Cap Mercato $2.51T -0.07%
Volume 24o $102.53B
BTC % 54.21% 0.24%
ETH % 9.49% 0.52%
Monete 34.243 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5667
SkyTrade Pro
SkyTrade Pro
5667
SUSDT
$0.00000081 - -1.57% -1.57%
30g -1.57%
60g -1.57%
90g -1.57%
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
- - - 21-02-2026 13:25:11
20 h 23 sec. fa
4845
Monkey Cult
Monkey Cult
4845
MOLT
$0.000708 2.94% 11.72% 1992.17%
30g 1992.17%
60g 1992.17%
90g 1992.17%
Open $0.00054676
Min. $0.00053181
Mass. $0.00075426
$70.82K 100.06M MOLT - 21-02-2026 03:15:14
1 g 6 h 10 min. fa
4775
LIFE Coin
LIFE Coin
4775
LNS
$0.149265 -0.07% 0.95% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $0.147559
Min. $0.147544
Mass. $0.149379
$100.89K 675.92K LNS - 20-02-2026 06:15:17
2 gg 3 h 10 min. fa
5226 $3.59 0.26% -2.43% -2.05%
30g -2.05%
60g -2.05%
90g -2.05%
Open $3.6267
Min. $3.5350
Mass. $3.6773
$12.75K 3.55K 1FNXAI - 19-02-2026 15:15:16
2 gg 18 h 10 min. fa
5638
Kvants AI
Kvants AI
5638
KVAI
$0.008454 -0.83% 1.36% -2.51%
30g -2.51%
60g -2.51%
90g -2.51%
Open $0.00844922
Min. $0.0083358
Mass. $0.00852525
$1.35K 159.12K KVAI - 19-02-2026 08:15:13
3 gg 1 h 10 min. fa
5831
BCAK
BCAK
5831
BCAK
$497.90 - - 13.72%
30g 13.72%
60g 13.72%
90g 13.72%
Open $497.82
Min. $399.88
Mass. $497.94
$403.00 0 BCAK - 18-02-2026 15:15:16
3 gg 18 h 10 min. fa
5727
Wrapped Ju
Wrapped Ju
5727
WJU
$0.728477 2.42% 2.44% 52.9%
30g -10.84%
60g -7.55%
90g -44.14%
Open $0.695775
Min. $0.695775
Mass. $0.728477
$1.12K 1.54K WJU - 17-02-2026 04:25:11
5 gg 5 h 23 sec. fa
1847
Wrapped Somnia
Wrapped Somnia
1847
WSOMI
$0.212594 0.44% 0.8% 7.14%
30g 11.89%
60g -12.71%
90g -18.61%
Open $0.205071
Min. $0.202871
Mass. $0.212593
$187.00 880.00 WSOMI $1.86M 17-02-2026 03:25:12
5 gg 6 h 22 sec. fa
4769
USDDD
USDDD
4769
USDDD
$1.0012 -0.13% 0.45% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $0.9961
Min. $0.9946
Mass. $1.0052
$104.81K 104.69K USDDD - 16-02-2026 13:15:14
5 gg 20 h 10 min. fa
5581
Bitcoin Gold AI
Bitcoin Gold AI
5581
BITCOINGOLDA1
$0.000879 8.67% 14.74% 80.09%
30g 80.09%
60g 80.09%
90g 80.09%
Open $0.00090192
Min. $0.0007234
Mass. $0.00096737
$2.71K 3.08M BITCOINGOLDA1 - 16-02-2026 07:15:15
6 gg 2 h 10 min. fa
4441
Jupiter USD
Jupiter USD
4441
JUPUSD
$1.0000 - 0.03% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9999
Min. $0.9996
Mass. $1.0002
$515.08K 515.09K JUPUSD - 16-02-2026 05:15:13
6 gg 4 h 10 min. fa
4341
The Big Trout
The Big Trout
4341
BIGTROUT
$0.001535 6.38% -3.09% -15.64%
30g 3960.5%
60g 3960.5%
90g 3960.5%
