Cap Mercato $3.24T
1.44%
Volume 24o $303.35B
16.1%
BTC % 54.25%
-0.7%
ETH % 10.91%
1.55%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4347 |
Omniverse Refi
4347
ORA
|
$0.664096 | -0.8% | 1.57% | 111.79% |
30g 6447.46%
60g 6447.46%
90g 6447.46%
|
Open $0.662793
Min. $0.662793
Mass. $0.670327
|
$1.02M 1.53M ORA | - |
24-11-2025 22:15:14 7 h 20 min. 30 sec. fa |
|
|
| 4355 |
Despend
4355
DSG
|
$27.56 | 0.19% | -4.95% | 582.96% |
30g 582.96%
60g 582.96%
90g 582.96%
|
Open $27.82
Min. $27.22
Mass. $27.82
|
$965.97K 35.04K DSG | - |
24-11-2025 22:15:14 7 h 20 min. 30 sec. fa |
|
|
| 5044 |
DragonSwap
5044
DRG
|
$0.026859 | 1.29% | 0.79% | -8.81% |
30g -32.53%
60g -35.47%
90g -51.51%
|
Open $0.027063
Min. $0.026516
Mass. $0.027063
|
$50.22K 1.87M DRG | - |
24-11-2025 22:15:14 7 h 20 min. 30 sec. fa |
|
|
| 4693 |
Lucky Train
4693
TRAIN
|
$0.112269 | 2.84% | 1.76% | 51.4% |
30g 29.61%
60g 12.06%
90g 12.06%
|
Open $0.109102
Min. $0.107198
Mass. $0.112269
|
$144.70K 1.29M TRAIN | - |
24-11-2025 22:15:14 7 h 20 min. 30 sec. fa |
|
|
| 5121 |
Macropod
5121
AUDM
|
$0.645409 | 0.08% | 0.01% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $0.644824
Min. $0.644824
Mass. $0.645408
|
$38.10K 59.03K AUDM | - |
24-11-2025 21:15:16 8 h 20 min. 28 sec. fa |
|
|
| 4293 |
Bullish Degen
4293
BULLISH
|
$0.035341 | 5.59% | 26.51% | 160.81% |
30g 211.98%
60g 37809.39%
90g 37809.39%
|
Open $0.032397
Min. $0.031216
Mass. $0.03534
|
$2.01M 56.91M BULLISH | - |
24-11-2025 16:15:15 13 h 20 min. 29 sec. fa |
|
|
| 9322 |
BILLI
9322
BILLI
|
$0.002879 | - | 184.51% | 55.8% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 14 h 10 min. 32 sec. fa |
|
|
| 185 |
Monad
185
MONAD1
|
$0.032977 | 4.24% | 14.5% | 14.5% |
30g 14.5%
60g 14.5%
90g 14.5%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$692.32M 20.99B MONAD1 | $357.16M |
24-11-2025 13:44:08 15 h 51 min. 36 sec. fa |
|
|
| 4249 |
ETH6900
4249
ETH6900
|
$0.016615 | -1.71% | -0.03% | 1065788.98% |
30g 1065788.98%
60g 1065788.98%
90g 1065788.98%
|
Open $0.015406
Min. $0.014408
Mass. $0.020423
|
$3.81M 229.22M ETH6900 | - |
24-11-2025 12:15:17 17 h 20 min. 27 sec. fa |
|
|
| 2272 |
Sparkle
2272
SSS
|
$0.011083 | -11.42% | -81.43% | -81.43% |
30g -81.43%
60g -81.43%
90g -81.43%
|
Open $0.040283
Min. $0.010621
Mass. $0.040283
|
$40.79M 3.68B SSS | $997.44K |
24-11-2025 10:15:13 19 h 20 min. 31 sec. fa |
|
|
| 12898 |
Dank Doge
12898
DANKDOGE
|
- | 4.85% | -0.85% | 813.14% |
30g 813.14%
60g 813.14%
90g 813.14%
|
Open -
Min. -
Mass. -
|
$50.46K - | - |
23-11-2025 10:15:14 1 g 19 h 20 min. fa |
|
|
| 1493 |
Kyuzos Friends
1493
KO
|
$0.022437 | -1.24% | 13.14% | -61.19% |
30g -61.19%
60g -61.19%
90g -61.19%
|
Open $0.019623
Min. $0.01892
Mass. $0.024275
|
$228.17M 10.17B KO | $4.88M |
23-11-2025 09:15:21 1 g 20 h 20 min. fa |
|
|
| 1854 |
MineD
1854
DIGI
|
$0.000103 | -2.41% | -8.33% | -65.77% |
30g -65.77%
