Cap Mercato $2.72T
4.42%
Volume 24o $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23395 |
Nautor
23395
NAU
|
$0.000164 | - | 6.87% | 11.15% |
30g 26.96%
60g 26.96%
90g 26.96%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 19 h 53 min. 34 sec. fa |
|
|
| 225 |
Genius Terminal
225
GENIUS
|
$0.500612 | -7.83% | 86.37% | 161.51% |
30g 161.51%
60g 161.51%
90g 161.51%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$163.54M 326.69M GENIUS | $167.89M |
13-04-2026 15:15:17 1 g 3 min. 29 sec. fa |
|
|
| 29496 |
SPIKE (spikecoin.space)
29496
SPIKECOINSPA1
|
- | 0.03% | -49.91% | -71.32% |
30g -71.32%
60g -71.32%
90g -71.32%
|
Open -
Min. -
Mass. -
|
$8.56K - | - |
11-04-2026 17:15:16 2 gg 22 h 3 min. fa |
|
|
| 24946 |
PDD Holdings Inc (Derivatives)
24946
PDD
|
$101.94 | 0.36% | 2.14% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $100.09
Min. $99.64
Mass. $101.93
|
- - | - |
11-04-2026 16:25:14 2 gg 22 h 53 min. fa |
|
|
| 22917 |
MOONKIN (moonkin.online)
22917
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 6 h 3 min. fa |
|
|
| 4406 |
Commonwealth
4406
CWU
|
$0.024784 | -19.13% | 38.26% | 29538.31% |
30g 29538.31%
60g 29538.31%
90g 29538.31%
|
Open $0.014843
Min. $0.014843
Mass. $0.034802
|
$2.36M 95.03M CWU | - |
10-04-2026 07:15:15 4 gg 8 h 3 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.038954 | -0.2% | -9.83% | 93.36% |
30g 55%
60g 419.78%
90g 154.4%
|
Open $0.040045
Min. $0.038632
Mass. $0.045372
|
$5.29M 135.89M NEET | - |
10-04-2026 04:15:19 4 gg 11 h 3 min. fa |
|
|
| 19145 |
iShares Silver Trust (Derivatives)
19145
SLV
|
$71.49 | 1.24% | 6.41% | 6.32% |
30g 6.32%
60g 6.32%
90g 6.32%
|
Open $67.24
Min. $67.02
Mass. $71.49
|
- - | - |
09-04-2026 13:25:13 5 gg 1 h 53 min. fa |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.048945 | 0.35% | -10.05% | -51.2% |
30g -51.2%
60g -51.2%
90g -51.2%
|
Open $0.056718
Min. $0.048356
Mass. $0.056718
|
$14.36M 293.42M OFC | - |
09-04-2026 10:15:16 5 gg 5 h 3 min. fa |
|
|
| 12150 |
Cortik AI
12150
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 8 h 3 min. fa |
|
|
| 20054 |
KOSPI 200 Index (Derivatives)
20054
KS200
|
$906.22 | 0.18% | 4.03% | 4.59% |
30g 4.59%
60g 4.59%
90g 4.59%
|
Open $870.70
Min. $870.70
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 8 h 53 min. fa |
|
|
| 23775 |
Nikkei 225 (Derivatives)
23775
NI225
|
$58,390.22 | 0.41% | 2.49% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $56,714.29
Min. $56,467.36
Mass. $58,390.22
|
- - | - |
09-04-2026 05:25:13 5 gg 9 h 53 min. fa |
|
|
| 5721 |
BurnDog
5721
BDOG
|
$0.000215 | 0.35% | -10.21% | -70.85% |
30g -70.85%
60g -70.85%
90g -70.85%
|
Open $0.00024333
Min. $0.00021469
Mass. $0.00024333
|
$627.00 2.91M BDOG | - |
08-04-2026 16:15:16 5 gg 23 h 3 min. fa |
|
|
| 5200 |
Upscreener
5200
UPS
|
$0.064352 | -6.06% | -10.82% | 107.57% |
30g 4486.07%
60g 4486.07%
90g 4486.07%
|
Open $0.061193
Min. $0.061193
Mass. $0.072163
|
$11.42K 177.47K UPS | - |
08-04-2026 15:15:16 6 gg 3 min. 30 sec. fa |
|
|
| 5725 |
AEDT- Tethered AED
5725
AEDT
|
$0.271304 | 0.05% | -0.49% | -0.66% |
30g -22.53%
60g -9.62%
90g -9.62%
|
Open $0.272653
Min. $0.271116
Mass. $0.272653
|
$612.00 2.26K AEDT | - |
08-04-2026 12:15:17 6 gg 3 h 3 min. fa |
|
|
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002588 | 0.2% | 3.52% | -6.12% |
30g -6.12%
60g -6.12%
90g -6.12%
|
Open $0.00247474
Min. $0.00247474
Mass. $0.00258793
|
$931.06K 359.77M SOLIB | - |
08-04-2026 10:15:15 6 gg 5 h 3 min. fa |
|
|
| 4371 |
PUMPCADE
4371
PUMPCADE
|
$0.041238 | 25.16% | 45.31% | 155.76% |
30g 447%
60g 1100.2%
90g 753.58%
|
Open $0.024577
Min. $0.024577
Mass. $0.041237
|
$7.79M 188.81M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 10 h 3 min. fa |
|
|
| 4426 |
Order-Defined Integrity Credit
4426
ODIC
|
$0.00000649 | -0.76% | -18.26% | -94.44% |
30g -62.49%
60g 61.69%
90g 61.69%
|
Open $0.000007204
Min. $0.000006405
Mass. $0.000008471
|
$1.06M 163.05B ODIC | - |
07-04-2026 21:15:17 6 gg 18 h 3 min. fa |
|
|
| 4431 |
Brent Crude
4431
BRENT
|
$0.007784 | -2.6% | 1.12% | 80.53% |
30g 21513.77%
60g 21513.77%
90g 21513.77%
|
Open $0.00765976
Min. $0.00707463
Mass. $0.00818568
|
$1.10M 141.21M BRENT | - |
07-04-2026 14:15:15 1 set. 1 h 3 min. fa |
|
|
| 19055 |
Invesco QQQ Trust Series 1 (Derivatives)
19055
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 23 h 53 min. fa |
|
|
| 5740 | $71.44 | 0.68% | 7.46% | 12.03% |
30g 8.04%
60g 8.04%
90g 8.04%
|
Open $68.68
Min. $66.57
Mass. $71.43
|
$798.00 11.00 SLV | - |
06-04-2026 15:25:12 1 set. 23 h 53 min. fa |
|
||
| 4321 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 1 h fa |
|
||
| 4314 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 1 h fa |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 4 h fa |
|
|
| 29041 |
SOFTWARE.AI
29041
SOFTWARE.AI
|
$0.288770 | - | 0.87% | 0.09% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.285355
Min. $0.284565
Mass. $0.288883
|
- - | - |
06-04-2026 07:15:16 1 set. 1 g 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.