Cap Mercato $2.83T
2.32%
Volume 24o $270.83B
-31.97%
BTC % 55.37%
0.27%
ETH % 9.77%
0.61%
Monete
34.185
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27280 | $66.49 | -0.07% | 1.48% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $66.49
Min. $66.49
Mass. $66.49
|
- - | - |
03-02-2026 10:25:13 17 min. 44 sec. fa |
|
||
| 613 |
Tria
613
TRIA
|
$0.016353 | 14.18% | 8.33% | 8.33% |
30g 8.33%
60g 8.33%
90g 8.33%
|
Open $0.012269
Min. $0.012269
Mass. $0.016353
|
$37.72M 2.31B TRIA | $35.29M |
03-02-2026 08:15:15 2 h 27 min. 42 sec. fa |
|
|
| 1259 |
Echelon (EchelonMarket)
1259
ECHELONMARKE1
|
$0.540732 | -5.45% | -8.47% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$10.78M 19.93M ECHELONMARKE1 | $7.30M |
02-02-2026 14:15:16 20 h 27 min. 41 sec. fa |
|
|
| 4441 |
Three Kingdoms
4441
3KDS
|
$0.002325 | 4.34% | 5.43% | -91.59% |
30g -95.34%
60g -95.34%
90g -95.34%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.75M 750.61M 3KDS | - |
02-02-2026 07:15:14 1 g 3 h 27 min. fa |
|
|
| 4839 |
ZIOWCHAIN
4839
ZIOW
|
$0.617727 | -0.09% | 1.11% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$136.13K 220.37K ZIOW | - |
02-02-2026 07:15:14 1 g 3 h 27 min. fa |
|
|
| 22658 |
moltbook
22658
MOLTBOOK
|
- | 0.33% | 70.42% | 129.79% |
30g 129.79%
60g 129.79%
90g 129.79%
|
Open -
Min. -
Mass. -
|
$142.94K - | - |
31-01-2026 13:15:16 2 gg 21 h 27 min. fa |
|
|
| 4372 |
Moltbook
4372
MOLT
|
$0.000391 | 8.09% | -12.89% | 116289.16% |
30g 116289.16%
60g 116289.16%
90g 116289.16%
|
Open $0.00040174
Min. $0.00030211
Mass. $0.00045573
|
$28.67M 73.28B MOLT | - |
31-01-2026 06:15:17 3 gg 4 h 27 min. fa |
|
|
| 677 |
Infinex
677
INX
|
$0.014677 | -3.44% | 8.98% | -22.77% |
30g -22.77%
60g -22.77%
90g -22.77%
|
Open $0.013658
Min. $0.012689
Mass. $0.015199
|
$16.11M 1.10B INX | $29.27M |
30-01-2026 19:15:17 3 gg 15 h 27 min. fa |
|
|
| 17216 | $37.29 | -0.12% | 1.84% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $36.34
Min. $36.34
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 3 gg 23 h 17 min. fa |
|
||
| 1759 |
Kindred Labs
1759
KIN
|
$0.016869 | -0.1% | -10.87% | -86.1% |
30g -86.1%
60g -86.1%
90g -86.1%
|
Open $0.020282
Min. $0.016869
Mass. $0.020282
|
$8.33M 493.84M KIN | $2.48M |
30-01-2026 11:15:18 3 gg 23 h 27 min. fa |
|
|
| 19164 |
iShares Russell 2000 ETF (Derivatives)
19164
IWM
|
$262.70 | 0.09% | 1.95% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $256.23
Min. $256.23
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 4 gg 17 min. 46 sec. fa |
|
|
| 12240 |
Copper Doge
12240
COGE
|
- | -2.88% | -25.57% | -88.18% |
30g -88.18%
60g -88.18%
90g -88.18%
|
Open -
Min. -
Mass. -
|
$4.60K - | - |
30-01-2026 08:15:17 4 gg 2 h 27 min. fa |
|
|
| 29385 |
Sprott Uranium Miners ETF (Derivatives)
29385
URNM
|
$74.79 | - | 3.16% | -8.45% |
30g -8.45%
60g -8.45%
90g -8.45%
|
Open $73.50
Min. $70.91
Mass. $75.83
|
- - | - |
30-01-2026 07:25:17 4 gg 3 h 17 min. fa |
|
|
| 31934 |
USBOND (Derivatives)
31934
USBOND
|
$86.52 | -0.06% | -1.08% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $87.29
Min. $86.43
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 4 gg 3 h 17 min. fa |
|
|
| 31990 |
USTECH (Derivatives)
31990
USTECH
|
$629.64 | -0.03% | 2.09% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $613.72
Min. $613.72
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 3 h 17 min. fa |
|
|
| 31988 |
USOIL (Derivatives)
31988
USOIL
|
$67.49 | 0.06% | -7.29% | -12.95% |
30g -12.95%
60g -12.95%
90g -12.95%
|
Open $73.29
Min. $67.45
Mass. $73.29
|
- - | - |
30-01-2026 07:25:17 4 gg 3 h 17 min. fa |
|
|
| 31930 |
USA Rare Earth Inc (Derivatives)
31930
USAR
|
$23.12 | -0.15% | 6.51% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $21.69
Min. $21.51
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
|
| 6154 |
Apple Inc. (Derivatives)
6154
AAPL
|
$269.56 | -0.01% | 4.91% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $254.66
Min. $254.66
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
|
| 7388 | $165.32 | -0.35% | -1.79% | -4.91% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $167.35
Min. $165.31
Mass. $169.28
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
||
| 22240 |
Microsoft Corporation (Derivatives)
22240
MSFT
|
$423.44 | -0.03% | -1.34% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $429.35
Min. $423.41
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
|
| 7069 | $251.59 | -0.14% | 8.82% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $229.10
Min. $229.10
Mass. $251.95
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
||
| 27103 |
Rivian Automotive Inc (Derivatives)
27103
RIVN
|
$14.53 | -0.34% | -0.12% | -3.5% |
30g -3.5%
60g -3.5%
90g -3.5%
|
Open $14.35
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
|
| 29216 |
SpaceX Pre-IPO (Derivatives)
29216
SPACEX
|
$1,304.48 | 0.87% | 5.11% | 7.43% |
30g 7.43%
60g 7.43%
90g 7.43%
|
Open $1,247.30
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
|
| 12561 |
Crude Oil Futures (Derivatives)
12561
CL
|
$62.06 | 0.71% | 0.04% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $62.02
Min. $61.49
Mass. $62.50
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
|
| 27168 |
Robotics Index (Derivatives)
27168
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 4 gg 4 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.