Cap Mercato $2.40T -3.45%
Volume 24o $229.97B 57.67%
BTC % 53.87% -0.7%
ETH % 9.33% -0.96%
Monete 34.254 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4577 $0.000383 -2.51% -7.64% -7.64%
30g -7.64%
60g -7.64%
90g -7.64%
Open $0.00041261
Min. $0.00038305
Mass. $0.00042923
$286.82K 748.77M PETAH - 23-02-2026 16:15:14
8 h 2 min. 41 sec. fa
5323 $0.002614 3.72% 949.22% 949.22%
30g 949.22%
60g 949.22%
90g 949.22%
Open $0.00033948
Min. $0.00033948
Mass. $0.00319109
$11.41K 4.37M PUNCH - 23-02-2026 11:15:16
13 h 2 min. 39 sec. fa
4352
CReaToR
CReaToR
4352
CRTR
$0.012117 -4.43% -18.59% -18.59%
30g -18.59%
60g -18.59%
90g -18.59%
Open $0.014267
Min. $0.01205
Mass. $0.01454
$4.44M 366.46M CRTR - 23-02-2026 11:15:16
13 h 2 min. 39 sec. fa
5571 $0.108305 1.49% 0.39% 0.39%
30g 0.39%
60g 0.39%
90g 0.39%
Open $0.107881
Min. $0.105449
Mass. $0.108305
$5.25K 48.49K VICPAY - 23-02-2026 10:15:15
14 h 2 min. 40 sec. fa
4414
星星
星星
4414
XINGXING
$0.000103 0.82% -69.03% -69.03%
30g -69.03%
60g -69.03%
90g -69.03%
Open $0.00030391
Min. $0.00010207
Mass. $0.00038942
$1.06M 10.34B XINGXING - 23-02-2026 10:15:15
14 h 2 min. 40 sec. fa
5158
The Reserve Bank
The Reserve Bank
5158
PENNIES
$0.000032 -1.23% 184.92% 184.92%
30g 184.92%
60g 184.92%
90g 184.92%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$26.27K 821.57M PENNIES - 23-02-2026 04:15:19
20 h 2 min. 36 sec. fa
1011
Lobstar
Lobstar
1011
LOBSTAR
$0.010032 -11.04% 6.26% 6.26%
30g 6.26%
60g 6.26%
90g 6.26%
Open $0.01142
Min. $0.00988924
Mass. $0.014583
$29.28M 2.92B LOBSTAR $10.03M 23-02-2026 03:15:16
21 h 2 min. 39 sec. fa
4794
AlgosOne
AlgosOne
4794
AIAO
$154.10 -0.16% -1.52% -1.28%
30g -1.28%
60g -1.28%
90g -1.28%
Open $156.00
Min. $153.99
Mass. $156.48
$108.39K 703.00 AIAO - 22-02-2026 20:15:13
1 g 4 h 2 min. fa
4320
パンチ
パンチ
4320
PUNCH
$0.025628 1.26% -36.55% -44.49%
30g -44.49%
60g -44.49%
90g -44.49%
Open $0.043582
Min. $0.025286
Mass. $0.043582
$25.30M 987.00M PUNCH - 22-02-2026 15:15:18
1 g 9 h 2 min. fa
34243
パンチ
パンチ
34243
PUNCH
- -0.26% -86.99% -76.03%
30g -76.03%
60g -76.03%
90g -76.03%
Open -
Min. -
Mass. -
$39.87K - - 22-02-2026 14:15:15
1 g 10 h 2 min. fa
24279
Opinion
Opinion
24279
OPN
$0.625912 3.19% -11.59% -4.2%
30g -4.2%
60g -4.2%
90g -4.2%
Open $0.656332
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 10 h 52 min. fa
28605
SkyTrade Pro
SkyTrade Pro
28605
SUSDT
$0.00000091 - 10.89% 10.78%
30g 10.78%
60g 10.78%
90g 10.78%
Open $0.000000823
Min. $0.000000814
Mass. $0.000000913
- - - 21-02-2026 13:25:11
2 gg 10 h 52 min. fa
5078
Monkey Cult
Monkey Cult
5078
MOLT
$0.000577 -1.18% 1.61% 1604.23%
30g 1604.23%
