Cap Mercato $2.56T 0.36%
Volume 24o $190.48B -8.77%
BTC % 54.38% -0.12%
ETH % 9.64% 0.62%
Monete 34.336 +3
Scambi 885
Ultimo aggiornamento 32 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4674
ForU AI
ForU AI
4674
FORU
$0.014787 -24.94% -62.08% -62.08%
30g -62.08%
60g -62.08%
90g -62.08%
Open $0.028134
Min. $0.014787
Mass. $0.028134
$199.58K 13.50M FORU - 12-03-2026 12:15:15
3 h 13 min. 25 sec. fa
4809
Altura
Altura
4809
AVLT
$1.0439 -0.09% 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0462
Min. $1.0373
Mass. $1.0462
$93.74K 89.79K AVLT - 11-03-2026 19:15:16
20 h 13 min. 24 sec. fa
3414
ARSe Digital
ARSe Digital
3414
ARSE
$0.000697 2.51% 3.26% 4.72%
30g 4.72%
60g 4.72%
90g 4.72%
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
$7.98K 11.45M ARSE $69.73K 11-03-2026 14:15:16
1 g 1 h 13 min. fa
4351
GoldFinger
GoldFinger
4351
GF
$0.003904 -0.35% -18.44% 287.3%
30g 287.3%
60g 287.3%
90g 287.3%
Open $0.00451547
Min. $0.00365383
Mass. $0.0048068
$16.63M 4.26B GF - 11-03-2026 11:15:15
1 g 4 h 13 min. fa
7982 $1,338.78 -0.9% -3.63% -2.73%
30g -2.73%
60g -2.73%
90g -2.73%
Open $1,369.89
Min. $1,338.78
Mass. $1,399.32
- - - 11-03-2026 09:25:12
1 g 6 h 3 min. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- -66% -63.21% -47.53%
30g -47.53%
60g -47.53%
90g -47.53%
Open -
Min. -
Mass. -
$61.69K - - 11-03-2026 09:15:15
1 g 6 h 13 min. fa
5146 $0.000031 -1.26% -50.21% -53.47%
30g -53.47%
60g -53.47%
90g -53.47%
Open $0.00005652
Min. $0.00002816
Mass. $0.00006352
$25.81K 822.14M ORCA - 11-03-2026 08:15:16
1 g 7 h 13 min. fa
1636 $0.008267 5.8% -47.15% -70.47%
30g -70.47%
60g -70.47%
90g -70.47%
Open $0.021844
Min. $0.00739399
Mass. $0.021844
$55.82M 6.75B SN3 $3.02M 11-03-2026 08:15:16
1 g 7 h 13 min. fa
17851 $312,184.50 -0.04% 1.29% -2.47%
30g -2.47%
60g -2.47%
90g -2.47%
Open $308,684.62
Min. $304,672.62
Mass. $316,854.05
- - - 11-03-2026 06:25:12
1 g 9 h 3 min. fa
29668 $469.93 - -1.3% -2.24%
30g -2.24%
60g -2.24%
90g -2.24%
Open $476.15
Min. $469.91
Mass. $476.32
- - - 11-03-2026 06:25:12
1 g 9 h 3 min. fa
9657 $20.33 -2.77% -1.97% -2.71%
30g -2.71%
60g -2.71%
90g -2.71%
Open $20.71
Min. $20.33
Mass. $21.24
- - - 11-03-2026 05:25:15
1 g 10 h 3 min. fa
4585
Botchain
Botchain
4585
KPK
$1.0881 0.11% -0.46% 0.02%
30g 1.29%
60g -0.53%
90g -0.57%
Open $1.0949
Min. $1.0868
Mass. $1.0952
$296.91K 272.87K KPK - 10-03-2026 16:15:17
1 g 23 h 13 min. fa
733 $0.021930 -8.3% 18.91% 951.31%
30g 39362.48%
60g 39362.48%
90g 39362.48%
Open $0.018869
Min. $0.016964
Mass. $0.025578
$38.28M 1.75B 龙虾 $21.93M 10-03-2026 11:15:14
2 gg 4 h 13 min. fa
17117 $49.80 -1.76% -4% -2.92%
30g -2.92%
60g -2.92%
90g -2.92%
Open $52.24
Min. $49.80
Mass. $52.51
- - - 10-03-2026 10:25:11
2 gg 5 h 3 min. fa
5853
Paradex
Paradex
5853
DIME
$0.039600 -0.69% 0.98% -6.66%
30g -6.66%
60g -6.66%
90g -6.66%
Open $0.040635
Min. $0.034942
Mass. $0.042504
$541.00 13.68K DIME - 10-03-2026 02:15:16
2 gg 13 h 13 min. fa
3298 $0.027947 6.64% 5.58% 3.38%
30g 3.38%
60g 3.38%
90g 3.38%
Open $0.026246
Min. $0.026013
Mass. $0.027946
$1.89K 67.76K FLU $97.71K 09-03-2026 17:15:15
2 gg 22 h 13 min. fa
4366 $0.9997 -0.32% -0.19% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.0009
Min. $0.9989
Mass. $1.0028
$6.13M 6.13M USDT - 09-03-2026 13:25:12
3 gg 2 h 3 min. fa
4375
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
$69,794.61 -0.88% -0.55% 2.38%
30g 2.38%
60g -21.02%
90g -21.02%
Open $69,362.06
Min. $69,362.06
Mass. $70,923.60
$4.55M 65.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 2 h 3 min. fa
4381
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4381
BRIDGEDETHNE1
$2,046.88 -1.5% -0.31% 2.41%
30g 2.41%
60g -30.72%
90g -30.72%
Open $2,022.97
Min. $2,022.97
Mass. $2,078.73
$4.17M 2.04K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 2 h 3 min. fa
4583
YELLOW
YELLOW
4583
YELLOW
$0.023303 - -17.37% 133.03%
30g 133.03%
60g 133.03%
90g 133.03%
Open $0.028904
Min. $0.023303
Mass. $0.028904
- - - 09-03-2026 09:15:15
3 gg 6 h 13 min. fa
4385
Z Gen Coin
Z Gen Coin
4385
ZGC
$0.252504 -0.76% -1.03% -3.62%
30g -89.57%
60g -89.57%
90g -89.57%
Open $0.255038
Min. $0.252503
Mass. $0.256952
$3.55M 14.08M ZGC - 08-03-2026 15:15:16
4 gg 13 min. 24 sec. fa
30422
Tencent AI
Tencent AI
30422
TENCENTAI
- -2.55% -3.86% -69.6%
30g -69.6%
60g -69.6%
90g -69.6%
Open -
Min. -
Mass. -
$3.74K - - 08-03-2026 06:15:17
4 gg 9 h 13 min. fa
25963 $0.9935 0.01% -0.01% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $0.9935
Min. $0.9931
Mass. $0.9939
$400.05K 402.69K PMUSD - 06-03-2026 14:15:15
6 gg 1 h 13 min. fa
556
tx
tx
556
TX
$0.018148 -9.55% -4.32% -84.43%
30g -84.43%
60g -84.43%
90g -84.43%
Open $0.019012
Min. $0.018148
Mass. $0.020065
$208.35K 11.48M TX $34.99M 06-03-2026 14:15:15
6 gg 1 h 13 min. fa
5637
SHOW
SHOW
5637
SHOW
$0.352657 1.66% 7.86% 290.21%
30g 290.21%
60g 290.21%
90g 290.21%
Open $0.318557
Min. $0.307324
Mass. $0.352657
$3.32K 9.42K SHOW - 06-03-2026 13:15:15
6 gg 2 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.