Cap Mercato $2.83T
1.09%
Volume 24o $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1194 |
Echelon (EchelonMarket)
1194
ECHELONMARKE1
|
$0.595761 | 8.64% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.600626
Min. $0.490515
Mass. $0.661557
|
$5.66M 9.50M ECHELONMARKE1 | $8.04M |
02-02-2026 14:15:16 5 h 52 min. 49 sec. fa |
|
|
| 4450 |
Three Kingdoms
4450
3KDS
|
$0.002694 | 9.96% | 33.31% | 33.31% |
30g 33.31%
60g 33.31%
90g 33.31%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.98M 733.43M 3KDS | - |
02-02-2026 07:15:14 12 h 52 min. 51 sec. fa |
|
|
| 4882 |
ZIOWCHAIN
4882
ZIOW
|
$0.615341 | 0.61% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $0.611011
Min. $0.610721
Mass. $0.61534
|
$124.39K 202.15K ZIOW | - |
02-02-2026 07:15:14 12 h 52 min. 51 sec. fa |
|
|
| 22649 |
moltbook
22649
MOLTBOOK
|
- | -3.87% | 52.43% | 85.34% |
30g 85.34%
60g 85.34%
90g 85.34%
|
Open -
Min. -
Mass. -
|
$104.69K - | - |
31-01-2026 13:15:16 2 gg 6 h 52 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000329 | -11.78% | -5.97% | 97894.33% |
30g 97894.33%
60g 97894.33%
90g 97894.33%
|
Open $0.00042961
Min. $0.00023651
Mass. $0.00045573
|
$55.55M 168.60B MOLT | - |
31-01-2026 06:15:17 2 gg 13 h 52 min. fa |
|
|
| 716 |
Infinex
716
INX
|
$0.013037 | -1.3% | -13.1% | -31.4% |
30g -31.4%
60g -31.4%
90g -31.4%
|
Open $0.015922
Min. $0.012806
Mass. $0.015922
|
$15.78M 1.21B INX | $26.00M |
30-01-2026 19:15:17 3 gg 52 min. 48 sec. fa |
|
|
| 17217 | $36.95 | 0.1% | -1.4% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $37.37
Min. $36.21
Mass. $37.47
|
- - | - |
30-01-2026 11:25:14 3 gg 8 h 42 min. fa |
|
||
| 1745 |
Kindred Labs
1745
KIN
|
$0.017280 | -0.27% | -20.98% | -85.77% |
30g -85.77%
60g -85.77%
90g -85.77%
|
Open $0.018669
Min. $0.017248
Mass. $0.024412
|
$13.35M 772.47M KIN | $2.54M |
30-01-2026 11:15:18 3 gg 8 h 52 min. fa |
|
|
| 19165 |
iShares Russell 2000 ETF (Derivatives)
19165
IWM
|
$263.51 | 0.21% | 2.03% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $258.54
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 9 h 42 min. fa |
|
|
| 12251 |
Copper Doge
12251
COGE
|
- | 0.79% | -24.74% | -87.59% |
30g -87.59%
60g -87.59%
90g -87.59%
|
Open -
Min. -
Mass. -
|
$3.92K - | - |
30-01-2026 08:15:17 3 gg 11 h 52 min. fa |
|
|
| 29371 |
Sprott Uranium Miners ETF (Derivatives)
29371
URNM
|
$71.80 | 0.02% | -5.51% | -12.11% |
30g -12.11%
60g -12.11%
90g -12.11%
|
Open $76.00
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 12 h 42 min. fa |
|
|
| 31933 |
USBOND (Derivatives)
31933
USBOND
|
$86.69 | -0.1% | -1.09% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $87.80
Min. $86.66
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 12 h 42 min. fa |
|
|
| 31985 |
USOIL (Derivatives)
31985
USOIL
|
$71.85 | -0.17% | -10% | -7.34% |
30g -7.34%
60g -7.34%
90g -7.34%
|
Open $79.96
Min. $71.75
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 12 h 42 min. fa |
|
|
| 31987 |
USTECH (Derivatives)
31987
USTECH
|
$628.46 | 0.1% | 2.11% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $617.12
Min. $611.15
Mass. $628.46
|
- - | - |
30-01-2026 07:25:17 3 gg 12 h 42 min. fa |
|
|
| 31929 |
USA Rare Earth Inc (Derivatives)
31929
USAR
|
$22.54 | -0.25% | 1.1% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $22.29
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 7892 |
Apple Inc. (Derivatives)
7892
AAPL
|
$265.27 | 0.78% | 3.61% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $255.90
Min. $254.61
Mass. $265.27
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 7401 | $168.06 | -0.35% | -1.12% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $169.99
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
||
| 22231 |
Microsoft Corporation (Derivatives)
22231
MSFT
|
$423.84 | -0.22% | -1.26% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $429.39
Min. $423.84
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 7076 | $249.60 | 0.55% | 5.62% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $236.34
Min. $226.67
Mass. $249.60
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
||
| 27085 |
Rivian Automotive Inc (Derivatives)
27085
RIVN
|
$14.68 | 0.16% | 0.32% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $14.63
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 29203 |
SpaceX Pre-IPO (Derivatives)
29203
SPACEX
|
$1,247.17 | 0.01% | -0.55% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $1,266.94
Min. $1,227.41
Mass. $1,266.94
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 12575 |
Crude Oil Futures (Derivatives)
12575
CL
|
$61.84 | -0.1% | -5.47% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $65.39
Min. $61.49
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 27344 |
Russell 2000 Index (Derivatives)
27344
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 27147 |
Robotics Index (Derivatives)
27147
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 13 h 42 min. fa |
|
|
| 4826 |
XYZVerse
4826
XYZ
|
$0.000213 | -3.92% | -5.09% | -99.66% |
30g -99.66%
60g -99.66%
90g -99.66%
|
Open $0.0002397
Min. $0.00021332
Mass. $0.00025119
|
$151.69K 711.11M XYZ | - |
30-01-2026 06:15:16 3 gg 13 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.