Cap Mercato $3.27T 2.48%
Volume 24o $229.47B 5.46%
BTC % 54.98% 0.09%
ETH % 11.16% 1.7%
Monete 34.131 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4340
安
4340
$0.007835 0.64% 0.42% 0.42%
30g 0.42%
60g 0.42%
90g 0.42%
Open $0.00778477
Min. $0.00778477
Mass. $0.00783528
$20.46M 2.61B 安 $7.84M 28-01-2026 13:15:14
1 h 7 min. 52 sec. fa
432
Moonbirds
Moonbirds
432
BIRB
$0.275350 11.84% 68.59% 68.59%
30g 68.59%
60g 68.59%
90g 68.59%
Open $0.202793
Min. $0.202793
Mass. $0.275349
$40.49M 147.04M BIRB $78.47M 28-01-2026 11:15:15
3 h 7 min. 51 sec. fa
4462
Dumb Money
Dumb Money
4462
DM
$0.000221 -1.48% -8.04% -8.04%
30g -8.04%
60g -8.04%
90g -8.04%
Open $0.00027447
Min. $0.00022069
Mass. $0.00027447
$880.16K 3.99B DM - 28-01-2026 10:15:15
4 h 7 min. 51 sec. fa
4336 $2,604.80 0.21% -1.58% -1.58%
30g -1.58%
60g -1.58%
90g -1.58%
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
$30.04M 11.53K XPT - 28-01-2026 05:25:13
8 h 57 min. 53 sec. fa
4587 $0.0000000050 0.59% -11.58% -11.58%
30g -11.58%
60g -11.58%
90g -11.58%
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
$384.15K 76.83T WOJAK - 28-01-2026 04:15:18
10 h 7 min. 48 sec. fa
4427
Lightchain AI
Lightchain AI
4427
LCAI
$0.001141 -2.01% -79.64% -79.64%
30g -79.64%
60g -79.64%
90g -79.64%
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
$1.46M 1.28B LCAI - 27-01-2026 18:15:15
20 h 7 min. 51 sec. fa
4389 $0.004420 0.12% -7.75% 145.21%
30g 7771.42%
60g 7771.42%
90g 7771.42%
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
$2.29M 517.67M 21 - 27-01-2026 14:15:16
1 g 7 min. 50 sec. fa
865
USAT
USAT
865
USAT
$0.9999 - 0.05% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9993
Min. $0.9991
Mass. $1.0006
$28.45M 28.45M USAT $20.00M 27-01-2026 14:15:16
1 g 7 min. 50 sec. fa
5111
Litmex
Litmex
5111
(LMX)
$0.032954 -0.18% 0.23% 2.85%
30g 2.85%
60g 2.85%
90g 2.85%
Open $0.032395
Min. $0.032395
Mass. $0.033639
$51.04K 1.55M (LMX) - 27-01-2026 12:15:17
1 g 2 h 7 min. fa
4872 $146.61 0.29% 6.64% 33.1%
30g 33.1%
60g 33.1%
90g 33.1%
Open $131.09
Min. $127.69
Mass. $148.39
$90.35K 616.00 NRGE - 27-01-2026 06:15:17
1 g 8 h 7 min. fa
5117 $169.45 -0.09% 4.34% 4.52%
30g 4.52%
60g 4.52%
90g 4.52%
Open $162.72
Min. $162.40
Mass. $169.75
$52.19K 307.00 XAUH - 27-01-2026 05:15:15
1 g 9 h 7 min. fa
5933 $72.06 - 1.27% -0.96%
30g -13.03%
60g -3.38%
90g -3.38%
Open $71.14
Min. $69.22
Mass. $72.06
$1.42K 19.00 CRCL - 27-01-2026 03:25:13
1 g 10 h 57 min. fa
30337 $432.66 0.25% -1.02% 3.11%
30g -10.84%
60g -7.94%
90g -7.94%
Open $437.48
