Cap Mercato $2.80T
-3.15%
Volume 24o $196.82B
-2.69%
BTC % 56.53%
-0.35%
ETH % 9.56%
-1.04%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32986 |
Walt Disney Co (Derivatives)
32986
DIS
|
$102.74 | 0.49% | -2.72% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 6 h 54 min. 22 sec. fa |
|
|
| 31970 |
Uber Technologies Inc (Derivatives)
31970
UBER
|
$75.03 | -0.92% | 0.75% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $74.96
Min. $74.85
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 6 h 54 min. 22 sec. fa |
|
|
| 18258 |
Home Depot Inc (Derivatives)
18258
HD
|
$296.88 | -0.14% | -1.11% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $299.98
Min. $296.88
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 6 h 54 min. 22 sec. fa |
|
|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$148.15 | 0.1% | 3.6% | 10.92% |
30g 20.68%
60g 53.94%
90g 94.36%
|
Open $146.57
Min. $145.22
Mass. $148.14
|
- - | - |
15-05-2026 10:25:07 10 h 54 min. 23 sec. fa |
|
|
| 4360 |
Hooli
4360
HOOLI
|
$0.022206 | -1.03% | -90.42% | -90.42% |
30g -90.42%
60g -90.42%
90g -90.42%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$5.71M 257.06M HOOLI | - |
15-05-2026 10:15:11 11 h 4 min. 19 sec. fa |
|
|
| 4786 |
Citrea (citrea.vip)
4786
CTR
|
$0.00000423 | 1.4% | 76.03% | 76.03% |
30g 76.03%
60g 76.03%
90g 76.03%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$71.28K 16.85B CTR | - |
15-05-2026 08:15:10 13 h 4 min. 20 sec. fa |
|
|
| 4391 |
Virl.fun
4391
VIRL
|
$0.001107 | 36.28% | 28.31% | 28.31% |
30g 28.31%
60g 28.31%
90g 28.31%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$2.55M 2.31B VIRL | - |
15-05-2026 08:15:10 13 h 4 min. 20 sec. fa |
|
|
| 18519 |
Hyperliquid Strategies Inc (Derivatives)
18519
PURR
|
$7.12 | 1.43% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 22 h 54 min. 22 sec. fa |
|
|
| 17228 |
Golden Dragon
17228
GD
|
$0.003734 | - | 0.41% | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00371716
Min. $0.00371716
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 6 h 4 min. fa |
|
|
| 4719 |
Magic Internet Money
4719
MIM
|
$0.000262 | -8.07% | 149.83% | 258.83% |
30g 258.83%
60g 258.83%
90g 258.83%
|
Open $0.00011238
Min. $0.00008722
Mass. $0.00029249
|
$109.82K 418.78M MIM | - |
14-05-2026 09:15:12 1 g 12 h 4 min. fa |
|
|
| 4582 |
DADCOIN
4582
DAD
|
$0.000110 | -11.21% | -40.54% | -89.17% |
30g -89.17%
60g -89.17%
90g -89.17%
|
Open $0.00066247
Min. $0.00007427
Mass. $0.00066247
|
$235.00K 2.14B DAD | - |
14-05-2026 09:15:12 1 g 12 h 4 min. fa |
|
|
| 4418 |
AtlasOra
4418
$AORA
|
$0.066529 | -22.33% | 95.74% | -51.86% |
30g -51.86%
60g -51.86%
90g -51.86%
|
Open $0.033885
Min. $0.032476
Mass. $0.085687
|
$1.56M 23.42M $AORA | - |
14-05-2026 00:15:11 1 g 21 h 4 min. fa |
|
|
| 2432 |
Asentum
2432
ASE
|
$0.002350 | -2.53% | -46.74% | 65.56% |
30g 65.56%
60g 65.56%
90g 65.56%
|
Open $0.00417272
Min. $0.00222016
Mass. $0.00468822
|
$211.01K 89.78M ASE | $616.96K |
13-05-2026 17:15:10 2 gg 4 h 4 min. fa |
|
|
| 32449 |
VanEck Semiconductor ETF (Derivatives)
32449
SMH
|
$555.14 | -1.03% | -4.13% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $579.72
Min. $555.14
Mass. $588.14
|
- - | - |
13-05-2026 14:25:08 2 gg 6 h 54 min. fa |
|
|
| 4972 |
XFee
4972
XFEE
|
$3.96 | 1.97% | 13.46% | -98.2% |
30g -98.2%
60g -98.2%
90g -98.2%
|
Open $3.1073
Min. $3.1073
Mass. $4.3724
|
$31.56K 7.96K XFEE | - |
13-05-2026 14:15:11 2 gg 7 h 4 min. fa |
|
|
| 4420 |
MovieDom
4420
MDOM
|
$0.284630 | 0.06% | 2.77% | 9.13% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $0.279527
Min. $0.274938
Mass. $0.289913
|
$1.47M 5.17M MDOM | - |
13-05-2026 12:25:08 2 gg 8 h 54 min. fa |
|
|
| 7615 |
Arm Holdings PLC - ADR (Derivatives)
7615
ARM
|
$208.96 | -0.92% | -8.42% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $220.85
Min. $208.96
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 11 h 54 min. fa |
|
|
| 33461 |
WORLD CUP DOGE
33461
WCDOGE
|
- | 0.48% | -4.28% | -22.8% |
30g -22.8%
60g -22.8%
90g -22.8%
|
Open -
Min. -
Mass. -
|
$3.02K - | - |
13-05-2026 07:15:11 2 gg 14 h 4 min. fa |
|
|
| 5448 |
StableNaira
5448
SNR
|
$0.000730 | -0.16% | 0.74% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $0.00071686
Min. $0.00071686
Mass. $0.00073871
|
$1.73K 2.37M SNR | - |
13-05-2026 05:15:09 2 gg 16 h 4 min. fa |
|
|
| 17045 |
Global X Defense Tech ETF (Derivatives)
17045
SHLD
|
$62.27 | - | -2.99% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $64.21
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 16 h 54 min. fa |
|
|
| 33188 |
Western Digital Corp (Derivatives)
33188
WDC
|
$481.75 | -0.7% | -1.71% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $493.65
Min. $471.61
Mass. $493.65
|
- - | - |
13-05-2026 04:25:09 2 gg 16 h 54 min. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 4 h 54 min. fa |
|
|
| 4439 |
τaos
4439
SN79
|
$3.54 | 0.1% | -5.69% | 5.22% |
30g 5.22%
60g 5.22%
90g 5.22%
|
Open $3.7159
Min. $3.4395
Mass. $3.8030
|
$990.29K 279.62K SN79 | - |
12-05-2026 08:15:10 3 gg 13 h 4 min. fa |
|
|
| 4405 |
Hippius
4405
SN75
|
$6.50 | 0.15% | -12.52% | -8.54% |
30g -8.54%
60g -8.54%
90g -8.54%
|
Open $7.387
Min. $6.487
Mass. $7.617
|
$1.54M 236.60K SN75 | - |
12-05-2026 08:15:10 3 gg 13 h 4 min. fa |
|
|
| 4461 |
BitQuant
4461
SN15
|
$9.50 | -0.12% | -5.21% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $10.02
Min. $9.383
Mass. $10.57
|
$853.36K 89.79K SN15 | - |
12-05-2026 08:15:10 3 gg 13 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.