Cap Mercato $3.39T
2.65%
Volume 24o $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1357 |
DOYR
1357
DOYR
|
$0.006758 | -16.29% | -15.9% | -15.9% |
30g -15.9%
60g -15.9%
90g -15.9%
|
Open $0.0092369
Min. $0.00675825
Mass. $0.0092369
|
$35.14M 5.20B DOYR | $6.76M |
10-12-2025 08:15:16 2 h 28 min. 53 sec. fa |
|
|
| 4676 |
cryptomall
4676
XMALL
|
$0.212121 | -0.61% | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.212717
Min. $0.211617
Mass. $0.213422
|
$123.29K 581.24K XMALL | - |
10-12-2025 05:15:14 5 h 28 min. 55 sec. fa |
|
|
| 16228 |
Franklin
16228
BSC
|
- | -19.81% | 125.91% | 125.91% |
30g 125.91%
60g 125.91%
90g 125.91%
|
Open -
Min. -
Mass. -
|
$77.11K - | - |
10-12-2025 04:15:19 6 h 28 min. 50 sec. fa |
|
|
| 4717 |
Ant.FUN
4717
ANB
|
$0.021660 | -0.41% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $0.02186
Min. $0.021659
Mass. $0.02186
|
$110.57K 5.10M ANB | - |
10-12-2025 03:15:17 7 h 28 min. 52 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$93,035.83 | 0.33% | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $93,788.20
Min. $92,451.75
Mass. $93,788.20
|
$107.45K 1.00 GTBTC | $279.06M |
09-12-2025 20:25:12 14 h 18 min. 57 sec. fa |
|
|
| 5711 |
Kristalin Digital
5711
KLX
|
$3.97 | 3.61% | 127.93% | 127.93% |
30g 127.93%
60g 127.93%
90g 127.93%
|
Open $1.6416
Min. $1.6416
Mass. $3.9722
|
$3.93K 988.00 KLX | - |
09-12-2025 20:25:12 14 h 18 min. 57 sec. fa |
|
|
| 5074 |
Official Arox
5074
AROX
|
$0.000031 | 0.59% | 37.44% | 37.44% |
30g 37.44%
60g 37.44%
90g 37.44%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$36.27K 1.16B AROX | - |
09-12-2025 17:25:13 17 h 18 min. 56 sec. fa |
|
|
| 4151 |
ADI
4151
ADI
|
$0.9918 | 1.59% | -1.04% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $0.9999
Min. $0.976205
Mass. $0.9999
|
$7.60M 7.67M ADI | - |
09-12-2025 16:15:13 18 h 28 min. 56 sec. fa |
|
|
| 452 |
Humidifi
452
WET
|
$0.299191 | 13.94% | 167.19% | 167.19% |
30g 167.19%
60g 167.19%
90g 167.19%
|
Open $0.142431
Min. $0.142431
Mass. $0.299191
|
$258.74M 864.80M WET | $68.81M |
09-12-2025 14:15:15 20 h 28 min. 54 sec. fa |
|
|
| 4320 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4320
DATAI
|
$0.00000281 | 0.83% | -99.97% | 71.18% |
30g 71.18%
60g 71.18%
90g 71.18%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$641.63K 228.42B DATAI | - |
09-12-2025 13:15:13 21 h 28 min. 56 sec. fa |
|
|
| 8158 |
Attractor
8158
ATTRA
|
$1.54 | - | 43.59% | 889.14% |
30g 889.14%
60g 889.14%
90g 889.14%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 21 h 28 min. 56 sec. fa |
|
|
| 101 |
Midnight
101
NIGHT
|
$0.054902 | 5.52% | 63.26% | -87.8% |
30g -87.8%
60g -87.8%
90g -87.8%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$149.18M 2.72B NIGHT | $911.78M |
09-12-2025 09:15:15 1 g 1 h 28 min. fa |
|
|
| 4332 |
Rifts Finance
4332
RIFTS
|
