Cap Mercato $2.47T -2.24%
Volume 24o $251.04B 22.77%
BTC % 54.09% 3.05%
ETH % 9.5% 2.42%
Monete 34.301 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12990
CZ AI Agent
CZ AI Agent
12990
CZAI
- -99.04% -99.04% -99.04%
30g -99.04%
60g -99.04%
90g -99.04%
Open -
Min. -
Mass. -
$18.51K - - 03-03-2026 15:15:17
28 min. 49 sec. fa
5177
GPStarter
GPStarter
5177
GPST
$3.41 4.89% 7.3% 7.3%
30g 7.3%
60g 7.3%
90g 7.3%
Open $3.1070
Min. $3.1070
Mass. $3.4126
$28.58K 8.38K GPST - 03-03-2026 13:15:15
2 h 28 min. 51 sec. fa
5147 $0.028124 -0.91% -1.7% -1.7%
30g -1.7%
60g -1.7%
90g -1.7%
Open $0.028613
Min. $0.028124
Mass. $0.028613
$33.36K 1.19M RTP - 03-03-2026 13:15:15
2 h 28 min. 51 sec. fa
24199
OKX Staked ETH
OKX Staked ETH
24199
XBETH
$1,954.22 - - -
30g -
60g -
90g -
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
5 h 18 min. 54 sec. fa
4725 $0.000504 -0.93% -11.87% 22.74%
30g 37.83%
60g -3.48%
90g -20.8%
Open $0.00050845
Min. $0.00050399
Mass. $0.0005719
$158.95K 315.38M PILL - 02-03-2026 13:15:13
1 g 2 h 28 min. fa
21297
Mandala Chain
Mandala Chain
21297
KPG
$0.007757 - 7.38% -64.45%
30g -64.45%
60g -64.45%
90g -64.45%
Open $0.00729625
Min. $0.0072112
Mass. $0.00775673
- - - 02-03-2026 12:25:11
1 g 3 h 18 min. fa
772
Bitway
Bitway
772
BTW
$0.009249 -5.68% 11.21% 20.12%
30g 20.12%
60g 20.12%
90g 20.12%
Open $0.00794193
Min. $0.00794193
Mass. $0.010434
$119.20M 12.89B BTW $20.35M 02-03-2026 08:15:13
1 g 7 h 28 min. fa
19661
Katana Network
Katana Network
19661
KATANANETWOR1
$0.022556 -2.78% -13.87% -15.53%
30g -15.53%
60g -15.53%
90g -15.53%
Open $0.027046
Min. $0.022555
Mass. $0.027046
- - - 02-03-2026 05:25:13
1 g 10 h 18 min. fa
5812 $73.61 -1.6% -3.69% -0.87%
30g -0.87%
60g -0.87%
90g -0.87%
Open $73.43
Min. $73.42
Mass. $78.96
$1.87K 25.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
1 g 12 h 18 min. fa
6155 $204.22 - -1.08% -1.44%
30g -1.44%
60g -1.44%
90g -1.44%
Open $203.77
Min. $203.74
Mass. $208.19
$138.00 0 AMZN - 02-03-2026 03:25:14
1 g 12 h 18 min. fa
6020 $300.76 - -1.35% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open $304.01
Min. $300.69
Mass. $306.54
$444.00 1.00 GOOGL - 02-03-2026 03:25:14
1 g 12 h 18 min. fa
4567
Seekweb4
Seekweb4
4567
ODIC
$0.000020 -0.61% -7.57% 305.57%
30g 305.57%
60g 305.57%
90g 305.57%
Open $0.00002179
Min. $0.00002002
Mass. $0.00002183
$351.29K 17.52B ODIC - 01-03-2026 16:15:15
1 g 23 h 28 min. fa
10706
BTXEX Token
BTXEX Token
10706
BTXEX
$0.559661 0.22% -13.48% 25.15%
30g 25.15%
60g 25.15%
90g 25.15%
Open $0.521306
Min. $0.473596
Mass. $0.646865
- - - 01-03-2026 07:25:12
2 gg 8 h 18 min. fa
29303 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.31
Min. $692.31
Mass. $692.31
- - - 01-03-2026 06:25:12
2 gg 9 h 18 min. fa
5641
HNO Coin
HNO Coin
5641
HNO
$0.000352 -25.43% -28.45% -7.44%
30g -7.44%
60g -7.44%
90g -7.44%
Open $0.00043618
Min. $0.00035244
Mass. $0.0005034
$5.34K 15.16M HNO - 28-02-2026 12:15:15
3 gg 3 h 28 min. fa
33205 - -0.85% -21.22% -66.1%
30g -66.1%
60g -66.1%
90g -66.1%
Open -
Min. -
Mass. -
$4.80K - - 28-02-2026 10:15:15
3 gg 5 h 28 min. fa
4454 $0.002746 -4.83% -30.17% 875.36%
30g 956.72%
60g 956.72%
90g 956.72%
Open $0.00393999
Min. $0.00274557
Mass. $0.00395779
$957.29K 348.67M MACMINI - 28-02-2026 10:15:15
3 gg 5 h 28 min. fa
4636
MegPrime
MegPrime
4636
MPP
$0.630090 3.27% 125.69% 214.08%
30g 214.08%
60g 214.08%
90g 214.08%
Open $0.266127
Min. $0.265687
Mass. $0.63009
$246.10K 390.59K MPP - 27-02-2026 21:15:16
3 gg 18 h 28 min. fa
2232 $0.000088 -0.28% -0.76% -4.94%
30g -4.94%
60g -4.94%
90g -4.94%
Open $0.0000883
Min. $0.0000873
Mass. $0.00008865
$405.21K 4.61B SHM $822.11K 27-02-2026 13:15:14
4 gg 2 h 28 min. fa
5616
BullZilla
BullZilla
5616
BZIL
$0.00000137 -16.96% -4.76% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001451
Min. $0.000001258
Mass. $0.0000020379
$5.93K 4.33B BZIL - 27-02-2026 11:25:12
4 gg 4 h 18 min. fa
4468
PACT
PACT
4468
PACT
$0.000145 -5.23% -6.22% -39.57%
30g -39.57%
60g -39.57%
90g -39.57%
Open $0.00017006
Min. $0.0001448
Mass. $0.00017006
$787.24K 5.44B PACT - 27-02-2026 11:15:14
4 gg 4 h 28 min. fa
306 $0.044770 -1.18% -18.15% 98.64%
30g 98.64%
60g 98.64%
90g 98.64%
Open $0.0469
Min. $0.043826
Mass. $0.060384
$131.78M 2.94B ROBO $99.88M 27-02-2026 08:15:16
4 gg 7 h 28 min. fa
4987
USAD
USAD
4987
USAD
$0.9997 -0.02% -1.67% 0.69%
30g 0.69%
60g 0.69%
90g 0.69%
Open $1.0018
Min. $0.9996
Mass. $1.0442
$56.48K 56.50K USAD - 27-02-2026 07:15:16
4 gg 8 h 28 min. fa
17500 - -2.56% -83.1% -52.53%
30g -52.53%
60g -52.53%
90g -52.53%
Open -
Min. -
Mass. -
$48.60K - - 27-02-2026 03:15:14
4 gg 12 h 28 min. fa
4791 $0.002043 -0.33% 1.49% -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $0.00202595
Min. $0.00201244
Mass. $0.00214471
$124.39K 60.90M IDOS - 27-02-2026 03:15:14
4 gg 12 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.