Cap Mercato $2.59T
0.49%
Volume 24o $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5034 |
Altura
5034
AVLT
|
$1.0443 | -0.18% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0462
Min. $1.0442
Mass. $1.0462
|
$43.11K 41.29K AVLT | - |
11-03-2026 19:15:16 2 h 4 min. 50 sec. fa |
|
|
| 7825 |
ARSe Digital
7825
ARSE
|
$0.000697 | - | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069736
|
- - | - |
11-03-2026 14:15:16 7 h 4 min. 50 sec. fa |
|
|
| 4363 |
GoldFinger
4363
GF
|
$0.003654 | -9.2% | -21.33% | -21.33% |
30g -21.33%
60g -21.33%
90g -21.33%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$5.86M 1.60B GF | - |
11-03-2026 11:15:15 10 h 4 min. 51 sec. fa |
|
|
| 7925 |
ASML Holding NV (Derivatives)
7925
ASML
|
$1,380.93 | -0.29% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 11 h 54 min. 54 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | 0.86% | 25.7% | 25.7% |
30g 25.7%
60g 25.7%
90g 25.7%
|
Open -
Min. -
Mass. -
|
$67.14K - | - |
11-03-2026 09:15:15 12 h 4 min. 51 sec. fa |
|
|
| 5107 |
The Whale killer
5107
ORCA
|
$0.000039 | -3.34% | -42.38% | -42.38% |
30g -42.38%
60g -42.38%
90g -42.38%
|
Open $0.00006358
Min. $0.00003888
Mass. $0.00006358
|
$31.15K 801.25M ORCA | - |
11-03-2026 08:15:16 13 h 4 min. 50 sec. fa |
|
|
| 1298 |
Nebula3 GameFi
1298
SN3
|
$0.017770 | 4.09% | -36.54% | -36.54% |
30g -36.54%
60g -36.54%
90g -36.54%
|
Open $0.031818
Min. $0.015079
Mass. $0.037173
|
$67.32M 3.79B SN3 | $6.49M |
11-03-2026 08:15:16 13 h 4 min. 50 sec. fa |
|
|
| 17834 |
Hanmi Semiconductor Co Ltd (Derivatives)
17834
042700
|
$308,081.72 | -0.01% | -3.75% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $314,629.07
Min. $308,053.97
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 14 h 54 min. 54 sec. fa |
|
|
| 29670 | $476.24 | -0.01% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 14 h 54 min. 54 sec. fa |
|
||
| 9602 | $21.11 | 0.41% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 15 h 54 min. 51 sec. fa |
|
||
| 4575 |
Botchain
4575
KPK
|
$1.0888 | -0.07% | -0.18% | 0.51% |
30g 1.56%
60g -0.65%
90g -0.71%
|
Open $1.0974
Min. $1.0876
Mass. $1.0974
|
$305.51K 280.58K KPK | - |
10-03-2026 16:15:17 1 g 5 h 4 min. fa |
|
|
| 783 |
龙虾 (Lobster)
783
龙虾
|
$0.019183 | -7.4% | 65.37% | 926.65% |
30g 34420.27%
60g 34420.27%
90g 34420.27%
|
Open $0.011339
Min. $0.00825702
Mass. $0.021589
|
$60.53M 3.16B 龙虾 | $19.18M |
10-03-2026 11:15:14 1 g 10 h 4 min. fa |
|
|
| 17093 |
Global X Uranium ETF (Derivatives)
17093
URA
|
$51.29 | 0.69% | -2.73% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $53.56
Min. $50.82
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 10 h 54 min. fa |
|
|
| 5564 |
Paradex
5564
DIME
|
$0.041754 | 0.76% | 0.74% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $0.04106
Min. $0.034942
Mass. $0.042699
|
$4.77K 114.20K DIME | - |
10-03-2026 02:15:16 1 g 19 h 4 min. fa |
|
|
| 3287 |
Fluminense FC Fan Token
3287
FLU
|
$0.026728 | -2.68% | 2.19% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $0.026561
Min. $0.026117
Mass. $0.027463
|
$503.00 18.83K FLU | $93.45K |
09-03-2026 17:15:15 2 gg 4 h 4 min. fa |
|
|
| 4361 |
Tether Near Bridged
4361
USDT
|
$1.0006 | 0.12% | 0.33% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.9998
Min. $0.9973
Mass. $1.0035
|
$6.37M 6.37M USDT | - |
09-03-2026 13:25:12 2 gg 7 h 54 min. fa |
|
|
| 4359 |
Bridged BTC (NEAR Intents)
4359
BRIDGEDBTCNE1
|
$70,543.95 | 0.12% | 0.71% | 3.48% |
30g 3.48%
60g -20.17%
90g -20.17%
|
Open $71,180.04
Min. $69,362.06
Mass. $71,180.04
|
$6.63M 94.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 7 h 54 min. fa |
|
|
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,070.66 | -0.07% | 1.47% | 3.6% |
30g 3.6%
60g -29.91%
90g -29.91%
|
Open $2,074.89
Min. $2,011.87
Mass. $2,074.89
|
$3.97M 1.92K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 7 h 54 min. fa |
|
|
| 4680 |
YELLOW
4680
YELLOW
|
$0.027902 | -1.42% | 4.1% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.025403
Min. $0.025399
Mass. $0.029107
|
$174.40K 6.25M YELLOW | - |
09-03-2026 09:15:15 2 gg 12 h 4 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.255848 | 0.04% | -0.13% | -3.32% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256045
Min. $0.254917
Mass. $0.256249
|
$2.10M 8.22M ZGC | - |
08-03-2026 15:15:16 3 gg 6 h 4 min. fa |
|
|
| 30429 |
Tencent AI
30429
TENCENTAI
|
- | 2.38% | -15.52% | -69.56% |
30g -69.56%
60g -69.56%
90g -69.56%
|
Open -
Min. -
Mass. -
|
$10.59K - | - |
08-03-2026 06:15:17 3 gg 15 h 4 min. fa |
|
|
| 4471 |
Precious Metals USD
4471
PMUSD
|
$0.9938 | - | -0.01% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.9942
Min. $0.9935
Mass. $0.9944
|
$683.82K 688.07K PMUSD | - |
06-03-2026 14:15:15 5 gg 7 h 4 min. fa |
|
|
| 576 |
tx
576
TX
|
$0.019307 | 1.18% | -3.23% | -83.43% |
30g -83.43%
60g -83.43%
90g -83.43%
|
Open $0.020005
Min. $0.018933
Mass. $0.020211
|
$147.60K 7.64M TX | $37.22M |
06-03-2026 14:15:15 5 gg 7 h 4 min. fa |
|
|
| 5630 |
SHOW
5630
SHOW
|
$0.344633 | -1.08% | 37.25% | 281.33% |
30g 281.33%
60g 281.33%
90g 281.33%
|
Open $0.253921
Min. $0.250131
Mass. $0.348421
|
$3.04K 8.81K SHOW | - |
06-03-2026 13:15:15 5 gg 8 h 4 min. fa |
|
|
| 4354 |
BlockDAG
4354
BDAG
|
$0.109752 | 1.14% | 0.37% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $0.109536
Min. $0.103047
Mass. $0.123725
|
$8.67M 79.02M BDAG | - |
06-03-2026 11:15:14 5 gg 10 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.