Cap Mercato $2.55T
-0.65%
Volume 24o $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
Monete
34.330
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1008 |
Nebula3 GameFi
1008
SN3
|
$0.031819 | 13.62% | 13.62% | 13.62% |
30g 13.62%
60g 13.62%
90g 13.62%
|
Open $0.031818
Min. $0.031818
Mass. $0.031818
|
$8.38M 263.45M SN3 | $11.62M |
11-03-2026 08:15:16 22 min. 48 sec. fa |
|
|
| 5200 |
The Whale killer
5200
ORCA
|
$0.000064 | -5.76% | -5.76% | -5.76% |
30g -5.76%
60g -5.76%
90g -5.76%
|
Open $0.00006358
Min. $0.00006358
Mass. $0.00006358
|
$19.72K 310.09M ORCA | - |
11-03-2026 08:15:16 22 min. 48 sec. fa |
|
|
| 17824 |
Hanmi Semiconductor Co Ltd (Derivatives)
17824
042700
|
$312,318.52 | -0.01% | -2.43% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $314,629.07
Min. $312,318.51
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 2 h 12 min. 52 sec. fa |
|
|
| 29655 | $477.79 | -0.62% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $480.69
Min. $477.78
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 2 h 12 min. 52 sec. fa |
|
||
| 9598 | $20.72 | - | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $20.93
Min. $20.71
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 3 h 12 min. 49 sec. fa |
|
||
| 4585 |
Botchain
4585
KPK
|
$1.0954 | -0.04% | 0.36% | 1.89% |
30g 2.12%
60g 0.03%
90g -0.18%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$290.60K 265.29K KPK | - |
10-03-2026 16:15:17 16 h 22 min. 47 sec. fa |
|
|
| 1136 |
龙虾 (Lobster)
1136
龙虾
|
$0.008541 | -7.64% | -52.78% | 370.78% |
30g 15269.98%
60g 15269.98%
90g 15269.98%
|
Open $0.014834
Min. $0.00854133
Mass. $0.015492
|
$40.13M 4.70B 龙虾 | $8.54M |
10-03-2026 11:15:14 21 h 22 min. 50 sec. fa |
|
|
| 17091 |
Global X Uranium ETF (Derivatives)
17091
URA
|
$52.36 | -0.04% | 2.06% | 2.06% |
30g 2.06%
60g 2.06%
90g 2.06%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 22 h 12 min. 53 sec. fa |
|
|
| 5594 |
Paradex
5594
DIME
|
$0.041430 | -0.12% | -3.82% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $0.043732
Min. $0.04064
Mass. $0.043732
|
$4.24K 102.36K DIME | - |
10-03-2026 02:15:16 1 g 6 h 22 min. fa |
|
|
| 3297 |
Fluminense FC Fan Token
3297
FLU
|
$0.026246 | -1.13% | -0.12% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $0.025958
Min. $0.02561
Mass. $0.026561
|
$1.04K 39.44K FLU | $91.77K |
09-03-2026 17:15:15 1 g 15 h 22 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$1.0001 | - | -0.05% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9993
Min. $0.9973
Mass. $1.0035
|
$11.99M 11.99M USDT | - |
09-03-2026 13:25:12 1 g 19 h 12 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$69,459.43 | -0.42% | -1.85% | 1.88% |
30g 1.88%
60g -21.4%
90g -21.4%
|
Open $70,055.27
Min. $69,459.42
Mass. $71,293.51
|
$8.70M 125.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 19 h 12 min. fa |
|
|
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,011.87 | -0.6% | -2.26% | 0.66% |
