Cap Mercato $3.17T
-0.34%
Volume 24o $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monete
33.832
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33272 |
YEE
33272
YEE
|
- | -1.16% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open -
Min. -
Mass. -
|
$20.11K - | - |
17-12-2025 18:15:16 22 min. 54 sec. fa |
|
|
| 4419 |
Ryu Inu
4419
RYU
|
$0.00000040 | 2.25% | 11.6% | 11.6% |
30g 11.6%
60g 11.6%
90g 11.6%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.0000003949
|
$381.78K 966.54B RYU | - |
17-12-2025 18:15:16 22 min. 54 sec. fa |
|
|
| 4149 |
SCOR
4149
SCOR
|
$0.017080 | -8.34% | -70.11% | -70.11% |
30g -70.11%
60g -70.11%
90g -70.11%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$14.03M 821.25M SCOR | - |
17-12-2025 10:15:16 8 h 22 min. 54 sec. fa |
|
|
| 533 |
Infrared
533
IR
|
$0.216767 | 3.8% | -36.63% | -36.63% |
30g -36.63%
60g -36.63%
90g -36.63%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$69.72M 321.65M IR | $44.44M |
17-12-2025 10:15:16 8 h 22 min. 54 sec. fa |
|
|
| 4308 |
The White Whale
4308
WHITEWHALE
|
$0.001941 | 1.18% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $0.00195315
Min. $0.00190976
Mass. $0.00195889
|
$743.50K 383.07M WHITEWHALE | - |
17-12-2025 07:15:16 11 h 22 min. 54 sec. fa |
|
|
| 4319 |
Based Apex Token
4319
BAP3X
|
$0.047569 | -0.43% | -1.3% | -10.37% |
30g -14.04%
60g -30.8%
90g -50.99%
|
Open $0.048284
Min. $0.047569
Mass. $0.048478
|
$694.33K 14.60M BAP3X | - |
16-12-2025 16:15:15 1 g 2 h 22 min. fa |
|
|
| 1217 |
Theoriq
1217
THQ
|
$0.061550 | -3.46% | -33.33% | -65.8% |
30g -65.8%
60g -65.8%
90g -65.8%
|
Open $0.10001
Min. $0.06155
Mass. $0.105301
|
$39.86M 647.63M THQ | $8.47M |
16-12-2025 14:15:16 1 g 4 h 22 min. fa |
|
|
| 4256 |
Dinosol
4256
DINOSOL1
|
$0.001011 | -0.5% | 56.84% | 138.89% |
30g 1726.69%
60g 1726.69%
90g 1726.69%
|
Open $0.00070965
Min. $0.00061675
Mass. $0.00113602
|
$1.15M 1.14B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 6 h 22 min. fa |
|
|
| 4335 |
OASIS
4335
OASIS
|
$0.671528 | 0.21% | -0.18% | 4.97% |
30g 29.24%
60g 29.24%
90g 29.24%
|
Open $0.661986
Min. $0.661986
Mass. $0.681683
|
$606.02K 902.46K OASIS | - |
16-12-2025 12:15:18 1 g 6 h 22 min. fa |
|
|
| 5191 |
AMATO
5191
AMATO
|
$0.009883 | 1.25% | 10.58% | 208.68% |
30g 208.68%
60g 208.68%
90g 208.68%
|
Open $0.00903893
Min. $0.00840812
Mass. $0.010958
|
$22.82K 2.31M AMATO | - |
16-12-2025 12:15:18 1 g 6 h 22 min. fa |
|
|
| 4245 |
coco
4245
COCO
|
$0.053573 | 0.47% | -3.01% | 21.34% |
30g 90647.08%
60g 90647.08%
90g 90647.08%
|
Open $0.055797
Min. $0.05332
Mass. $0.056103
|
$1.44M 26.79M COCO | - |
16-12-2025 12:15:18 1 g 6 h 22 min. fa |
|
|
| 4547 |
cast oracles
4547
CAST
|
$0.000466 | -0.56% | 2.69% | 162.68% |
30g 520.44%
60g 566.84%
90g 566.84%
|
Open $0.00047034
Min. $0.0004454
Mass. $0.00062898
|
$206.75K 443.40M CAST | - |
16-12-2025 12:15:18 1 g 6 h 22 min. fa |
