Cap Mercato $2.83T
-1.48%
Volume 24o $176.69B
-20.34%
BTC % 56.68%
0.22%
ETH % 9.66%
-1.03%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$143.40 | -0.14% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $143.39
Min. $143.39
Mass. $143.39
|
- - | - |
12-05-2026 16:25:10 37 min. 27 sec. fa |
|
|
| 4401 |
τaos
4401
SN79
|
$3.57 | 3.82% | 6.2% | 6.2% |
30g 6.2%
60g 6.2%
90g 6.2%
|
Open $3.3603
Min. $3.3478
Mass. $3.5746
|
$1.95M 544.53K SN79 | - |
12-05-2026 08:15:10 8 h 47 min. 27 sec. fa |
|
|
| 4390 |
Hippius
4390
SN75
|
$6.99 | -0.35% | -1.66% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $7.119
Min. $6.956
Mass. $7.196
|
$2.30M 329.41K SN75 | - |
12-05-2026 08:15:10 8 h 47 min. 27 sec. fa |
|
|
| 4426 |
BitQuant
4426
SN15
|
$9.41 | -1.27% | -5.97% | -5.97% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $10.00
Min. $9.413
Mass. $10.28
|
$1.24M 131.61K SN15 | - |
12-05-2026 08:15:10 8 h 47 min. 27 sec. fa |
|
|
| 4439 |
Agent Arena by Masa
4439
SN59
|
$1.3695 | -0.46% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $1.3623
Min. $1.3623
Mass. $1.4087
|
$991.50K 723.98K SN59 | - |
12-05-2026 08:15:10 8 h 47 min. 27 sec. fa |
|
|
| 4394 |
NOVA
4394
SN68
|
$6.34 | -8.46% | -14.46% | -14.46% |
30g -14.46%
60g -14.46%
90g -14.46%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$2.08M 328.12K SN68 | - |
12-05-2026 08:15:10 8 h 47 min. 27 sec. fa |
|
|
| 4385 |
affine
4385
SN120
|
$20.48 | -0.66% | -3.6% | -3.6% |
30g -3.6%
60g -3.6%
90g -3.6%
|
Open $21.21
Min. $20.48
Mass. $21.21
|
$2.41M 117.87K SN120 | - |
12-05-2026 08:15:10 8 h 47 min. 27 sec. fa |
|
|
| 5373 |
Gnodi
5373
GNOD
|
$0.001719 | -25.92% | -30.25% | -30.25% |
30g -30.25%
60g -30.25%
90g -30.25%
|
Open $0.00246527
Min. $0.00171934
Mass. $0.00267775
|
$4.14K 2.41M GNOD | - |
12-05-2026 04:15:11 12 h 47 min. 26 sec. fa |
|
|
| 4379 |
Pill Gaytes
4379
GAYTES
|
$0.000272 | -28.2% | -78.06% | 646.45% |
30g 646.45%
60g 646.45%
90g 646.45%
|
Open $0.00182515
Min. $0.00023419
Mass. $0.00182515
|
$2.68M 9.84B GAYTES | - |
11-05-2026 09:15:10 1 g 7 h 47 min. fa |
|
|
| 15904 |
FIFA WORLD CUP (worldcupmoon.space)
15904
FWC
|
- | -27.21% | -89.17% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open -
Min. -
Mass. -
|
$138.99K - | - |
11-05-2026 02:15:12 1 g 14 h 47 min. fa |
|
|
| 959 |
Walmart tokenized stock (xStock)
959
WMTX
|
$124.83 | - | 0.06% | -22.23% |
30g -22.23%
60g -22.23%
90g -22.23%
|
Open $127.15
Min. $118.59
Mass. $127.44
|
- - | $16.47M |
10-05-2026 10:15:11 2 gg 6 h 47 min. fa |
|
|
| 14865 |
ELIEN MUSK
14865
ELIEN
|
- | 0.14% | -4.38% | -77.65% |
30g -77.65%
60g -77.65%
90g -77.65%
|
Open -
Min. -
Mass. -
|
$3.69K - | - |
09-05-2026 14:15:11 3 gg 2 h 47 min. fa |
|
|
| 4781 |
Pinex
4781
PINX
|
$7.53 | 1% | 79.63% | 84.19% |
30g 87.64%
60g 87.64%
90g 87.64%
|
Open $4.1942
Min. $4.1936
Mass. $7.533
