Cap Mercato $2.58T
-0.52%
Volume 24o $187.02B
-10.22%
BTC % 54.53%
-0.14%
ETH % 9.66%
0.2%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4643 |
ForU AI
4643
FORU
|
$0.017602 | 9.17% | -54.86% | -54.86% |
30g -54.86%
60g -54.86%
90g -54.86%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$229.74K 13.05M FORU | - |
12-03-2026 12:15:15 9 h 7 min. 22 sec. fa |
|
|
| 4902 |
Altura
4902
AVLT
|
$1.0423 | - | -0.18% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$65.29K 62.63K AVLT | - |
11-03-2026 19:15:16 1 g 2 h 7 min. fa |
|
|
| 3401 |
ARSe Digital
3401
ARSE
|
$0.000692 | - | -0.76% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $0.00067653
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.20K |
11-03-2026 14:15:16 1 g 7 h 7 min. fa |
|
|
| 4349 |
GoldFinger
4349
GF
|
$0.005499 | 15.08% | 50.5% | 445.49% |
30g 445.49%
60g 445.49%
90g 445.49%
|
Open $0.00457541
Min. $0.00356967
Mass. $0.00549912
|
$20.42M 3.71B GF | - |
11-03-2026 11:15:15 1 g 10 h 7 min. fa |
|
|
| 7920 |
ASML Holding NV (Derivatives)
7920
ASML
|
$1,351.28 | 0.15% | -2.14% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $1,385.96
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 11 h 57 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | -2.55% | -56.53% | -45.36% |
30g -45.36%
60g -45.36%
90g -45.36%
|
Open -
Min. -
Mass. -
|
$45.59K - | - |
11-03-2026 09:15:15 1 g 12 h 7 min. fa |
|
|
| 1604 |
Nebula3 GameFi
1604
SN3
|
$0.008283 | -0.2% | -53.38% | -70.42% |
30g -70.42%
60g -70.42%
90g -70.42%
|
Open $0.016104
Min. $0.00739399
Mass. $0.01777
|
$43.52M 5.25B SN3 | $3.03M |
11-03-2026 08:15:16 1 g 13 h 7 min. fa |
|
|
| 5187 |
The Whale killer
5187
ORCA
|
$0.000031 | -18.43% | -19.34% | -53.52% |
30g -53.52%
60g -53.52%
90g -53.52%
|
Open $0.00005775
Min. $0.00002816
Mass. $0.00005775
|
$23.07K 735.58M ORCA | - |
11-03-2026 08:15:16 1 g 13 h 7 min. fa |
|
|
| 17806 |
Hanmi Semiconductor Co Ltd (Derivatives)
17806
042700
|
$306,216.87 | -1.51% | -0.6% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $308,077.45
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 14 h 57 min. fa |
|
|
| 29652 | $469.17 | - | -1.48% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $476.23
Min. $469.09
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 14 h 57 min. fa |
|
||
| 9603 | $20.73 | 1.37% | -1.79% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $21.01
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 15 h 57 min. fa |
|
||
| 4585 |
Botchain
4585
KPK
|
$1.0879 | -0.06% | -0.08% | -0.15% |
30g 1.26%
60g -0.94%
90g -0.26%
|
Open $1.0896
Min. $1.0868
Mass. $1.0903
|
$293.50K 269.77K KPK | - |
10-03-2026 16:15:17 2 gg 5 h 7 min. fa |
|
|
| 774 |
龙虾 (Lobster)
774
龙虾
|
$0.020707 | -2.79% | 7.94% | 946.82% |
30g 37161.47%
60g 37161.47%
90g 37161.47%
|
Open $0.018992
Min. $0.01855
Mass. $0.025578
|
$35.63M 1.72B 龙虾 | $20.71M |
10-03-2026 11:15:14 2 gg 10 h 7 min. fa |
|
|
| 17071 |
Global X Uranium ETF (Derivatives)
17071
URA
|
$50.86 | -0.81% | -0.83% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $51.39
Min. $49.80
Mass. $51.39
|
- - | - |
10-03-2026 10:25:11 2 gg 10 h 57 min. fa |
|
|
| 5806 |
Paradex
5806
DIME
|
$0.040285 | 1.25% | -2.81% | -5.05% |
30g -5.05%
60g -5.05%
90g -5.05%
|
Open $0.039214
Min. $0.03782
Mass. $0.042504
|
$700.00 17.39K DIME | - |
10-03-2026 02:15:16 2 gg 19 h 7 min. fa |
|
|
| 3309 |
Fluminense FC Fan Token
3309
FLU
|
$0.025539 | - | -4.44% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $0.026117
Min. $0.025539
Mass. $0.027946
|
- - | $89.30K |
09-03-2026 17:15:15 3 gg 4 h 7 min. fa |
|
|
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$70,304.72 | 0.26% | -0.33% | 3.12% |
30g 3.12%
60g -20.44%
90g -20.44%
|
Open $70,923.60
Min. $69,365.35
Mass. $70,923.60
|
$4.36M 61.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 7 h 57 min. fa |
|
|
| 4363 |
Tether Near Bridged
4363
USDT
|
$0.9998 | -0.1% | -0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9994
Min. $0.999
Mass. $1.0028
|
$6.51M 6.51M USDT | - |
09-03-2026 13:25:12 3 gg 7 h 57 min. fa |
|
|
| 4381 |
Bridged ETH (NEAR Intents)
4381
BRIDGEDETHNE1
|
$2,067.77 | 0.45% | -0.14% | 3.46% |
30g 3.46%
60g -30.01%
90g -30.01%
|
Open $2,073.61
Min. $2,026.04
Mass. $2,078.73
|
$3.57M 1.73K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 7 h 57 min. fa |
|
|
| 4514 |
YELLOW
4514
YELLOW
|
$0.024406 | 9.41% | -12.53% | 144.05% |
30g 144.05%
60g 144.05%
90g 144.05%
|
Open $0.028205
Min. $0.0109
Mass. $0.0289
|
$483.78K 19.82M YELLOW | - |
09-03-2026 09:15:15 3 gg 12 h 7 min. fa |
|
|
| 4385 |
Z Gen Coin
4385
ZGC
|
$0.256156 | - | 0.12% | -0.75% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255448
Min. $0.252503
Mass. $0.256952
|
$37.23K 145.34K ZGC | - |
08-03-2026 15:15:16 4 gg 6 h 7 min. fa |
|
|
| 30411 |
Tencent AI
30411
TENCENTAI
|
- | 3.53% | -6.42% | -71.52% |
30g -71.52%
60g -71.52%
90g -71.52%
|
Open -
Min. -
Mass. -
|
$3.28K - | - |
08-03-2026 06:15:17 4 gg 15 h 7 min. fa |
|
|
| 4466 |
Precious Metals USD
4466
PMUSD
|
$0.9929 | -0.01% | -0.09% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.9938
Min. $0.9929
Mass. $0.9938
|
$464.53K 467.85K PMUSD | - |
06-03-2026 14:15:15 6 gg 7 h 7 min. fa |
|
|
| 4477 |
tx
4477
TX
|
$0.016177 | 1.17% | -16.21% | -86.12% |
30g -86.12%
60g -86.12%
90g -86.12%
|
Open $0.019081
Min. $0.015035
Mass. $0.020065
|
$734.74K 45.42M TX | - |
06-03-2026 14:15:15 6 gg 7 h 7 min. fa |
|
|
| 28428 |
SHOW
28428
SHOW
|
$0.339063 | - | -1.61% | 275.16% |
30g 275.16%
60g 275.16%
90g 275.16%
|
Open $0.346314
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 8 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.