Cap Mercato $2.60T
-2.55%
Volume 24o $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4764 |
Ark Protocol (ark.win)
4764
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 13 h 58 min. 13 sec. fa |
|
|
| 4373 |
RTP.bet
4373
RTPBET
|
$0.353187 | -0.87% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $0.355021
Min. $0.353186
Mass. $0.3567
|
$34.00K 96.26K RTPBET | - |
22-05-2026 12:15:12 16 h 58 min. 12 sec. fa |
|
|
| 3974 |
小蝌蚪
3974
小蝌蚪
|
$0.006454 | 5.99% | -8.53% | 142.08% |
30g 1560.64%
60g 869.25%
90g 1929.03%
|
Open $0.00677047
Min. $0.00582815
Mass. $0.00677047
|
$220.01K 34.09M 小蝌蚪 | - |
22-05-2026 12:15:12 16 h 58 min. 12 sec. fa |
|
|
| 3738 |
Manadia
3738
UMXM
|
$1.61 | 0.34% | -1.37% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $1.6339
Min. $1.6021
Mass. $1.6339
|
$8.96M 5.55M UMXM | - |
22-05-2026 09:15:13 19 h 58 min. 11 sec. fa |
|
|
| 3960 |
ILITY
3960
ILY
|
$0.257884 | -1.72% | -24.82% | -24.82% |
30g -24.82%
60g -24.82%
90g -24.82%
|
Open $0.340012
Min. $0.257883
Mass. $0.352927
|
$248.99K 965.51K ILY | - |
22-05-2026 09:15:13 19 h 58 min. 11 sec. fa |
|
|
| 4349 |
elizaOK
4349
ELIZAOK
|
$0.000422 | 13.53% | -19% | 1.97% |
30g 620.23%
60g 620.23%
90g 620.23%
|
Open $0.0005213
Min. $0.00038556
Mass. $0.0005213
|
$37.35K 88.45M ELIZAOK | - |
22-05-2026 03:15:13 1 g 1 h 58 min. fa |
|
|
| 5928 |
CleanSpark xStock
5928
CLSKX
|
$16.55 | - | 4.08% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $15.90
Min. $15.90
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 1 g 10 h 58 min. fa |
|
|
| 4312 |
Build4
4312
B4
|
$0.001088 | 0.38% | 22.88% | 16.58% |
30g 493.64%
60g 1639.15%
90g 1639.15%
|
Open $0.00084964
Min. $0.00084964
Mass. $0.00109119
|
$46.58K 42.82M B4 | - |
21-05-2026 09:15:09 1 g 19 h 58 min. fa |
|
|
| 4913 |
Cookbook
4913
COOK
|
$0.000290 | -2.26% | -11.22% | -94.49% |
30g -94.49%
60g -94.49%
90g -94.49%
|
Open $0.00030675
Min. $0.00028679
Mass. $0.00032615
|
$2.65K 9.15M COOK | - |
21-05-2026 06:15:11 1 g 22 h 58 min. fa |
|
|
| 4297 |
ClipX
4297
CLIPX
|
$0.000442 | 1.83% | -13.56% | -6.57% |
30g -50.3%
60g -69.16%
90g -81.82%
|
Open $0.00050611
Min. $0.00042915
Mass. $0.00051057
|
$49.64K 112.37M CLIPX | - |
21-05-2026 03:15:11 2 gg 1 h 58 min. fa |
|
|
| 3853 |
Arcane (arcaneprivacy.com)
3853
ARCANE
|
$0.015767 | -0.4% | 4.28% | 492591.74% |
30g 492591.74%
60g 492591.74%
90g 492591.74%
|
Open $0.015001
Min. $0.014826
Mass. $0.016114
|
$707.02K 44.84M ARCANE | - |
21-05-2026 00:15:12 2 gg 4 h 58 min. fa |
|
|
| 3794 |
Manifesting (manifesting.meme)
3794
MANIFEST
|
$0.021209 | 2.34% | 11.21% | 60459.8% |
30g 60459.8%
60g 60459.8%
90g 60459.8%
|
Open $0.021128
Min. $0.01907
Mass. $0.027711
|
$1.57M 74.25M MANIFEST | - |
20-05-2026 15:15:12 2 gg 13 h 58 min. fa |
|
|
| 151 |
Nexus
151
NEX
|