|
$77.87K 10.34K PINX | - |
09-05-2026 13:15:10 3 gg 3 h 47 min. fa |
|
|
| 5054 |
D.Energy
5054
WATT
|
$0.187206 | 0.01% | 0.37% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $0.187327
Min. $0.18592
Mass. $0.187481
|
$22.94K 122.56K WATT | - |
09-05-2026 11:15:10 3 gg 5 h 47 min. fa |
|
|
| 4469 |
IBS
4469
IBS
|
$39.93 | 0.08% | 1.46% | 11.08% |
30g 723.66%
60g 723.66%
90g 723.66%
|
Open $39.56
Min. $39.17
Mass. $39.93
|
$725.29K 18.16K IBS | - |
09-05-2026 02:15:10 3 gg 14 h 47 min. fa |
|
|
| 5040 |
San Chan (sanchanproject.org)
5040
SAN
|
$0.002767 | -3.35% | -13.04% | 59.53% |
30g 138.79%
60g 122.4%
90g 140.8%
|
Open $0.00338706
Min. $0.00276686
Mass. $0.00373426
|
$24.34K 8.80M SAN | - |
09-05-2026 00:15:11 3 gg 16 h 47 min. fa |
|
|
| 1340 |
ShareX
1340
SHARE
|
$0.356899 | 1.18% | -3.2% | -52.3% |
30g -52.3%
60g -52.3%
90g -52.3%
|
Open $0.397609
Min. $0.348082
Mass. $0.397609
|
$8.34M 23.36M SHARE | $6.42M |
08-05-2026 10:15:14 4 gg 6 h 47 min. fa |
|
|
| 4501 |
Diamond Hands on TON
4501
DIAMOND
|
$0.002225 | 0.64% | 11.97% | 1062.65% |
30g 1062.65%
60g 1062.65%
90g 1062.65%
|
Open $0.00220089
Min. $0.00190186
Mass. $0.00266599
|
$516.15K 232.02M DIAMOND | - |
08-05-2026 09:15:15 4 gg 7 h 47 min. fa |
|
|
| 5613 |
HantaVirus
5613
HANTA
|
$0.00000005 | -3.89% | -2.09% | 39.63% |
30g 39.63%
60g 39.63%
90g 39.63%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$1.17K 25.95B HANTA | - |
08-05-2026 09:15:15 4 gg 7 h 47 min. fa |
|
|
| 4569 |
Make TON Great Again
4569
MTONGA
|
$0.017256 | -2.58% | -12.35% | -31.01% |
30g -31.01%
60g -31.01%
90g -31.01%
|
Open $0.021071
Min. $0.01718
Mass. $0.02137
|
$302.17K 17.51M MTONGA | - |
08-05-2026 08:15:14 4 gg 8 h 47 min. fa |
|
|
| 13843 | $156.11 | -1.95% | -16.91% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $185.74
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 11 h 37 min. fa |
|
||
| 4440 |
RIAL
4440
RIAL
|
$0.002863 | 9.01% | 70.06% | 1182.25% |
30g 1182.25%
60g 1182.25%
90g 1182.25%
|
Open $0.00186792
Min. $0.00161375
Mass. $0.00286312
|
$973.06K 339.86M RIAL | - |
08-05-2026 02:15:14 4 gg 14 h 47 min. fa |
|
|
| 22539 |
MiniMax Group (Derivatives)
22539
MINIMAX
|
$90.16 | 3.75% | -4.47% | -12.95% |
30g -12.95%
60g -12.95%
90g -12.95%
|
Open $95.46
Min. $86.89
Mass. $95.46
|
- - | - |
07-05-2026 14:25:11 5 gg 2 h 37 min. fa |
|
|
| 30662 |
Tencent Holdings Ltd (Derivatives)
30662
TENCENT
|
$58.61 | -0.6% | -2.44% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $59.43
Min. $58.60
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 2 h 37 min. fa |
|
|
| 26049 |
Pop Mart International Group Limited (Derivatives)
26049
POPMART
|
$21.63 | 7.43% | 0.83% | 8.16% |
30g 8.16%
60g 8.16%
90g 8.16%
|
Open $21.44
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 13 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.