Cap Mercato $2.83T
-1.69%
Volume 24o $191.44B
8.79%
BTC % 56.55%
-0.05%
ETH % 9.67%
0.1%
Monete
34.627
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4426 |
AtlasOra
4426
$AORA
|
$0.052624 | -24.37% | -61.92% | -61.92% |
30g -61.92%
60g -61.92%
90g -61.92%
|
Open $0.032487
Min. $0.02747
Mass. $0.075399
|
$1.61M 30.61M $AORA | - |
14-05-2026 00:15:11 7 h 6 min. 42 sec. fa |
|
|
| 4482 |
Asentum
4482
ASE
|
$0.003802 | -2% | 167.79% | 167.79% |
30g 167.79%
60g 167.79%
90g 167.79%
|
Open $0.00127275
Min. $0.00127275
Mass. $0.0045094
|
$712.06K 187.30M ASE | - |
13-05-2026 17:15:10 14 h 6 min. 43 sec. fa |
|
|
| 32441 |
VanEck Semiconductor ETF (Derivatives)
32441
SMH
|
$575.18 | 0.57% | 0.97% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $564.34
Min. $564.34
Mass. $576.14
|
- - | - |
13-05-2026 14:25:08 16 h 56 min. 45 sec. fa |
|
|
| 5202 |
XFee
5202
XFEE
|
$2.99 | -0.24% | -15.99% | -98.64% |
30g -98.64%
60g -98.64%
90g -98.64%
|
Open $3.4499
Min. $2.9940
Mass. $3.5285
|
$9.91K 3.31K XFEE | - |
13-05-2026 14:15:11 17 h 6 min. 42 sec. fa |
|
|
| 23075 |
MovieDom
23075
MDOM
|
$0.265789 | 1.06% | 1.91% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $0.26099
Min. $0.252478
Mass. $0.265788
|
- - | - |
13-05-2026 12:25:08 18 h 56 min. 45 sec. fa |
|
|
| 7702 |
Arm Holdings PLC - ADR (Derivatives)
7702
ARM
|
$222.01 | 0.77% | 3.99% | 3.99% |
30g 3.99%
60g 3.99%
90g 3.99%
|
Open $213.64
Min. $209.28
Mass. $224.46
|
- - | - |
13-05-2026 09:25:08 21 h 56 min. 45 sec. fa |
|
|
| 33460 |
WORLD CUP DOGE
33460
WCDOGE
|
- | 6.41% | 52.12% | 122.59% |
30g 122.59%
60g 122.59%
90g 122.59%
|
Open -
Min. -
Mass. -
|
$123.33K - | - |
13-05-2026 07:15:11 1 g 6 min. 42 sec. fa |
|
|
| 5240 |
StableNaira
5240
SNR
|
$0.000742 | 0.08% | 1.86% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $0.00072589
Min. $0.00072559
Mass. $0.0007459
|
$7.70K 10.38M SNR | - |
13-05-2026 05:15:09 1 g 2 h 6 min. fa |
|
|
| 17106 |
Global X Defense Tech ETF (Derivatives)
17106
SHLD
|
$63.37 | -0.2% | -0.75% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $64.02
Min. $63.27
Mass. $64.69
|
- - | - |
13-05-2026 04:25:09 1 g 2 h 56 min. fa |
|
|
| 33187 |
Western Digital Corp (Derivatives)
33187
WDC
|
$492.76 | -0.01% | -1.5% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $498.96
Min. $480.60
Mass. $507.87
|
- - | - |
13-05-2026 04:25:09 1 g 2 h 56 min. fa |
|
|
| 32156 |
United States Oil Fund LP (Derivatives)
32156
USO
|
$141.87 | -0.3% | -0.05% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $142.28
Min. $141.42
Mass. $144.58
|
- - | - |
12-05-2026 16:25:10 1 g 14 h 56 min. fa |
|
|
| 4439 |
τaos
4439
SN79
|
$3.38 | -0.23% | -3.55% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $3.5726
Min. $3.2941
Mass. $3.5726
|
$1.08M 319.68K SN79 | - |
12-05-2026 08:15:10 1 g 23 h 6 min. fa |
