Cap Mercato $2.55T -0.79%
Volume 24o $168.14B -6.47%
BTC % 54.21% -0.12%
ETH % 9.99% -0.6%
Monete 34.466 +1
Scambi 885
Ultimo aggiornamento 59 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4550
Brent Crude
Brent Crude
4550
BRENT
$0.004285 -3.26% -6.11% -6.11%
30g -6.11%
60g -6.11%
90g -6.11%
Open $0.00452321
Min. $0.0042609
Mass. $0.00452321
$291.30K 67.99M BRENT - 07-04-2026 14:15:15
5 h 57 min. 52 sec. fa
19017 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 g 4 h 47 min. fa
5700 $65.10 0.32% -1.52% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $66.01
Min. $63.75
Mass. $66.11
$757.00 11.00 SLV - 06-04-2026 15:25:12
1 g 4 h 47 min. fa
4330 $61.76 - -0.48% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $62.10
Min. $61.00
Mass. $62.13
- - $119.00 06-04-2026 14:15:16
1 g 5 h 57 min. fa
4331 $212.40 - -1.76% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $215.75
Min. $212.39
Mass. $219.66
- - $118.00 06-04-2026 14:15:16
1 g 5 h 57 min. fa
4323 $39.98 - -0.5% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $40.40
Min. $39.96
Mass. $40.40
- - $145.00 06-04-2026 11:15:15
1 g 8 h 57 min. fa
4906
SOFTWARE.AI
SOFTWARE.AI
4906
SOFTWARE.AI
$0.289782 0.2% 1.54% 2.27%
30g 2.37%
60g 2.37%
90g 2.37%
Open $0.284511
Min. $0.283787
Mass. $0.289782
$54.80K 189.12K SOFTWARE.AI - 06-04-2026 07:15:16
1 g 12 h 57 min. fa
10563
BULL (bullcoin.store)
BULL (bullcoin.store)
10563
BULLCOINSTOR1
- -0.73% 16.89% 50.51%
30g 50.51%
60g 50.51%
90g 50.51%
Open -
Min. -
Mass. -
$11.99K - - 06-04-2026 05:15:17
1 g 14 h 57 min. fa
4416
Pro Token
Pro Token
4416
PRO
$60.66 -0.03% -0.14% -0.19%
30g 44.95%
60g 360.37%
90g 1406.69%
Open $60.59
Min. $60.34
Mass. $61.27
$1.46M 24.10K PRO - 06-04-2026 05:15:17
1 g 14 h 57 min. fa
5397
OddHanc
OddHanc
5397
HANC
$0.00000009 -22.34% -30.69% 183.17%
30g 183.17%
60g 183.17%
90g 183.17%
Open $0.000000115
Min. $0.000000082
Mass. $0.00000013
$7.92K 88.98B HANC - 05-04-2026 06:15:17
2 gg 13 h 57 min. fa
4540
Maxxing
Maxxing
4540
MAXXING
$0.001672 -2.6% -23.88% 1%
30g -2.49%
60g 1033.19%
90g 649.33%
Open $0.00208547
Min. $0.00162306
Mass. $0.00242027
$316.39K 189.24M MAXXING - 04-04-2026 15:15:14
3 gg 4 h 57 min. fa
5443
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5443
ARTEMIS
$0.000031 10.27% -13.2% -39.8%
30g -39.8%
60g -39.8%
90g -39.8%
Open $0.00005518
Min. $0.00002815
Mass. $0.00005518
$5.91K 190.52M ARTEMIS - 03-04-2026 13:15:14
4 gg 6 h 57 min. fa
27282
ROCKET
ROCKET
27282
ROCKETCIONSP1
- - -9.14% -91.6%
30g -91.6%
60g -91.6%