$0.00000452 | -3.28% | -13.8% | 84.1% |
30g 84.1%
60g 84.1%
90g 84.1%
|
Open $0.000005791
Min. $0.000004092
Mass. $0.000005842
|
$76.31M 16.89T NEX | $271.13M |
20-05-2026 15:15:12 2 gg 13 h 58 min. fa |
|
|
| 3833 |
MOVA
3833
MOVA
|
$0.759506 | -0.03% | -0.18% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.759535
Min. $0.75371
Mass. $0.764453
|
$909.15K 1.20M MOVA | - |
20-05-2026 09:15:12 2 gg 19 h 58 min. fa |
|
|
| 4165 |
Eagle Fun (eagleworld.fun)
4165
EFUN
|
$0.000723 | 1.3% | -20.61% | 552.56% |
30g 552.56%
60g 552.56%
90g 552.56%
|
Open $0.00075656
Min. $0.00060138
Mass. $0.00092397
|
$73.87K 102.21M EFUN | - |
20-05-2026 09:15:12 2 gg 19 h 58 min. fa |
|
|
| 4408 |
Peponk
4408
PEPONK
|
$0.000387 | 1.87% | -33.1% | 64.98% |
30g 49.36%
60g 207.88%
90g 431.96%
|
Open $0.00059147
Min. $0.00038669
Mass. $0.00059591
|
$28.03K 72.50M PEPONK | - |
20-05-2026 09:15:12 2 gg 19 h 58 min. fa |
|
|
| 4471 |
Binibit
4471
BINI
|
$0.152887 | 0.03% | -0.6% | 20.98% |
30g 20.98%
60g 20.98%
90g 20.98%
|
Open $0.153234
Min. $0.152121
Mass. $0.15382
|
$20.78K 135.90K BINI | - |
19-05-2026 21:15:10 3 gg 7 h 58 min. fa |
|
|
| 4598 |
WORLD CUP 2026 (worldcupcoin.vip)
4598
WORLDCUP26
|
- | - | -12.67% | 88.18% |
30g 88.18%
60g 88.18%
90g 88.18%
|
Open -
Min. -
Mass. -
|
$10.40K - | - |
19-05-2026 15:15:11 3 gg 13 h 58 min. fa |
|
|
| 679 |
Zest Protocol
679
ZEST
|
$0.159061 | 3.81% | 7.51% | 112.76% |
30g 112.76%
60g 112.76%
90g 112.76%
|
Open $0.137628
Min. $0.125323
Mass. $0.166521
|
$78.55M 493.84M ZEST | $23.22M |
19-05-2026 15:15:11 3 gg 13 h 58 min. fa |
|
|
| 4991 |
WORLD CUP COIN (worldcupcoin.online)
4991
WORLDCUP
|
- | 2.17% | -30.76% | -80.61% |
30g -80.61%
60g -80.61%
90g -80.61%
|
Open -
Min. -
Mass. -
|
$2.09K - | - |
19-05-2026 09:15:12 3 gg 19 h 58 min. fa |
|
|
| 1954 |
T-SpaceX tokenized stock (Tessera)
1954
tSpaceX
|
$837.36 | -0.93% | 4.85% | 19.86% |
30g 31.14%
60g 38.31%
90g 60.93%
|
Open $798.72
Min. $798.59
Mass. $843.88
|
$1.02M 1.22K tSpaceX | $995.62K |
19-05-2026 06:15:10 3 gg 22 h 58 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 4 gg 13 h 58 min. fa |
|
|
| 3768 |
Arena Two
3768
ATWO
|
$0.005045 | -0.58% | -19.77% | -98.01% |
30g -98.01%
60g -98.01%
90g -98.01%
|
Open $0.00670714
Min. $0.00504494
Mass. $0.00670714
|
$2.75M 545.29M ATWO | - |
18-05-2026 12:15:10 4 gg 16 h 58 min. fa |
|
|
| 4171 |
Us Dollar Indonesia (www.usdi.co.id)
4171
USDI
|
$0.9987 | -0.01% | -0.02% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.9989
Min. $0.9987
Mass. $0.999
|
$72.94K 73.03K USDI | - |
18-05-2026 09:15:11 4 gg 19 h 58 min. fa |
|
|
| 5485 |
Paragon Chain
5485
XPGN
|
$0.229906 | -0.56% | -2.18% | -1.6713% |
30g -
60g -
90g -
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 1 set. 1 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.