60g -65.77%
90g -65.77%
|
Open $0.00011587
Min. $0.00010138
Mass. $0.00012315
|
$5.39M 52.44B DIGI | $2.31M |
22-11-2025 10:15:14 2 gg 19 h 20 min. fa |
|
|
| 5435 |
Zcash AI
5435
ZEC
|
$0.000620 | 7.83% | 74.42% | -31.94% |
30g -31.94%
60g -31.94%
90g -31.94%
|
Open $0.00027376
Min. $0.00027308
Mass. $0.00070346
|
$8.70K 14.03M ZEC | - |
21-11-2025 22:25:12 3 gg 7 h 10 min. fa |
|
|
| 1628 |
ULTILAND
1628
ARTX
|
$0.088238 | -0.26% | 3.84% | -41.1% |
30g -41.1%
60g -41.1%
90g -41.1%
|
Open $0.079144
Min. $0.079144
Mass. $0.096981
|
$8.21M 93.03M ARTX | $3.74M |
21-11-2025 10:15:15 3 gg 19 h 20 min. fa |
|
|
| 6490 |
$jesse
6490
$JESSE
|
- | - | -4.37% | -75.55% |
30g -75.55%
60g -75.55%
90g -75.55%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 15 h 20 min. fa |
|
|
| 12716 |
Currency One USD
12716
C1USD
|
$0.9971 | -0.05% | -0.51% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $0.999
Min. $0.752134
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 21 h 10 min. fa |
|
|
| 582 |
BOB (Build on Bitcoin)
582
BOBBUILDONBI1
|
$0.020026 | -4.56% | 2.44% | -19.85% |
30g -19.85%
60g -19.85%
90g -19.85%
|
Open $0.017686
Min. $0.017686
Mass. $0.022755
|
$56.45M 2.82B BOBBUILDONBI1 | $44.46M |
20-11-2025 04:15:16 5 gg 1 h 20 min. fa |
|
|
| 4517 |
FROGE
4517
FROGE
|
$0.003574 | 2.89% | 42.18% | 132949.56% |
30g 132949.56%
60g 132949.56%
90g 132949.56%
|
Open $0.00245735
Min. $0.00230581
Mass. $0.00357431
|
$321.90K 90.06M FROGE | - |
20-11-2025 01:15:16 5 gg 4 h 20 min. fa |
|
|
| 86 |
Wrapped Flare
86
WFLR
|
$0.013853 | 0.51% | 4.65% | 5.51% |
30g 5.51%
60g 5.51%
90g 5.51%
|
Open $0.01325
Min. $0.013026
Mass. $0.013852
|
- - | $1.09B |
19-11-2025 18:25:12 5 gg 11 h 10 min. fa |
|
|
| 1028 |
GAIB
1028
GAIB
|
$0.068621 | -0.6% | -14.6% | -75.52% |
30g -75.52%
60g -75.52%
90g -75.52%
|
Open $0.067288
Min. $0.067288
Mass. $0.089174
|
$22.36M 325.88M GAIB | $14.06M |
19-11-2025 10:15:15 5 gg 19 h 20 min. fa |
|
|
| 13465 |
Dexfee
13465
DEXO
|
$0.000117 | - | -2.57% | 4.69% |
30g -5.28%
60g -19.07%
90g -39.69%
|
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
|
- - | - |
18-11-2025 19:25:14 6 gg 10 h 10 min. fa |
|
|
| 5100 |
N3on
5100
N3ON
|
$0.015147 | -0.49% | -6.84% | -39.37% |
30g -69.7%
60g -69.7%
90g -69.7%
|
Open $0.016951
Min. $0.015147
Mass. $0.016951
|
$42.86K 2.83M N3ON | - |
18-11-2025 11:25:13 6 gg 18 h 10 min. fa |
|
|
| 4256 |
Edel
4256
EDEL
|
$0.036847 | -1.96% | -20.6% | -22.71% |
30g 115741.6%
60g 115741.6%
90g 115741.6%
|
Open $0.049727
Min. $0.034117
Mass. $0.055502
|
$3.35M 90.95M EDEL | - |
18-11-2025 09:15:15 6 gg 20 h 20 min. fa |
|
|
| 1041 |
Datagram Network
1041
DGRAM
|
$0.006520 | -4.03% | 10.38% | -37.24% |
30g -37.24%
60g -37.24%
90g -37.24%
|
Open $0.00595121
Min. $0.00586057
Mass. $0.00707172
|
$71.03M 10.90B DGRAM | $13.63M |
18-11-2025 08:15:14 6 gg 21 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.