Cap Mercato $2.49T
-0.77%
Volume 24o $110.14B
BTC % 54.23%
-0.44%
ETH % 9.54%
0.73%
Monete
34.314
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 543 |
tx
543
TX
|
$0.020384 | 1.86% | -29.21% | -82.51% |
30g -82.51%
60g -82.51%
90g -82.51%
|
Open $0.027981
Min. $0.019879
Mass. $0.02969
|
$387.08K 18.99M TX | $39.28M |
06-03-2026 14:15:15 1 g 4 h 53 min. fa |
|
|
| 4459 |
Precious Metals USD
4459
PMUSD
|
$0.9957 | -0.01% | -0.08% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9964
Min. $0.9957
Mass. $0.9965
|
$920.92K 924.86K PMUSD | - |
06-03-2026 14:15:15 1 g 4 h 53 min. fa |
|
|
| 5680 |
SHOW
5680
SHOW
|
$0.189839 | -0.2% | 30.32% | 110.05% |
30g 110.05%
60g 110.05%
90g 110.05%
|
Open $0.151151
Min. $0.145669
Mass. $0.190218
|
$2.41K 12.72K SHOW | - |
06-03-2026 13:15:15 1 g 5 h 53 min. fa |
|
|
| 4427 |
BlockDAG
4427
BDAG
|
$0.112659 | 1.26% | 26.37% | 5.98% |
30g 5.98%
60g 5.98%
90g 5.98%
|
Open $0.114999
Min. $0.088127
Mass. $0.13639
|
$1.48M 13.13M BDAG | - |
06-03-2026 11:15:14 1 g 7 h 53 min. fa |
|
|
| 5293 |
Silver Coin (SilverCoinsolan)
5293
SILVER
|
$0.00000479 | 8.39% | -87.71% | -54.18% |
30g -54.18%
60g -54.18%
90g -54.18%
|
Open $0.00003297
Min. $0.000003165
Mass. $0.00006256
|
$12.01K 2.51B SILVER | - |
06-03-2026 06:15:18 1 g 12 h 53 min. fa |
|
|
| 4391 |
idOS
4391
IDOS
|
$0.035404 | -1.08% | -2.22% | -64.98% |
30g -64.98%
60g -64.98%
90g -64.98%
|
Open $0.038741
Min. $0.033668
Mass. $0.039926
|
$5.92M 167.15M IDOS | - |
05-03-2026 14:15:18 2 gg 4 h 53 min. fa |
|
|
| 5814 |
The Reserve Bank
5814
NICKELS
|
$0.000019 | 4.36% | -10.86% | -20.33% |
30g -20.33%
60g -20.33%
90g -20.33%
|
Open $0.00002207
Min. $0.00001742
Mass. $0.00002207
|
$907.00 49.05M NICKELS | - |
05-03-2026 07:15:14 2 gg 11 h 53 min. fa |
|
|
| 7065 |
AI Binance
7065
AIBINANCE
|
- | 14.81% | 45.76% | 9.75% |
30g 9.75%
60g 9.75%
90g 9.75%
|
Open -
Min. -
Mass. -
|
$420.65K - | - |
04-03-2026 14:15:13 3 gg 4 h 53 min. fa |
|
|
| 703 |
Block Street
703
BSB
|
$0.120512 | -0.49% | -4.47% | 19.17% |
30g 19.17%
60g 19.17%
90g 19.17%
|
Open $0.134483
Min. $0.117017
Mass. $0.138535
|
$404.31M 3.35B BSB | $25.04M |
04-03-2026 10:15:15 3 gg 8 h 53 min. fa |
|
|
| 348 |
MANTRA
348
MANTRA
|
$0.017278 | -0.44% | -7.25% | 21.9% |
30g 21.9%
60g 21.9%
90g 21.9%
|
Open $0.018211
Min. $0.017278
Mass. $0.019207
|
$31.06M 1.80B MANTRA | $82.43M |
04-03-2026 08:15:15 3 gg 10 h 53 min. fa |
|
|
| 19155 | $122.31 | 0.01% | -3.1% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $122.36
Min. $122.29
Mass. $127.89
|
- - | - |
04-03-2026 03:25:12 3 gg 15 h 43 min. fa |
|
||
| 23363 |
Natural Gas (Derivatives)
23363
NATGAS
|
$3.30 | 0.61% | 2.49% | 7.97% |