$0.002253 | -2.79% | -33.91% | -15.48% |
30g 3551.46%
60g 3551.46%
90g 3551.46%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$597.95K 265.35M RIFTS | - |
09-12-2025 09:15:15 1 g 1 h 28 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$29.37 | 0.15% | 4.62% | -15.25% |
30g -31.63%
60g -28.02%
90g -46.12%
|
Open $27.98
Min. $27.95
Mass. $29.42
|
$24.54M 835.54K KHYPE | $795.04M |
08-12-2025 11:25:11 1 g 23 h 18 min. fa |
|
|
| 4258 |
Kinetiq
4258
KNTQ
|
$0.073100 | -1.79% | 7.1% | -49% |
30g -43.2%
60g -43.2%
90g -43.2%
|
Open $0.072475
Min. $0.068098
Mass. $0.081532
|
$1.16M 15.93M KNTQ | - |
08-12-2025 11:15:15 1 g 23 h 28 min. fa |
|
|
| 6446 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6446
SKR
|
$0.004580 | - | 4.97% | 7.59% |
30g 7.59%
60g 7.59%
90g 7.59%
|
Open $0.00436301
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 28 min. 54 sec. fa |
|
|
| 4342 |
JimmyBossCollective
4342
JBC
|
$1.79 | 1.85% | 195.17% | 601.54% |
30g 601.54%
60g 601.54%
90g 601.54%
|
Open $0.606124
Min. $0.60178
Mass. $1.7877
|
$562.22K 314.49K JBC | - |
08-12-2025 09:15:16 2 gg 1 h 28 min. fa |
|
|
| 13765 |
DO YouR meme
13765
DOYR
|
- | -0.38% | -12.04% | -70.96% |
30g -70.96%
60g -70.96%
90g -70.96%
|
Open -
Min. -
Mass. -
|
$2.39K - | - |
08-12-2025 06:15:15 2 gg 4 h 28 min. fa |
|
|
| 200 |
Stable
200
STABLE
|
$0.018651 | 2.3% | 13.75% | -37.84% |
30g -37.84%
60g -37.84%
90g -37.84%
|
Open $0.015854
Min. $0.015854
Mass. $0.019609
|
$228.51M 12.25B STABLE | $328.26M |
08-12-2025 03:15:16 2 gg 7 h 28 min. fa |
|
|
| 4561 |
ConsumerFi
4561
CFI
|
$0.006797 | - | 1.26% | -32.21% |
30g -32.21%
60g -32.21%
90g -32.21%
|
Open $0.00675681
Min. $0.00667599
Mass. $0.0068406
|
$178.34K 26.24M CFI | - |
06-12-2025 15:25:11 3 gg 19 h 18 min. fa |
|
|
| 5949 |
Giggle Fund AI
5949
GIGGLE
|
$0.000129 | 6.18% | -11.73% | -81.72% |
30g -81.72%
60g -81.72%
90g -81.72%
|
Open $0.00015662
Min. $0.0001061
Mass. $0.00018851
|
$853.00 6.59M GIGGLE | - |
05-12-2025 14:15:14 4 gg 20 h 28 min. fa |
|
|
| 4152 |
Talisman
4152
SEEK
|
$0.148408 | -2.89% | -2.53% | -78.48% |
30g -78.48%
60g -78.48%
90g -78.48%
|
Open $0.156644
Min. $0.142831
Mass. $0.161022
|
$7.57M 50.98M SEEK | - |
05-12-2025 13:15:14 4 gg 21 h 28 min. fa |
|
|
| 4221 |
Datai
4221
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 21 h 28 min. fa |
|
|
| 570 |
Power Protocol
570
POWERPROTOCO1
|
$0.213589 | 4.15% | -17.97% | 163.79% |
30g 163.79%
60g 163.79%
90g 163.79%
|
Open $0.262464
Min. $0.199554
Mass. $0.268236
|
$973.36M 4.56B POWERPROTOCO1 | $44.85M |
05-12-2025 10:15:15 5 gg 28 min. 54 sec. fa |
|
|
| 5143 |
TT Chain
5143
TT
|
$420.61 | -0.78% | 2.13% | 9.57% |
30g 25.77%
60g 39.43%
90g 261.85%
|
Open $417.59
Min. $389.41
Mass. $500.72
|
$27.41K 65.00 TT | - |
05-12-2025 09:25:12 5 gg 1 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.