Cap Mercato $3.30T
-2.8%
Volume 24o $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
Monete
33.795
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1111 |
BeatSwap
1111
BTX
|
$0.041307 | -18.31% | 5.16% | 5.16% |
30g 5.16%
60g 5.16%
90g 5.16%
|
Open $0.050567
Min. $0.041307
Mass. $0.050567
|
$16.66M 403.20M BTX | $9.28M |
11-12-2025 10:15:14 1 h 8 min. 47 sec. fa |
|
|
| 574 |
Cysic
574
CYS
|
$0.266608 | -1.86% | 28.76% | 28.76% |
30g 28.76%
60g 28.76%
90g 28.76%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$37.96M 142.37M CYS | $42.87M |
11-12-2025 08:15:14 3 h 8 min. 47 sec. fa |
|
|
| 5762 |
Paystream
5762
PAYS
|
$0.058668 | -0.72% | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $0.060965
Min. $0.058668
Mass. $0.060965
|
$2.75K 46.87K PAYS | - |
11-12-2025 06:25:12 4 h 58 min. 49 sec. fa |
|
|
| 5088 |
Bitcoin Cultivator 400
5088
BC400
|
$0.000422 | 0.3% | 1.18% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $0.0004208
Min. $0.00041994
Mass. $0.00042232
|
$32.37K 76.66M BC400 | - |
11-12-2025 06:15:16 5 h 8 min. 45 sec. fa |
|
|
| 5258 |
Elevate
5258
ELEVATE
|
$0.050928 | -0.12% | 6.23% | 6.23% |
30g 6.23%
60g 6.23%
90g 6.23%
|
Open $0.051079
Min. $0.04994
Mass. $0.051275
|
$17.27K 339.19K ELEVATE | - |
10-12-2025 22:15:16 13 h 8 min. 45 sec. fa |
|
|
| 4231 |
Confidential Layer
4231
CLONE
|
$0.016717 | -0.06% | -48.02% | -48.02% |
30g -48.02%
60g -48.02%
90g -48.02%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.60M 95.42M CLONE | - |
10-12-2025 13:15:19 22 h 8 min. 42 sec. fa |
|
|
| 10940 |
CASH+
10940
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 22 h 58 min. 48 sec. fa |
|
|
| 1027 |
Solomon
1027
SOLO
|
$1.0424 | -0.76% | 4.4% | -21.65% |
30g 28.33%
60g 28.33%
90g 28.33%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$628.31K 602.74K SOLO | $13.45M |
10-12-2025 12:15:16 23 h 8 min. 45 sec. fa |
|
|
| 12402 |
Crypto Pump Meme
12402
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 23 h 58 min. 49 sec. fa |
|
|
| 1341 |
DOYR
1341
DOYR
|
$0.006181 | -9.42% | 3.5% | 7754.45% |
30g 7754.45%
60g 7754.45%
90g 7754.45%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$27.37M 4.43B DOYR | $6.18M |
10-12-2025 08:15:16 1 g 3 h 8 min. fa |
|
|
| 4850 |
cryptomall
4850
XMALL
|
$0.291472 | -0.44% | 36.63% | 37.02% |
30g 37.02%
60g 37.02%
90g 37.02%
|
Open $0.211938
Min. $0.211517
Mass. $0.293687
|
$70.80K 242.89K XMALL | - |
10-12-2025 05:15:14 1 g 6 h 8 min. fa |
|
|
| 16172 |
Franklin
16172
BSC
|
- | -17.17% | -54.79% | 275.48% |
30g 275.48%
60g 275.48%
90g 275.48%
|
Open -
Min. -
Mass. -
|
$259.38K - | - |
10-12-2025 04:15:19 1 g 7 h 8 min. fa |
|
|
| 4476 |
Ant.FUN
4476
ANB
|
$0.021149 | -0.2% | -0.68% | 0.3% |
30g 8.97%
60g 19.34%
90g 18.06%
|
Open $0.021747
Min. $0.021149
Mass. $0.021748
|
$199.14K 9.42M ANB | - |
