Cap Mercato $3.24T
1.51%
Volume 24o $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4297 |
Immunefi
4297
IMU
|
$0.011323 | 2.21% | -3.93% | -3.93% |
30g -3.93%
60g -3.93%
90g -3.93%
|
Open $0.010592
Min. $0.010592
Mass. $0.011785
|
$21.17M 1.87B IMU | - |
22-01-2026 16:15:15 4 h 33 min. 54 sec. fa |
|
|
| 5620 |
EICOIN
5620
EICOIN
|
$0.004741 | 0.3% | 1.16% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474088
|
$7.94K 1.67M EICOIN | - |
22-01-2026 16:15:15 4 h 33 min. 54 sec. fa |
|
|
| 13019 |
Dadacoin
13019
DADA
|
- | 1.77% | 116.32% | 116.32% |
30g 116.32%
60g 116.32%
90g 116.32%
|
Open -
Min. -
Mass. -
|
$46.60K - | - |
22-01-2026 14:25:11 6 h 23 min. 58 sec. fa |
|
|
| 779 |
Immunefi Foundation
779
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 6 h 33 min. 54 sec. fa |
|
|
| 4407 |
分红狗头
4407
分红狗头
|
$0.002310 | -15.01% | -23.44% | -23.44% |
30g -23.44%
60g -23.44%
90g -23.44%
|
Open $0.0028444
Min. $0.00230979
Mass. $0.0028444
|
$1.14M 494.73M 分红狗头 | - |
22-01-2026 13:15:17 7 h 33 min. 52 sec. fa |
|
|
| 33341 |
Xoge
33341
XOGE
|
- | 1.21% | 51.53% | 51.53% |
30g 51.53%
60g 51.53%
90g 51.53%
|
Open -
Min. -
Mass. -
|
$81.88K - | - |
22-01-2026 13:15:17 7 h 33 min. 52 sec. fa |
|
|
| 4889 |
Crypstocks AI
4889
CRYPSTOCKSAI1
|
$0.001055 | 1.68% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.0010905
Min. $0.00103133
Mass. $0.0013184
|
$88.30K 83.70M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 7 h 33 min. 52 sec. fa |
|
|
| 4584 |
F5-promoT5
4584
F5
|
$0.005129 | -0.04% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513136
|
$338.64K 66.02M F5 | - |
22-01-2026 12:15:15 8 h 33 min. 54 sec. fa |
|
|
| 4430 |
Pikachu (pikachuethog)
4430
PIKACHU
|
$0.00000003 | -13.85% | 129.63% | 129.63% |
30g 129.63%
60g 129.63%
90g 129.63%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$957.29K 34.19T PIKACHU | - |
22-01-2026 11:15:16 9 h 33 min. 53 sec. fa |
|
|
| 539 |
FIGHT
539
FIGHT
|
$0.023720 | -6.09% | -3.32% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $0.024788
Min. $0.023246
Mass. $0.028094
|
$149.14M 6.29B FIGHT | $48.63M |
22-01-2026 11:15:16 9 h 33 min. 53 sec. fa |
|
|
| 5613 |
Singularry
5613
SINGULARRY
|
$0.011333 | -0.85% | 3.31% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.36K 737.72K SINGULARRY | - |
22-01-2026 04:25:14 16 h 23 min. 55 sec. fa |
|
|
| 5673 |
THEROS
5673
THEROS
|
$0.390634 | 1.12% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
$6.01K 15.39K THEROS | - |
22-01-2026 03:25:11 17 h 23 min. 58 sec. fa |
|
|
| 4416 |
Redemption Arc
4416
REDEMPTIONAR1
|
$0.002217 | -7.31% | -3.04% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$1.06M 477.11M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 17 h 33 min. 50 sec. fa |
|
|
| 5326 |
Seasons
5326
SEAS
|
