Cap Mercato $2.45T -2.25%
Volume 24o $174.05B 40.61%
BTC % 53.95% -0.5%
ETH % 9.41% -0.95%
Monete 34.253 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5118
CReaToR
CReaToR
5118
CRTR
$0.014267 -4.15% -4.15% -4.15%
30g -4.15%
60g -4.15%
90g -4.15%
Open $0.014267
Min. $0.014267
Mass. $0.014267
$30.86K 2.16M CRTR - 23-02-2026 11:15:16
31 min. 40 sec. fa
5566 $0.000861 245.43% 245.43% 245.43%
30g 245.43%
60g 245.43%
90g 245.43%
Open $0.00033948
Min. $0.00033948
Mass. $0.00086057
$5.20K 6.04M PUNCH - 23-02-2026 11:15:16
31 min. 40 sec. fa
5571 $0.108088 0.19% 0.19% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.107881
Min. $0.107879
Mass. $0.10809
$5.04K 46.64K VICPAY - 23-02-2026 10:15:15
1 h 31 min. 41 sec. fa
4353
星星
星星
4353
XINGXING
$0.000387 27.19% 16.32% 16.32%
30g 16.32%
60g 16.32%
90g 16.32%
Open $0.00030391
Min. $0.00030391
Mass. $0.00038657
$3.18M 8.24B XINGXING - 23-02-2026 10:15:15
1 h 31 min. 41 sec. fa
5245
The Reserve Bank
The Reserve Bank
5245
PENNIES
$0.000029 -0.38% 155.26% 155.26%
30g 155.26%
60g 155.26%
90g 155.26%
Open $0.00001981
Min. $0.00001981
Mass. $0.00003109
$16.60K 579.57M PENNIES - 23-02-2026 04:15:19
7 h 31 min. 37 sec. fa
1006
Lobstar
Lobstar
1006
LOBSTAR
$0.011515 -10.06% 21.97% 21.97%
30g 21.97%
60g 21.97%
90g 21.97%
Open $0.01142
Min. $0.010026
Mass. $0.013242
$48.20M 4.19B LOBSTAR $11.52M 23-02-2026 03:15:16
8 h 31 min. 40 sec. fa
4783
AlgosOne
AlgosOne
4783
AIAO
$155.48 0.44% -0.4% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $156.25
Min. $153.99
Mass. $156.48
$105.74K 680.00 AIAO - 22-02-2026 20:15:13
15 h 31 min. 43 sec. fa
4319
パンチ
パンチ
4319
PUNCH
$0.029958 -5.67% -35.11% -35.11%
30g -35.11%
60g -35.11%
90g -35.11%
Open $0.044542
Min. $0.029957
Mass. $0.044542
$23.75M 792.77M PUNCH - 22-02-2026 15:15:18
20 h 31 min. 38 sec. fa
34242
パンチ
パンチ
34242
PUNCH
- -5.9% -74.5% -74.5%
30g -74.5%
60g -74.5%
90g -74.5%
Open -
Min. -
Mass. -
$89.00K - - 22-02-2026 14:15:15
21 h 31 min. 41 sec. fa
24303
Opinion
Opinion
24303
OPN
$0.625441 0.94% -4.27% -4.27%
30g -4.27%
60g -4.27%
90g -4.27%
Open $0.659503
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
22 h 21 min. 45 sec. fa
28620
SkyTrade Pro
SkyTrade Pro
28620
SUSDT
$0.00000083 - 2.75% 1.13%
30g 1.13%
60g 1.13%
90g 1.13%
Open $0.00000081
Min. $0.00000081
Mass. $0.000000834
- - - 21-02-2026 13:25:11
1 g 22 h 21 min. fa
5175
Monkey Cult
Monkey Cult
5175
MOLT
$0.000514 1.01% -23.02% 1418.22%
30g 1418.22%
60g 1418.22%
90g 1418.22%
Open $0.00068756
Min. $0.00048528
Mass. $0.00072346
$23.91K 46.54M MOLT - 21-02-2026 03:15:14
2 gg 8 h 31 min. fa
4770
LIFE Coin
LIFE Coin
4770
LNS
$0.149380 0.06% 0.13% 3.26%
30g 3.26%
60g 3.26%
90g 3.26%