30g 7.97%
60g 7.97%
90g 7.97%
|
Open $3.1074
Min. $3.1074
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 16 h 43 min. fa |
|
|
| 11738 |
Claude AI Agent
11738
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 17 h 53 min. fa |
|
|
| 12969 |
CZ AI Agent
12969
CZAI
|
- | - | 86.58% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 3 h 53 min. fa |
|
|
| 5257 |
GPStarter
5257
GPST
|
$2.47 | -0.74% | -4.79% | -19.59% |
30g 1122.81%
60g 1122.81%
90g 1122.81%
|
Open $2.5902
Min. $2.4734
Mass. $2.8324
|
$14.18K 5.73K GPST | - |
03-03-2026 13:15:15 4 gg 5 h 53 min. fa |
|
|
| 4840 |
Return to Player
4840
RTP
|
$0.049153 | 0.54% | 6.74% | 336.06% |
30g 13740.82%
60g 1066715.15%
90g 917411.79%
|
Open $0.04993
Min. $0.046048
Mass. $0.04993
|
$80.39K 1.64M RTP | - |
03-03-2026 13:15:15 4 gg 5 h 53 min. fa |
|
|
| 24196 |
OKX Staked ETH
24196
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 8 h 43 min. fa |
|
|
| 4672 |
Life Changing Pill (PillNet AI)
4672
PILL
|
$0.000584 | -0.17% | 2.95% | 12.8% |
30g 72.63%
60g -9.12%
90g -24.04%
|
Open $0.00056372
Min. $0.00056216
Mass. $0.00058478
|
$199.30K 341.42M PILL | - |
02-03-2026 13:15:13 5 gg 5 h 53 min. fa |
|
|
| 21288 |
Mandala Chain
21288
KPG
|
$0.008769 | - | -4.03% | 28.66% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 6 h 43 min. fa |
|
|
| 649 |
Bitway
649
BTW
|
$0.013171 | 0.42% | 5.73% | 71.06% |
30g 71.06%
60g 71.06%
90g 71.06%
|
Open $0.01249
Min. $0.012369
Mass. $0.013171
|
$940.66M 71.42B BTW | $28.98M |
02-03-2026 08:15:13 5 gg 10 h 53 min. fa |
|
|
| 19647 |
Katana Network
19647
KATANANETWOR1
|
$0.012635 | 5.59% | -7.77% | -52.68% |
30g -52.68%
60g -52.68%
90g -52.68%
|
Open $0.014069
Min. $0.0117
Mass. $0.014069
|
- - | - |
02-03-2026 05:25:13 5 gg 13 h 43 min. fa |
|
|
| 5987 |
Robinhood Tokenized Stock (Hyperliquid)
5987
ROBINHOODTOK1
|
$76.87 | - | -1.9% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $77.98
Min. $76.34
Mass. $78.40
|
$202.00 2.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 15 h 43 min. fa |
|
|
| 6128 |
Amazon Tokenized Stock (Hyperliquid)
6128
AMZN
|
$215.97 | - | 0.67% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $214.53
Min. $213.68
Mass. $215.98
|
$54.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 15 h 43 min. fa |
|
|
| 6087 |
Alphabet Tokenized Stock (Hyperliquid)
6087
GOOGL
|
$296.96 | - | -0.52% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $298.54
Min. $296.95
Mass. $298.57
|
$80.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 15 h 43 min. fa |
|
|
| 27953 |
Seekweb4
27953
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 6 gg 2 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.