Cap Mercato $2.49T
0.37%
Volume 24o $164.46B
-23.9%
BTC % 53.73%
-0.03%
ETH % 9.98%
0.1%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4993 |
WYDE: End Hunger
4993
EAT
|
$0.000569 | -2.79% | -3.93% | -3.93% |
30g -3.93%
60g -3.93%
90g -3.93%
|
Open $0.00058523
Min. $0.00056888
Mass. $0.00058523
|
$47.18K 82.94M EAT | - |
03-04-2026 08:15:15 1 h 11 min. 7 sec. fa |
|
|
| 4407 |
BLM coin
4407
BLM
|
$0.005331 | 2.59% | 9534.27% | 9534.27% |
30g 9534.27%
60g 9534.27%
90g 9534.27%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00547597
|
$4.04M 758.73M BLM | - |
03-04-2026 01:15:14 8 h 11 min. 8 sec. fa |
|
|
| 4352 | $68.42 | 0.13% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$233.53K 3.41K FLQLon | $80.00 |
02-04-2026 17:15:15 16 h 11 min. 7 sec. fa |
|
||
| 4537 |
RIV Coin
4537
RIV
|
$0.000451 | -1.48% | -13.79% | -13.79% |
30g -13.79%
60g -13.79%
90g -13.79%
|
Open $0.00053093
Min. $0.00045063
Mass. $0.00056228
|
$509.78K 1.13B RIV | - |
02-04-2026 14:15:14 19 h 11 min. 8 sec. fa |
|
|
| 5490 |
UnityWallet
5490
UNT
|
$0.055400 | -0.32% | 3.87% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $0.053292
Min. $0.053014
Mass. $0.05558
|
$4.65K 83.97K UNT | - |
02-04-2026 10:25:14 23 h 1 min. 8 sec. fa |
|
|
| 4450 |
Eitherway
4450
EITHER
|
$0.132478 | -1.16% | 3.37% | 67.79% |
30g 822.15%
60g 822.15%
90g 822.15%
|
Open $0.123955
Min. $0.119683
Mass. $0.137883
|
$1.49M 11.27M EITHER | - |
02-04-2026 03:15:16 1 g 6 h 11 min. fa |
|
|
| 4431 |
Bull (bulltheleader)
4431
BULLTHELEADE1
|
$0.001410 | -3.21% | -4.67% | -36.92% |
30g -36.92%
60g -36.92%
90g -36.92%
|
Open $0.00148162
Min. $0.00128063
Mass. $0.00202808
|
$1.99M 1.41B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 16 h 11 min. fa |
|
|
| 4366 |
Mezo
4366
MEZO
|
$0.054486 | -0.25% | -15.29% | -31.52% |
30g -31.52%
60g -31.52%
90g -31.52%
|
Open $0.067101
Min. $0.054405
Mass. $0.067101
|
$50.65M 929.65M MEZO | - |
01-04-2026 13:15:15 1 g 20 h 11 min. fa |
|
|
| 10408 |
Brent Oil (Derivatives)
10408
BZ
|
$108.87 | -0.11% | 0.29% | 6.1% |
30g 6.1%
60g 6.1%
90g 6.1%
|
Open $107.83
Min. $106.91
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 2 gg 1 min. 11 sec. fa |
|
|
| 4670 |
MOM
4670
MOM1
|
$0.002082 | -0.65% | 1.22% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $0.00205107
Min. $0.00204007
Mass. $0.00209582
|
$180.51K 86.69M MOM1 | - |
31-03-2026 15:15:16 2 gg 18 h 11 min. fa |
|
|
| 4917 |
Dual
4917
DUAL
|
$0.005979 | 0.14% | -0.72% | 19.2% |
30g 19.2%
60g 19.2%
90g 19.2%
|
Open $0.00607401
Min. $0.00585053
Mass. $0.00620128
|
$54.92K 9.19M DUAL | - |
31-03-2026 14:15:15 2 gg 19 h 11 min. fa |
|
|
| 4578 |
Blynex USD
4578
USDB
|
$0.9995 | -0.11% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0003
Min. $0.9988
Mass. $1.0007
|
$322.44K 322.61K USDB | - |
31-03-2026 13:15:14 2 gg 20 h 11 min. fa |
|
|
| 4417 |
WorldLand
4417
WL
|
$0.012671 | -1.52% | -7.03% | -90.87% |
30g -90.87%
60g -90.87%
90g -90.87%
|
Open $0.014132
Min. $0.011002
Mass. $0.014677
|
$3.16M 249.54M WL | - |
31-03-2026 10:15:14 2 gg 23 h 11 min. fa |
|
|
| 3991 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.06
Min. $95.03
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 14 h 11 min. fa |
|
||
| 2616 |
R2 Protocol
2616
R2
|
$0.004154 | 13.49% | -20.38% | -89.46% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.00508285
Min. $0.00367382
Mass. $0.00524155
|
$1.91M 459.28M R2 | $431.98K |
30-03-2026 10:15:15 3 gg 23 h 11 min. fa |
|
|
| 20779 |
LOL (lolonbsc.xyz)
20779
LAUGHINGOUTL1
|
- | -0.07% | -21.12% | -75.28% |
30g -75.28%
60g -75.28%
90g -75.28%
|
Open -
Min. -
Mass. -
|
$6.66K - | - |
30-03-2026 10:15:15 3 gg 23 h 11 min. fa |
|
|
| 791 |
Based
791
BASED
|
$0.086166 | -1.33% | 1.97% | -21.8% |
30g -21.8%
60g -21.8%
90g -21.8%
|
Open $0.087905
Min. $0.082413
Mass. $0.089349
|
$53.03M 615.46M BASED | $20.25M |
30-03-2026 08:15:15 4 gg 1 h 11 min. fa |
|
|
| 4869 |
BTCR
4869
BTCR
|
$66,969.01 | -0.33% | 0.9% | -2.29% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $66,630.32
Min. $66,046.97
Mass. $67,190.91
|
$61.92K 0 BTCR | - |
30-03-2026 05:15:17 4 gg 4 h 11 min. fa |
|
|
| 4346 |
Waste Management Tokenized Stock (Ondo)
4346
WMon
|
$234.52 | 0.01% | 1.26% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $230.72
Min. $230.72
Mass. $235.44
|
$668.91K 2.85K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 15 h 11 min. fa |
|
|
| 4349 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4349
FSOLon
|
$9.31 | - | -6.45% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 16 h 11 min. fa |
|
|
| 4188 | $64.27 | - | 1.63% | 5.57% |
30g 5.57%
60g 5.57%
90g 5.57%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 18 h 11 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 19 h 11 min. fa |
|
|
| 22255 |
MicroPets (new)
22255
PETS
|
$0.086180 | - | -1.23% | -2.28% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.089002
Min. $0.084893
Mass. $0.089002
|
- - | - |
27-03-2026 12:15:15 6 gg 21 h 11 min. fa |
|
|
| 4348 | $64.42 | - | - | -0.19% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 16 h 11 min. fa |
|
||
| 3659 |
Triadmarkets
3659
TRIAD
|
$0.000160 | - | -1.5% | -9.35% |
30g -28.33%
60g -28.33%
90g -28.33%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.51K |
26-03-2026 10:15:14 1 set. 23 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.