Cap Mercato $2.63T 1.08%
Volume 24o $190.33B -2.25%
BTC % 54.79% 0.36%
ETH % 10.06% -0.49%
Monete 34.478 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4408 $0.025008 0.93% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.024777
Min. $0.024777
Mass. $0.025008
$2.78M 111.12M NEET - 10-04-2026 04:15:19
1 h 3 min. 50 sec. fa
19085 $68.84 0.31% 2.38% 2.38%
30g 2.38%
60g 2.38%
90g 2.38%
Open $67.56
Min. $67.56
Mass. $69.09
- - - 09-04-2026 13:25:13
15 h 53 min. 56 sec. fa
4366 $0.043111 0.53% -57.02% -57.02%
30g -57.02%
60g -57.02%
90g -57.02%
Open $0.073662
Min. $0.042883
Mass. $0.073662
$23.94M 555.39M OFC - 09-04-2026 10:15:16
19 h 3 min. 53 sec. fa
4686
Cortik AI
Cortik AI
4686
CTK
$0.172846 0.28% 3.11% -96.96%
30g 55.9%
60g 55.9%
90g 55.9%
Open $0.169159
Min. $0.16819
Mass. $0.17622
$159.86K 924.85K CTK - 09-04-2026 07:15:16
22 h 3 min. 53 sec. fa
20002 $883.13 0.24% 1.93% 1.93%
30g 1.93%
60g 1.93%
90g 1.93%
Open $864.82
Min. $861.47
Mass. $883.12
- - - 09-04-2026 06:25:15
22 h 53 min. 54 sec. fa
23744 $56,892.49 0.24% 1.41% 1.41%
30g 1.41%
60g 1.41%
90g 1.41%
Open $56,107.93
Min. $55,624.20
Mass. $56,892.49
- - - 09-04-2026 05:25:13
23 h 53 min. 56 sec. fa
5069
BurnDog
BurnDog
5069
BDOG
$0.000233 -21.43% -62.51% -68.49%
30g -68.49%
60g -68.49%
90g -68.49%
Open $0.00064538
Min. $0.00023286
Mass. $0.00073363
$24.51K 105.26M BDOG - 08-04-2026 16:15:16
1 g 13 h 3 min. fa
4765
Upscreener
Upscreener
4765
UPS
$0.093578 -9.32% 6.76% 6568.92%
30g 6568.92%
60g 6568.92%
90g 6568.92%
Open $0.092442
Min. $0.079528
Mass. $0.107949
$105.12K 1.12M UPS - 08-04-2026 15:15:16
1 g 14 h 3 min. fa
6676 $0.271965 - -0.12% 0.14%
30g 3.41%
60g -9.4%
90g -9.4%
Open $0.2723
Min. $0.270932
Mass. $0.272469
- - - 08-04-2026 12:15:17
1 g 17 h 3 min. fa
4465 $0.002491 -0.09% 0.35% -9.64%
30g -9.64%
60g -9.64%
90g -9.64%
Open $0.00249429
Min. $0.00248206
Mass. $0.00252897
$915.14K 367.40M SOLIB - 08-04-2026 10:15:15
1 g 19 h 3 min. fa
4399
PUMPCADE
PUMPCADE
4399
PUMPCADE
$0.019404 -3.83% -2.97% 17.41%
30g 281.29%
60g 666.41%
90g 320.57%
Open $0.020395
Min. $0.019065
Mass. $0.020583
$3.45M 177.66M PUMPCADE - 08-04-2026 05:15:17
2 gg 3 min. 52 sec. fa
4437 $0.000090 0.06% 2.49% 3.39%
30g 386.35%
60g 2136.49%
90g 2136.49%
Open $0.00008652
Min. $0.00008652
Mass. $0.00009302
$1.43M 15.94B ODIC - 07-04-2026 21:15:17
2 gg 8 h 3 min. fa
4451
Brent Crude
Brent Crude
4451
BRENT
$0.005212 1.46% -5.8% 1479.01%
30g 14371.74%
60g 14371.74%
90g 14371.74%
Open $0.00593463
Min. $0.00493268
Mass. $0.00634803
$1.12M 214.42M BRENT - 07-04-2026 14:15:15
2 gg 15 h 3 min. fa
18994 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
3 gg 13 h 53 min. fa
19087 $67.22 - -0.11% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $66.72
Min. $66.72
Mass. $67.41
- - - 06-04-2026 15:25:12
3 gg 13 h 53 min. fa
4348 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
3 gg 15 h 3 min. fa
4339 $224.63 - 5.75% 4.44%
30g 4.44%
60g 4.44%
90g 4.44%
Open $212.39
Min. $212.39
Mass. $224.77
$60.00 0 GLTRon $185.00 06-04-2026 14:15:16
3 gg 15 h 3 min. fa
4344 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 18 h 3 min. fa
4884
SOFTWARE.AI
SOFTWARE.AI
4884
SOFTWARE.AI
$0.278804 -0.03% -4.29% -2.16%
30g -1.5%
60g -1.5%
90g -1.5%
Open $0.292837
Min. $0.278803
Mass. $0.296708
$57.90K 207.66K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 22 h 3 min. fa
10534
BULL (bullcoin.store)
BULL (bullcoin.store)
10534
BULLCOINSTOR1
- 1.09% 15.58% 108.37%
30g 108.37%
60g 108.37%
90g 108.37%
Open -
Min. -
Mass. -
$10.54K - - 06-04-2026 05:15:17
4 gg 3 min. 52 sec. fa
4429
Pro Token
Pro Token
4429
PRO
$60.79 0.24% -0.25% -0.24%
30g 36.13%
60g 284.82%
90g 1409.86%
Open $60.38
Min. $60.19
Mass. $61.07
$1.86M 30.52K PRO - 06-04-2026 05:15:17
4 gg 3 min. 52 sec. fa
5397
OddHanc
OddHanc
5397
HANC
$0.00000006 1.96% 11.06% 73.42%
30g 73.42%
60g 73.42%
90g 73.42%
Open $0.000000057
Min. $0.000000049
Mass. $0.000000069
$7.43K 135.17B HANC - 05-04-2026 06:15:17
4 gg 23 h 3 min. fa
4642
Maxxing
Maxxing
4642
MAXXING
$0.001956 -1.12% 17.61% -9.08%
30g 21%
60g 1524.71%
90g 1107.09%
Open $0.00168681
Min. $0.00159932
Mass. $0.00199315
$206.80K 105.70M MAXXING - 04-04-2026 15:15:14
5 gg 14 h 3 min. fa
5597
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5597
ARTEMIS
$0.000014 -10.87% -28.66% -73.08%
30g -73.08%
60g -73.08%
90g -73.08%
Open $0.00001926
Min. $0.00001388
Mass. $0.00001962
$1.95K 140.34M ARTEMIS - 03-04-2026 13:15:14
6 gg 16 h 3 min. fa
27284
ROCKET
ROCKET
27284
ROCKETCIONSP1
- -6.09% -13.78% -91.96%
30g -91.96%
60g -91.96%
90g -91.96%
Open -
Min. -
Mass. -
$524.00 - - 03-04-2026 12:15:18
6 gg 17 h 3 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.