Cap Mercato $3.20T 2.44%
Volume 24o $258.18B 8.46%
BTC % 54.95% -0.61%
ETH % 11.28% 2.57%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 2 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4470 $0.028979 -4.63% -5.19% -5.19%
30g -5.19%
60g -5.19%
90g -5.19%
Open $0.032383
Min. $0.028548
Mass. $0.032383
$283.87K 9.80M HLS - 19-12-2025 15:15:17
5 h 16 min. 53 sec. fa
809
zkPass
zkPass
809
ZKP
$0.107828 -13.66% -54.82% -54.82%
30g -54.82%
60g -54.82%
90g -54.82%
Open $0.189737
Min. $0.097798
Mass. $0.189737
$75.96M 704.43M ZKP $21.75M 19-12-2025 11:15:15
9 h 16 min. 55 sec. fa
4881 $0.049672 -0.4% 3.11% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $0.048772
Min. $0.048772
Mass. $0.049975
$58.18K 1.17M JPC - 19-12-2025 11:15:15
9 h 16 min. 55 sec. fa
653
RateX
RateX
653
RTX
$1.97 0.04% 16.63% 16.63%
30g 16.63%
60g 16.63%
90g 16.63%
Open $1.4932
Min. $1.2456
Mass. $2.0199
$65.11M 32.99M RTX $32.89M 19-12-2025 09:15:16
11 h 16 min. 54 sec. fa
4238
Capybobo
Capybobo
4238
PYBOBO
$0.000730 0.81% 1.54% 1.54%
30g 1.54%
60g 1.54%
90g 1.54%
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
$1.41M 1.93B PYBOBO - 19-12-2025 08:15:15
12 h 16 min. 55 sec. fa
1138
VOOI
VOOI
1138
VOOI
$0.041320 0.49% -25.78% -79.69%
30g -79.69%
60g -79.69%
90g -79.69%
Open $0.07886
Min. $0.040386
Mass. $0.07886
$79.66M 1.93B VOOI $10.09M 18-12-2025 11:15:16
1 g 9 h 16 min. fa
460 $1.0003 0.03% -0.02% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $1.0015
Min. $0.9996
Mass. $1.0015
$122.02M 121.98M U $59.92M 18-12-2025 11:15:16
1 g 9 h 16 min. fa
625
AgentLISA
AgentLISA
625
LISA
$0.162723 0.96% 12.67% 1.75%
30g 1.75%
60g 1.75%
90g 1.75%
Open $0.152498
Min. $0.138907
Mass. $0.166608
$128.62M 790.45M LISA $35.18M 18-12-2025 10:15:15
1 g 10 h 16 min. fa
4378
x402jobs
x402jobs
4378
JOBS
$0.001453 4.87% 44.75% 2584.62%
30g 2584.62%
60g 2584.62%
90g 2584.62%
Open $0.00105246
Min. $0.00088112
Mass. $0.00149662
$443.72K 305.33M JOBS - 18-12-2025 09:15:16
1 g 11 h 16 min. fa
4498
Crypto SuperCycle
Crypto SuperCycle
4498
SUPERCYCLE
$0.000368 1.71% 32.41% 23.93%
30g 368.72%
60g 368.72%
90g 368.72%
Open $0.0002889
Min. $0.00027055
Mass. $0.00036784
$236.85K 643.88M SUPERCYCLE - 18-12-2025 09:15:16
1 g 11 h 16 min. fa
5188 $0.023601 -1.55% 15.93% 43.16%
30g 2251.7%
60g 2251.7%
90g 2251.7%
Open $0.019168
Min. $0.019168
Mass. $0.023973
$18.89K 800.21K N4T - 18-12-2025 09:15:16
1 g 11 h 16 min. fa
1379
LeverUp
LeverUp
1379
LV
$0.065669 6.84% 115.69% 186.72%
30g 186.72%
60g 186.72%
90g 186.72%
Open $0.03281
Min. $0.029146
Mass. $0.065668
$775.50K 11.81M LV $5.91M 18-12-2025 03:15:16
1 g 17 h 16 min. fa
22932
MUSHI
MUSHI
22932
MUSHI
