Cap Mercato $2.82T 0.92%
Volume 24o $335.72B 45.44%
BTC % 56.99% 0.4%
ETH % 10.1% -0.09%
Monete 34.576 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4667
Recon Raccoon
Recon Raccoon
4667
RCON
$0.002072 -0.07% 8.2% 8.2%
30g 8.2%
60g 8.2%
90g 8.2%
Open $0.00194562
Min. $0.00194562
Mass. $0.00208303
$133.16K 64.26M RCON - 04-05-2026 18:15:15
7 h 35 min. 27 sec. fa
4428 $0.002363 -2.19% -2.6% -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $0.00245171
Min. $0.00226254
Mass. $0.00246686
$1.69M 713.80M AIB - 04-05-2026 18:15:15
7 h 35 min. 27 sec. fa
7745 - -33.29% 840% 840%
30g 840%
60g 840%
90g 840%
Open -
Min. -
Mass. -
$119.48K - - 04-05-2026 14:15:13
11 h 35 min. 29 sec. fa
17466
Green Token
Green Token
17466
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
15 h 25 min. 31 sec. fa
11075 $221.03 0.52% -21.33% -21.33%
30g -21.33%
60g -21.33%
90g -21.33%
Open $280.96
Min. $203.80
Mass. $285.18
- - - 04-05-2026 08:25:12
17 h 25 min. 30 sec. fa
339 $0.040203 -12.93% 39.64% 39.64%
30g 39.64%
60g 39.64%
90g 39.64%
Open $0.025559
Min. $0.025559
Mass. $0.046173
$273.19M 6.80B BILL $97.62M 04-05-2026 07:15:15
18 h 35 min. 27 sec. fa
4356
Unipeg
Unipeg
4356
UPEG
$1,384.17 3.49% -16.7% -16.7%
30g -16.7%
60g -16.7%
90g -16.7%
Open $1,604.73
Min. $1,329.95
Mass. $1,883.38
$15.86M 11.46K UPEG - 04-05-2026 07:15:15
18 h 35 min. 27 sec. fa
33755 $30.87 0.02% -2.18% -2.18%
30g -2.18%
60g -2.18%
90g -2.18%
Open $31.23
Min. $30.69
Mass. $31.23
- - - 04-05-2026 05:25:12
20 h 25 min. 30 sec. fa
16646 $23.78 0.87% -18.21% -18.21%
30g -18.21%
60g -18.21%
90g -18.21%
Open $28.89
Min. $23.37
Mass. $28.99
- - - 04-05-2026 04:25:11
21 h 25 min. 31 sec. fa
4382
MegaUSD
MegaUSD
4382
USDM
$0.9980 0.12% -0.12% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $0.9987
Min. $0.9933
Mass. $1.0061
$5.86M 5.87M USDM - 04-05-2026 04:15:16
21 h 35 min. 26 sec. fa
1311 $0.00000002 -3.96% -31.66% 16773.27%
30g 16773.27%
60g 16773.27%
90g 16773.27%
Open $0.000000019
Min. $0.000000015
Mass. $0.0000000219
$1.94M 129.40T BABYASTEROID $6.45M 03-05-2026 17:15:13
1 g 8 h 35 min. fa
4495
I AM OUT
I AM OUT
4495
IMOUT
$0.001153 6.39% -7.14% 218.57%
30g 3352.23%
60g 3352.23%
90g 3352.23%
Open $0.00161863
Min. $0.0010839
Mass. $0.00182129
$608.47K 527.68M IMOUT - 02-05-2026 11:15:14
2 gg 14 h 35 min. fa
5064 $1.0000 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.9999
Min. $0.9992
Mass. $1.0034
$21.88K 21.88K PUSD - 01-05-2026 17:25:14
3 gg 8 h 25 min. fa
4836
Kuvi
Kuvi
4836
KUVI
$0.038653 0.48% 3.27% -4.57%
30g -4.57%
60g -4.57%
90g -4.57%
Open $0.037744
Min. $0.031296
Mass. $0.038653
$55.59K 1.44M KUVI - 01-05-2026 14:15:16
3 gg 11 h 35 min. fa
682 $10.12 - - -
30g -
60g -
90g -
Open $10.11
Min. $10.11
Mass. $10.12
$4.00 0 KRAQx $30.64M 01-05-2026 10:15:16
3 gg 15 h 35 min. fa
700 $11.60 - 11% 11%
30g 11%
60g 11%
90g 11%
Open $10.45
Min. $10.45
Mass. $11.60
$80.00 6.00 BTGOx $28.98M 01-05-2026 10:15:16
3 gg 15 h 35 min. fa
666 $120.17 - - -
30g -
60g -
90g -
Open $120.17
Min. $120.17
Mass. $120.17
$203.00 1.00 IJRx $31.95M 01-05-2026 10:15:16
3 gg 15 h 35 min. fa
570 $79.50 - 0.6% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $79.02
Min. $79.02
Mass. $80.59
$2.39K 30.00 IEMGx $39.93M 01-05-2026 10:15:16
3 gg 15 h 35 min. fa
660 $26.57 - -0.85% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $26.80
Min. $26.57
Mass. $26.86
$264.00 9.00 SCHFx $32.47M 01-05-2026 09:15:17
3 gg 16 h 35 min. fa
688 $77.10 - -3.15% -2.34%
30g -2.34%
60g -2.34%
90g -2.34%
Open $79.61
Min. $77.05
Mass. $80.09
$1.03K 13.00 COPXx $30.13M 01-05-2026 09:15:17
3 gg 16 h 35 min. fa
534 $150.93 - 0.68% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $149.90
Min. $149.90
Mass. $150.93
$5.60K 37.00 VTx $43.45M 01-05-2026 09:15:17
3 gg 16 h 35 min. fa
747 $65.94 -0.01% -3.09% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $67.50
Min. $65.79
Mass. $68.47
$139.26K 2.11K SLVx $26.22M 01-05-2026 09:15:17
3 gg 16 h 35 min. fa
884 $1.3300 - - -
30g -
60g -
90g -
Open $1.3300
Min. $1.3300
Mass. $1.3300
$1.93K 1.45K BTBTx $19.20M 01-05-2026 08:15:16
3 gg 17 h 35 min. fa
677 $181.30 - - 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $181.30
Min. $181.30
Mass. $181.30
$196.00 1.00 PPLTx $30.97M 01-05-2026 08:15:16
3 gg 17 h 35 min. fa
470 $343.76 -0.67% -6.15% -2.58%
30g -2.58%
60g -2.58%
90g -2.58%
Open $359.39
Min. $339.05
Mass. $368.45
$9.21K 26.00 AMDx $55.08M 01-05-2026 08:15:16
3 gg 17 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.