Cap Mercato $2.50T -0.95%
Volume 24o $101.32B
BTC % 54.23% 0.24%
ETH % 9.45% -0.1%
Monete 34.246 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4302
パンチ
パンチ
4302
PUNCH
$0.044543 -3.52% -3.52% -3.52%
30g -3.52%
60g -3.52%
90g -3.52%
Open $0.044542
Min. $0.044542
Mass. $0.044542
$25.32M 568.39M PUNCH - 22-02-2026 15:15:18
46 min. 59 sec. fa
34235
パンチ
パンチ
34235
PUNCH
- -1.11% 34.41% 34.41%
30g 34.41%
60g 34.41%
90g 34.41%
Open -
Min. -
Mass. -
$27.10K - - 22-02-2026 14:15:15
1 h 47 min. 2 sec. fa
24320
Opinion
Opinion
24320
OPN
$0.652685 0.33% -0.1% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $0.659503
Min. $0.65054
Mass. $0.659503
- - - 22-02-2026 13:25:11
2 h 37 min. 6 sec. fa
28621
SkyTrade Pro
SkyTrade Pro
28621
SUSDT
$0.00000082 - -0.77% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
- - - 21-02-2026 13:25:11
1 g 2 h 37 min. fa
4846
Monkey Cult
Monkey Cult
4846
MOLT
$0.000654 -2.98% 1% 1834.12%
30g 1834.12%
60g 1834.12%
90g 1834.12%
Open $0.00062246
Min. $0.00053181
Mass. $0.00075426
$61.12K 93.40M MOLT - 21-02-2026 03:15:14
1 g 12 h 47 min. fa
4729
LIFE Coin
LIFE Coin
4729
LNS
$0.149764 -0.1% 1.2% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $0.147957
Min. $0.147551
Mass. $0.149913
$103.02K 687.90K LNS - 20-02-2026 06:15:17
2 gg 9 h 47 min. fa
5193 $3.61 -0.21% 0.27% -1.47%
30g -1.47%
60g -1.47%
90g -1.47%
Open $3.5448
Min. $3.5298
Mass. $3.6361
$12.70K 3.52K 1FNXAI - 19-02-2026 15:15:16
3 gg 47 min. 1 sec. fa
5688
Kvants AI
Kvants AI
5688
KVAI
$0.008524 0.8% 1.37% -1.7%
30g -1.7%
60g -1.7%
90g -1.7%
Open $0.00840225
Min. $0.00833813
Mass. $0.00852525
$1.37K 160.82K KVAI - 19-02-2026 08:15:13
3 gg 7 h 47 min. fa
5853
BCAK
BCAK
5853
BCAK
$497.86 - - 13.71%
30g 13.71%
60g 13.71%
90g 13.71%
Open $399.91
Min. $399.91
Mass. $497.94
$401.00 0 BCAK - 18-02-2026 15:15:16
4 gg 47 min. 1 sec. fa
5709
Wrapped Ju
Wrapped Ju
5709
WJU
$0.726881 -0.77% 3.23% 52.46%
30g -10.7%
60g -8.61%
90g -43.98%
Open $0.720874
Min. $0.701184
Mass. $0.732519
$1.23K 1.69K WJU - 17-02-2026 04:25:11
5 gg 11 h 37 min. fa
1839
Wrapped Somnia
Wrapped Somnia
1839
WSOMI
$0.214332 -1.69% 3.04% 7.7%
30g 10.98%
60g -12.46%
90g -19.33%
Open $0.210341
Min. $0.202871
Mass. $0.220766
$369.00 1.73K WSOMI $1.88M 17-02-2026 03:25:12
5 gg 12 h 37 min. fa
4726
USDDD
USDDD
4726
USDDD
$1.0021 0.73% 0.54% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $0.9968
Min. $0.9938
Mass. $1.0052
$104.65K 104.43K USDDD - 16-02-2026 13:15:14
6 gg 2 h 47 min. fa
5593
Bitcoin Gold AI
Bitcoin Gold AI