|
|
| 4369 |
Hippius
4369
SN75
|
$7.20 | -1.15% | 3.98% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $7.108
Min. $6.882
Mass. $7.406
|
$6.08M 844.13K SN75 | - |
12-05-2026 08:15:10 1 g 23 h 6 min. fa |
|
|
| 4560 |
BitQuant
4560
SN15
|
$9.13 | 0.11% | -4.08% | -8.83% |
30g -8.83%
60g -8.83%
90g -8.83%
|
Open $9.720
Min. $8.529
Mass. $9.720
|
$340.48K 37.30K SN15 | - |
12-05-2026 08:15:10 1 g 23 h 6 min. fa |
|
|
| 4359 |
affine
4359
SN120
|
$19.39 | -0.24% | -7.19% | -8.74% |
30g -8.74%
60g -8.74%
90g -8.74%
|
Open $21.22
Min. $19.31
Mass. $21.22
|
$8.34M 430.04K SN120 | - |
12-05-2026 08:15:10 1 g 23 h 6 min. fa |
|
|
| 4371 |
NOVA
4371
SN68
|
$6.56 | 0.18% | -3.13% | -11.5% |
30g -11.5%
60g -11.5%
90g -11.5%
|
Open $6.841
Min. $6.407
Mass. $6.841
|
$5.94M 904.99K SN68 | - |
12-05-2026 08:15:10 1 g 23 h 6 min. fa |
|
|
| 4387 |
Agent Arena by Masa
4387
SN59
|
$1.4513 | -0.9% | -3.5% | 7.18% |
30g 7.18%
60g 7.18%
90g 7.18%
|
Open $1.4877
Min. $1.3724
Mass. $1.5549
|
$3.21M 2.21M SN59 | - |
12-05-2026 08:15:10 1 g 23 h 6 min. fa |
|
|
| 17158 |
Gnodi
17158
GNOD
|
$0.001708 | - | 3.59% | -30.73% |
30g -30.73%
60g -30.73%
90g -30.73%
|
Open $0.0016185
Min. $0.0016185
Mass. $0.00170757
|
- - | - |
12-05-2026 04:15:11 2 gg 3 h 6 min. fa |
|
|
| 4563 |
Pill Gaytes
4563
GAYTES
|
$0.000260 | 6.01% | -40.57% | 612.92% |
30g 612.92%
60g 612.92%
90g 612.92%
|
Open $0.00036197
Min. $0.00021005
Mass. $0.00045123
|
$324.97K 1.25B GAYTES | - |
11-05-2026 09:15:10 2 gg 22 h 6 min. fa |
|
|
| 15771 |
FIFA WORLD CUP (worldcupmoon.space)
15771
FWC
|
- | -9.15% | -47.26% | -40.78% |
30g -40.78%
60g -40.78%
90g -40.78%
|
Open -
Min. -
Mass. -
|
$7.84K - | - |
11-05-2026 02:15:12 3 gg 5 h 6 min. fa |
|
|
| 943 |
Walmart tokenized stock (xStock)
943
WMTX
|
$127.22 | - | 2.66% | -20.74% |
30g -20.74%
60g -20.74%
90g -20.74%
|
Open $124.76
Min. $121.08
Mass. $127.24
|
- - | $16.79M |
10-05-2026 10:15:11 3 gg 21 h 6 min. fa |
|
|
| 14727 |
ELIEN MUSK
14727
ELIEN
|
- | 0.65% | -7.07% | -82.14% |
30g -82.14%
60g -82.14%
90g -82.14%
|
Open -
Min. -
Mass. -
|
$1.36K - | - |
09-05-2026 14:15:11 4 gg 17 h 6 min. fa |
|
|
| 25561 |
Pinex
25561
PINX
|
$8.74 | -0.13% | 1.74% | 110.35% |
30g 117.6%
60g 117.6%
90g 117.6%
|
Open $9.938
Min. $8.072
Mass. $9.938
|
$27.58K 3.16K PINX | - |
09-05-2026 13:15:10 4 gg 18 h 6 min. fa |
|
|
| 4800 |
D.Energy
4800
WATT
|
$0.188975 | - | -0.06% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.186081
Min. $0.185949
Mass. $0.190804
|
$70.75K 374.38K WATT | - |
09-05-2026 11:15:10 4 gg 20 h 6 min. fa |
|
|
| 4437 |
IBS
4437
IBS
|
$40.06 | 0.54% | 0.09% | 9.18% |
30g 726.43%
60g 726.43%
90g 726.43%
|
Open $39.77
Min. $39.74
Mass. $40.34
|
$1.06M 26.37K IBS | - |
09-05-2026 02:15:10 5 gg 5 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.