Cap Mercato $2.84T 0.95%
Volume 24o $310.05B 17.62%
BTC % 56.93% 0.35%
ETH % 10.09% -0.39%
Monete 34.578 +9
Scambi 885
Ultimo aggiornamento 14 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1565
USDCx (Canton)
USDCx (Canton)
1565
USDCX
$1.0000 0.04% - -
30g -
60g -
90g -
Open $0.9993
Min. $0.9993
Mass. $1.0000
$77.51M 77.50M USDCX $3.48M 05-05-2026 06:25:11
2 h 55 min. 11 sec. fa
4714 $0.003995 -0.62% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.00406717
Min. $0.00399511
Mass. $0.00408809
$95.44K 23.89M BOOB - 05-05-2026 05:15:16
4 h 5 min. 6 sec. fa
4428 $0.002229 -3.5% -6.21% -33.61%
30g 36843.97%
60g 24064.35%
90g 24064.35%
Open $0.00245171
Min. $0.00222854
Mass. $0.00246686
$1.64M 736.26M AIB - 04-05-2026 18:15:15
15 h 5 min. 7 sec. fa
4669
Recon Raccoon
Recon Raccoon
4669
RCON
$0.002163 1.6% 20.43% 454.79%
30g 1881.16%
60g 1412.9%
90g 1609.39%
Open $0.00194562
Min. $0.00194562
Mass. $0.00216287
$129.19K 59.73M RCON - 04-05-2026 18:15:15
15 h 5 min. 7 sec. fa
7793 - 16.78% 244.59% 244.59%
30g 244.59%
60g 244.59%
90g 244.59%
Open -
Min. -
Mass. -
$185.35K - - 04-05-2026 14:15:13
19 h 5 min. 9 sec. fa
17488
Green Token
Green Token
17488
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
22 h 55 min. 11 sec. fa
11121 $228.23 -17.02% -18.77% -18.77%
30g -18.77%
60g -18.77%
90g -18.77%
Open $280.96
Min. $203.80
Mass. $285.18
- - - 04-05-2026 08:25:12
1 g 55 min. 10 sec. fa
348 $0.036849 -4.81% 7.99% 27.99%
30g 27.99%
60g 27.99%
90g 27.99%
Open $0.025559
Min. $0.025559
Mass. $0.046173
$293.40M 7.96B BILL $89.48M 04-05-2026 07:15:15
1 g 2 h 5 min. fa
4358
Unipeg
Unipeg
4358
UPEG
$1,556.34 -2.45% -17.36% 84.77%
30g 255.98%
60g 255.98%
90g 255.98%
Open $1,604.73
Min. $1,284.30
Mass. $1,883.38
$16.08M 10.33K UPEG - 04-05-2026 07:15:15
1 g 2 h 5 min. fa
33764 $30.43 0.17% -1.51% -3.58%
30g -3.58%
60g -3.58%
90g -3.58%
Open $31.23
Min. $29.90
Mass. $31.23
- - - 04-05-2026 05:25:12
1 g 3 h 55 min. fa
16674 $24.07 0.91% -8.23% -17.21%
30g -17.21%
60g -17.21%
90g -17.21%
Open $28.99
Min. $23.37
Mass. $28.99
- - - 04-05-2026 04:25:11
1 g 4 h 55 min. fa
4393
MegaUSD
MegaUSD
4393
USDM
$0.9996 -0.01% 0.02% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.0018
Min. $0.9959
Mass. $1.0061
$4.03M 4.03M USDM - 04-05-2026 04:15:16
1 g 5 h 5 min. fa
1466 $0.0000000090 -6.42% -45.88% 10742.06%
30g 10742.06%
60g 10742.06%
90g 10742.06%
Open $0.000000018
Min. $9,000,000,000,000,001
Mass. $0.00000002
$2.04M 226.76T BABYASTEROID $4.14M 03-05-2026 17:15:13
1 g 16 h 5 min. fa
4509
I AM OUT
I AM OUT
4509
IMOUT
$0.001040 -0.79% -41.28% 214.92%
30g 3012.62%
60g 3012.62%
90g 3012.62%
Open $0.00165307
Min. $0.00101135
Mass. $0.00182129
$509.41K 489.97M IMOUT - 02-05-2026 11:15:14
2 gg 22 h 5 min. fa
5135 $0.9993 -0.02% -0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0034
Min. $0.9992
Mass. $1.0034
$13.27K 13.28K PUSD - 01-05-2026 17:25:14
3 gg 15 h 55 min. fa
4939
Kuvi
Kuvi
4939
KUVI
$0.035358 -1.3% 0.07% -12.71%
30g -12.71%
60g -12.71%
90g -12.71%
Open $0.035561
Min. $0.031296
Mass. $0.038653
$50.38K 1.42M KUVI - 01-05-2026 14:15:16
3 gg 19 h 5 min. fa
689 $10.12 - - -
30g -
60g -
90g -
Open $10.11
Min. $10.11
Mass. $10.12
$4.00 0 KRAQx $30.64M 01-05-2026 10:15:16
3 gg 23 h 5 min. fa
670 $120.17 - - -
30g -
60g -
90g -
Open $120.17
Min. $120.17
Mass. $120.17
- - $31.95M 01-05-2026 10:15:16
3 gg 23 h 5 min. fa
705 $11.60 - 11% 11%
30g 11%
60g 11%
90g 11%
Open $10.45
Min. $10.45
Mass. $11.60
$80.00 6.00 BTGOx $28.98M 01-05-2026 10:15:16
3 gg 23 h 5 min. fa
578 $79.38 -0.15% -1.51% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $79.02
Min. $79.02
Mass. $80.59
$2.02K 25.00 IEMGx $39.87M 01-05-2026 10:15:16
3 gg 23 h 5 min. fa
666 $26.57 - -1.08% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $26.86
Min. $26.57
Mass. $26.86
$198.00 7.00 SCHFx $32.47M 01-05-2026 09:15:17
4 gg 5 min. 5 sec. fa
691 $77.74 - -2.93% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $80.09
Min. $77.05
Mass. $80.09
$904.00 11.00 COPXx $30.38M 01-05-2026 09:15:17
4 gg 5 min. 5 sec. fa
541 $150.93 - 0.68% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $149.90
Min. $149.90
Mass. $150.93
$5.60K 37.00 VTx $43.45M 01-05-2026 09:15:17
4 gg 5 min. 5 sec. fa
749 $66.69 0.49% -0.93% 0.24%
30g 0.24%
60g 0.24%
90g 0.24%
Open $67.86
Min. $65.79
Mass. $67.86
$139.62K 2.09K SLVx $26.52M 01-05-2026 09:15:17
4 gg 5 min. 5 sec. fa
684 $181.30 - - 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $181.30
Min. $181.30
Mass. $181.30
$196.00 1.00 PPLTx $30.97M 01-05-2026 08:15:16
4 gg 1 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.