Cap Mercato $2.61T 0.3%
Volume 24o $121.03B -62.19%
BTC % 54.13% 0.16%
ETH % 9.95% 0.4%
Monete 34.360 +1
Scambi 885
Ultimo aggiornamento 4 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
11353
Chibification
Chibification
11353
CHIBI
- 1.89% 33.89% 33.89%
30g 33.89%
60g 33.89%
90g 33.89%
Open -
Min. -
Mass. -
$30.65K - - 21-03-2026 09:15:17
6 h 16 min. 54 sec. fa
5552 $0.000071 0.24% -10.1% -14.84%
30g -14.84%
60g -14.84%
90g -14.84%
Open $0.00008005
Min. $0.00007049
Mass. $0.00008675
$2.52K 35.56M LRST - 20-03-2026 06:15:17
1 g 9 h 16 min. fa
5042
Akita (new)
Akita (new)
5042
AKITA
$0.011974 9.35% 113.68% 173.42%
30g 173.42%
60g 173.42%
90g 173.42%
Open $0.00495737
Min. $0.00495737
Mass. $0.011973
$28.54K 2.38M AKITA - 19-03-2026 19:15:14
1 g 20 h 16 min. fa
19057 $82.45 -0.06% 0.2% -0.77%
30g -0.77%
60g -0.77%
90g -0.77%
Open $84.01
Min. $81.18
Mass. $84.01
- - - 19-03-2026 14:25:13
2 gg 1 h 6 min. fa
14581
edgeX
edgeX
14581
EDGE
$0.716445 1.43% 8.95% 78.29%
30g 78.29%
60g 78.29%
90g 78.29%
Open $0.627509
Min. $0.627509
Mass. $0.742271
- - - 19-03-2026 14:25:13
2 gg 1 h 6 min. fa
5071
Everything
Everything
5071
EV
$0.000677 -0.06% -2.27% -77.41%
30g -77.41%
60g -77.41%
90g -77.41%
Open $0.00070025
Min. $0.00067738
Mass. $0.00071448
$24.76K 36.56M EV - 19-03-2026 14:15:14
2 gg 1 h 16 min. fa
30516 $1.0058 - -0.04% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $1.0058
Min. $1.0058
Mass. $1.0067
- - - 19-03-2026 12:15:15
2 gg 3 h 16 min. fa
14574
Edge
Edge
14574
EDGE
$0.106627 - 0.87% 18.54%
30g 116.04%
60g 26.69%
90g -16%
Open $0.105698
Min. $0.105579
Mass. $0.106626
- - - 19-03-2026 09:15:15
2 gg 6 h 16 min. fa
5813
OneLink
OneLink
5813
ONL
$0.163387 -0.45% -18.56% 16.7%
30g 16.7%
60g 16.7%
90g 16.7%
Open $0.200695
Min. $0.152641
Mass. $0.200762
$386.00 2.37K ONL - 19-03-2026 08:25:11
2 gg 7 h 7 min. fa
5540
InoAi
InoAi
5540
INO
$0.000307 0.08% 6.41% 586.38%
30g 586.38%
60g 586.38%
90g 410.34%
Open $0.00028627
Min. $0.00028627
Mass. $0.0003258
$2.72K 8.86M INO - 18-03-2026 21:25:12
2 gg 18 h 6 min. fa
1252
KnoxNet
KnoxNet
1252
KNX
$0.007073 -25.9% -19.91% 149888.74%
30g 149888.74%
60g 149888.74%
90g 149888.74%
Open $0.00915967
Min. $0.00707253
Mass. $0.00964617
$2.66M 376.54M KNX $7.07M 18-03-2026 16:15:16
2 gg 23 h 16 min. fa
12789 - -1.43% 1.53% -8.13%
30g -8.13%
60g -8.13%
90g -8.13%
Open -
Min. -
Mass. -
$1.88K - - 18-03-2026 11:15:17
3 gg 4 h 16 min. fa
4330
Freedom of Money
Freedom of Money
4330
FREEDOMOFMONEY
$0.011842 6.63% 30.08% 8.3%
30g 19390.73%
60g 20410.81%
90g 3140.17%
