Cap Mercato $3.30T
-3.73%
Volume 24o $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30109 |
The Official 69 Coin
30109
69
|
- | 75.84% | 75.84% | 75.84% |
30g 75.84%
60g 75.84%
90g 75.84%
|
Open -
Min. -
Mass. -
|
$18.34K - | - |
18-11-2025 03:15:15 4 min. 10 sec. fa |
|
|
| 18382 |
HYBUX
18382
HYBUX
|
$0.002982 | 0.45% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.00298242
Min. $0.00298242
Mass. $0.00298242
|
$58.96K 19.77M HYBUX | - |
18-11-2025 03:15:15 4 min. 10 sec. fa |
|
|
| 5930 |
YES
5930
YES1
|
$0.024021 | 0.1% | 1.45% | 9.27% |
30g 38.62%
60g 61.8%
90g 61.8%
|
Open $0.023986
Min. $0.023984
Mass. $0.02402
|
$2.66K 110.95K YES1 | - |
17-11-2025 13:25:13 13 h 54 min. 12 sec. fa |
|
|
| 5149 |
KRWQ
5149
KRWQ
|
$0.000711 | 0.37% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.00070632
Min. $0.00070236
Mass. $0.00071284
|
$49.35K 69.43M KRWQ | - |
16-11-2025 19:15:14 1 g 8 h 4 min. fa |
|
|
| 18261 |
HORSE COIN
18261
HORSE
|
- | 0.43% | -72.24% | 142.92% |
30g 142.92%
60g 142.92%
90g 142.92%
|
Open -
Min. -
Mass. -
|
$108.53K - | - |
16-11-2025 11:15:14 1 g 16 h 4 min. fa |
|
|
| 1833 |
CoinMarketCap 20 Index DTF
1833
CMC20
|
$193.85 | -1.26% | -1.35% | -7.92% |
30g -7.92%
60g -7.92%
90g -7.92%
|
Open $196.40
Min. $193.29
Mass. $202.44
|
$2.32M 11.98K CMC20 | $2.55M |
15-11-2025 16:25:14 2 gg 10 h 54 min. fa |
|
|
| 4449 |
BOLD
4449
BOLD
|
$0.002559 | -10.62% | -36.27% | 31.69% |
30g 31.69%
60g 31.69%
90g 31.69%
|
Open $0.00375339
Min. $0.00255911
Mass. $0.00406386
|
$600.36K 234.60M BOLD | - |
15-11-2025 03:15:16 3 gg 4 min. 9 sec. fa |
|
|
| 5925 |
Aster AI
5925
ASTER
|
$0.000278 | -0.55% | -38.78% | -75.7% |
30g -75.7%
60g -75.7%
90g -75.7%
|
Open $0.00066079
Min. $0.00023084
Mass. $0.00066079
|
$2.72K 9.78M ASTER | - |
14-11-2025 21:15:16 3 gg 6 h 4 min. fa |
|
|
| 32745 |
X Money
32745
XMONEY
|
- | -3% | -37.95% | 12.97% |
30g 12.97%
60g 12.97%
90g 12.97%
|
Open -
Min. -
Mass. -
|
$8.17K - | - |
14-11-2025 15:15:16 3 gg 12 h 4 min. fa |
|
|
| 4270 |
Play Solana
4270
PLAYSOLANA1
|
$0.007334 | -0.59% | -11% | -75.54% |
30g -75.54%
60g -75.54%
90g -75.54%
|
Open $0.00827122
Min. $0.0073341
Mass. $0.00847128
|
$4.18M 569.50M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 15 h 4 min. fa |
|
|
| 4832 |
Paxi Network
4832
PAXI
|
$0.058422 | 4.43% | 0.97% | 41.75% |
30g 41.75%
60g 41.75%
90g 41.75%
|
Open $0.068875
Min. $0.049935
Mass. $0.068875
|
$105.67K 1.81M PAXI | - |
14-11-2025 12:15:17 3 gg 15 h 4 min. fa |
|
|
| 6352 |
Solstice eUSX
6352
EUSX
|
$1.0095 | - | -0.2% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0124
Min. $1.0094
Mass. $1.0127
|
$89.00 88.00 EUSX | - |
14-11-2025 11:15:19 3 gg 16 h 4 min. fa |
|
|
| 4250 |
Solstice USX
4250
USX
|
$1.0002 | -0.01% | -0.03% | -0.03% |
30g -0.03%
60g -0.07%
90g -0.12%
|
Open $1.0011
Min. $1.0001
Mass. $1.0011
|