60g 1604.23%
90g 1604.23%
Open $0.0006268
Min. $0.00048499
Mass. $0.00072336
$39.98K 69.34M MOLT - 21-02-2026 03:15:14
2 gg 21 h 2 min. fa
4804
LIFE Coin
LIFE Coin
4804
LNS
$0.147149 - -8.95% 1.72%
30g 1.72%
60g 1.72%
90g 1.72%
Open $0.164824
Min. $0.146594
Mass. $0.165334
$100.27K 681.45K LNS - 20-02-2026 06:15:17
3 gg 18 h 2 min. fa
5291 $3.66 2.82% 2.24% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $3.5960
Min. $3.5249
Mass. $3.6581
$13.18K 3.60K 1FNXAI - 19-02-2026 15:15:16
4 gg 9 h 2 min. fa
5994
Kvants AI
Kvants AI
5994
KVAI
$0.008514 - -0.17% -1.82%
30g -1.82%
60g -1.82%
90g -1.82%
Open $0.00845455
Min. $0.00844298
Mass. $0.00852899
$187.00 22.05K KVAI - 19-02-2026 08:15:13
4 gg 16 h 2 min. fa
5882
BCAK
BCAK
5882
BCAK
$389.88 - -11.17% -10.95%
30g -10.95%
60g -10.95%
90g -10.95%
Open $438.79
Min. $389.87
Mass. $438.97
$499.00 1.00 BCAK - 18-02-2026 15:15:16
5 gg 9 h 2 min. fa
5723
Wrapped Ju
Wrapped Ju
5723
WJU
$0.776350 -2.1% 4.32% 37.65%
30g -5.24%
60g -1.82%
90g -40.25%
Open $0.759962
Min. $0.74419
Mass. $0.8058
$2.05K 2.64K WJU - 17-02-2026 04:25:11
6 gg 19 h 52 min. fa
1873
Wrapped Somnia
Wrapped Somnia
1873
WSOMI
$0.195278 - -7.74% -1.1%
30g -43.38%
60g -22.74%
90g -30.93%
Open $0.213394
Min. $0.192506
Mass. $0.216473
- - $1.71M 17-02-2026 03:25:12
6 gg 20 h 52 min. fa
4800
USDDD
USDDD
4800
USDDD
$1.0066 0.39% 0.44% 0.58%
30g 0.32%
60g 0.32%
90g 0.32%
Open $1.0009
Min. $0.9953
Mass. $1.0066
$108.58K 107.86K USDDD - 16-02-2026 13:15:14
1 set. 11 h 2 min. fa
5592
Bitcoin Gold AI
Bitcoin Gold AI
5592
BITCOINGOLDA1
$0.000551 -7.03% -24.37% -92.92%
30g 12.84%
60g 12.84%
90g 12.84%
Open $0.00071044
Min. $0.0003086
Mass. $0.0008422
$4.80K 8.71M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 17 h 2 min. fa
4386
Jupiter USD
Jupiter USD
4386
JUPUSD
$1.0000 0.04% 0.02% 0.02%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9996
Min. $0.9994
Mass. $1.0002
$2.15M 2.15M JUPUSD - 16-02-2026 05:15:13
1 set. 19 h 2 min. fa
4379
The Big Trout
The Big Trout
4379
BIGTROUT
$0.001175 5.54% -18.42% -50.4%
30g 3008.95%
60g 3008.95%
90g 3008.95%
Open $0.00138028
Min. $0.00111343
Mass. $0.00151995
$1.95M 1.66B BIGTROUT - 16-02-2026 05:15:13
1 set. 19 h 2 min. fa
5581 $0.000838 -0.31% -1% -23.95%
30g -19.27%
60g -19.27%
90g -19.27%
Open $0.0008448
Min. $0.00082397
Mass. $0.00090261
$4.87K 5.82M ROU - 13-02-2026 16:25:12
1 set. 3 gg 7 h fa
4679
ivault
ivault
4679
IVT
$0.018602 - -0.36% -1.57%
30g 1.03%
60g 1.03%
90g 1.03%
Open $0.018679
Min. $0.018589
Mass. $0.019024
$163.61K 8.80M IVT - 13-02-2026 16:15:15
1 set. 3 gg 8 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.