Cap Mercato $2.87T
0.33%
Volume 24o $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4369 |
Pill Gaytes
4369
GAYTES
|
$0.001594 | -1.72% | 8.79% | 8.79% |
30g 8.79%
60g 8.79%
90g 8.79%
|
Open $0.00164573
Min. $0.00150585
Mass. $0.00207234
|
$4.65M 2.92B GAYTES | - |
11-05-2026 09:15:10 6 h 25 min. 18 sec. fa |
|
|
| 15865 |
FIFA WORLD CUP (worldcupmoon.space)
15865
FWC
|
- | -0.8% | 415.54% | 415.54% |
30g 415.54%
60g 415.54%
90g 415.54%
|
Open -
Min. -
Mass. -
|
$114.69K - | - |
11-05-2026 02:15:12 13 h 25 min. 16 sec. fa |
|
|
| 948 |
Walmart tokenized stock (xStock)
948
WMTX
|
$127.45 | 0.01% | -25.07% | -20.6% |
30g -20.6%
60g -20.6%
90g -20.6%
|
Open $172.09
Min. $126.46
Mass. $172.09
|
$627.00 4.00 WMTX | $16.82M |
10-05-2026 10:15:11 1 g 5 h 25 min. fa |
|
|
| 14824 |
ELIEN MUSK
14824
ELIEN
|
- | 5.26% | -33.15% | -76.07% |
30g -76.07%
60g -76.07%
90g -76.07%
|
Open -
Min. -
Mass. -
|
$17.46K - | - |
09-05-2026 14:15:11 2 gg 1 h 25 min. fa |
|
|
| 25606 |
Pinex
25606
PINX
|
$4.19 | - | 0.52% | 2.53% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 2 gg 2 h 25 min. fa |
|
|
| 4929 |
D.Energy
4929
WATT
|
$0.186218 | 0.16% | -0.73% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $0.189249
Min. $0.18592
Mass. $0.189249
|
$43.06K 231.25K WATT | - |
09-05-2026 11:15:10 2 gg 4 h 25 min. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.59 | 0.52% | 1.25% | 12.61% |
30g 716.69%
60g 716.69%
90g 716.69%
|
Open $39.30
Min. $38.96
Mass. $39.59
|
$776.12K 19.60K IBS | - |
09-05-2026 02:15:10 2 gg 13 h 25 min. fa |
|
|
| 4790 |
San Chan (sanchanproject.org)
4790
SAN
|
$0.003183 | -14.76% | 7.77% | 96.13% |
30g 132.24%
60g 159.84%
90g 160.52%
|
Open $0.00287531
Min. $0.00266337
Mass. $0.00384845
|
$72.30K 22.71M SAN | - |
09-05-2026 00:15:11 2 gg 15 h 25 min. fa |
|
|
| 1315 |
ShareX
1315
SHARE
|
$0.378658 | -0.27% | -10.75% | -49.4% |
30g -49.4%
60g -49.4%
90g -49.4%
|
Open $0.451281
Min. $0.378658
Mass. $0.451281
|
$17.30M 45.68M SHARE | $6.82M |
08-05-2026 10:15:14 3 gg 5 h 25 min. fa |
|
|
| 4468 |
Diamond Hands on TON
4468
DIAMOND
|
$0.001902 | -11.54% | 40.06% | 893.97% |
30g 893.97%
60g 893.97%
90g 893.97%
|
Open $0.00169495
Min. $0.001239
Mass. $0.00220089
|
$695.25K 365.56M DIAMOND | - |
08-05-2026 09:15:15 3 gg 6 h 25 min. fa |
|
|
| 5330 |
HantaVirus
5330
HANTA
|
$0.00000005 | -0.15% | 0.6% | 40.83% |
30g 40.83%
60g 40.83%
90g 40.83%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000046
|
$5.55K 123.26B HANTA | - |
08-05-2026 09:15:15 3 gg 6 h 25 min. fa |
|
|
| 4582 |
Make TON Great Again
4582
MTONGA
|
$0.020055 | -2.38% | -8.96% | -19.82% |
30g -19.82%
60g -19.82%
90g -19.82%
|
Open $0.023388
Min. $0.018893
Mass. $0.023388
|
$250.76K 12.50M MTONGA | - |
08-05-2026 08:15:14 3 gg 7 h 25 min. fa |
|
|