10-12-2025 03:15:17 1 g 8 h 8 min. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$90,478.65 | 0.14% | -2.74% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $92,684.91
Min. $89,742.20
Mass. $93,858.54
|
$50.29K 0 GTBTC | $271.39M |
09-12-2025 20:25:12 1 g 14 h 58 min. fa |
|
|
| 19806 |
Kristalin Digital
19806
KLX
|
$4.73 | - | 18.98% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $2.4637
Min. $2.4637
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 1 g 14 h 58 min. fa |
|
|
| 5512 |
Official Arox
5512
AROX
|
$0.000030 | - | -3.1% | 31.17% |
30g 31.17%
60g 31.17%
90g 31.17%
|
Open $0.0000313
Min. $0.00002928
Mass. $0.00003213
|
$10.56K 353.15M AROX | - |
09-12-2025 17:25:13 1 g 17 h 58 min. fa |
|
|
| 4239 |
ADI
4239
ADI
|
$1.0719 | 0.51% | 4.91% | 6.94% |
30g 6.94%
60g 6.94%
90g 6.94%
|
Open $0.97708
Min. $0.976205
Mass. $1.0718
|
$1.42M 1.33M ADI | - |
09-12-2025 16:15:13 1 g 19 h 8 min. fa |
|
|
| 534 |
Humidifi
534
WET
|
$0.209700 | -1.87% | -30.27% | 87.27% |
30g 87.27%
60g 87.27%
90g 87.27%
|
Open $0.249053
Min. $0.2097
Mass. $0.313598
|
$204.76M 976.43M WET | $48.23M |
09-12-2025 14:15:15 1 g 21 h 8 min. fa |
|
|
| 6360 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6360
DATAI
|
$0.00000274 | - | -2.55% | -99.97% |
30g 66.8%
60g 66.8%
90g 66.8%
|
Open $0.000002744
Min. $0.0000027369
Mass. $0.00000317
|
- - | - |
09-12-2025 13:15:13 1 g 22 h 8 min. fa |
|
|
| 8083 |
Attractor
8083
ATTRA
|
$1.55 | - | 0.61% | 895.18% |
30g 895.18%
60g 895.18%
90g 895.18%
|
Open $1.5395
Min. $1.5209
Mass. $1.5536
|
- - | - |
09-12-2025 13:15:13 1 g 22 h 8 min. fa |
|
|
| 112 |
Midnight
112
NIGHT
|
$0.043928 | -1.15% | -36.71% | -90.24% |
30g -90.24%
60g -90.24%
90g -90.24%
|
Open $0.048601
Min. $0.043927
Mass. $0.084717
|
$349.11M 7.95B NIGHT | $729.52M |
09-12-2025 09:15:15 2 gg 2 h 8 min. fa |
|
|
| 4455 |
Rifts Finance
4455
RIFTS
|
$0.002323 | -2.62% | 6.61% | -39.78% |
30g 3664.33%
60g 3664.33%
90g 3664.33%
|
Open $0.00232156
Min. $0.00193658
Mass. $0.00238576
|
$305.80K 131.63M RIFTS | - |
09-12-2025 09:15:15 2 gg 2 h 8 min. fa |
|
|
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$28.07 | -0.17% | -4.41% | -20.26% |
30g -30.41%
60g -24.03%
90g -50.24%
|
Open $29.29
Min. $28.07
Mass. $30.03
|
$4.35M 154.85K KHYPE | $772.84M |
08-12-2025 11:25:11 2 gg 23 h 58 min. fa |
|
|
| 4289 |
Kinetiq
4289
KNTQ
|
$0.055997 | 1.13% | -21.04% | -58.61% |
30g -56.49%
60g -56.49%
90g -56.49%
|
Open $0.074695
Min. $0.055369
Mass. $0.074695
|
$779.34K 13.92M KNTQ | - |
08-12-2025 11:15:15 3 gg 8 min. 46 sec. fa |
|
|
| 6364 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6364
SKR
|
$0.004275 | - | -6.65% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $0.00458013
Min. $0.00427534
Mass. $0.00458013
|
- - | - |
08-12-2025 10:15:15 3 gg 1 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.