Open $0.010335
Min. $0.00907997
Mass. $0.011858
$4.05M 341.96M FREEDOMOFMONEY - 18-03-2026 11:15:17
3 gg 4 h 16 min. fa
5627 $104.69 -2.2% 4.63% 0.54%
30g 0.54%
60g 0.54%
90g 0.54%
Open $100.36
Min. $100.00
Mass. $107.04
$1.62K 15.00 STRCX - 18-03-2026 10:15:15
3 gg 5 h 16 min. fa
4738
Veltrixa
Veltrixa
4738
VELT
$0.000904 0.06% -0.41% 0.73%
30g 3.83%
60g 10.09%
90g 10.09%
Open $0.00090257
Min. $0.00090257
Mass. $0.00090828
$89.45K 98.96M VELT - 18-03-2026 10:15:15
3 gg 5 h 16 min. fa
4851
OpenVPP
OpenVPP
4851
OVPP
$0.005199 0.07% -3.96% 6.41%
30g 6.41%
60g 6.41%
90g 6.41%
Open $0.00570727
Min. $0.00504899
Mass. $0.00570727
$58.30K 11.21M OVPP - 18-03-2026 03:15:19
3 gg 12 h 16 min. fa
4577
HODL (hodl2013)
HODL (hodl2013)
4577
HODL20131
$0.002466 0.45% -15.18% 8.95%
30g -30.41%
60g 7419.19%
90g 7419.19%
Open $0.00294782
Min. $0.0023168
Mass. $0.00294782
$212.79K 86.31M HODL20131 - 17-03-2026 14:15:17
4 gg 1 h 16 min. fa
4385
Playnance
Playnance
4385
$GCOIN
$0.001130 -0.07% -73.46% -77.2%
30g -77.2%
60g -77.2%
90g -77.2%
Open $0.00433133
Min. $0.00113041
Mass. $0.00433133
$1.06M 936.36M $GCOIN - 17-03-2026 08:15:16
4 gg 7 h 16 min. fa
9224
Binance AI
Binance AI
9224
BINANCEAI
- 0.33% 16.17% -77.12%
30g -77.12%
60g -77.12%
90g -77.12%
Open -
Min. -
Mass. -
$2.12K - - 17-03-2026 06:15:16
4 gg 9 h 16 min. fa
22804 $0.000034 - -0.45% -81.59%
30g -81.59%
60g -81.59%
90g -81.59%
Open $0.00003438
Min. $0.00003386
Mass. $0.00003438
- - - 15-03-2026 05:15:18
6 gg 10 h 16 min. fa
4351
USDsui
USDsui
4351
USDsui
$1.0025 0.03% 0.2% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0007
Min. $1.0004
Mass. $1.0024
$2.21M 2.20M USDsui - 13-03-2026 22:15:14
1 set. 17 h 16 min. fa
4329
USDGO
USDGO
4329
USDGO
$1.0001 0.03% 0.04% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9999
Min. $0.9997
Mass. $1.0002
$4.07M 4.07M USDGO - 13-03-2026 22:15:14
1 set. 17 h 16 min. fa
835
Unitas
Unitas
835
UNITAS1
$0.127880 -2.62% -1.45% 69.76%
30g 65.73%
60g 65.73%
90g 65.73%
Open $0.124994
Min. $0.124994
Mass. $0.134227
$21.12M 165.14M UNITAS1 $18.67M 13-03-2026 10:15:18
1 set. 1 g 5 h fa
13705
Distorted Face
Distorted Face
13705
DISTORTED
- - 14.05% 14.07%
30g -51.64%
60g -51.64%
90g -51.64%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
1 set. 1 g 7 h fa
5571
ForU AI
ForU AI
5571
FORU
$0.016975 -0.02% 0.53% -10.85%
30g -56.47%
60g -56.47%
90g -56.47%
Open $0.017055
Min. $0.016739
Mass. $0.017512
$2.28K 134.53K FORU - 12-03-2026 12:15:15
1 set. 2 gg 3 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.