| 13799 | $185.06 | -0.36% | 3.62% | 21.63% |
30g 21.63%
60g 21.63%
90g 21.63%
|
Open $178.63
Min. $176.07
Mass. $185.74
|
- - | - |
08-05-2026 05:25:13 3 gg 10 h 15 min. fa |
|
||
| 4451 |
RIAL
4451
RIAL
|
$0.001959 | -2.69% | 128.64% | 777.43% |
30g 777.43%
60g 777.43%
90g 777.43%
|
Open $0.00081596
Min. $0.00075881
Mass. $0.00201348
|
$858.82K 438.35M RIAL | - |
08-05-2026 02:15:14 3 gg 13 h 25 min. fa |
|
|
| 22513 |
MiniMax Group (Derivatives)
22513
MINIMAX
|
$93.71 | -1.83% | -0.47% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $94.32
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 1 h 15 min. fa |
|
|
| 30655 |
Tencent Holdings Ltd (Derivatives)
30655
TENCENT
|
$60.16 | 1.22% | 0.08% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $59.70
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 1 h 15 min. fa |
|
|
| 26044 |
Pop Mart International Group Limited (Derivatives)
26044
POPMART
|
$21.45 | - | -1.63% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 12 h 15 min. fa |
|
|
| 5180 |
GIGGLE CAT
5180
GICAT
|
$0.006346 | -0.92% | -19.59% | 95987.22% |
30g 95987.22%
60g 95987.22%
90g 95987.22%
|
Open $0.00625679
Min. $0.0057059
Mass. $0.00789279
|
$11.62K 1.83M GICAT | - |
07-05-2026 02:15:14 4 gg 13 h 25 min. fa |
|
|
| 26611 |
Qualcomm (Derivatives)
26611
QCOM
|
$238.60 | -1.71% | 7.29% | 16.94% |
30g 16.94%
60g 16.94%
90g 16.94%
|
Open $221.54
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 1 h 15 min. fa |
|
|
| 4330 |
KAIO
4330
KAIO
|
$0.117660 | 1.13% | -1.86% | -38.73% |
30g -38.73%
60g -38.73%
90g -38.73%
|
Open $0.121457
Min. $0.116336
Mass. $0.131839
|
$247.36M 2.10B KAIO | - |
06-05-2026 14:15:15 5 gg 1 h 25 min. fa |
|
|
| 34539 |
Zoom (Derivatives)
34539
ZM
|
$107.56 | -1.42% | -2.26% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $109.39
Min. $107.56
Mass. $110.05
|
- - | - |
05-05-2026 22:25:10 5 gg 17 h 15 min. fa |
|
|
| 14632 |
eBay (Derivatives)
14632
EBAY
|
$107.46 | -0.04% | -0.88% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $107.99
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 23 h 15 min. fa |
|
|
| 7997 |
Asteroid Floki
7997
ASTEROIDFLOKI
|
- | 9.09% | -32.72% | -66.98% |
30g -66.98%
60g -66.98%
90g -66.98%
|
Open -
Min. -
Mass. -
|
$3.36K - | - |
05-05-2026 16:15:13 5 gg 23 h 25 min. fa |
|
|
| 4449 |
Wrapped Bitcoin (Canton)
4449
CBTC
|
$80,885.68 | -0.08% | -0.5% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $81,051.34
Min. $80,697.11
Mass. $82,370.76
|
$866.04K 10.00 CBTC | - |
05-05-2026 13:25:11 6 gg 2 h 15 min. fa |
|
|
| 19190 |
Ishares Msci Brazil ETF (Derivatives)
19190
EWZ
|
$38.67 | -0.77% | -1.87% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $39.41
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 4 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.