Cap Mercato $2.53T 1.22%
Volume 24o $186.50B 48.43%
BTC % 54.15% 0.4%
ETH % 9.97% 0.2%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
18981 $589.94 - 0.52% 0.52%
30g 0.52%
60g 0.52%
90g 0.52%
Open $588.47
Min. $586.23
Mass. $589.94
- - - 06-04-2026 15:25:12
7 h 57 min. 15 sec. fa
5796 $66.11 0.01% - -
30g -
60g -
90g -
Open $65.72
Min. $65.72
Mass. $66.11
$304.00 4.00 SLV - 06-04-2026 15:25:12
7 h 57 min. 15 sec. fa
4330 $62.07 -0.02% -0.27% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $62.24
Min. $62.01
Mass. $62.24
$59.00 0 FGDLon $120.00 06-04-2026 14:15:16
9 h 7 min. 11 sec. fa
4329 $219.67 0.17% 2.14% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $215.06
Min. $215.06
Mass. $219.66
$61.00 0 GLTRon $122.00 06-04-2026 14:15:16
9 h 7 min. 11 sec. fa
4324 $39.97 -0.02% -1.25% -1.25%
30g -1.25%
60g -1.25%
90g -1.25%
Open $40.48
Min. $39.97
Mass. $40.48
$65.00 1.00 ECHon $145.00 06-04-2026 11:15:15
12 h 7 min. 12 sec. fa
5010
SOFTWARE.AI
SOFTWARE.AI
5010
SOFTWARE.AI
$0.286588 -0.06% 0.91% 0.91%
30g 0.91%
60g 0.91%
90g 0.91%
Open $0.283293
Min. $0.282321
Mass. $0.288259
$39.92K 139.29K SOFTWARE.AI - 06-04-2026 07:15:16
16 h 7 min. 11 sec. fa
10526
BULL (bullcoin.store)
BULL (bullcoin.store)
10526
BULLCOINSTOR1
- -5.67% 37.67% 37.67%
30g 37.67%
60g 37.67%
90g 37.67%
Open -
Min. -
Mass. -
$23.23K - - 06-04-2026 05:15:17
18 h 7 min. 10 sec. fa
4415
Pro Token
Pro Token
4415
PRO
$60.34 -0.01% -0.45% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $60.72
Min. $60.34
Mass. $60.95
$1.62M 26.90K PRO - 06-04-2026 05:15:17
18 h 7 min. 10 sec. fa
5042
OddHanc
OddHanc
5042
HANC
$0.00000011 7.32% -13.87% 252.52%
30g 252.52%
60g 252.52%
90g 252.52%
Open $0.000000172
Min. $0.000000093
Mass. $0.000000206
$28.64K 258.02B HANC - 05-04-2026 06:15:17
1 g 17 h 7 min. fa
4642
Maxxing
Maxxing
4642
MAXXING
$0.002252 -2.96% -2.75% 61.81%
30g 20.95%
60g 1371.08%
90g 857.61%
Open $0.00205501
Min. $0.00204626
Mass. $0.00242027
$192.58K 85.53M MAXXING - 04-04-2026 15:15:14
2 gg 8 h 7 min. fa
5205
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5205
ARTEMIS
$0.000040 -6.54% -19.66% -22.65%
30g -22.65%
60g -22.65%
90g -22.65%
Open $0.00005158
Min. $0.00002849
Mass. $0.00005524
$14.24K 356.87M ARTEMIS - 03-04-2026 13:15:14
3 gg 10 h 7 min. fa
27268
ROCKET
ROCKET
27268
ROCKETCIONSP1
- -0.86% -25.38% -89.48%
30g -89.48%
60g -89.48%
90g -89.48%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
3 gg 11 h 7 min. fa
4858 $0.000859 -3.1% 7.7% 104.15%
30g 616.28%
60g 831.07%
90g 1194.31%
Open $0.00079759
Min. $0.00079759
