Cap Mercato $3.17T
-0.42%
Volume 24o $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30109 |
Tevi coin
30109
TEVI
|
$0.000297 | -2.15% | -1.43% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $0.0002999
Min. $0.00029719
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 16 h 26 min. 56 sec. fa |
|
|
| 4257 |
Tuna
4257
TUNA
|
$0.000917 | -2.88% | -16.63% | 352.89% |
30g 1690.28%
60g 1690.28%
90g 1690.28%
|
Open $0.00135013
Min. $0.00091656
Mass. $0.0014202
|
$1.31M 1.43B TUNA | - |
25-12-2025 16:15:16 1 g 4 h 36 min. fa |
|
|
| 4273 |
Atlas (AtlasOfUSA)
4273
ATLASOFUSA1
|
$0.0000000010 | -2.98% | 111.16% | 55974.25% |
30g 55974.25%
60g 55974.25%
90g 55974.25%
|
Open -
Min. -
Mass. $0.000000002
|
$1.08M 1,076.10T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 4 h 36 min. fa |
|
|
| 4277 |
Vitalum
4277
VAM
|
$0.143819 | 0.35% | -1.18% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $0.145589
Min. $0.141122
Mass. $0.148586
|
$1.04M 7.24M VAM | - |
25-12-2025 15:15:19 1 g 5 h 36 min. fa |
|
|
| 4199 |
TronBank
4199
TBK
|
$1.71 | -0.61% | -0.28% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $1.7344
Min. $1.7100
Mass. $1.7524
|
$4.18M 2.44M TBK | - |
25-12-2025 12:15:17 1 g 8 h 36 min. fa |
|
|
| 5677 |
GYAT Coin
5677
GYAT
|
$0.000816 | -0.35% | -1.52% | -10.74% |
30g -33.58%
60g -53.59%
90g -70.6%
|
Open $0.00083122
Min. $0.00080765
Mass. $0.0008382
|
$3.19K 3.91M GYAT | - |
25-12-2025 09:15:15 1 g 11 h 36 min. fa |
|
|
| 4774 |
Hachiko Inu
4774
HACHIKŌ
|
$0.000179 | -20.1% | -18.59% | -45.89% |
30g 126.5%
60g 126.5%
90g 126.5%
|
Open $0.00023506
Min. $0.00017894
Mass. $0.00032551
|
$79.91K 446.56M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 12 h 36 min. fa |
|
|
| 4440 |
Bearly Legal
4440
BEARLYLEGAL1
|
$0.010571 | -0.78% | -8.36% | -6.51% |
30g 53477.37%
60g 53477.37%
90g 53477.37%
|
Open $0.00935347
Min. $0.00935347
Mass. $0.014084
|
$339.35K 32.10M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 12 h 36 min. fa |
|
|
| 5047 |
SHISA
5047
SHISA
|
$0.000216 | 4.59% | -18.34% | 188.62% |
30g 188.62%
60g 188.62%
90g 188.62%
|
Open $0.0002709
Min. $0.00020691
Mass. $0.0002709
|
$32.16K 148.62M SHISA | - |
24-12-2025 16:15:15 2 gg 4 h 36 min. fa |
|
|
| 1911 |
You’ll own nothing & be happy
1911
NOTHING
|
$0.001923 | 2.17% | 19.99% | 11.76% |
30g -48.8%
60g 2958.51%
90g 2958.51%
|
Open $0.00171972
Min. $0.00160276
Mass. $0.00194002
|
$483.17K 251.23M NOTHING | $1.92M |
24-12-2025 10:15:17 2 gg 10 h 36 min. fa |
|
|
| 5192 |
Aussie Dollar Token
5192
AUDX
|
$0.670787 | -0.18% | -0.77% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.675999
Min. $0.669778
Mass. $0.675999
|
$15.84K 23.62K AUDX | - |
24-12-2025 08:25:13 2 gg 12 h 26 min. fa |
|
|
| 6020 |
PressX
6020
PRX
|
$0.353893 | - | 0.26% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$144.00 409.00 PRX | - |
24-12-2025 08:15:16 2 gg 12 h 36 min. fa |
