Cap Mercato $2.86T 0.12%
Volume 24o $188.90B 33.72%
BTC % 56.46% -0.21%
ETH % 9.81% -0.1%
Monete 34.608 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
15865 - 46.15% 129.21% 129.21%
30g 129.21%
60g 129.21%
90g 129.21%
Open -
Min. -
Mass. -
$20.37K - - 11-05-2026 02:15:12
1 h 27 min. 43 sec. fa
918 $141.69 - -11.73% -11.73%
30g -11.73%
60g -11.73%
90g -11.73%
Open $163.81
Min. $140.81
Mass. $172.09
- - $18.70M 10-05-2026 10:15:11
17 h 27 min. 44 sec. fa
14825
ELIEN MUSK
ELIEN MUSK
14825
ELIEN
- -11.64% -91.33% -77.07%
30g -77.07%
60g -77.07%
90g -77.07%
Open -
Min. -
Mass. -
$98.16K - - 09-05-2026 14:15:11
1 g 13 h 27 min. fa
25605
Pinex
Pinex
25605
PINX
$4.19 - 0.53% 2.55%
30g 4.47%
60g 4.47%
90g 4.47%
Open $4.1936
Min. $4.1719
Mass. $4.1942
- - - 09-05-2026 13:15:10
1 g 14 h 27 min. fa
4825
D.Energy
D.Energy
4825
WATT
$0.188016 0.07% -0.43% -0.85%
30g -0.85%
60g -0.85%
90g -0.85%
Open $0.187954
Min. $0.18741
Mass. $0.19407
$61.45K 326.84K WATT - 09-05-2026 11:15:10
1 g 16 h 27 min. fa
4472
IBS
IBS
4472
IBS
$39.13 0.42% -0.11% 11.87%
30g 707.23%
60g 707.23%
90g 707.23%
Open $39.02
Min. $38.93
Mass. $39.31
$719.56K 18.39K IBS - 09-05-2026 02:15:10
2 gg 1 h 27 min. fa
4837 $0.003416 -2.89% 33.93% 69.35%
30g 139.1%
60g 179.07%
90g 163.31%
Open $0.00264699
Min. $0.00232867
Mass. $0.00384845
$59.23K 17.34M SAN - 09-05-2026 00:15:11
2 gg 3 h 27 min. fa
1294
ShareX
ShareX
1294
SHARE
$0.407049 0.48% -8.95% -45.6%
30g -45.6%
60g -45.6%
90g -45.6%
Open $0.493832
Min. $0.386354
Mass. $0.493832
$17.62M 43.30M SHARE $7.33M 08-05-2026 10:15:14
2 gg 17 h 27 min. fa
4491 $0.001487 -3.23% -18.54% 677.02%
30g 677.02%
60g 677.02%
90g 677.02%
Open $0.0017721
Min. $0.001239
Mass. $0.00191796
$588.03K 395.51M DIAMOND - 08-05-2026 09:15:15
2 gg 18 h 27 min. fa
4980
HantaVirus
HantaVirus
4980
HANTA
$0.00000005 -0.84% -35.44% 41.23%
30g 41.23%
60g 41.23%
90g 41.23%
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
$32.24K 716.43B HANTA - 08-05-2026 09:15:15
2 gg 18 h 27 min. fa
4621 $0.020739 -5.18% -4.68% -17.09%
30g -17.09%
60g -17.09%
90g -17.09%
Open $0.020529
Min. $0.020029
Mass. $0.023388
$200.33K 9.66M MTONGA - 08-05-2026 08:15:14
2 gg 19 h 27 min. fa
13792 $180.73 -0.84% 1.28% 18.79%
30g 18.79%
60g 18.79%
90g 18.79%
Open $178.38
Min. $176.33
Mass. $182.26
- - - 08-05-2026 05:25:13
2 gg 22 h 17 min. fa
4481
RIAL
RIAL
4481
RIAL
$0.001202 8.63% 32.01% 438.13%
30g 438.13%
60g 438.13%
90g 438.13%
Open $0.00098744
Min. $0.00075881
Mass. $0.00128444
$648.27K 539.51M RIAL - 08-05-2026 02:15:14
3 gg 1 h 27 min. fa
22519 $93.35 -0.94% 0.48% -9.87%
30g -9.87%
60g -9.87%
90g -9.87%
Open $93.60
Min. $92.30
Mass. $95.28
- - - 07-05-2026 14:25:11
3 gg 13 h 17 min. fa
30654 $59.46 -0.43% 0.17% -2.71%
30g -2.71%
60g -2.71%
90g -2.71%
Open $59.26
Min. $58.55
Mass. $60.99
- - - 07-05-2026 14:25:11
3 gg 13 h 17 min. fa
26038 $21.60 - -1.32% 8.02%
30g 8.02%
60g 8.02%
90g 8.02%
Open $21.79
Min. $21.60
Mass. $23.59
- - - 07-05-2026 03:25:12
4 gg 17 min. 43 sec. fa
4965
GIGGLE CAT
GIGGLE CAT
4965
GICAT
$0.006881 -1.68% -26.33% 104076.3%
30g 104076.3%
60g 104076.3%
90g 104076.3%
Open $0.00892509
Min. $0.00613967
Mass. $0.00934033
$34.98K 5.08M GICAT - 07-05-2026 02:15:14
4 gg 1 h 27 min. fa
26608 $222.73 -0.5% 0.32% 9.16%
30g 9.16%
60g 9.16%
90g 9.16%
Open $220.75
Min. $217.08
Mass. $227.45
- - - 06-05-2026 14:25:11
4 gg 13 h 17 min. fa
4353
KAIO
KAIO
4353
KAIO
$0.116954 -0.49% -4.66% -39.09%
30g -39.09%
60g -39.09%
90g -39.09%
Open $0.113872
Min. $0.112444
Mass. $0.122672
$44.08M 376.93M KAIO - 06-05-2026 14:15:15
4 gg 13 h 27 min. fa
34538 $109.26 0.13% -0.13% -1.01%
30g -1.01%
60g -1.01%
90g -1.01%
Open $109.38
Min. $108.94
Mass. $110.11
- - - 05-05-2026 22:25:10
5 gg 5 h 17 min. fa
14628 $107.11 -0.58% -0.85% 2.26%
30g 2.26%
60g 2.26%
90g 2.26%
Open $108.01
Min. $107.10
Mass. $108.59
- - - 05-05-2026 16:25:12
5 gg 11 h 17 min. fa
7974
Asteroid Floki
Asteroid Floki
7974
ASTEROIDFLOKI
- -3.32% -49.61% -65.86%
30g -65.86%
60g -65.86%
90g -65.86%
Open -
Min. -
Mass. -
$6.27K - - 05-05-2026 16:15:13
5 gg 11 h 27 min. fa
4461 $80,719.31 -0.62% -0.14% -1.18%
30g -1.18%
60g -1.18%
90g -1.18%
Open $80,768.64
Min. $80,544.00
Mass. $82,370.76
$822.24K 10.00 CBTC - 05-05-2026 13:25:11
5 gg 14 h 17 min. fa
19196 $39.13 -0.06% -0.42% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $39.29
Min. $39.13
Mass. $39.50
- - - 05-05-2026 11:25:13
5 gg 16 h 17 min. fa
21488 $170.36 -0.04% -0.09% 2.82%
30g 2.82%
60g 2.82%
90g 2.82%
Open $170.47
Min. $169.65
Mass. $171.37
- - - 05-05-2026 11:25:13
5 gg 16 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.