Mass. $0.00088799
$65.54K 76.29M EAT - 03-04-2026 08:15:15
3 gg 15 h 7 min. fa
4520
BLM coin
BLM coin
4520
BLM
$0.003800 -0.03% 13.77% 6767.83%
30g 6767.83%
60g 6767.83%
90g 6767.83%
Open $0.00341221
Min. $0.00323794
Mass. $0.0040295
$386.61K 101.74M BLM - 03-04-2026 01:15:14
3 gg 22 h 7 min. fa
4327 $68.22 -0.43% -0.41% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $68.38
Min. $68.20
Mass. $68.52
$766.64K 11.24K FLQLon $140.00 02-04-2026 17:15:15
4 gg 6 h 7 min. fa
4491
RIV Coin
RIV Coin
4491
RIV
$0.000428 -3.64% 22.91% -18.08%
30g -18.08%
60g -18.08%
90g -18.08%
Open $0.00035199
Min. $0.00033322
Mass. $0.00053178
$552.66K 1.29B RIV - 02-04-2026 14:15:14
4 gg 9 h 7 min. fa
5542
UnityWallet
UnityWallet
5542
UNT
$0.054000 -2.17% -1.74% 1.25%
30g 1.25%
60g 1.25%
90g 1.25%
Open $0.054165
Min. $0.053999
Mass. $0.056695
$2.95K 54.68K UNT - 02-04-2026 10:25:14
4 gg 12 h 57 min. fa
4420
Eitherway
Eitherway
4420
EITHER
$0.135820 -1.63% -11.07% 16.37%
30g 845.42%
60g 845.42%
90g 845.42%
Open $0.159331
Min. $0.130677
Mass. $0.159331
$1.48M 10.87M EITHER - 02-04-2026 03:15:16
4 gg 20 h 7 min. fa
4400
Bull (bulltheleader)
Bull (bulltheleader)
4400
BULLTHELEADE1
$0.002075 11.94% 20.02% -7.21%
30g -7.21%
60g -7.21%
90g -7.21%
Open $0.00168674
Min. $0.00150285
Mass. $0.00234327
$2.58M 1.24B BULLTHELEADE1 - 01-04-2026 17:15:14
5 gg 6 h 7 min. fa
4353
Mezo
Mezo
4353
MEZO
$0.041054 -1.14% -14.58% -48.4%
30g -48.4%
60g -48.4%
90g -48.4%
Open $0.04839
Min. $0.041054
Mass. $0.048754
$14.73M 358.83M MEZO - 01-04-2026 13:15:15
5 gg 10 h 7 min. fa
10308 $109.61 0.03% -1.46% 6.83%
30g 6.83%
60g 6.83%
90g 6.83%
Open $109.78
Min. $106.94
Mass. $111.24
- - - 01-04-2026 09:25:11
5 gg 13 h 57 min. fa
4584
MOM
MOM
4584
MOM1
$0.002123 -0.89% 2.38% 2.51%
30g 2.51%
60g 2.51%
90g 2.51%
Open $0.00208514
Min. $0.00206669
Mass. $0.00218368
$252.50K 118.93M MOM1 - 31-03-2026 15:15:16
6 gg 8 h 7 min. fa
4885
Dual
Dual
4885
DUAL
$0.005637 -1.9% -0.45% 12.37%
30g 12.37%
60g 12.37%
90g 12.37%
Open $0.0055744
Min. $0.0055744
Mass. $0.00592904
$53.95K 9.57M DUAL - 31-03-2026 14:15:15
6 gg 9 h 7 min. fa
4517
Blynex USD
Blynex USD
4517
USDB
$0.9993 -0.12% -0.07% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9998
Min. $0.9988
Mass. $1.0008
$384.97K 385.23K USDB - 31-03-2026 13:15:14
6 gg 10 h 7 min. fa
4383
WorldLand
WorldLand
4383
WL
$0.012500 -0.72% 12.56% -90.99%
30g -90.99%
60g -90.99%
90g -90.99%
Open $0.011026
Min. $0.011026
Mass. $0.014448
$4.45M 356.21M WL - 31-03-2026 10:15:14
6 gg 13 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.