Cap Mercato $3.24T
-0.33%
Volume 24o $107.02B
BTC % 54.99%
-0.23%
ETH % 11%
0.36%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1824 |
2016 coin
1824
2016
|
$0.002462 | 9.72% | -41.24% | -41.24% |
30g -41.24%
60g -41.24%
90g -41.24%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$4.45M 1.81B 2016 | $2.46M |
24-01-2026 12:15:16 13 h 24 min. 7 sec. fa |
|
|
| 1070 |
memes will continue
1070
memes
|
$0.012742 | 12.83% | 34.35% | 34.35% |
30g 34.35%
60g 34.35%
90g 34.35%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.012742
|
$42.18M 3.31B memes | $12.74M |
24-01-2026 12:15:16 13 h 24 min. 7 sec. fa |
|
|
| 305 |
Nietzschean Penguin
305
PENGUIN
|
$0.137609 | -1.87% | 110.36% | 110.36% |
30g 110.36%
60g 110.36%
90g 110.36%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$526.71M 3.83B PENGUIN | $137.61M |
24-01-2026 12:15:16 13 h 24 min. 7 sec. fa |
|
|
| 33157 |
X Meme Dog
33157
XMEMEDOG1
|
- | -0.87% | 94.25% | 94.25% |
30g 94.25%
60g 94.25%
90g 94.25%
|
Open -
Min. -
Mass. -
|
$133.53K - | - |
24-01-2026 11:15:15 14 h 24 min. 8 sec. fa |
|
|
| 4698 |
WAR
4698
WAR1
|
$0.004300 | 2.14% | -10.7% | 6446.98% |
30g 6446.98%
60g 6446.98%
90g 6446.98%
|
Open $0.00485926
Min. $0.00376854
Mass. $0.0054833
|
$152.36K 35.44M WAR1 | - |
23-01-2026 15:15:16 1 g 10 h 24 min. fa |
|
|
| 4423 |
Kabuto King
4423
KABUTO
|
$0.002196 | 1.73% | 19.62% | -7.9% |
30g 42.21%
60g 3763.38%
90g 3763.38%
|
Open $0.00205644
Min. $0.00180227
Mass. $0.002483
|
$700.18K 318.90M KABUTO | - |
23-01-2026 15:15:16 1 g 10 h 24 min. fa |
|
|
| 5145 |
Luminex Defi Finance
5145
LFUSD
|
$0.9998 | 0.01% | -0.17% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0100
Min. $0.9996
Mass. $1.0117
|
$28.83K 28.83K LFUSD | - |
23-01-2026 14:15:15 1 g 11 h 24 min. fa |
|
|
| 629 |
Spacecoin
629
SPACECOINORG1
|
$0.017992 | -0.25% | -0.26% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $0.016362
Min. $0.016362
Mass. $0.021855
|
$159.11M 8.84B SPACECOINORG1 | $38.73M |
23-01-2026 10:15:16 1 g 15 h 24 min. fa |
|
|
| 1173 |
OKX Wrapped ETH
1173
XETH
|
$2,957.25 | 0.55% | 0.1% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $2,940.95
Min. $2,925.86
Mass. $2,975.64
|
$22.70K 7.00 XETH | $9.93M |
23-01-2026 08:25:11 1 g 17 h 14 min. fa |
|
|
| 1992 |
OKX Wrapped SOL
1992
XSOL
|
$127.34 | 0.46% | 0.09% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $127.20
Min. $126.52
Mass. $128.12
|
$27.91K 219.00 XSOL | $1.77M |
23-01-2026 08:25:11 1 g 17 h 14 min. fa |
|
|
| 5845 |
Monero AI
5845
XMR
|
$0.000422 | -19.43% | -11.78% | -75.4% |
30g -75.4%
60g -75.4%
90g -75.4%
|
Open $0.00093436
Min. $0.00042118
Mass. $0.00093436
|
$1.18K 2.79M XMR | - |
23-01-2026 08:15:14 1 g 17 h 24 min. fa |
|
|
| 1683 |
DisclaimerCoin
1683
DONT
|
$0.000026 | 12.41% | -27.91% | 19417.35% |
30g 19417.35%
60g 19417.35%
90g 19417.35%
|
Open $0.00003385
Min. $0.00001957
Mass. $0.00003615
|