90g -91.6%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
4 gg 7 h 57 min. fa
5209 $0.000848 -0.17% -2.34% 81.88%
30g 612.43%
60g 696.56%
90g 1202.33%
Open $0.00087668
Min. $0.00084487
Mass. $0.00088799
$13.71K 16.17M EAT - 03-04-2026 08:15:15
4 gg 11 h 57 min. fa
4563
BLM coin
BLM coin
4563
BLM
$0.003720 14.45% 0.8% 6622.67%
30g 6622.67%
60g 6622.67%
90g 6622.67%
Open $0.0035294
Min. $0.00291805
Mass. $0.00379995
$262.06K 70.45M BLM - 03-04-2026 01:15:14
4 gg 18 h 57 min. fa
4325 $68.32 -0.46% 0.09% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $68.36
Min. $68.21
Mass. $68.63
$759.69K 11.12K FLQLon $140.00 02-04-2026 17:15:15
5 gg 2 h 57 min. fa
4461
RIV Coin
RIV Coin
4461
RIV
$0.000560 -5.89% 17.36% 7.21%
30g 7.21%
60g 7.21%
90g 7.21%
Open $0.00053178
Min. $0.00042404
Mass. $0.00063607
$757.72K 1.35B RIV - 02-04-2026 14:15:14
5 gg 5 h 57 min. fa
5617
UnityWallet
UnityWallet
5617
UNT
$0.054681 0.44% -1.58% 2.52%
30g 2.52%
60g 2.52%
90g 2.52%
Open $0.055956
Min. $0.053499
Mass. $0.055956
$1.61K 29.45K UNT - 02-04-2026 10:25:14
5 gg 9 h 47 min. fa
4407
Eitherway
Eitherway
4407
EITHER
$0.123820 -0.08% -11.33% -22.15%
30g 761.88%
60g 761.88%
90g 761.88%
Open $0.139917
Min. $0.119615
Mass. $0.139917
$1.91M 15.42M EITHER - 02-04-2026 03:15:16
5 gg 16 h 57 min. fa
4401
Bull (bulltheleader)
Bull (bulltheleader)
4401
BULLTHELEADE1
$0.002102 -1.61% -3.06% -5.99%
30g -5.99%
60g -5.99%
90g -5.99%
Open $0.00214661
Min. $0.00164869
Mass. $0.00234327
$2.36M 1.12B BULLTHELEADE1 - 01-04-2026 17:15:14
6 gg 2 h 57 min. fa
4371
Mezo
Mezo
4371
MEZO
$0.038216 22.61% -7.35% -51.97%
30g -51.97%
60g -51.97%
90g -51.97%
Open $0.042973
Min. $0.029975
Mass. $0.043282
$6.10M 159.57M MEZO - 01-04-2026 13:15:15
6 gg 6 h 57 min. fa
10351 $108.07 -1.03% -1.63% 5.32%
30g 5.32%
60g 5.32%
90g 5.32%
Open $109.12
Min. $108.06
Mass. $111.55
- - - 01-04-2026 09:25:11
6 gg 10 h 47 min. fa
4610
MOM
MOM
4610
MOM1
$0.002111 1.58% -2.39% -0.66%
30g 1.91%
60g 1.91%
90g 1.91%
Open $0.00218368
Min. $0.0020623
Mass. $0.00218368
$210.48K 99.73M MOM1 - 31-03-2026 15:15:16
1 set. 4 h 57 min. fa
4797
Dual
Dual
4797
DUAL
$0.005579 -2.03% -1.15% -11.27%
30g 11.23%
60g 11.23%
90g 11.23%
Open $0.0057037
Min. $0.00551235
Mass. $0.00575997
$79.50K 14.25M DUAL - 31-03-2026 14:15:15
1 set. 5 h 57 min. fa
4474
Blynex USD
Blynex USD
4474
USDB
$0.9996 -0.02% -0.12% 0.05%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0002
Min. $0.9992
Mass. $1.0008
$657.39K 657.68K USDB - 31-03-2026 13:15:14
1 set. 6 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.