Cap Mercato $2.57T -0.55%
Volume 24o $232.02B 26.97%
BTC % 54.37% -0.55%
ETH % 9.87% 0.91%
Monete 34.204 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14532
Ease Staked NXM
Ease Staked NXM
14532
STNXM
$53.26 - 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $53.23
Min. $53.23
Mass. $53.25
- - - 09-02-2026 21:25:13
3 h 33 min. 35 sec. fa
4586
ALOKA
ALOKA
4586
ALOKA
$0.001057 1.15% 4.38% 4.38%
30g 4.38%
60g 4.38%
90g 4.38%
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
$386.66K 365.84M ALOKA - 09-02-2026 07:15:17
17 h 43 min. 31 sec. fa
584
Wrapped peaq
Wrapped peaq
584
WPEAQ
$0.019419 0.57% -3.54% -5.17%
30g -42.83%
60g -49.75%
90g -71.82%
Open $0.019971
Min. $0.018239
Mass. $0.02018
$65.82K 3.39M WPEAQ $34.99M 07-02-2026 02:25:13
2 gg 22 h 33 min. fa
33235
X (XCOIN_CTO)
X (XCOIN_CTO)
33235
XCOINCTO1
- -2.07% 22.42% 25.2%
30g 25.2%
60g 25.2%
90g 25.2%
Open -
Min. -
Mass. -
$29.44K - - 07-02-2026 02:15:18
2 gg 22 h 43 min. fa
5325
REAT CAPITAL
REAT CAPITAL
5325
REAT
$4.75 -0.73% -1.9% -5.19%
30g -5.19%
60g -5.19%
90g -5.19%
Open $4.7362
Min. $4.7088
Mass. $4.9156
$18.77K 3.95K REAT - 06-02-2026 06:15:17
3 gg 18 h 43 min. fa
1275
Rainbow
Rainbow
1275
RNBW
$0.031644 7.3% -12.55% -71.77%
30g -71.77%
60g -71.77%
90g -71.77%
Open $0.031091
Min. $0.029055
Mass. $0.036368
$11.82M 373.43M RNBW $6.65M 05-02-2026 17:15:13
4 gg 7 h 43 min. fa
4373 $0.9992 -0.04% -0.03% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.9992
Min. $0.9988
Mass. $1.0001
$86.98M 87.05M FIDD - 05-02-2026 11:15:13
4 gg 13 h 43 min. fa
4384
CLAWNCH
CLAWNCH
4384
CLAWNCH
$0.000128 -1.23% 59.84% -4%
30g 45623.36%
60g 45623.36%
90g 45623.36%
Open $0.00008694
Min. $0.00007527
Mass. $0.00014548
$13.67M 106.87B CLAWNCH - 05-02-2026 08:15:15
4 gg 16 h 43 min. fa
4410
clawd.atg.eth
clawd.atg.eth
4410
CLAWD
$0.000078 -3.84% -9.85% -44.38%
30g 24606.21%
60g 24606.21%
90g 24606.21%
Open $0.00008344
Min. $0.00007787
Mass. $0.00009872
$4.27M 54.85B CLAWD - 05-02-2026 07:15:15
4 gg 17 h 43 min. fa
4416 $0.081932 -3.99% -28.19% 50.23%
30g 2598.38%
60g 2598.38%
90g 2598.38%
Open $0.112875
Min. $0.081931
Mass. $0.13103
$3.73M 45.53M MSVP - 04-02-2026 21:15:16
5 gg 3 h 43 min. fa
4755
Rails
Rails
4755
RAILS
$0.317251 -4.17% 16.45% -87.3%
30g -87.3%
60g -87.3%
90g -87.3%
Open $0.272519
Min. $0.272423
Mass. $0.462537
$165.24K 520.83K RAILS - 04-02-2026 16:15:13
5 gg 8 h 43 min. fa
5904
MoonBull
MoonBull
5904
MOBU
$0.00000206 -12.29% -11.79% -78.24%
30g -78.24%
60g -78.24%
90g -78.24%
Open $0.000002516
Min. $0.0000020549
