Cap Mercato $2.83T
-0.39%
Volume 24o $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1183 |
Echelon (EchelonMarket)
1183
ECHELONMARKE1
|
$0.490516 | -18.33% | -16.97% | -16.97% |
30g -16.97%
60g -16.97%
90g -16.97%
|
Open $0.600626
Min. $0.490515
Mass. $0.600626
|
$2.84M 5.78M ECHELONMARKE1 | $6.62M |
02-02-2026 14:15:16 1 h 6 min. 49 sec. fa |
|
|
| 4452 |
Three Kingdoms
4452
3KDS
|
$0.003151 | 30.62% | 55.9% | 55.9% |
30g 55.9%
60g 55.9%
90g 55.9%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$2.24M 710.21M 3KDS | - |
02-02-2026 07:15:14 8 h 6 min. 51 sec. fa |
|
|
| 4877 |
ZIOWCHAIN
4877
ZIOW
|
$0.610721 | -0.31% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.611011
Min. $0.610721
Mass. $0.612655
|
$119.77K 196.11K ZIOW | - |
02-02-2026 07:15:14 8 h 6 min. 51 sec. fa |
|
|
| 22663 |
moltbook
22663
MOLTBOOK
|
- | 4.07% | 37.79% | 70.52% |
30g 70.52%
60g 70.52%
90g 70.52%
|
Open -
Min. -
Mass. -
|
$97.10K - | - |
31-01-2026 13:15:16 2 gg 2 h 6 min. fa |
|
|
| 4371 |
Moltbook
4371
MOLT
|
$0.000401 | -10.48% | 10.39% | 119128.41% |
30g 119128.41%
60g 119128.41%
90g 119128.41%
|
Open $0.00047233
Min. $0.00023651
Mass. $0.00047233
|
$64.03M 159.73B MOLT | - |
31-01-2026 06:15:17 2 gg 9 h 6 min. fa |
|
|
| 717 |
Infinex
717
INX
|
$0.012806 | -0.1% | -16.8% | -32.61% |
30g -32.61%
60g -32.61%
90g -32.61%
|
Open $0.01473
Min. $0.012806
Mass. $0.015922
|
$18.46M 1.44B INX | $25.54M |
30-01-2026 19:15:17 2 gg 20 h 6 min. fa |
|
|
| 17221 | $36.89 | 0.25% | -1.38% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $37.39
Min. $36.21
Mass. $37.47
|
- - | - |
30-01-2026 11:25:14 3 gg 3 h 56 min. fa |
|
||
| 1730 |
Kindred Labs
1730
KIN
|
$0.017248 | -0.84% | -4.18% | -85.79% |
30g -85.79%
60g -85.79%
90g -85.79%
|
Open $0.018179
Min. $0.017248
Mass. $0.024412
|
$13.45M 779.80M KIN | $2.54M |
30-01-2026 11:15:18 3 gg 4 h 6 min. fa |
|
|
| 19170 |
iShares Russell 2000 ETF (Derivatives)
19170
IWM
|
$259.62 | 0.4% | 0.43% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $258.38
Min. $255.60
Mass. $259.62
|
- - | - |
30-01-2026 10:25:11 3 gg 4 h 56 min. fa |
|
|
| 12250 |
Copper Doge
12250
COGE
|
- | -7.19% | -21.79% | -85.3% |
30g -85.3%
60g -85.3%
90g -85.3%
|
Open -
Min. -
Mass. -
|
$3.56K - | - |
30-01-2026 08:15:17 3 gg 7 h 6 min. fa |
|
|
| 31985 |
USTECH (Derivatives)
31985
USTECH
|
$619.12 | 0.27% | 0.26% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $616.82
Min. $611.15
Mass. $619.11
|
- - | - |
30-01-2026 07:25:17 3 gg 7 h 56 min. fa |
|
|
| 31930 |
USBOND (Derivatives)
31930
USBOND
|
$87.09 | -0.05% | -0.82% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $87.77
Min. $86.86
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 7 h 56 min. fa |
|
|
| 31983 |
USOIL (Derivatives)
31983
USOIL
|
$72.92 | 0.95% | -8.86% | -5.95% |
30g -5.95%
60g -5.95%
90g -5.95%
|
Open $79.94
Min. $72.23
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 7 h 56 min. fa |
|
|
| 29382 |
Sprott Uranium Miners ETF (Derivatives)
29382
URNM
|
$75.24 | -0.12% | -1.07% | -7.91% |
30g -7.91%
60g -7.91%
90g -7.91%
|
Open $76.00
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 7 h 56 min. fa |
|
|
| 7891 |
Apple Inc. (Derivatives)
7891
AAPL
|
$256.13 | 0.21% | 0.05% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $255.95
Min. $254.61
Mass. $257.11
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 22245 |
Microsoft Corporation (Derivatives)
22245
MSFT
|
$429.45 | 0.02% | 0.02% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $429.41
Min. $429.20
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 7397 | $168.04 | -0.13% | -1.15% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $169.95
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
||
| 31926 |
USA Rare Earth Inc (Derivatives)
31926
USAR
|
$24.33 | 2.27% | 9.12% | 5.99% |
30g 5.99%
60g 5.99%
90g 5.99%
|
Open $22.32
Min. $20.88
Mass. $24.33
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 7075 | $235.86 | 0.91% | -0.21% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $236.31
Min. $226.67
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
||
| 27103 |
Rivian Automotive Inc (Derivatives)
27103
RIVN
|
$14.75 | 0.6% | 1.02% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $14.59
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 29214 |
SpaceX Pre-IPO (Derivatives)
29214
SPACEX
|
$1,227.42 | -0.75% | -2.5% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $1,260.16
Min. $1,227.41
Mass. $1,268.02
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 12575 |
Crude Oil Futures (Derivatives)
12575
CL
|
$62.50 | 1.15% | -3.98% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $64.25
Min. $61.49
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 27366 |
Russell 2000 Index (Derivatives)
27366
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 27167 |
Robotics Index (Derivatives)
27167
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 8 h 56 min. fa |
|
|
| 4793 |
XYZVerse
4793
XYZ
|
$0.000240 | -0.36% | 1.27% | -99.62% |
30g -99.62%
60g -99.62%
90g -99.62%
|
Open $0.00021792
Min. $0.00021685
Mass. $0.00025953
|
$154.59K 644.69M XYZ | - |
30-01-2026 06:15:16 3 gg 9 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.