Cap Mercato $3.03T
-5.28%
Volume 24o $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monete
34.177
+29
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17230 | $37.60 | 0.08% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $37.48
Min. $37.48
Mass. $37.60
|
- - | - |
30-01-2026 11:25:14 3 h 15 min. 46 sec. fa |
|
||
| 1336 |
Kindred Labs
1336
KIN
|
$0.042399 | -6.54% | -65.08% | -65.08% |
30g -65.08%
60g -65.08%
90g -65.08%
|
Open $0.118298
Min. $0.042399
Mass. $0.118298
|
$39.38M 928.85M KIN | $6.24M |
30-01-2026 11:15:18 3 h 25 min. 42 sec. fa |
|
|
| 19182 |
iShares Russell 2000 ETF (Derivatives)
19182
IWM
|
$261.15 | 0.04% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $260.07
Min. $260.07
Mass. $261.28
|
- - | - |
30-01-2026 10:25:11 4 h 15 min. 49 sec. fa |
|
|
| 12252 |
Copper Doge
12252
COGE
|
- | -5.95% | 64.7% | 64.7% |
30g 64.7%
60g 64.7%
90g 64.7%
|
Open -
Min. -
Mass. -
|
$195.62K - | - |
30-01-2026 08:15:17 6 h 25 min. 43 sec. fa |
|
|
| 29376 |
Sprott Uranium Miners ETF (Derivatives)
29376
URNM
|
$78.34 | -0.82% | -4.11% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $79.72
Min. $77.29
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 7 h 15 min. 43 sec. fa |
|
|
| 31982 |
USOIL (Derivatives)
31982
USOIL
|
$76.16 | 0.51% | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $77.63
Min. $75.60
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 7 h 15 min. 43 sec. fa |
|
|
| 31929 |
USBOND (Derivatives)
31929
USBOND
|
$87.44 | 0.17% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $87.04
Min. $87.04
Mass. $87.44
|
- - | - |
30-01-2026 07:25:17 7 h 15 min. 43 sec. fa |
|
|
| 31985 |
USTECH (Derivatives)
31985
USTECH
|
$627.23 | -0.45% | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $624.48
Min. $623.32
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 7 h 15 min. 43 sec. fa |
|
|
| 27094 |
Rivian Automotive Inc (Derivatives)
27094
RIVN
|
$15.06 | -0.01% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $15.06
Min. $14.94
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 31925 |
USA Rare Earth Inc (Derivatives)
31925
USAR
|
$22.80 | -1.49% | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $22.83
Min. $22.37
Mass. $23.14
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 5978 |
Apple Inc. (Derivatives)
5978
AAPL
|
$257.37 | 0.02% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $258.64
Min. $257.28
Mass. $258.65
|
$1.25K 4.00 AAPL | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 29206 |
SpaceX Pre-IPO (Derivatives)
29206
SPACEX
|
$1,221.45 | -0.53% | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 7391 | $173.02 | -0.08% | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $173.24
Min. $171.61
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
||
| 7073 | $237.03 | -4.31% | -4.6% | -4.6% |
30g -4.6%
60g -4.6%
90g -4.6%
|
Open $246.23
Min. $237.03
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
||
| 22245 |
Microsoft Corporation (Derivatives)
22245
MSFT
|
$431.97 | 0.01% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $432.22
Min. $431.91
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 12573 |
Crude Oil Futures (Derivatives)
12573
CL
|
$65.61 | 0.96% | 1.77% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $64.32
Min. $63.97
Mass. $65.60
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 27354 |
Russell 2000 Index (Derivatives)
27354
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 27159 |
Robotics Index (Derivatives)
27159
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 8 h 15 min. 45 sec. fa |
|
|
| 4572 |
XYZVerse
4572
XYZ
|
$0.059872 | -3.04% | -6.27% | -6.27% |
30g -6.27%
60g -6.27%
90g -6.27%
|
Open $0.060992
Min. $0.059507
Mass. $0.092154
|
$407.34K 6.80M XYZ | - |
30-01-2026 06:15:16 8 h 25 min. 44 sec. fa |
|
|
| 27598 |
SanDisk Corporation (Derivatives)
27598
SNDK
|
$663.28 | -0.43% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $655.72
Min. $638.84
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 9 h 15 min. 45 sec. fa |
|
|
| 24319 |
OpenAI (Derivatives)
24319
OPENAI
|
$523.59 | 1.3% | -29.57% | -29.57% |
30g -29.57%
60g -29.57%
90g -29.57%
|
Open $528.85
Min. $515.50
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 9 h 15 min. 45 sec. fa |
|
|
| 12280 |
CoreWeave Inc (Derivatives)
12280
CRWV
|
$99.00 | -1.16% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $97.76
Min. $96.46
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 9 h 15 min. 45 sec. fa |
|
|
| 21221 |
Magnificent 7 Index (Derivatives)
21221
MAG7
|
$66.26 | 0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $66.18
Min. $65.87
Mass. $66.26
|
- - | - |
30-01-2026 05:25:15 9 h 15 min. 45 sec. fa |
|
|
| 21639 |
MegaETH
21639
MEGAETH1
|
$0.136583 | 0.42% | -28.17% | -28.17% |
30g -28.17%
60g -28.17%
90g -28.17%
|
Open $0.189542
Min. $0.135517
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 9 h 15 min. 45 sec. fa |
|
|
| 12572 |
Crude Oil (Derivatives)
12572
OIL
|
$65.51 | 1.08% | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $64.07
Min. $63.97
Mass. $65.50
|
- - | - |
30-01-2026 05:25:15 9 h 15 min. 45 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.