$0.269233 | -8.68% | -7.92% | -6.91% |
30g -2.44%
60g 449.09%
90g 449.09%
|
Open $0.292336
Min. $0.261973
Mass. $0.295157
|
$17.50K 64.99K SEAS | - |
21-01-2026 15:15:15 1 g 5 h 33 min. fa |
|
|
| 4304 |
Verified Emeralds
4304
VEREM
|
$307.70 | 25.09% | 93.72% | 68.27% |
30g 68.27%
60g 68.27%
90g 68.27%
|
Open $177.66
Min. $158.83
Mass. $307.69
|
$11.97M 38.91K VEREM | - |
21-01-2026 14:15:15 1 g 6 h 33 min. fa |
|
|
| 4790 |
KayakNet
4790
KNT
|
$0.00000088 | 9.24% | -55.83% | 3210.1% |
30g 3210.1%
60g 3210.1%
90g 3210.1%
|
Open $0.000001685
Min. $0.000000491
Mass. $0.000002135
|
$134.22K 153.22B KNT | - |
21-01-2026 13:15:16 1 g 7 h 33 min. fa |
|
|
| 637 |
ETHGas
637
GWEI
|
$0.021143 | 0.09% | -18.51% | 44.95% |
30g 44.95%
60g 44.95%
90g 44.95%
|
Open $0.026045
Min. $0.02043
Mass. $0.02983
|
$66.48M 3.14B GWEI | $37.00M |
21-01-2026 12:15:16 1 g 8 h 33 min. fa |
|
|
| 5696 |
Woori
5696
WOORI
|
$0.362051 | -0.4% | 7.46% | 5.74% |
30g 5.74%
60g 5.74%
90g 5.74%
|
Open $0.337099
Min. $0.33651
Mass. $0.369094
|
$5.35K 14.78K WOORI | - |
21-01-2026 10:25:11 1 g 10 h 23 min. fa |
|
|
| 5730 |
Chronoeffector AI
5730
CHRONOEFFE
|
$0.001923 | 0.98% | 10.63% | 6.82% |
30g 250.73%
60g 73.43%
90g 642.6%
|
Open $0.00167747
Min. $0.00167747
Mass. $0.00194069
|
$4.46K 2.32M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 13 h 23 min. fa |
|
|
| 4320 |
U.S Oil
4320
USOR
|
$0.010859 | -2.55% | 0.48% | 20.46% |
30g 298484.07%
60g 298484.07%
90g 298484.07%
|
Open $0.011977
Min. $0.00666217
Mass. $0.012359
|
$6.30M 579.74M USOR | - |
21-01-2026 03:15:16 1 g 17 h 33 min. fa |
|
|
| 233 |
Solana Mobile Seeker
233
SKR
|
$0.040862 | -5.9% | 176.88% | 288.01% |
30g 288.01%
60g 288.01%
90g 288.01%
|
Open $0.013004
Min. $0.013004
Mass. $0.0569
|
$377.83M 9.25B SKR | $221.42M |
21-01-2026 02:15:15 1 g 18 h 33 min. fa |
|
|
| 2034 |
错版马
2034
CRYINGHORSE
|
$0.001612 | -1.18% | -31.06% | -63.71% |
30g 1930.41%
60g 1930.41%
90g 1930.41%
|
Open $0.00186099
Min. $0.00151237
Mass. $0.00233827
|
$3.10M 1.92B CRYINGHORSE | $1.61M |
20-01-2026 23:15:22 1 g 21 h 33 min. fa |
|
|
| 1668 |
Ucan fix life in1day
1668
1
|
$0.003396 | 1.25% | -45.2% | 141.06% |
30g 141.06%
60g 141.06%
90g 141.06%
|
Open $0.00733623
Min. $0.00308778
Mass. $0.00733623
|
$19.16M 5.64B 1 | $3.40M |
20-01-2026 19:15:19 2 gg 1 h 33 min. fa |
|
|
| 33912 |
ZEXX AI
33912
ZEXX
|
$0.9990 | - | 0.21% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.989959
Min. $0.989959
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 2 h 33 min. fa |
|
|
| 4279 |
MasTec Tokenized Stock (Ondo)
4279
MTZon
|
$243.16 | - | - | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $243.16
Min. $243.16
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 2 gg 4 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.