 56.94%
60g 56.94%
90g 56.94%
|
Open -
Min. -
Mass. -
|
$1.75K - | - |
04-02-2026 11:15:17 6 gg 12 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.