Cap Mercato $2.61T
2.62%
Volume 24o $201.91B
10.13%
BTC % 54.11%
-0.14%
ETH % 9.64%
-1.14%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5361 |
Routine Coin
5361
ROU
|
$0.001114 | -0.99% | 8.38% | 7.37% |
30g 7.37%
60g 7.37%
90g 7.37%
|
Open $0.00103367
Min. $0.00102217
Mass. $0.00112533
|
$10.28K 9.23M ROU | - |
13-02-2026 16:25:12 1 g 15 h 14 min. fa |
|
|
| 4618 |
ivault
4618
IVT
|
$0.019610 | 0.09% | 4.01% | 6.51% |
30g 6.51%
60g 6.51%
90g 6.51%
|
Open $0.018826
Min. $0.018814
Mass. $0.019613
|
$237.94K 12.13M IVT | - |
13-02-2026 16:15:15 1 g 15 h 24 min. fa |
|
|
| 903 |
wojak (wojakcto.com)
903
WOJAK
|
$0.00000005 | -0.88% | 3.65% | 0.66% |
30g 417585.82%
60g 417585.82%
90g 417585.82%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
|
$6.23M 129.75T WOJAK | $15.76M |
13-02-2026 10:15:14 1 g 21 h 24 min. fa |
|
|
| 2760 |
Wojak (wojaketh)
2760
WOJAKOLD1
|
$0.00000443 | -0.27% | -73.88% | 7127.86% |
30g -97.02%
60g -96.5%
90g -97.02%
|
Open $0.00002943
Min. $0.000004433
Mass. $0.00002965
|
$5.46M 1.23T WOJAKOLD1 | $307.69K |
13-02-2026 10:15:14 1 g 21 h 24 min. fa |
|
|
| 5589 |
Monstro DeFi
5589
MONSTRO
|
$0.028035 | -0.37% | -7.79% | -15.89% |
30g -95.85%
60g -95.85%
90g -95.85%
|
Open $0.030874
Min. $0.028035
Mass. $0.030874
|
$5.00K 178.41K MONSTRO | - |
13-02-2026 07:15:16 2 gg 24 min. 47 sec. fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$70,324.23 | 0.33% | 1.97% | 6.3% |
30g 6.3%
60g 6.3%
90g 6.3%
|
Open $69,137.18
Min. $68,756.34
Mass. $70,473.00
|
$178.50K 2.00 XBTC | $1.62M |
13-02-2026 04:25:19 2 gg 3 h 14 min. fa |
|
|
| 23460 |
Neutrl (sNUSD)
23460
sNUSD
|
$1.0017 | - | -1.88% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 3 gg 14 min. 52 sec. fa |
|
|
| 19973 |
Korea Composite Stock Price Index (Derivatives)
19973
KOSPI
|
$5,518.76 | 0.03% | 0.04% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 1 h 14 min. fa |
|
|
| 28561 |
SK hynix Inc (Derivatives)
28561
000660
|
$885,667.07 | -0.01% | 0.03% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $885,511.40
Min. $885,312.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 3 gg 1 h 14 min. fa |
|
|
| 18559 |
Hyundai Motor Co (Derivatives)
18559
005380
|
$499,479.77 | -0.01% | - | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 3 gg 1 h 14 min. fa |
|
|
| 27567 |
Samsung Electronics Co Ltd (Derivatives)
27567
005930
|
$181,606.19 | -0.01% | 0.26% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $181,173.73
Min. $181,122.96
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 1 h 14 min. fa |
|
|
| 4846 |
AMARA
4846
AMARA
|
$0.001020 | -3.47% | -3.3% | 30955.03% |
30g 30955.03%
60g 30955.03%
90g 30955.03%
|
Open $0.00101573
Min. $0.00099211
Mass. $0.00110409
|
$85.58K 83.92M AMARA | - |
12-02-2026 03:15:16 3 gg 4 h 24 min. fa |
|
|
| 409 |
Aztec
409
AZTEC
|
$0.023162 | -2.22% | 1.57% | 33.58% |
30g 33.58%
