Cap Mercato $2.86T
1.76%
Volume 24o $284.77B
-22.14%
BTC % 56.97%
0.08%
ETH % 10.02%
-0.89%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34520 |
Zoom (Derivatives)
34520
ZM
|
$109.43 | -0.84% | -0.84% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $109.43
Min. $109.43
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 12 min. 15 sec. fa |
|
|
| 14527 |
eBay (Derivatives)
14527
EBAY
|
$105.99 | 0.56% | 1.19% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 6 h 12 min. 13 sec. fa |
|
|
| 7838 |
Asteroid Floki
7838
ASTEROIDFLOKI
|
- | -1.54% | 104.86% | 104.86% |
30g 104.86%
60g 104.86%
90g 104.86%
|
Open -
Min. -
Mass. -
|
$80.88K - | - |
05-05-2026 16:15:13 6 h 22 min. 12 sec. fa |
|
|
| 4516 |
Wrapped Bitcoin (Canton)
4516
CBTC
|
$81,350.00 | -0.24% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,591.00
|
$447.65K 5.00 CBTC | - |
05-05-2026 13:25:11 9 h 12 min. 14 sec. fa |
|
|
| 19104 |
Ishares Msci Brazil ETF (Derivatives)
19104
EWZ
|
$39.91 | -0.12% | 1.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $39.31
Min. $39.24
Mass. $39.95
|
- - | - |
05-05-2026 11:25:13 11 h 12 min. 12 sec. fa |
|
|
| 9665 |
Blackstone (Derivatives)
9665
BX
|
$123.06 | 0.09% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 11 h 12 min. 12 sec. fa |
|
|
| 27345 |
Rocket Lab Corp (Derivatives)
27345
RKLB
|
$78.65 | -0.38% | -3.42% | -3.42% |
30g -3.42%
60g -3.42%
90g -3.42%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 11 h 12 min. 12 sec. fa |
|
|
| 21418 |
Marvell Technology (Derivatives)
21418
MRVL
|
$170.11 | -0.81% | 2.67% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 11 h 12 min. 12 sec. fa |
|
|
| 27446 |
Roundhill Memory ETF (Derivatives)
27446
DRAM
|
$48.21 | 1.49% | 9.7% | 9.7% |
30g 9.7%
60g 9.7%
90g 9.7%
|
Open $43.89
Min. $43.89
Mass. $48.20
|
- - | - |
05-05-2026 10:25:13 12 h 12 min. 12 sec. fa |
|
|
| 20977 |
Lumentum Holdings (Derivatives)
20977
LITE
|
$947.29 | -1.55% | -4.13% | -4.13% |
30g -4.13%
60g -4.13%
90g -4.13%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 13 h 12 min. 14 sec. fa |
|
|
| 29848 | $59.37 | -0.05% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $59.49
Min. $59.32
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 13 h 12 min. 14 sec. fa |
|
||
| 1564 |
USDCx (Canton)
1564
USDCX
|
$1.0001 | 0.03% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$76.30M 76.30M USDCX | $3.48M |
05-05-2026 06:25:11 16 h 12 min. 14 sec. fa |
|
|
| 4740 |
boob (boobillions.com)
4740
BOOB
|
$0.004461 | -1.19% | 11.63% | 11.63% |
30g 11.63%
60g 11.63%
90g 11.63%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$88.20K 19.77M BOOB | - |
05-05-2026 05:15:16 17 h 22 min. 9 sec. fa |
|
|
| 4673 |
Recon Raccoon
4673
RCON
|
$0.002256 | 4.53% | 8.32% | 157.9% |
30g 1996.49%
60g 1544%
90g 1824.14%
|
Open $0.00201139
Min. $0.00194926
Mass. $0.00265219
|
$130.54K 57.85M RCON | - |
04-05-2026 18:15:15 1 g 4 h 22 min. fa |
|
|
| 4424 |
America is Back (americaisback.vip)
4424
AIB
|
$0.002957 | -4.99% | 30.41% | -2% |
30g 48919.45%
60g 31962.69%
90g 31962.69%
|
Open $0.00246686
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 553.31M AIB | - |
04-05-2026 18:15:15 1 g 4 h 22 min. fa |
|
|
| 7837 |
Asteroid Doge (asteroiddoge.site)
7837
ASTEROIDOGE
|
- | 0.89% | -92.69% | 52.93% |
30g 52.93%
60g 52.93%
90g 52.93%
|
Open -
Min. -
Mass. -
|
$139.40K - | - |
04-05-2026 14:15:13 1 g 8 h 22 min. fa |
|
|
| 17533 |
Green Token
17533
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 12 h 12 min. fa |
|
|
| 11159 |
Cerebras Systems (Derivatives)
11159
CBRS
|
$228.09 | -0.04% | 11.27% | -18.82% |
30g -18.82%
60g -18.82%
90g -18.82%
|
Open $217.68
Min. $203.80
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 14 h 12 min. fa |
|
|
| 305 |
Billions Network
305
BILL
|
$0.047603 | -0.76% | 13.47% | 65.34% |
30g 65.34%
60g 65.34%
90g 65.34%
|
Open $0.038938
Min. $0.036848
Mass. $0.049187
|
$224.28M 4.71B BILL | $115.59M |
04-05-2026 07:15:15 1 g 15 h 22 min. fa |
|
|
| 4360 |
Unipeg
4360
UPEG
|
$1,355.46 | -0.45% | -0.02% | 54.16% |
30g 210.03%
60g 210.03%
90g 210.03%
|
Open $1,488.58
Min. $1,284.30
Mass. $1,802.18
|
$15.21M 11.22K UPEG | - |
04-05-2026 07:15:15 1 g 15 h 22 min. fa |
|
|
| 33772 |
Xiaomi Corp (Derivatives)
33772
1810
|
$30.52 | 0.14% | -1.34% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $30.84
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 17 h 12 min. fa |
|
|
| 16717 |
GameStop Corp (Derivatives)
16717
GME
|
$24.11 | -0.15% | 2.34% | -17.09% |
30g -17.09%
60g -17.09%
90g -17.09%
|
Open $24.12
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 1 g 18 h 12 min. fa |
|
|
| 4394 |
MegaUSD
4394
USDM
|
$0.9986 | 0.03% | -0.29% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0005
Min. $0.994
Mass. $1.0057
|
$3.20M 3.21M USDM | - |
04-05-2026 04:15:16 1 g 18 h 22 min. fa |
|
|
| 1431 |
Baby Asteroid (www.babyasteroid.meme)
1431
BABYASTEROID
|
$0.00000001 | 16.55% | -34.93% | 12904.07% |
30g 12904.07%
60g 12904.07%
90g 12904.07%
|
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000018
|
$1.71M 155.80T BABYASTEROID | $4.97M |
03-05-2026 17:15:13 2 gg 5 h 22 min. fa |
|
|
| 4590 |
I AM OUT
4590
IMOUT
|
$0.000813 | 4.27% | -41.21% | 154.98% |
30g 2334.67%
60g 2334.67%
90g 2334.67%
|
Open $0.00110081
Min. $0.00075801
Mass. $0.00141804
|
$239.82K 294.91M IMOUT | - |
02-05-2026 11:15:14 3 gg 11 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.