Cap Mercato $2.55T
-3.57%
Volume 24o $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monete
34.429
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5447 |
Triadmarkets
5447
TRIAD
|
$0.000191 | -7.34% | -14.67% | -14.67% |
30g -14.67%
60g -14.67%
90g -14.67%
|
Open $0.00021344
Min. $0.00019059
Mass. $0.00021344
|
$6.49K 34.07M TRIAD | - |
26-03-2026 10:15:14 6 h 57 min. 16 sec. fa |
|
|
| 4959 |
JunoCash
4959
JUNO
|
$0.502428 | -1.05% | 5.79% | 5.79% |
30g 5.79%
60g 5.79%
90g 5.79%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$47.35K 94.25K JUNO | - |
26-03-2026 09:15:16 7 h 57 min. 14 sec. fa |
|
|
| 4240 |
Galaxy Digital Tokenized Stock (Ondo)
4240
GLXYon
|
$20.13 | -1.35% | -6.49% | -6.49% |
30g -6.49%
60g -6.49%
90g -6.49%
|
Open $21.52
Min. $20.12
Mass. $21.52
|
$22.00 1.00 GLXYon | $1.51K |
26-03-2026 03:15:16 13 h 57 min. 14 sec. fa |
|
|
| 4292 |
Applied Digital Tokenized Stock (Ondo)
4292
APLDon
|
$26.13 | 0.2% | -7.5% | -7.5% |
30g -7.5%
60g -7.5%
90g -7.5%
|
Open $28.24
Min. $26.07
Mass. $28.24
|
$107.00 4.00 APLDon | $336.00 |
25-03-2026 22:15:14 18 h 57 min. 16 sec. fa |
|
|
| 12122 |
Costco Wholesale Corporation (Derivatives)
12122
COST
|
$982.52 | -0.1% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $973.02
Min. $971.46
Mass. $985.22
|
- - | - |
25-03-2026 20:25:12 20 h 47 min. 18 sec. fa |
|
|
| 4297 |
Franklin Focused Growth Tokenized ETF (Ondo)
4297
FFOGon
|
$41.27 | -0.05% | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $41.97
Min. $41.27
Mass. $42.09
|
$216.00 5.00 FFOGon | $275.00 |
25-03-2026 19:15:13 21 h 57 min. 17 sec. fa |
|
|
| 14745 |
Eli Lilly and Company (Derivatives)
14745
LLY
|
$903.68 | -0.28% | -2.99% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $916.24
Min. $903.68
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 22 h 47 min. 18 sec. fa |
|
|
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$15.61 | -0.19% | -4.32% | -5.68% |
30g -5.68%
60g -5.68%
90g -5.68%
|
Open $16.49
Min. $15.60
Mass. $16.49
|
$372.00 23.00 ETHAon | $123.00 |
25-03-2026 13:15:14 1 g 3 h 57 min. fa |
|
|
| 590 |
Perle
590
PRL
|
$0.195943 | -2.1% | 21.2% | 106.29% |
30g 106.29%
60g 106.29%
90g 106.29%
|
Open $0.136973
Min. $0.136973
Mass. $0.229854
|
$72.76M 371.35M PRL | $34.29M |
25-03-2026 10:15:15 1 g 6 h 57 min. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9997 | -0.04% | 0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9991
Mass. $1.0008
|
$602.86K 603.04K UUSD | - |
25-03-2026 10:15:15 1 g 6 h 57 min. fa |
|
|
| 4657 |
Centric Swap (new)
4657
CNS
|
$0.007259 | -0.54% | 1.99% | -24.87% |
30g -24.87%
60g -24.87%
90g -24.87%
|
Open $0.00727219
Min. $0.0066366
Mass. $0.0073394
|
$153.35K 21.13M CNS | - |
25-03-2026 09:15:16 1 g 7 h 57 min. fa |
|
|
| 9279 |
Binance Ai Pro
9279
BINANCEAIPRO
|
- | -9.69% | -18.61% | 127.88% |
30g 127.88%
60g 127.88%
90g 127.88%
|
Open -
Min. -
Mass. -
|
$29.14K - | - |
25-03-2026 08:15:15 1 g 8 h 57 min. fa |
|
|
| 4317 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4317
VRTXon
|
$456.35 | 0.17% | -0.24% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $448.15
Min. $443.85
Mass. $459.72
|
$15.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 10 h 57 min. fa |
|
|
| 3948 | $222.37 | 0.32% | -1.44% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $224.83
Min. $221.64
Mass. $226.98
|
$48.00 0 ITAon | $12.35K |
25-03-2026 03:15:14 1 g 13 h 57 min. fa |
|
||
| 4316 | $239.07 | -0.45% | -0.5% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $241.33
Min. $233.86
Mass. $242.15
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 15 h 57 min. fa |
|
||
| 816 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
816
IBITon
|
$39.09 | -0.52% | -2.74% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $40.65
Min. $39.09
Mass. $40.65
|
$75.00 1.00 IBITon | $19.41M |
24-03-2026 21:15:15 1 g 19 h 57 min. fa |
|
|
| 4307 |
Seagate Tokenized Stock (Ondo)
4307
STXon
|
$396.82 | 1.5% | -3.86% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $415.89
Min. $390.93
Mass. $417.96
|
$23.00 0 STXon | $106.00 |
24-03-2026 20:15:14 1 g 20 h 57 min. fa |
|
|
| 4311 | $24.11 | - | -0.06% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 20 h 57 min. fa |
|
||
| 4220 |
Western Digital Tokenized Stock (Ondo)
4220
WDCon
|
$284.38 | 1.44% | -3.47% | -3.95% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $294.79
Min. $280.33
Mass. $298.24
|
$668.23K 2.35K WDCon | $1.94K |
24-03-2026 17:15:15 1 g 23 h 57 min. fa |
|
|
| 4728 |
VIN
4728
VIN
|
$0.362166 | -0.38% | -0.67% | 25.41% |
30g 21.75%
60g 1.36%
90g 1.69%
|
Open $0.357075
Min. $0.357075
Mass. $0.370477
|
$103.22K 285.00K VIN | - |
24-03-2026 17:15:15 1 g 23 h 57 min. fa |
|
|
| 4312 |
Capricor Therapeutics Tokenized Stock (Ondo)
4312
CAPRon
|
$29.86 | - | 0.04% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 23 h 57 min. fa |
|
|
| 4310 |
VinFast Auto Tokenized Stock (Ondo)
4310
VFSon
|
$3.14 | - | 2.49% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $2.9725
Min. $2.9725
Mass. $3.1441
|
- - | $87.00 |
24-03-2026 16:15:13 2 gg 57 min. 17 sec. fa |
|
|
| 4276 |
Southern Copper Tokenized Stock (Ondo)
4276
SCCOon
|
$160.46 | - | -2.57% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $166.42
Min. $159.09
Mass. $166.95
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 1 h 57 min. fa |
|
|
| 4308 |
Enphase Energy Tokenized Stock (Ondo)
4308
ENPHon
|
$41.06 | -0.01% | -3.14% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $41.34
Min. $40.31
Mass. $42.55
|
$292.20K 7.12K ENPHon | $104.00 |
24-03-2026 14:15:15 2 gg 2 h 57 min. fa |
|
|
| 4315 |
Northrop Grumman Tokenized Stock (Ondo)
4315
NOCon
|
$690.99 | 0.26% | 0.51% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $681.76
Min. $679.76
Mass. $694.72
|
$7.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 2 gg 2 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.