Cap Mercato $2.60T
-2.38%
Volume 24o $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29466 |
SPIKE (spikecoin.space)
29466
SPIKECOINSPA1
|
- | 6.42% | 82.85% | 82.85% |
30g 82.85%
60g 82.85%
90g 82.85%
|
Open -
Min. -
Mass. -
|
$39.66K - | - |
11-04-2026 17:15:16 21 h 53 min. 56 sec. fa |
|
|
| 24913 |
PDD Holdings Inc (Derivatives)
24913
PDD
|
$100.27 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 22 h 43 min. 58 sec. fa |
|
|
| 22870 |
MOONKIN (moonkin.online)
22870
MOONKIN
|
- | - | 330.51% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 5 h 53 min. fa |
|
|
| 4469 |
Commonwealth
4469
CWU
|
$0.011921 | -4.62% | -4.96% | 14155.21% |
30g 14155.21%
60g 14155.21%
90g 14155.21%
|
Open $0.012477
Min. $0.011864
Mass. $0.013346
|
$636.66K 53.41M CWU | - |
10-04-2026 07:15:15 2 gg 7 h 53 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.027337 | -3.29% | -24.14% | 49.09% |
30g -11.75%
60g 287.55%
90g 87.69%
|
Open $0.034749
Min. $0.027336
Mass. $0.036056
|
$4.24M 155.28M NEET | - |
10-04-2026 04:15:19 2 gg 10 h 53 min. fa |
|
|
| 19074 |
iShares Silver Trust (Derivatives)
19074
SLV
|
$69.07 | -0.06% | 0.58% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $68.69
Min. $67.70
Mass. $69.11
|
- - | - |
09-04-2026 13:25:13 3 gg 1 h 43 min. fa |
|
|
| 4348 |
OneFootball Credits
4348
OFC
|
$0.054394 | -1.78% | 13.18% | -45.77% |
30g -45.77%
60g -45.77%
90g -45.77%
|
Open $0.048077
Min. $0.048057
Mass. $0.055382
|
$21.06M 387.26M OFC | - |
09-04-2026 10:15:16 3 gg 4 h 53 min. fa |
|
|
| 4554 |
Cortik AI
4554
CTK
|
$0.171125 | -0.8% | -2.83% | -97.05% |
30g 54.34%
60g 54.34%
90g 54.34%
|
Open $0.176499
Min. $0.169103
Mass. $0.177403
|
$248.47K 1.45M CTK | - |
09-04-2026 07:15:16 3 gg 7 h 53 min. fa |
|
|
| 19989 |
KOSPI 200 Index (Derivatives)
19989
KS200
|
$875.52 | 0.98% | -0.35% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $878.38
Min. $866.95
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 8 h 43 min. fa |
|
|
| 23734 |
Nikkei 225 (Derivatives)
23734
NI225
|
$56,046.45 | -0.04% | -1.87% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $57,033.83
Min. $56,046.44
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 9 h 43 min. fa |
|
|
| 5568 |
BurnDog
5568
BDOG
|
$0.000245 | -1.11% | -13.87% | -66.83% |
30g -66.83%
60g -66.83%
90g -66.83%
|
Open $0.00042216
Min. $0.00024516
Mass. $0.00044063
|
$1.52K 6.18M BDOG | - |
08-04-2026 16:15:16 3 gg 22 h 53 min. fa |
|
|
| 5013 |
Upscreener
5013
UPS
|
$0.059778 | -3.84% | -23.07% | 137.24% |
30g 4160.12%
60g 4160.12%
90g 4160.12%
|
Open $0.075292
Min. $0.059777
Mass. $0.077708
|
$27.24K 455.74K UPS | - |
08-04-2026 15:15:16 3 gg 23 h 53 min. fa |
|
|
| 5419 |
AEDT- Tethered AED
5419
AEDT
|
$0.272201 | -0.38% | -0.22% | -0.11% |
30g -22.27%
60g -9.32%
90g -9.32%
|
Open $0.272819
Min. $0.270981
Mass. $0.273262
|
$4.39K 16.14K AEDT | - |
08-04-2026 12:15:17 4 gg 2 h 53 min. fa |
|
|
| 4436 |
Solitaire Blossom
4436
SOLIB
|
$0.002446 | -0.07% | -2.67% | -11.29% |
30g -11.29%
60g -11.29%
90g -11.29%
|
Open $0.00251377
Min. $0.00244551
Mass. $0.00254854
|
$914.75K 374.05M SOLIB | - |
08-04-2026 10:15:15 4 gg 4 h 53 min. fa |
|
|
| 4375 |
PUMPCADE
4375
PUMPCADE
|
$0.020735 | -1.92% | -11.06% | 22.87% |
30g 204.48%
60g 757.28%
90g 453.15%
|
Open $0.023242
Min. $0.019836
Mass. $0.026618
|
$4.02M 193.91M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 9 h 53 min. fa |
|
|
| 4396 |
Order-Defined Integrity Credit
4396
ODIC
|
$0.000066 | -1.4% | -24.6% | -66.52% |
30g 265.96%
60g 1533.01%
90g 1533.01%
|
Open $0.00008651
Min. $0.00006556
Mass. $0.00008843
|
$2.28M 34.75B ODIC | - |
07-04-2026 21:15:17 4 gg 17 h 53 min. fa |
|
|
| 4426 |
Brent Crude
4426
BRENT
|
$0.007888 | 5.88% | 42.85% | 962.35% |
30g 21803.84%
60g 21803.84%
90g 21803.84%
|
Open $0.00552575
Min. $0.00543122
Mass. $0.00838101
|
$1.12M 142.12M BRENT | - |
07-04-2026 14:15:15 5 gg 53 min. 57 sec. fa |
|
|
| 18982 |
Invesco QQQ Trust Series 1 (Derivatives)
18982
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 23 h 44 min. fa |
|
|
| 19076 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.67
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 23 h 44 min. fa |
|
||
| 4329 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 53 min. 56 sec. fa |
|
||
| 4321 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 53 min. 56 sec. fa |
|
||
| 4325 |
iShares MSCI Chile Tokenized ETF (Ondo)
4325
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 3 h 53 min. fa |
|
|
| 4836 |
SOFTWARE.AI
4836
SOFTWARE.AI
|
$0.288493 | 0.42% | 1.3% | 1.89% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $0.286331
Min. $0.284476
Mass. $0.288492
|
$55.93K 193.88K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 7 h 53 min. fa |
|
|
| 10524 |
BULL (bullcoin.store)
10524
BULLCOINSTOR1
|
- | - | -0.51% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 9 h 53 min. fa |
|
|
| 4410 |
Pro Token
4410
PRO
|
$60.89 | -0.15% | 0.44% | 0.09% |
30g 25.97%
60g 258.37%
90g 1412.29%
|
Open $60.83
Min. $60.21
Mass. $61.06
|
$1.57M 25.86K PRO | - |
06-04-2026 05:15:17 6 gg 9 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.