Open $0.00163561
Min. $0.00144276
Mass. $0.00174444
$2.16M 1.41B BIGTROUT - 16-02-2026 05:15:13
6 gg 4 h 10 min. fa
5437 $0.000888 -2.39% -2.07% -18.3%
30g -14.38%
60g -14.38%
90g -14.38%
Open $0.00089383
Min. $0.00086072
Mass. $0.00092871
$7.89K 8.88M ROU - 13-02-2026 16:25:12
1 set. 1 g 17 h fa
4587
ivault
ivault
4587
IVT
$0.018841 0.31% 0.62% -3.71%
30g 2.33%
60g 2.33%
90g 2.33%
Open $0.018708
Min. $0.018708
Mass. $0.018841
$219.76K 11.66M IVT - 13-02-2026 16:15:15
1 set. 1 g 17 h fa
1040 $0.00000003 -0.09% -15.26% -29.01%
30g 291909.09%
60g 291909.09%
90g 291909.09%
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
$4.69M 142.26T WOJAK $10.96M 13-02-2026 10:15:14
1 set. 1 g 23 h fa
4136
Wojak (wojaketh)
Wojak (wojaketh)
4136
WOJAKOLD1
$0.00000004 -0.17% -46.16% -99.01%
30g -99.96%
60g -99.96%
90g -99.96%
Open $0.000004194
Min. $0.000000042
Mass. $0.000004232
$8.91M 212.18T WOJAKOLD1 $2.91K 13-02-2026 10:15:14
1 set. 1 g 23 h fa
5636
Monstro DeFi
Monstro DeFi
5636
MONSTRO
$0.021693 -0.19% -1.64% -22.44%
30g -96.79%
60g -96.79%
90g -96.79%
Open $0.023008
Min. $0.021675
Mass. $0.023008
$2.67K 123.00K MONSTRO - 13-02-2026 07:15:16
1 set. 2 gg 2 h fa
1927 $68,395.94 0.13% 0.25% -3.04%
30g 3.39%
60g 3.39%
90g 3.39%
Open $67,829.51
Min. $67,618.76
Mass. $68,860.75
$66.85K 0 XBTC $1.58M 13-02-2026 04:25:19
1 set. 2 gg 5 h fa
23403
Neutrl (sNUSD)
Neutrl (sNUSD)
23403
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 3 gg 2 h fa
28532 $1,097.12 0.37% 3.8% -99.87%
30g -99.87%
60g -99.87%
90g -99.87%
Open $2,654.81
Min. $1,034.78
Mass. $2,796.80
- - - 12-02-2026 06:25:12
1 set. 3 gg 3 h fa
19889 $5,879.58 -2.45% -0.75% 6.54%
30g 6.67%
60g 6.67%
90g 6.67%
Open $5,974.74
Min. $5,863.27
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 3 gg 3 h fa
27541 $333.15 9.05% 27.45% -99.81%
30g -99.81%
60g -99.81%
90g -99.81%
Open $261.46
Min. $167.38
Mass. $333.15
- - - 12-02-2026 06:25:12
1 set. 3 gg 3 h fa
18472 $542,404.50 - 2.57% 8.6%
30g 7.13%
60g 7.13%
90g 7.13%
Open $528,629.01
Min. $511,980.01
Mass. $542,643.84
- - - 12-02-2026 06:25:12
1 set. 3 gg 3 h fa
5618
AMARA
AMARA
5618
AMARA
$0.000497 - -1.16% -60.37%
30g 15046.45%
60g 15046.45%
90g 15046.45%
Open $0.00051016
Min. $0.00049613
Mass. $0.00051016
- - - 12-02-2026 03:15:16
1 set. 3 gg 6 h fa
327
Aztec
Aztec
327
AZTEC
$0.031429 -2.9% -15.74% 37.88%
30g 81.25%
60g 81.25%
90g 81.25%
Open $0.037539
Min. $0.031429
Mass. $0.038312
$135.08M 4.30B AZTEC $90.50M 11-02-2026 15:15:15
1 set. 3 gg 18 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.