|
|
| 1445 |
KGST
1445
KGST
|
$0.011317 | -1.2% | -0.66% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $0.011392
Min. $0.011288
Mass. $0.011582
|
$2.12M 187.77M KGST | $5.05M |
24-12-2025 08:15:16 2 gg 12 h 36 min. fa |
|
|
| 20253 |
Lighter
20253
LIT
|
$3.18 | -1.83% | -4.69% | -11.58% |
30g -11.58%
60g -11.58%
90g -11.58%
|
Open $3.3491
Min. $3.1815
Mass. $3.4269
|
- - | - |
23-12-2025 18:25:13 3 gg 2 h 26 min. fa |
|
|
| 4334 |
Kodiak Finance
4334
KDK
|
$0.382976 | 0.12% | 0.6% | -8.75% |
30g -8.75%
60g -8.75%
90g -8.75%
|
Open $0.379973
Min. $0.371472
Mass. $0.383724
|
$627.19K 1.64M KDK | - |
23-12-2025 14:15:15 3 gg 6 h 36 min. fa |
|
|
| 4221 |
MetaHint
4221
MTHT
|
$1.53 | 0.63% | 0.93% | 42.37% |
30g 42.37%
60g 42.37%
90g 42.37%
|
Open $1.5220
Min. $1.4651
Mass. $1.5299
|
$2.94M 1.92M MTHT | - |
23-12-2025 11:15:13 3 gg 9 h 36 min. fa |
|
|
| 4723 |
ForTon
4723
FRT
|
$124.91 | 1.22% | -3.58% | 2.34% |
30g 8172.99%
60g 8172.99%
90g 8172.99%
|
Open $126.51
Min. $121.97
Mass. $129.54
|
$96.94K 776.00 FRT | - |
23-12-2025 09:15:16 3 gg 11 h 36 min. fa |
|
|
| 4258 |
Palm USD
4258
PUSD
|
$0.9993 | 0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.9989
Mass. $0.9995
|
$1.29M 1.29M PUSD | - |
23-12-2025 09:15:16 3 gg 11 h 36 min. fa |
|
|
| 5168 |
USDKG
5168
USDKG
|
$0.9989 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
$17.14K 17.15K USDKG | - |
23-12-2025 09:15:16 3 gg 11 h 36 min. fa |
|
|
| 2187 |
TradeTide
2187
TTD
|
$0.008440 | -0.44% | -8.12% | -87.89% |
30g -87.89%
60g -87.89%
90g -87.89%
|
Open $0.00958297
Min. $0.00817624
Mass. $0.00959031
|
$26.32M 3.12B TTD | $1.16M |
20-12-2025 08:15:16 6 gg 12 h 36 min. fa |
|
|
| 2744 |
Unlimited Wealth Utility
2744
UWU
|
$0.000410 | -0.27% | -32.78% | 56.53% |
30g 582.18%
60g 582.18%
90g 582.18%
|
Open $0.00065547
Min. $0.00039061
Mass. $0.00067161
|
$276.78K 675.04M UWU | $410.02K |
20-12-2025 04:15:18 6 gg 16 h 36 min. fa |
|
|
| 4193 |
Helios Blockchain
4193
HLS
|
$0.007111 | -0.35% | -46.18% | -75.46% |
30g -66.84%
60g -66.84%
90g -66.84%
|
Open $0.013158
Min. $0.00683868
Mass. $0.013475
|
$4.91M 690.89M HLS | - |
19-12-2025 15:15:17 1 set. 5 h 36 min. fa |
|
|
| 677 |
zkPass
677
ZKP
|
$0.149372 | -2.38% | 13.81% | 38.38% |
30g -37.42%
60g -37.42%
90g -37.42%
|
Open $0.125922
Min. $0.119971
Mass. $0.19735
|
$385.21M 2.58B ZKP | $30.12M |
19-12-2025 11:15:15 1 set. 9 h 36 min. fa |
|
|
| 4757 |
Winjackpot Coin
4757
JPC
|
$0.049960 | - | -0.21% | 0.58% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.049878
Min. $0.049759
Mass. $0.05016
|
$84.63K 1.69M JPC | - |
19-12-2025 11:15:15 1 set. 9 h 36 min. fa |
|
|
| 513 |
RateX
513
RTX
|
$2.98 | -2.85% | 4.72% | 50.6% |
30g 75.78%
60g 75.78%
90g 75.78%
|
Open $2.8466
Min. $2.7308
Mass. $3.2244
|
$294.57M 99.01M RTX | $49.57M |
19-12-2025 09:15:16 1 set. 11 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.