|
|
| 32503 |
White Rat
32503
WR
|
- | 1.22% | -2.76% | 283.58% |
30g 283.58%
60g 283.58%
90g 283.58%
|
Open -
Min. -
Mass. -
|
$64.71K - | - |
16-12-2025 12:15:18 1 g 6 h 22 min. fa |
|
|
| 730 |
Magma Finance
730
MAGMA
|
$0.140826 | 6.15% | -4.09% | 40.06% |
30g 40.06%
60g 40.06%
90g 40.06%
|
Open $0.139461
Min. $0.110251
Mass. $0.157174
|
$6.93M 49.20M MAGMA | $26.76M |
16-12-2025 10:15:14 1 g 8 h 22 min. fa |
|
|
| 30077 |
Tesla tokenized Index (Bitget)
30077
TSLA
|
$474.59 | -0.63% | -0.6% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $481.50
Min. $474.59
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 12 h 12 min. fa |
|
|
| 27658 |
Sentient
27658
SENT
|
$0.045724 | -0.42% | -1.41% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.045702
Min. $0.045261
Mass. $0.046413
|
- - | - |
16-12-2025 06:25:14 1 g 12 h 12 min. fa |
|
|
| 11680 |
Circle tokenized Index (Bitget)
11680
CRCL
|
$80.56 | 0.6% | -0.88% | 8% |
30g 8%
60g 8%
90g 8%
|
Open $83.29
Min. $80.07
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 12 h 12 min. fa |
|
|
| 9470 |
Binance BTCDOM Index
9470
BTCDOM
|
$4,684.88 | 0.07% | 1.77% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $4,590.40
Min. $4,563.77
Mass. $4,684.88
|
- - | - |
16-12-2025 06:25:14 1 g 12 h 12 min. fa |
|
|
| 23745 |
NVIDIA tokenized Index (Bitget)
23745
NVDA
|
$171.85 | 0.23% | -2.38% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $177.06
Min. $171.06
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 12 h 12 min. fa |
|
|
| 9469 |
Binance ALL Composite Index
9469
ALL
|
$0.578239 | -0.65% | -3.04% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $0.596135
Min. $0.578239
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 12 h 12 min. fa |
|
|
| 4353 |
Mellion Coin
4353
MEC
|
$21.51 | -1.54% | -8.85% | 611.67% |
30g 611.67%
60g 611.67%
90g 611.67%
|
Open $13.50
Min. $13.50
Mass. $23.89
|
$553.25K 25.72K MEC | - |
15-12-2025 12:15:18 2 gg 6 h 22 min. fa |
|
|
| 5109 |
NPRO
5109
NPRO
|
$0.382952 | -1.83% | -4.6% | 27.44% |
30g 27.44%
60g 27.44%
90g 27.44%
|
Open $0.394655
Min. $0.377565
Mass. $0.462038
|
$31.84K 83.15K NPRO | - |
15-12-2025 10:25:11 2 gg 8 h 12 min. fa |
|
|
| 4645 |
BeB
4645
BEB1M
|
$0.001908 | 1.22% | -4.31% | -6.7% |
30g 418.77%
60g 2130.85%
90g 2130.85%
|
Open $0.00201712
Min. $0.00188545
Mass. $0.00207854
|
$143.23K 75.05M BEB1M | - |
15-12-2025 07:15:15 2 gg 11 h 22 min. fa |
|
|
| 5613 |
Real Token
5613
REALTOKEN1
|
$0.026605 | 3.02% | 14.65% | 8.08% |
30g 8.08%
60g 8.08%
90g 8.08%
|
Open $0.022556
Min. $0.021462
Mass. $0.026862
|
$7.46K 280.40K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 21 h 22 min. fa |
|
|
| 8384 |
Avatar 3
8384
AVATAR
|
- | 0.39% | -4.77% | 638.47% |
30g 638.47%
60g 638.47%
90g 638.47%
|
Open -
Min. -
Mass. -
|
$1.06K - | - |
14-12-2025 18:15:17 3 gg 22 min. 53 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.