Open $0.149379
Min. $0.148953
Mass. $0.170642
$112.20K 751.13K LNS - 20-02-2026 06:15:17
3 gg 5 h 31 min. fa
5305 $3.52 -2.86% -0.13% -3.77%
30g -3.77%
60g -3.77%
90g -3.77%
Open $3.5783
Min. $3.5249
Mass. $3.6317
$12.45K 3.53K 1FNXAI - 19-02-2026 15:15:16
3 gg 20 h 31 min. fa
5918
Kvants AI
Kvants AI
5918
KVAI
$0.008447 -0.01% -0.88% -2.59%
30g -2.59%
60g -2.59%
90g -2.59%
Open $0.00852525
Min. $0.00844711
Mass. $0.00852899
$371.00 43.95K KVAI - 19-02-2026 08:15:13
4 gg 3 h 31 min. fa
5789
BCAK
BCAK
5789
BCAK
$399.97 2.57% -19.66% -8.64%
30g -8.64%
60g -8.64%
90g -8.64%
Open $497.86
Min. $389.87
Mass. $497.91
$1.20K 2.00 BCAK - 18-02-2026 15:15:16
4 gg 20 h 31 min. fa
5698
Wrapped Ju
Wrapped Ju
5698
WJU
$0.796313 0.62% 9.31% 55.91%
30g -3.05%
60g 0.55%
90g -39.27%
Open $0.711261
Min. $0.711261
Mass. $0.801448
$2.21K 2.77K WJU - 17-02-2026 04:25:11
6 gg 7 h 21 min. fa
1860
Wrapped Somnia
Wrapped Somnia
1860
WSOMI
$0.200063 - -6.99% 1.53%
30g -26.37%
60g -22.31%
90g -27.46%
Open $0.211663
Min. $0.200043
Mass. $0.220766
- - $1.75M 17-02-2026 03:25:12
6 gg 8 h 21 min. fa
4797
USDDD
USDDD
4797
USDDD
$0.9961 -0.69% -0.41% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $1.0025
Min. $0.9938
Mass. $1.0035
$100.38K 100.77K USDDD - 16-02-2026 13:15:14
6 gg 22 h 31 min. fa
5721
Bitcoin Gold AI
Bitcoin Gold AI
5721
BITCOINGOLDA1
$0.000669 -18.8% -29.46% -75.29%
30g 36.98%
60g 36.98%
90g 36.98%
Open $0.0008087
Min. $0.00063752
Mass. $0.00096001
$1.91K 2.86M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 4 h 31 min. fa
4437
Jupiter USD
Jupiter USD
4437
JUPUSD
$0.9997 -0.02% -0.02% 0.02%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9999
Min. $0.9996
Mass. $1.0001
$718.23K 718.44K JUPUSD - 16-02-2026 05:15:13
1 set. 6 h 31 min. fa
4375
The Big Trout
The Big Trout
4375
BIGTROUT
$0.001267 -0.13% -15.39% -41.59%
30g 3252.18%
60g 3252.18%
90g 3252.18%
Open $0.00144276
Min. $0.00121438
Mass. $0.00160441
$1.96M 1.55B BIGTROUT - 16-02-2026 05:15:13
1 set. 6 h 31 min. fa
5578 $0.000876 1.39% -2.61% -23.72%
30g -15.56%
60g -15.56%
90g -15.56%
Open $0.0008883
Min. $0.00084209
Mass. $0.00090261
$4.93K 5.63M ROU - 13-02-2026 16:25:12
1 set. 2 gg 19 h fa
4647
ivault
ivault
4647
IVT
$0.019017 -0.03% 0.91% 1.89%
30g 3.29%
60g 3.29%
90g 3.29%
Open $0.018781
Min. $0.018641
Mass. $0.019024
$180.30K 9.48M IVT - 13-02-2026 16:15:15
1 set. 2 gg 19 h fa
4158
Wojak (wojaketh)
Wojak (wojaketh)
4158
WOJAKOLD1
$0.00000003 0.83% -21.4% -68.87%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000000042
Min. $0.000000033
Mass. $0.0000000439
$9.09M 275.40T WOJAKOLD1 $2.33K 13-02-2026 10:15:14
1 set. 3 gg 1 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.