Cap Mercato $2.46T -0.72%
Volume 24o $205.68B -9.77%
BTC % 54.16% -0.05%
ETH % 9.6% -0.2%
Monete 34.227 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5409
Monstro DeFi
Monstro DeFi
5409
MONSTRO
$0.031813 -0.6% -1.06% -1.06%
30g -1.06%
60g -1.06%
90g -1.06%
Open $0.03277
Min. $0.031813
Mass. $0.03277
$10.67K 335.32K MONSTRO - 13-02-2026 07:15:16
2 h 28 min. 2 sec. fa
1952 $66,822.67 0.85% 1.01% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $66,540.77
Min. $66,259.44
Mass. $66,822.67
$438.07K 6.00 XBTC $1.54M 13-02-2026 04:25:19
5 h 17 min. 59 sec. fa
5923
Neutrl (sNUSD)
Neutrl (sNUSD)
5923
sNUSD
$1.0209 2.01% 1.96% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $1.0013
Min. $1.0007
Mass. $1.0209
$901.00 883.00 sNUSD - 12-02-2026 07:25:11
1 g 2 h 18 min. fa
20025 $5,516.22 -0.12% 0.22% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
1 g 3 h 18 min. fa
28587 $883,708.71 -0.33% -0.41% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
- - - 12-02-2026 06:25:12
1 g 3 h 18 min. fa
18617 $499,770.20 0.01% -0.62% -1.28%
30g -1.28%
60g -1.28%
90g -1.28%
Open $505,454.77
Min. $498,433.88
Mass. $511,557.17
- - - 12-02-2026 06:25:12
1 g 3 h 18 min. fa
27604 $181,407.33 -0.12% 1.75% 1.44%
30g 1.44%
60g 1.44%
90g 1.44%
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
- - - 12-02-2026 06:25:12
1 g 3 h 18 min. fa
4483
AMARA
AMARA
4483
AMARA
$0.001325 -8.19% -65.71% 40249.76%
30g 40249.76%
60g 40249.76%
90g 40249.76%
Open $0.00377538
Min. $0.00132496
Mass. $0.00391551
$811.80K 612.70M AMARA - 12-02-2026 03:15:16
1 g 6 h 28 min. fa
402
Aztec
Aztec
402
AZTEC
$0.022337 3% 7.6% 28.82%
30g 28.82%
60g 28.82%
90g 28.82%
Open $0.016166
Min. $0.016166
Mass. $0.022336
$45.19M 2.02B AZTEC $64.32M 11-02-2026 15:15:15
1 g 18 h 28 min. fa
4433 $0.001023 7.19% -15.73% 44.47%
30g 73.75%
60g 1691.62%
90g 1691.62%
Open $0.00114223
Min. $0.00082423
Mass. $0.00121974
$1.50M 1.47B GRANDMA - 11-02-2026 08:15:17
2 gg 1 h 28 min. fa
2314
X-PASS
X-PASS
2314
XPASS
$0.009888 -4.15% -24.42% -52.14%
30g -52.67%
60g -85.94%
90g -85.94%
Open $0.012893
Min. $0.00988818
Mass. $0.013085
$863.65K 87.34M XPASS $735.68K 11-02-2026 08:15:17
2 gg 1 h 28 min. fa
5987
狗屎
狗屎
5987
狗屎
$0.000115 0.29% -1.93% -42.87%
30g -42.87%
60g -42.87%
90g -42.87%
Open $0.00012078
Min. $0.00011346
Mass. $0.00012093
$579.00 5.03M 狗屎 - 11-02-2026 04:15:17
2 gg 5 h 28 min. fa
1984
Superfluid
Superfluid
1984
SUP
$0.014011 0.06% -0.28% 2.27%
30g 2.27%
60g 2.27%
90g -84.91%
Open $0.014094
Min. $0.013835
Mass. $0.014094
$68.01K 4.85M SUP $1.43M 10-02-2026 20:15:15
2 gg 13 h 28 min. fa
1367
Superform
Superform
1367
SUPERFORM1
$0.037128 -0.34% 0.95% -60%
30g -60%
60g -60%
90g -60%
Open $0.03926
Min. $0.033737
Mass. $0.03926
$23.47M 632.06M SUPERFORM1 $5.17M 10-02-2026 17:15:17
2 gg 16 h 28 min. fa
4431 $0.001259 0.44% -1.84% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $0.00135153
Min. $0.00125385
Mass. $0.00135153
$1.57M 1.25B FWX - 10-02-2026 15:25:11
2 gg 18 h 18 min. fa
4477
JGGL
JGGL
4477
JGGL
$2.21 0.84% 0.16% 0.49%
30g 0.49%
60g 0.49%
90g 0.49%
Open $2.2119
Min. $2.1821
Mass. $2.2195
$877.97K 397.22K JGGL - 10-02-2026 13:15:14
2 gg 20 h 28 min. fa
4895
qONE
qONE
4895
QONE
$0.019051 0.6% -15.19% 35.31%
30g 35.31%
60g 35.31%
90g 35.31%
Open $0.022075
Min. $0.017519
Mass. $0.022531
$88.48K 4.64M QONE - 10-02-2026 09:15:15
3 gg 28 min. 3 sec. fa
613
Espresso
Espresso
613
ESP
$0.062715 0.96% -20.82% -20.82%
30g -20.82%
60g -20.82%
90g -20.82%
Open $0.076871
Min. $0.062113
Mass. $0.085471
$252.47M 4.03B ESP $32.65M 10-02-2026 09:15:15
3 gg 28 min. 3 sec. fa
30168 $369.29 0.42% -2.51% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $377.58
Min. $366.62
Mass. $380.29
- - - 10-02-2026 02:25:14
3 gg 7 h 18 min. fa
9513 $122.91 0.13% -1.45% -1.84%
30g -1.84%
60g -1.84%
90g -1.84%
Open $125.15
Min. $121.96
Mass. $125.60
- - - 10-02-2026 02:25:14
3 gg 7 h 18 min. fa
23935 $142.94 0.56% -2.53% -4.04%
30g -4.04%
60g -4.04%
90g -4.04%
Open $147.01
Min. $141.25
Mass. $147.06
- - - 10-02-2026 02:25:14
3 gg 7 h 18 min. fa
15030 $53.91 -0.13% -2.18% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $55.16
Min. $53.91
Mass. $55.16
- - - 10-02-2026 02:25:14
3 gg 7 h 18 min. fa
5253 $0.00000901 -0.68% -92.95% -99.45%
30g -99.45%
60g -99.45%
90g -99.45%
Open $0.00015417
Min. $0.000003806
Mass. $0.00015417
$22.49K 2.50B CMR - 10-02-2026 02:15:16
3 gg 7 h 28 min. fa
14639
Ease Staked NXM
Ease Staked NXM
14639
STNXM
$50.96 - 0.38% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $50.76
Min. $50.76
Mass. $50.95
- - - 09-02-2026 21:25:13
3 gg 12 h 18 min. fa
4628
ALOKA
ALOKA
4628
ALOKA
$0.000654 -0.07% -23.91% -22.56%
30g 922.37%
60g 922.37%
90g 922.37%
Open $0.00094119
Min. $0.00065034
Mass. $0.00094119
$290.83K 444.51M ALOKA - 09-02-2026 07:15:17
4 gg 2 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.