60g 33.58%
90g 33.58%
|
Open $0.024456
Min. $0.022019
Mass. $0.024456
|
$31.51M 1.36B AZTEC | $66.70M |
11-02-2026 15:15:15 3 gg 16 h 24 min. fa |
|
|
| 4672 |
Minecraft Grandma Fund
4672
GRANDMA
|
$0.000997 | 3% | -6.33% | -23.24% |
30g -56.97%
60g 1645.88%
90g 1645.88%
|
Open $0.00110651
Min. $0.00093243
Mass. $0.00110651
|
$186.34K 186.93M GRANDMA | - |
11-02-2026 08:15:17 3 gg 23 h 24 min. fa |
|
|
| 2324 |
X-PASS
2324
XPASS
|
$0.009995 | -1.75% | 1.08% | -51.66% |
30g -51.4%
60g -67.43%
90g -85.79%
|
Open $0.010196
Min. $0.00982877
Mass. $0.010392
|
$368.88K 36.91M XPASS | $743.59K |
11-02-2026 08:15:17 3 gg 23 h 24 min. fa |
|
|
| 34229 |
狗屎
34229
狗屎
|
$0.000166 | - | 19.55% | -17.85% |
30g -17.85%
60g -17.85%
90g -17.85%
|
Open $0.0001496
Min. $0.00013131
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 3 h 24 min. fa |
|
|
| 1965 |
Superfluid
1965
SUP
|
$0.015179 | -0.02% | -0.22% | 10.79% |
30g 10.79%
60g 10.79%
90g -83.66%
|
Open $0.014946
Min. $0.014946
Mass. $0.015819
|
$72.51K 4.78M SUP | $1.55M |
10-02-2026 20:15:15 4 gg 11 h 24 min. fa |
|
|
| 1418 |
Superform
1418
SUPERFORM1
|
$0.034361 | 1.15% | -3.61% | -62.98% |
30g -62.98%
60g -62.98%
90g -62.98%
|
Open $0.034869
Min. $0.033352
Mass. $0.036087
|
$25.47M 741.37M SUPERFORM1 | $4.78M |
10-02-2026 17:15:17 4 gg 14 h 24 min. fa |
|
|
| 4386 |
Future Warriors X
4386
FWX
|
$0.001351 | 0.26% | 3.23% | 5.65% |
30g 5.65%
60g 5.65%
90g 5.65%
|
Open $0.00129832
Min. $0.00129769
Mass. $0.00135282
|
$1.60M 1.18B FWX | - |
10-02-2026 15:25:11 4 gg 16 h 14 min. fa |
|
|
| 4409 |
JGGL
4409
JGGL
|
$2.18 | 0.29% | -0.48% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $2.1977
Min. $2.1295
Mass. $2.2007
|
$1.19M 548.17K JGGL | - |
10-02-2026 13:15:14 4 gg 18 h 24 min. fa |
|
|
| 5127 |
qONE
5127
QONE
|
$0.018677 | 2.13% | 12.14% | 32.65% |
30g 32.65%
60g 32.65%
90g 32.65%
|
Open $0.016651
Min. $0.016651
Mass. $0.018702
|
$32.59K 1.75M QONE | - |
10-02-2026 09:15:15 4 gg 22 h 24 min. fa |
|
|
| 648 |
Espresso
648
ESP
|
$0.060464 | 1.41% | -1.98% | -23.66% |
30g -23.66%
60g -23.66%
90g -23.66%
|
Open $0.064351
Min. $0.059423
Mass. $0.064351
|
$78.98M 1.31B ESP | $31.47M |
10-02-2026 09:15:15 4 gg 22 h 24 min. fa |
|
|
| 30162 | $366.43 | - | - | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $366.39
Min. $366.35
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 5 h 14 min. fa |
|
||
| 23895 |
Nuclear Energy (Derivatives)
23895
NUCLEAR
|
$140.49 | 0.06% | -0.52% | -5.69% |
30g -5.69%
60g -5.69%
90g -5.69%
|
Open $142.37
Min. $140.13
Mass. $142.37
|
- - | - |
10-02-2026 02:25:14 5 gg 5 h 14 min. fa |
|
|
| 9423 |
Biotechnology Index (Derivatives)
9423
BIOTECH
|
$124.02 | - | 0.44% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $123.13
Min. $122.52
Mass. $124.02
|
- - | - |
10-02-2026 02:25:14 5 gg 5 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.