30g 0.66%
60g -31.9%
90g -31.9%
|
Open $2,046.89
Min. $2,011.87
Mass. $2,075.22
|
$2.69M 1.34K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 19 h 12 min. fa |
|
|
| 4664 |
YELLOW
4664
YELLOW
|
$0.027501 | -1.44% | 19.05% | 3.39% |
30g 3.39%
60g 3.39%
90g 3.39%
|
Open $0.023902
Min. $0.023099
Mass. $0.029107
|
$190.72K 6.93M YELLOW | - |
09-03-2026 09:15:15 1 g 23 h 22 min. fa |
|
|
| 4362 |
Z Gen Coin
4362
ZGC
|
$0.254934 | - | -0.4% | -3.05% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.25594
Min. $0.254917
Mass. $0.25633
|
$4.92M 19.30M ZGC | - |
08-03-2026 15:15:16 2 gg 17 h 22 min. fa |
|
|
| 30409 |
Tencent AI
30409
TENCENTAI
|
- | -2.36% | -83.64% | -71.1% |
30g -71.1%
60g -71.1%
90g -71.1%
|
Open -
Min. -
Mass. -
|
$27.41K - | - |
08-03-2026 06:15:17 3 gg 2 h 22 min. fa |
|
|
| 571 |
tx
571
TX
|
$0.019399 | 0.89% | -5.17% | -83.35% |
30g -83.35%
60g -83.35%
90g -83.35%
|
Open $0.019122
Min. $0.019098
Mass. $0.021085
|
$177.55K 9.15M TX | $37.40M |
06-03-2026 14:15:15 4 gg 18 h 22 min. fa |
|
|
| 4387 |
Precious Metals USD
4387
PMUSD
|
$0.9939 | -0.03% | 0.3% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.9906
Min. $0.9906
Mass. $0.9947
|
$2.02M 2.03M PMUSD | - |
06-03-2026 14:15:15 4 gg 18 h 22 min. fa |
|
|
| 28435 |
SHOW
28435
SHOW
|
$0.254399 | - | -15.23% | 181.48% |
30g 181.48%
60g 181.48%
90g 181.48%
|
Open $0.332218
Min. $0.247007
Mass. $0.332218
|
- - | - |
06-03-2026 13:15:15 4 gg 19 h 22 min. fa |
|
|
| 4349 |
BlockDAG
4349
BDAG
|
$0.110273 | 0.25% | -15.04% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $0.131559
Min. $0.107178
Mass. $0.134443
|
$10.84M 98.29M BDAG | - |
06-03-2026 11:15:14 4 gg 21 h 22 min. fa |
|
|
| 5541 |
Silver Coin (SilverCoinsolan)
5541
SILVER
|
$0.00000957 | 9.73% | 202.97% | -8.53% |
30g -8.53%
60g -8.53%
90g -8.53%
|
Open $0.000003606
Min. $0.000002522
Mass. $0.00001201
|
$5.92K 618.42M SILVER | - |
06-03-2026 06:15:18 5 gg 2 h 22 min. fa |
|
|
| 4363 |
idOS
4363
IDOS
|
$0.029072 | -3.44% | -4.57% | -71.24% |
30g -71.24%
60g -71.24%
90g -71.24%
|
Open $0.030403
Min. $0.028779
Mass. $0.032496
|
$4.28M 147.37M IDOS | - |
05-03-2026 14:15:18 5 gg 18 h 22 min. fa |
|
|
| 6009 |
The Reserve Bank
6009
NICKELS
|
$0.000017 | -0.55% | -0.57% | -25.53% |
30g -25.53%
60g -25.53%
90g -25.53%
|
Open $0.00001809
Min. $0.0000173
Mass. $0.00001809
|
$112.00 6.49M NICKELS | - |
05-03-2026 07:15:14 6 gg 1 h 22 min. fa |
|
|
| 6894 |
AI Binance
6894
AIBINANCE
|
- | 2.48% | 51.73% | -46.98% |
30g -46.98%
60g -46.98%
90g -46.98%
|
Open -
Min. -
Mass. -
|
$49.89K - | - |
04-03-2026 14:15:13 6 gg 18 h 22 min. fa |
|
|
| 632 |
Block Street
632
BSB
|
$0.150116 | -0.36% | -2.92% | 48.45% |
30g 48.45%
60g 48.45%
90g 48.45%
|
Open $0.159127
Min. $0.144675
Mass. $0.159127
|
$760.44M 5.07B BSB | $31.19M |
04-03-2026 10:15:15 6 gg 22 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.