Mass. $0.000002789
$838.00 407.99M MOBU - 04-02-2026 14:15:16
5 gg 10 h 43 min. fa
603
Warden
Warden
603
WARD
$0.133524 -0.35% 6.25% -16.94%
30g -16.94%
60g -16.94%
90g -16.94%
Open $0.123864
Min. $0.120492
Mass. $0.141048
$283.14M 2.12B WARD $33.42M 04-02-2026 12:15:15
5 gg 12 h 43 min. fa
12954
DankDoge AI Agent
DankDoge AI Agent
12954
DANKDOGEAI
- -0.71% -6.21% 84.51%
30g 84.51%
60g 84.51%
90g 84.51%
Open -
Min. -
Mass. -
$4.97K - - 04-02-2026 11:15:17
5 gg 13 h 43 min. fa
19405
JwZoza
JwZoza
19405
JWT
$0.719481 - -23.66% -48.8%
30g -48.8%
60g -48.8%
90g -48.8%
Open $0.942582
Min. $0.64012
Mass. $0.942582
- - - 04-02-2026 10:25:12
5 gg 14 h 33 min. fa
4910 $0.010952 3.53% -13.39% -19.77%
30g -19.77%
60g -19.77%
90g -19.77%
Open $0.013242
Min. $0.010467
Mass. $0.013242
$90.31K 8.25M VTCN - 04-02-2026 06:15:16
5 gg 18 h 43 min. fa
5678 $1.1693 -0.01% 0.01% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.1692
Min. $1.1687
Mass. $1.1698
$4.22K 3.61K UERC - 03-02-2026 23:25:13
6 gg 1 h 33 min. fa
13913 - - -12.56% -88.7%
30g -88.7%
60g -88.7%
90g -88.7%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
6 gg 10 h 43 min. fa
29577 $143.19 -0.09% 2.4% -2.04%
30g -1.78%
60g -1.78%
90g -1.78%
Open $138.62
Min. $138.40
Mass. $143.48
- - - 03-02-2026 11:25:13
6 gg 13 h 33 min. fa
27228 $63.84 -0.2% 0.31% -3.69%
30g -3.62%
60g -3.62%
90g -3.62%
Open $63.09
Min. $62.87
Mass. $64.10
- - - 03-02-2026 10:25:13
6 gg 14 h 33 min. fa
561
Tria
Tria
561
TRIA
$0.017386 -0.3% 2.84% 15.17%
30g 15.17%
60g 15.17%
90g 15.17%
Open $0.017563
Min. $0.015782
Mass. $0.01891
$245.78M 14.14B TRIA $37.51M 03-02-2026 08:15:15
6 gg 16 h 43 min. fa
1352
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1352
ECHELONMARKE1
$0.414346 -1.08% 24.04% -40.39%
30g -29.86%
60g -29.86%
90g -29.86%
Open $0.302063
Min. $0.302063
Mass. $0.427148
$17.36M 41.90M ECHELONMARKE1 $5.59M 02-02-2026 14:15:16
1 set. 10 h 43 min. fa
4450 $0.002042 5.14% -6.79% -15.48%
30g -95.91%
60g -95.91%
90g -95.91%
Open $0.00193832
Min. $0.00189997
Mass. $0.0022962
$1.52M 744.83M 3KDS - 02-02-2026 07:15:14
1 set. 17 h 43 min. fa
4472
ZIOWCHAIN
ZIOWCHAIN
4472
ZIOW
$0.598677 -0.1% -0.66% -3.63%
30g -2.01%
60g -2.01%
90g -2.01%
Open $0.585488
Min. $0.585488
Mass. $0.603369
$1.06M 1.77M ZIOW - 02-02-2026 07:15:14
1 set. 17 h 43 min. fa
22563
moltbook
moltbook
22563
MOLTBOOK
- -2.46% -31.28% -95.1%
30g -88.71%
60g -88.71%
90g -88.71%
Open -
Min. -
Mass. -
$14.04K - - 31-01-2026 13:15:16
1 set. 2 gg 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.