Cap Mercato $2.79T
0.14%
Volume 24o $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
Monete
34.531
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Resi (resilabs.ai)
4443
SN46
|
$1.73 | 0.99% | 3.4% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $1.6779
Min. $1.6272
Mass. $1.7310
|
$1.12M 646.31K SN46 | - |
24-04-2026 21:15:16 13 h 43 min. 38 sec. fa |
|
|
| 4395 |
TRUMPTOPIA
4395
TTPA
|
$0.005244 | 10.79% | 126.65% | 126.65% |
30g 126.65%
60g 126.65%
90g 126.65%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00524374
|
$3.61M 689.11M TTPA | - |
24-04-2026 15:15:14 19 h 43 min. 40 sec. fa |
|
|
| 4374 |
Make Aliens Great Again
4374
MAKEALIENSGR1
|
$0.021935 | 2.54% | 31.45% | 5052.74% |
30g 61191.33%
60g 53348.6%
90g 62971.16%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$10.99M 501.01M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 21 h 43 min. 37 sec. fa |
|
|
| 4366 |
Fluent
4366
BLEND
|
$0.119967 | -2.01% | -36.79% | -36.79% |
30g -36.79%
60g -36.79%
90g -36.79%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$38.78M 323.25M BLEND | - |
24-04-2026 13:15:17 21 h 43 min. 37 sec. fa |
|
|
| 4702 |
Bitget Wrapped BTC
4702
BGBTC
|
$77,737.27 | 0.15% | -0.79% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$124.26K 1.00 BGBTC | - |
24-04-2026 12:25:11 22 h 33 min. 43 sec. fa |
|
|
| 4612 |
flETH
4612
flETH
|
$2,319.16 | 0.02% | 0.32% | -2.04% |
30g 11.44%
60g 27.12%
90g -21.38%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$216.62K 93.00 flETH | - |
24-04-2026 09:25:11 1 g 1 h 33 min. fa |
|
|
| 4439 |
Skibidi Toilet
4439
SKIBIDI
|
$0.000711 | 15.54% | 13.68% | 32.4% |
30g 611.01%
60g 611.01%
90g 611.01%
|
Open $0.00065446
Min. $0.00061513
Mass. $0.00115653
|
$1.18M 1.66B SKIBIDI | - |
24-04-2026 08:15:16 1 g 2 h 43 min. fa |
|
|
| 4409 |
STAYNEX
4409
STAY
|
$0.000213 | 1.68% | -4.84% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $0.00020676
Min. $0.00020286
Mass. $0.00022348
|
$2.66M 12.50B STAY | - |
24-04-2026 04:15:19 1 g 6 h 43 min. fa |
|
|
| 4798 |
BULL SPLIT
4798
BULLSPLIT1
|
$363.02 | 0.01% | 0.11% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $364.05
Min. $361.60
Mass. $365.75
|
$77.40K 213.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 20 h 43 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 22 h 43 min. fa |
|
|
| 6095 |
Ripio wARS
6095
wARS
|
$0.000675 | - | -1.2% | -2.03% |
30g -1.38%
60g -2.05%
90g 2.31%
|
Open $0.00068702
Min. $0.00067401
Mass. $0.00068702
|
$0 790.00 wARS | - |
23-04-2026 10:25:11 2 gg 33 min. 43 sec. fa |
|
|
| 8048 |
Avis Budget Group (Derivatives)
8048
CAR
|
$206.33 | - | -6.24% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $231.18
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 5 h 33 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | 1.42% | 31.33% | 1477.85% |
30g 1477.85%
60g 1477.85%
90g 1477.85%
|
Open -
Min. -
Mass. -
|
$34.29K - | - |
23-04-2026 05:15:16 2 gg 5 h 43 min. fa |
|
|
| 1553 |
Mystery (MysteryRiderEth)
1553
MYSTERY
|
$0.0000000080 | 4.13% | -4% | 94899.44% |
30g 94899.44%
60g 94899.44%
90g 94899.44%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$749.38K 93.67T MYSTERY | $3.35M |
23-04-2026 05:15:16 2 gg 5 h 43 min. fa |
|
|
| 4543 |
Deployr
4543
DEPLOYR
|
$0.005941 | -3.31% | -10.23% | 112.9% |
30g 411.09%
60g 411.09%
90g 411.09%
|
Open $0.0048996
Min. $0.0048996
Mass. $0.00944926
|
$355.40K 59.82M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 11 h 43 min. fa |
|
|
| 11084 |
CellMates
11084
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 18 h 43 min. fa |
|
|
| 4658 |
Solvion
4658
SLVN
|
$5.46 | -0.42% | -2.19% | -5.32% |
30g -5.32%
60g -5.32%
90g -5.32%
|
Open $5.622
Min. $5.463
Mass. $5.622
|
$160.51K 29.37K SLVN | - |
22-04-2026 12:15:15 2 gg 22 h 43 min. fa |
|
|
| 21347 |
Marv
21347
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 1 h 43 min. fa |
|
|
| 4563 |
ALTSEASON
4563
ALTSZN
|
$0.003344 | -0.49% | 23.7% | 2353.13% |
30g 8883.5%
60g 8883.5%
90g 8883.5%
|
Open $0.00294524
Min. $0.0025211
Mass. $0.00348823
|
$311.51K 93.16M ALTSZN | - |
22-04-2026 09:15:17 3 gg 1 h 43 min. fa |
|
|
| 974 |
Asteroid (Asteroid Fan OG)
974
ASTEROID
|
$0.013850 | 10.61% | 11.17% | 1483.03% |
30g 213954.82%
60g 213954.82%
90g 213954.82%
|
Open $0.010065
Min. $0.0085875
Mass. $0.014885
|
$5.51M 397.72M ASTEROID | $13.85M |
21-04-2026 13:15:16 3 gg 21 h 43 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1712 | -0.01% | 0.17% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1680
Min. $1.1680
Mass. $1.1724
|
$60.23M 51.42M REUR | - |
21-04-2026 12:15:14 3 gg 22 h 43 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.278165 | -5.46% | -12.96% | 45.29% |
30g 45.29%
60g 45.29%
90g 45.29%
|
Open $0.328262
Min. $0.273425
Mass. $0.328262
|
$322.73M 1.16B OPG | $52.85M |
21-04-2026 11:15:16 3 gg 23 h 43 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$1.0002 | 0.1% | - | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9999
Min. $0.9991
Mass. $1.0006
|
$79.57M 79.55M RUSD | - |
21-04-2026 11:15:16 3 gg 23 h 43 min. fa |
|
|
| 5580 |
GrimHustleMeme
5580
GRIM
|
$0.0000000040 | -2.96% | -30.75% | -23.23% |
30g -23.23%
60g -23.23%
90g -23.23%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$991.00 247.99B GRIM | - |
21-04-2026 10:15:14 4 gg 43 min. 40 sec. fa |
|
|
| 20622 |
Little Earth Buddy
20622
EARTHY
|
- | 0.3% | 0.83% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
$876.00 - | - |
21-04-2026 08:15:14 4 gg 2 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.