Cap Mercato $2.64T
0.87%
Volume 24o $196.55B
-22.75%
BTC % 54.24%
-0.27%
ETH % 9.99%
0.4%
Monete
34.422
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4298 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4298
ETHAon
|
$16.49 | -0.37% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $16.49
Min. $16.49
Mass. $16.49
|
$738.00 44.00 ETHAon | $308.00 |
25-03-2026 13:15:14 56 min. 19 sec. fa |
|
|
| 743 |
Perle
743
PRL
|
$0.136974 | 2.15% | 44.21% | 44.21% |
30g 44.21%
60g 44.21%
90g 44.21%
|
Open $0.122034
Min. $0.118383
Mass. $0.136973
|
$33.31M 243.17M PRL | $23.97M |
25-03-2026 10:15:15 3 h 56 min. 18 sec. fa |
|
|
| 4468 |
UUSD
4468
UUSD
|
$0.9996 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
$609.98K 610.23K UUSD | - |
25-03-2026 10:15:15 3 h 56 min. 18 sec. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007272 | 0.1% | -24.73% | -24.73% |
30g -24.73%
60g -24.73%
90g -24.73%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$149.23K 20.52M CNS | - |
25-03-2026 09:15:16 4 h 56 min. 17 sec. fa |
|
|
| 9250 |
Binance Ai Pro
9250
BINANCEAIPRO
|
- | 21.29% | 147.22% | 147.22% |
30g 147.22%
60g 147.22%
90g 147.22%
|
Open -
Min. -
Mass. -
|
$46.28K - | - |
25-03-2026 08:15:15 5 h 56 min. 18 sec. fa |
|
|
| 4321 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4321
VRTXon
|
$448.16 | 0.2% | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $451.31
Min. $444.04
Mass. $456.13
|
$14.00 0 VRTXon | $74.00 |
25-03-2026 06:15:15 7 h 56 min. 18 sec. fa |
|
|
| 3954 | $224.84 | -0.08% | 0.53% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $224.23
Min. $223.37
Mass. $226.05
|
$73.00 0 ITAon | $12.44K |
25-03-2026 03:15:14 10 h 56 min. 19 sec. fa |
|
||
| 4323 | $241.33 | -0.16% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $68.00 |
25-03-2026 01:15:13 12 h 56 min. 20 sec. fa |
|
||
| 808 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
808
IBITon
|
$40.65 | -0.03% | 2.28% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$10.24M 251.91K IBITon | $20.18M |
24-03-2026 21:15:15 16 h 56 min. 18 sec. fa |
|
|
| 4314 |
Seagate Tokenized Stock (Ondo)
4314
STXon
|
$415.89 | -2.6% | -1.69% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $426.14
Min. $415.89
Mass. $434.85
|
$393.00 0 STXon | $87.00 |
24-03-2026 20:15:14 17 h 56 min. 19 sec. fa |
|
|
| 4316 | $24.02 | -0.01% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $24.02
Min. $24.02
Mass. $24.03
|
$24.00 0 FLHYon | $83.00 |
24-03-2026 20:15:14 17 h 56 min. 19 sec. fa |
|
||
| 4797 |
VIN
4797
VIN
|
$0.357076 | -0.36% | 7.23% | 20.13% |
30g 18.65%
60g -0.06%
90g 0.59%
|
Open $0.333386
Min. $0.331417
Mass. $0.358367
|
$80.17K 224.52K VIN | - |
24-03-2026 17:15:15 20 h 56 min. 18 sec. fa |
|
|
| 4230 |
Western Digital Tokenized Stock (Ondo)
4230
WDCon
|
$294.80 | -2.54% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $297.00
Min. $294.79
Mass. $305.23
|
$671.66K 2.28K WDCon | $1.91K |
24-03-2026 17:15:15 20 h 56 min. 18 sec. fa |
|
|
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$28.86 | -0.01% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 20 h 56 min. 18 sec. fa |
|
|
| 4315 |
VinFast Auto Tokenized Stock (Ondo)
4315
VFSon
|
$2.97 | -0.01% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $2.9661
Min. $2.9566
Mass. $2.9732
|
$46.19K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 21 h 56 min. 20 sec. fa |
|
|
| 4282 |
Southern Copper Tokenized Stock (Ondo)
4282
SCCOon
|
$166.43 | 0.26% | 6.42% | 6.42% |
30g 6.42%
60g 6.42%
90g 6.42%
|
Open $159.33
Min. $158.38
Mass. $166.89
|
$105.00 0 SCCOon | $705.00 |
24-03-2026 15:15:15 22 h 56 min. 18 sec. fa |
|
|
| 4310 |
Enphase Energy Tokenized Stock (Ondo)
4310
ENPHon
|
$41.35 | -0.36% | 2.59% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $40.43
Min. $40.43
Mass. $41.97
|
$64.77K 1.57K ENPHon | $116.00 |
24-03-2026 14:15:15 23 h 56 min. 18 sec. fa |
|
|
| 4322 |
Northrop Grumman Tokenized Stock (Ondo)
4322
NOCon
|
$681.77 | 0.37% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $681.42
Min. $670.49
Mass. $702.49
|
$44.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 23 h 56 min. 18 sec. fa |
|
|
| 2366 |
Rip Strategies Hypurr Vault
2366
RHYPURR
|
$3.39 | - | - | -5.6% |
30g 27.67%
60g 49.83%
90g 49.83%
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.72K |
24-03-2026 12:25:12 1 g 1 h 46 min. fa |
|
|
| 33401 |
Wrapped TON (Tonco)
33401
WTTON
|
$1.3408 | - | -0.73% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 1 g 2 h 46 min. fa |
|
|
| 4703 |
YFSX Token
4703
YFSX
|
$702.81 | 0.13% | 7.11% | 45.41% |
30g 46.62%
60g 21.11%
90g 25.02%
|
Open $615.68
Min. $615.68
Mass. $702.80
|
$124.77K 177.00 YFSX | - |
24-03-2026 07:15:15 1 g 6 h 56 min. fa |
|
|
| 4097 |
US Natural Gas Fund Tokenized Stock (Ondo)
4097
UNGon
|
$11.62 | 0.37% | -1.55% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $11.80
Min. $11.48
Mass. $11.80
|
$65.00 5.00 UNGon | $5.78K |
24-03-2026 06:15:24 1 g 7 h 56 min. fa |
|
|
| 4242 |
Nebius Group Tokenized Stock (Ondo)
4242
NBISon
|
$116.75 | -0.76% | 0.78% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $116.31
Min. $113.18
Mass. $117.83
|
$227.64K 1.95K NBISon | $1.65K |
24-03-2026 06:15:24 1 g 7 h 56 min. fa |
|
|
| 4117 | $179.99 | - | 5.27% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $172.86
Min. $170.91
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 1 g 7 h 56 min. fa |
|
||
| 4320 | $82.29 | - | -0.07% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.36
Min. $82.28
Mass. $82.38
|
- - | $74.00 |
24-03-2026 06:15:24 1 g 7 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.