$56.83M 2.20T DONT | $3.29M |
23-01-2026 07:15:15 1 g 18 h 24 min. fa |
|
|
| 9422 |
Biokript (New)
9422
BIOK
|
$0.000104 | - | -0.49% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010591
Min. $0.00010428
Mass. $0.00010591
|
- - | - |
22-01-2026 22:25:13 2 gg 3 h 14 min. fa |
|
|
| 1334 |
Immunefi
1334
IMU
|
$0.008061 | -4.02% | -10.11% | -31.6% |
30g -31.6%
60g -31.6%
90g -31.6%
|
Open $0.00977596
Min. $0.00779404
Mass. $0.00977596
|
$15.39M 1.91B IMU | $6.84M |
22-01-2026 16:15:15 2 gg 9 h 24 min. fa |
|
|
| 14703 |
EICOIN
14703
EICOIN
|
$0.004772 | - | 0.58% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.004751
Min. $0.00472599
Mass. $0.00478457
|
- - | - |
22-01-2026 16:15:15 2 gg 9 h 24 min. fa |
|
|
| 12926 |
Dadacoin
12926
DADA
|
- | -0.89% | 19.7% | 267.6% |
30g 267.6%
60g 267.6%
90g 267.6%
|
Open -
Min. -
Mass. -
|
$32.39K - | - |
22-01-2026 14:25:11 2 gg 11 h 14 min. fa |
|
|
| 789 |
Immunefi Foundation
789
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 11 h 24 min. fa |
|
|
| 33350 |
Xoge
33350
XOGE
|
- | -7.08% | -90.3% | 252.68% |
30g 252.68%
60g 252.68%
90g 252.68%
|
Open -
Min. -
Mass. -
|
$338.89K - | - |
22-01-2026 13:15:17 2 gg 12 h 24 min. fa |
|
|
| 4713 |
Crypstocks AI
4713
CRYPSTOCKSAI1
|
$0.001583 | 2.98% | 36.14% | 254.16% |
30g 391.43%
60g 262.01%
90g 87.09%
|
Open $0.00109654
Min. $0.00109654
Mass. $0.00158278
|
$146.71K 92.69M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 12 h 24 min. fa |
|
|
| 4510 |
分红狗头
4510
分红狗头
|
$0.002939 | 11.98% | 38.14% | 262.61% |
30g 4111.89%
60g 4111.89%
90g 4111.89%
|
Open $0.00243961
Min. $0.00212744
Mass. $0.00293887
|
$383.96K 130.65M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 12 h 24 min. fa |
|
|
| 4519 |
F5-promoT5
4519
F5
|
$0.005123 | - | 0.18% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00512933
Min. $0.00510506
Mass. $0.00513095
|
$364.06K 71.07M F5 | - |
22-01-2026 12:15:15 2 gg 13 h 24 min. fa |
|
|
| 4445 |
Pikachu (pikachuethog)
4445
PIKACHU
|
$0.00000002 | -10.27% | -31.31% | 6875.59% |
30g 5212.32%
60g 5212.32%
90g 4630.61%
|
Open $0.000000034
Min. $0.000000024
Mass. $0.0000000439
|
$621.76K 25.91T PIKACHU | - |
22-01-2026 11:15:16 2 gg 14 h 24 min. fa |
|
|
| 524 |
FIGHT
524
FIGHT
|
$0.025053 | -0.02% | 20.41% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $0.021596
Min. $0.02028
Mass. $0.028664
|
$329.97M 13.17B FIGHT | $51.36M |
22-01-2026 11:15:16 2 gg 14 h 24 min. fa |
|
|
| 5667 |
Singularry
5667
SINGULARRY
|
$0.011932 | 0.44% | -3.16% | 21.1% |
30g 41%
60g 33.21%
90g 14.23%
|
Open $0.012321
Min. $0.011576
Mass. $0.012321
|
$4.40K 368.40K SINGULARRY | - |
22-01-2026 04:25:14 2 gg 21 h 14 min. fa |
|
|
| 30586 |
THEROS
30586
THEROS
|
$0.383799 | - | -0.03% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $0.383935
Min. $0.383329
Mass. $0.386653
|
- - | - |
22-01-2026 03:25:11 2 gg 22 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.