$6.23M 6.23M USX | - |
14-11-2025 11:15:19 3 gg 16 h 4 min. fa |
|
|
| 607 |
Pieverse
607
PIEVERSE
|
$0.239782 | 0.67% | -22.06% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $0.311933
Min. $0.238181
Mass. $0.311933
|
$57.47M 239.67M PIEVERSE | $41.96M |
14-11-2025 11:15:19 3 gg 16 h 4 min. fa |
|
|
| 9669 |
Bitcoin Core
9669
BITCOINCORE1
|
$100.09 | - | -0.05% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.11
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 20 h 4 min. fa |
|
|
| 4249 |
OOBIT
4249
OOB
|
$0.410231 | -1.67% | 32.34% | 230.6% |
30g 230.6%
60g 230.6%
90g 230.6%
|
Open $0.309402
Min. $0.297519
Mass. $0.429268
|
$6.10M 14.88M OOB | - |
14-11-2025 07:15:15 3 gg 20 h 4 min. fa |
|
|
| 767 |
Surge
767
SURGE
|
$0.058294 | 0.43% | -18.01% | 82.16% |
30g 38803.13%
60g 38803.13%
90g 38803.13%
|
Open $0.064129
Min. $0.053894
Mass. $0.071115
|
$19.15M 328.44M SURGE | $28.56M |
13-11-2025 16:15:14 4 gg 11 h 4 min. fa |
|
|
| 1224 |
Planck
1224
PLANCK
|
$0.114990 | -5.33% | -14.04% | -93.59% |
30g -93.59%
60g -93.59%
90g -93.59%
|
Open $0.135891
Min. $0.11499
Mass. $0.136951
|
$19.46M 169.24M PLANCK | $8.80M |
13-11-2025 12:15:17 4 gg 15 h 4 min. fa |
|
|
| 5362 |
Photon
5362
PHOTON
|
$0.192154 | 0.25% | -15.64% | -27.16% |
30g -31.36%
60g 113.54%
90g 113.54%
|
Open $0.227789
Min. $0.175478
Mass. $0.228129
|
$18.09K 94.16K PHOTON | - |
13-11-2025 12:15:17 4 gg 15 h 4 min. fa |
|
|
| 4372 |
Idle Tribe Era
4372
ITE
|
$0.001730 | -1.3% | -5.8% | -14.51% |
30g -14.51%
60g -14.51%
90g -14.51%
|
Open $0.00180568
Min. $0.00172688
Mass. $0.00186809
|
$1.14M 656.28M ITE | - |
13-11-2025 05:15:14 4 gg 22 h 4 min. fa |
|
|
| 1638 |
Prophex
1638
PPX
|
$0.054231 | -0.72% | -35.62% | 73239.04% |
30g 73239.04%
60g 73239.04%
90g 73239.04%
|
Open $0.080515
Min. $0.054231
Mass. $0.085456
|
$4.43M 81.67M PPX | $3.80M |
13-11-2025 04:15:17 4 gg 23 h 4 min. fa |
|
|
| 4266 |
Wojak
4266
WOJAK
|
$0.010481 | 5.25% | -15.75% | 82.5% |
30g 15233.24%
60g 15233.24%
90g 15233.24%
|
Open $0.012603
Min. $0.00865513
Mass. $0.014477
|
$4.89M 466.99M WOJAK | - |
13-11-2025 04:15:17 4 gg 23 h 4 min. fa |
|
|
| 4712 |
Checkmate
4712
CHECK
|
$0.011701 | -0.85% | -33.38% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $0.017362
Min. $0.0117
Mass. $0.017892
|
$168.53K 14.40M CHECK | - |
13-11-2025 00:15:14 5 gg 3 h 4 min. fa |
|
|
| 4768 |
Ball3
4768
BCOIN
|
$0.000060 | 18.92% | -64.47% | -96.77% |
30g -96.77%
60g -96.77%
90g -96.77%
|
Open $0.00013894
Min. $0.00004485
Mass. $0.00016788
|
$137.87K 2.31B BCOIN | - |
12-11-2025 14:15:15 5 gg 13 h 4 min. fa |
|
|
| 5446 |
Charlie
5446
CHARLIE
|
$0.000317 | 0.17% | 18.61% | -20.55% |
30g 3997.3%
60g 3997.3%
90g 3997.3%
|
Open $0.00035125
Min. $0.0002457
Mass. $0.00035125
|
$13.03K 41.11M CHARLIE | - |
12-11-2025 12:15:17 5 gg 15 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.