Min. $430.55
Mass. $437.48
- - - 27-01-2026 02:25:13
1 g 11 h 57 min. fa
23939 $191.98 0.01% 2.69% 7.4%
30g 1.74%
60g 9.78%
90g 9.78%
Open $187.52
Min. $186.94
Mass. $191.98
- - - 27-01-2026 02:25:13
1 g 11 h 57 min. fa
4747
CratD2C
CratD2C
4747
CRAT
$0.020030 -0.85% 3.76% -9.25%
30g -9.25%
60g -9.25%
90g -9.25%
Open $0.019743
Min. $0.01776
Mass. $0.020274
$191.45K 9.56M CRAT - 26-01-2026 09:15:16
2 gg 5 h 7 min. fa
4626
Bitelions
Bitelions
4626
BTL
$1.1130 0.09% 0.28% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $1.1070
Min. $1.1070
Mass. $1.1130
$345.79K 310.67K BTL - 26-01-2026 05:15:17
2 gg 9 h 7 min. fa
4369
Buttcoin
Buttcoin
4369
BUTTCOIN
$0.006263 -13.38% 20.06% -10.72%
30g 10661.78%
60g 10661.78%
90g 10661.78%
Open $0.00480645
Min. $0.00449552
Mass. $0.00723093
$4.25M 678.93M BUTTCOIN - 26-01-2026 03:15:18
2 gg 11 h 7 min. fa
5985
ButWhy
ButWhy
5985
BUTWHY
$0.001002 0.36% 2.14% 78283.88%
30g 78283.88%
60g 78283.88%
90g 78283.88%
Open $0.00097276
Min. $0.00097276
Mass. $0.00100476
$966.00 964.78K BUTWHY - 26-01-2026 03:15:18
2 gg 11 h 7 min. fa
2588
2016 coin
2016 coin
2588
2016
$0.000668 19.25% 6.36% -70.58%
30g 23757.47%
60g 24002.72%
90g 15800.04%
Open $0.00078382
Min. $0.00047278
Mass. $0.00078382
$624.79K 935.09M 2016 $667.94K 24-01-2026 12:15:16
4 gg 2 h 7 min. fa
1268 $0.008027 -1.66% -27.66% 9.55%
30g 218.67%
60g 218.67%
90g 218.67%
Open $0.011385
Min. $0.00801667
Mass. $0.012149
$16.56M 2.06B memes $8.03M 24-01-2026 12:15:16
4 gg 2 h 7 min. fa
359 $0.090880 -8.46% 3.51% 4773.49%
30g 153772.58%
60g 153772.58%
90g 153772.58%
Open $0.085583
Min. $0.079215
Mass. $0.120425
$124.80M 1.37B PENGUIN $90.88M 24-01-2026 12:15:16
4 gg 2 h 7 min. fa
33179
X Meme Dog
X Meme Dog
33179
XMEMEDOG1
- -4.31% 11.75% 5917.43%
30g 5917.43%
60g 5917.43%
90g 5917.43%
Open -
Min. -
Mass. -
$270.98K - - 24-01-2026 11:15:15
4 gg 3 h 7 min. fa
4469
Kabuto King
Kabuto King
4469
KABUTO
$0.002972 -6.18% 0.46% 43.66%
30g 39.83%
60g 443.9%
90g 5129.25%
Open $0.00280908
Min. $0.00259577
Mass. $0.00316777
$834.99K 280.96M KABUTO - 23-01-2026 15:15:16
4 gg 23 h 7 min. fa
4397
WAR
WAR
4397
WAR1
$0.009415 1.03% 40.9% 3666.04%
30g 14235.8%
60g 14235.8%
90g 14235.8%
Open $0.00583406
Min. $0.00583406
Mass. $0.01001
$2.22M 236.04M WAR1 - 23-01-2026 15:15:16
4 gg 23 h 7 min. fa
5263 $1.0122 -0.01% 1.92% 1.33%
30g 1.33%
60g 1.33%
90g 1.33%
Open $0.9918
Min. $0.9911
Mass. $1.0123
$28.89K 28.54K LFUSD - 23-01-2026 14:15:15
5 gg 7 min. 51 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.