5593
BITCOINGOLDA1
$0.000819 -13.03% 13.22% 67.84%
30g 67.84%
60g 67.84%
90g 67.84%
Open $0.00072879
Min. $0.0007234
Mass. $0.00096737
$2.55K 3.11M BITCOINGOLDA1 - 16-02-2026 07:15:15
6 gg 8 h 47 min. fa
4455
Jupiter USD
Jupiter USD
4455
JUPUSD
$1.0000 - 0.02% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9999
Min. $0.9996
Mass. $1.0002
$432.02K 432.03K JUPUSD - 16-02-2026 05:15:13
6 gg 10 h 47 min. fa
4343
The Big Trout
The Big Trout
4343
BIGTROUT
$0.001573 -1.93% -3.63% -0.17%
30g 4062.32%
60g 4062.32%
90g 4062.32%
Open $0.00154403
Min. $0.00144276
Mass. $0.00174444
$2.17M 1.38B BIGTROUT - 16-02-2026 05:15:13
6 gg 10 h 47 min. fa
5426 $0.000898 0.04% -0.93% -19.67%
30g -13.48%
60g -13.48%
90g -13.48%
Open $0.00092871
Min. $0.00086072
Mass. $0.00092871
$6.87K 7.65M ROU - 13-02-2026 16:25:12
1 set. 1 g 23 h fa
4567
ivault
ivault
4567
IVT
$0.018817 0.04% 0.35% -1.43%
30g 2.21%
60g 2.21%
90g 2.21%
Open $0.01874
Min. $0.018726
Mass. $0.018858
$213.60K 11.35M IVT - 13-02-2026 16:15:15
1 set. 1 g 23 h fa
1023 $0.00000003 0.71% -2.5% -22.24%
30g 297677.24%
60g 297677.24%
90g 297677.24%
Open $0.000000036
Min. $0.000000033
Mass. $0.000000037
$4.51M 132.67T WOJAK $11.18M 13-02-2026 10:15:14
1 set. 2 gg 5 h fa
4135
Wojak (wojaketh)
Wojak (wojaketh)
4135
WOJAKOLD1
$0.00000004 -0.67% -98.51% -51.06%
30g -99.96%
60g -99.96%
90g -99.96%
Open $0.00000334
Min. $0.000000042
Mass. $0.00000334
$9.00M 209.24T WOJAKOLD1 $3.04K 13-02-2026 10:15:14
1 set. 2 gg 5 h fa
5566
Monstro DeFi
Monstro DeFi
5566
MONSTRO
$0.021539 -0.69% -2.66% -22.27%
30g -96.81%
60g -96.81%
90g -96.81%
Open $0.021992
Min. $0.021538
Mass. $0.022424
$2.97K 137.99K MONSTRO - 13-02-2026 07:15:16
1 set. 2 gg 8 h fa
1932 $67,536.66 0.07% -1.15% -1.77%
30g 2.09%
60g 2.09%
90g 2.09%
Open $68,040.70
Min. $67,487.60
Mass. $68,860.75
$69.27K 1.00 XBTC $1.56M 13-02-2026 04:25:19
1 set. 2 gg 11 h fa
23482
Neutrl (sNUSD)
Neutrl (sNUSD)
23482
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 3 gg 8 h fa
20008 $6,021.61 -0.02% 2.7% 9.18%
30g 9.25%
60g 9.25%
90g 9.25%
Open $5,863.34
Min. $5,863.27
Mass. $6,032.03
- - - 12-02-2026 06:25:12
1 set. 3 gg 9 h fa
28580 $687.35 -40.3% -42.22% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $1,153.08
Min. $687.34
Mass. $1,376.21
- - - 12-02-2026 06:25:12
1 set. 3 gg 9 h fa
27592 $135.51 -47.32% -30.56% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $285.82
Min. $135.50
Mass. $333.15
- - - 12-02-2026 06:25:12
1 set. 3 gg 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.