Cap Mercato $3.37T
-2.93%
Volume 24o $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5720 |
IDNGold
5720
IDNG
|
$1.67 | 0.06% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.6701
Min. $1.6670
Mass. $1.6711
|
$5.08K 3.04K IDNG | - |
18-01-2026 22:15:15 4 h 45 min. 26 sec. fa |
|
|
| 23971 |
OCOS UK
23971
OCOS
|
$0.000442 | - | 23.49% | 205.89% |
30g 205.89%
60g 205.89%
90g 205.89%
|
Open $0.00045298
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 7 h 35 min. fa |
|
|
| 4284 |
Gas Town
4284
GAS
|
$0.009905 | 4.02% | -21.03% | 218705.94% |
30g 13901.93%
60g 13901.93%
90g 13901.93%
|
Open $0.013747
Min. $0.00952158
Mass. $0.017097
|
$35.64M 3.60B GAS | - |
16-01-2026 11:15:13 2 gg 15 h 45 min. fa |
|
|
| 1873 |
Wrapped Krown
1873
WKROWN
|
$0.002448 | 1.11% | -5.01% | 20.26% |
30g 20.26%
60g 20.26%
90g 20.26%
|
Open $0.00258491
Min. $0.00242114
Mass. $0.00259794
|
$1.42M 579.57M WKROWN | $2.33M |
16-01-2026 08:25:13 2 gg 18 h 35 min. fa |
|
|
| 921 |
RollX
921
ROLL
|
$0.116753 | -6.96% | 33.06% | 16.8% |
30g 16.8%
60g 16.8%
90g 16.8%
|
Open $0.087845
Min. $0.085651
Mass. $0.125486
|
$1.86B 15.94B ROLL | $18.10M |
16-01-2026 08:25:13 2 gg 18 h 35 min. fa |
|
|
| 4779 |
Luxera
4779
XERA
|
$32.74 | 0.4% | -5.1% | -3.79% |
30g 235.1%
60g 612578.35%
90g 612578.35%
|
Open $34.52
Min. $32.61
Mass. $34.57
|
$108.74K 3.32K XERA | - |
16-01-2026 06:15:16 2 gg 20 h 45 min. fa |
|
|
| 4592 |
PredicTools
4592
PREDIC
|
$0.004528 | -3.73% | 13.87% | 151230.51% |
30g 151230.51%
60g 151230.51%
90g 151230.51%
|
Open $0.00299983
Min. $0.00289389
Mass. $0.00576794
|
$236.39K 52.21M PREDIC | - |
16-01-2026 03:15:16 2 gg 23 h 45 min. fa |
|
|
| 9145 |
BeanBox
9145
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 45 min. 28 sec. fa |
|
|
| 1388 |
人生K线
1388
人生K线
|
$0.006163 | -5.81% | -17.94% | -68.68% |
30g 40599.68%
60g 7767.93%
90g 7767.93%
|
Open $0.00741625
Min. $0.00616274
Mass. $0.0078492
|
$7.92M 1.28B 人生K线 | $6.16M |
16-01-2026 00:15:14 3 gg 2 h 45 min. fa |
|
|
| 970 |
Sport.Fun
970
FUN
|
$0.089734 | 1.65% | -7.03% | 20.47% |
30g 20.47%
60g 20.47%
90g 20.47%
|
Open $0.094509
Min. $0.087117
Mass. $0.096526
|
$20.38M 227.15M FUN | $15.97M |
15-01-2026 14:15:15 3 gg 12 h 45 min. fa |
|
|
| 718 |
Owlto Finance
718
OWL
|
$0.089382 | 2.68% | -15.97% | 26.29% |
30g 26.29%
60g 26.29%
90g 26.29%
|
Open $0.095575
Min. $0.075646
Mass. $0.106378
|
$293.29M 3.28B OWL | $29.50M |
15-01-2026 10:15:14 3 gg 16 h 45 min. fa |
|
|
| 4819 |
Cjournal
4819
CJL
|
$0.074878 | -0.4% | -11.15% | -14.27% |
30g -14.27%
60g -14.27%
90g -14.27%
|
Open $0.08565
Min. $0.074878
Mass. $0.08566
|
$94.96K 1.27M CJL | - |
15-01-2026 10:15:14 3 gg 16 h 45 min. fa |
|
|
| 4577 |
Entropy (ennntropy.com)
4577
ENTROPY
|
$0.000612 | -5.95% | -3.55% | 973.47% |
30g 973.47%
60g 973.47%
90g 973.47%
|
Open $0.00065792
Min. $0.00052084
Mass. $0.000755
|
$252.71K 412.65M ENTROPY | - |
15-01-2026 07:15:15 3 gg 19 h 45 min. fa |
|
|
| 30213 |
Teltra USD
30213
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 7 h 35 min. fa |
|
|
| 5839 |
PumpFunFloki
5839
PFF
|
$0.000164 | -1.7% | -14.59% | 13.78% |
30g 13.78%
60g 13.78%
90g 13.78%
|
Open $0.00017321
Min. $0.00016296
Mass. $0.00019552
|
$2.63K 16.01M PFF | - |
14-01-2026 18:15:18 4 gg 8 h 45 min. fa |
|
|
| 5124 |
TRUMP IN GREENLAND
5124
TIG
|
$0.000323 | 2.53% | -12.22% | 451.86% |
30g 451.86%
60g 451.86%
90g 451.86%
|
Open $0.00037686
Min. $0.00031469
Mass. $0.00041598
|
$37.71K 116.88M TIG | - |
14-01-2026 18:15:18 4 gg 8 h 45 min. fa |
|
|
| 4248 | $50.52 | -0.01% | - | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.53
Min. $50.52
Mass. $50.57
|
$123.63K 2.45K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 9 h 45 min. fa |
|
||
| 5759 |
Exchange Request for Bitbon
5759
ERBB
|
$1.58 | -0.07% | -0.06% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $1.5780
Min. $1.5457
Mass. $1.6213
|
$4.38K 2.77K ERBB | - |
14-01-2026 15:25:11 4 gg 11 h 35 min. fa |
|
|
| 5589 |
The White Pepe
5589
WHITEPEPE
|
$0.000098 | -0.23% | -4.33% | 2917.07% |
30g 2917.07%
60g 2917.07%
90g 2917.07%
|
Open $0.00010297
Min. $0.00009809
Mass. $0.00011122
|
$9.60K 97.90M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 11 h 45 min. fa |
|
|
| 2782 |
CRY CRY HORSE
2782
哭哭马
|
$0.000394 | -0.51% | -35.06% | 309.87% |
30g 309.87%
60g 309.87%
90g 309.87%
|
Open $0.00061458
Min. $0.00032069
Mass. $0.00105157
|
$327.11K 830.27M 哭哭马 | $393.98K |
14-01-2026 14:15:14 4 gg 12 h 45 min. fa |
|
|
| 4254 |
Texas Instruments Tokenized Stock (Ondo)
4254
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 16 h 35 min. fa |
|
|
| 2426 |
Empire of Sight
2426
SIGHT
|
$0.003077 | -1.97% | -7.68% | -93.53% |
30g -93.53%
60g -93.53%
90g -93.53%
|
Open $0.00345587
Min. $0.00307674
Mass. $0.00357067
|
$5.23M 1.70B SIGHT | $806.60K |
14-01-2026 08:15:14 4 gg 18 h 45 min. fa |
|
|
| 21709 |
Meo Finance
21709
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020779
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 6 h 35 min. fa |
|
|
| 4203 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 6 h 35 min. fa |
|
||
| 4968 |
Figure HELOC
4968
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 5 gg 6 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.