$0.000736 - -5.5% -5.5%
30g -5.5%
60g -5.5%
90g -5.5%
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
- - - 18-12-2025 02:25:12
1 g 18 h 6 min. fa
33284
YEE
YEE
33284
YEE
- 3.63% 24.92% 133.35%
30g 133.35%
60g 133.35%
90g 133.35%
Open -
Min. -
Mass. -
$92.33K - - 17-12-2025 18:15:16
2 gg 2 h 16 min. fa
4533
Ryu Inu
Ryu Inu
4533
RYU
$0.00000028 0.8% -9.46% -10.37%
30g -10.37%
60g -10.37%
90g -10.37%
Open $0.000000457
Min. $0.00000019
Mass. $0.000000457
$202.00K 734.56B RYU - 17-12-2025 18:15:16
2 gg 2 h 16 min. fa
4142
SCOR
SCOR
4142
SCOR
$0.009774 1.65% -29.42% -82.89%
30g -82.89%
60g -82.89%
90g -82.89%
Open $0.013146
Min. $0.00961461
Mass. $0.013849
$15.03M 1.54B SCOR - 17-12-2025 10:15:16
2 gg 10 h 16 min. fa
491
Infrared
Infrared
491
IR
$0.266040 -1.18% -2.91% -22.23%
30g -22.23%
60g -22.23%
90g -22.23%
Open $0.257
Min. $0.257
Mass. $0.276429
$162.52M 610.90M IR $54.54M 17-12-2025 10:15:16
2 gg 10 h 16 min. fa
4248
The White Whale
The White Whale
4248
WHITEWHALE
$0.002964 -1.66% 68.58% 76.34%
30g 86236.11%
60g 40456.94%
90g 3533.73%
Open $0.00198224
Min. $0.00175789
Mass. $0.00346117
$1.22M 412.14M WHITEWHALE - 17-12-2025 07:15:16
2 gg 13 h 16 min. fa
4329 $0.047496 0.71% 3.3% -5.99%
30g -10.08%
60g -32.77%
90g -51.07%
Open $0.04769
Min. $0.045934
Mass. $0.04769
$604.91K 12.74M BAP3X - 16-12-2025 16:15:15
3 gg 4 h 16 min. fa
1406
Theoriq
Theoriq
1406
THQ
$0.039556 -1.83% -3.17% -78.02%
30g -78.02%
60g -78.02%
90g -78.02%
Open $0.045068
Min. $0.036671
Mass. $0.045068
$10.64M 268.93M THQ $5.44M 16-12-2025 14:15:16
3 gg 6 h 16 min. fa
4287
Dinosol
Dinosol
4287
DINOSOL1
$0.000733 -1.09% 3.32% 17.98%
30g 1224.18%
60g 1224.18%
90g 1224.18%
Open $0.00078697
Min. $0.00060432
Mass. $0.00079444
$800.51K 1.09B DINOSOL1 - 16-12-2025 12:15:18
3 gg 8 h 16 min. fa
4705
OASIS
OASIS
4705
OASIS
$0.678629 0.68% 1.87% 4.61%
30g 30.6%
60g 30.6%
90g 30.6%
Open $0.668217
Min. $0.666173
Mass. $0.685367
$103.23K 152.12K OASIS - 16-12-2025 12:15:18
3 gg 8 h 16 min. fa
4876
AMATO
AMATO
4876
AMATO
$0.015230 3.22% 24.06% 375.67%
30g 375.67%
60g 375.67%
90g 375.67%
Open $0.014916
Min. $0.011205
Mass. $0.01523
$58.75K 3.86M AMATO - 16-12-2025 12:15:18
3 gg 8 h 16 min. fa
4261
coco
coco
4261
COCO
$0.060852 -5.69% 8.53% 35.39%
30g 102976.62%
60g 102976.62%
90g 102976.62%
Open $0.056814
Min. $0.056066
Mass. $0.064526
$1.07M 17.53M COCO - 16-12-2025 12:15:18
3 gg 8 h 16 min. fa
4600
cast oracles
cast oracles
4600
CAST
$0.000331 -20.22% -28.09% -9.73%
30g 234.93%
60g 373.04%
90g 373.04%
Open $0.00046218
Min. $0.00033076
Mass. $0.00047371
$151.83K 459.03M CAST - 16-12-2025 12:15:18
3 gg 8 h 16 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.