Cap Mercato $3.08T -5.4%
Volume 24o $316.37B 32.52%
BTC % 54.48% -0.64%
ETH % 10.99% -1.82%
Monete 34.150 +16
Scambi 885
Ultimo aggiornamento 15 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6142
JETUSD
JETUSD
6142
JETUSD
$0.9984 0.02% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9982
Min. $0.9979
Mass. $0.9984
$369.00 369.00 JETUSD - 29-01-2026 13:25:13
11 h 51 min. 9 sec. fa
11968 $198.86 -0.25% -4.29% -4.29%
30g -4.29%
60g -4.29%
90g -4.29%
Open $207.66
Min. $195.25
Mass. $207.66
- - - 29-01-2026 13:25:13
11 h 51 min. 9 sec. fa
24366 $167.75 1.01% -2.3% -2.3%
30g -2.3%
60g -2.3%
90g -2.3%
Open $170.59
Min. $161.49
Mass. $171.32
- - - 29-01-2026 11:25:12
13 h 51 min. 10 sec. fa
4346 $2,002.47 -1.42% -3.76% -3.76%
30g -3.76%
60g -3.76%
90g -3.76%
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
$30.33M 15.15K XPD - 29-01-2026 10:25:13
14 h 51 min. 9 sec. fa
1524
一 (USD1_ONE)
一 (USD1_ONE)
1524
USD1ONE
$0.004244 -0.07% -11.48% -20.44%
30g -20.44%
60g -20.44%
90g -20.44%
Open $0.004713
Min. $0.00421735
Mass. $0.004713
$1.60M 377.58M USD1ONE $4.24M 29-01-2026 09:15:15
16 h 1 min. 7 sec. fa
17365
GOLD DOGE
GOLD DOGE
17365
GOGE
- -1.78% -67.81% -67.81%
30g -67.81%
60g -67.81%
90g -67.81%
Open -
Min. -
Mass. -
$282.49K - - 29-01-2026 06:15:16
19 h 1 min. 6 sec. fa
27112 $101.15 0.01% -2.73% -2.73%
30g -2.73%
60g -2.73%
90g -2.73%
Open $103.95
Min. $99.59
Mass. $104.02
- - - 29-01-2026 05:25:13
19 h 51 min. 9 sec. fa
23456 $83.26 0.14% -1.38% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $84.68
Min. $82.06
Mass. $85.18
- - - 29-01-2026 05:25:13
19 h 51 min. 9 sec. fa
21855
Meta Platforms (Derivatives)
Meta Platforms (Derivatives)
21855
METAPLATFORM1
$726.78 -0.48% 1.49% 1.49%
30g 1.49%
60g 1.49%
90g 1.49%
Open $716.18
Min. $716.18
Mass. $735.57
- - - 29-01-2026 04:25:13
20 h 51 min. 9 sec. fa
4511 $0.001009 -8.14% -32.74% -32.74%
30g -32.74%
60g -32.74%
90g -32.74%
Open $0.00139375
Min. $0.00100874
Mass. $0.00215515
$658.22K 652.52M CATCOIN - 29-01-2026 03:15:16
22 h 1 min. 6 sec. fa
7563 $241.41 0.08% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $241.40
Min. $238.26
Mass. $242.77
- - - 29-01-2026 02:25:14
22 h 51 min. 8 sec. fa
22228 $143.58 0.11% -9.14% -9.14%
30g -9.14%
60g -9.14%
90g -9.14%
Open $157.90
Min. $140.15
Mass. $157.95
- - - 29-01-2026 02:25:14
22 h 51 min. 8 sec. fa
29493 $6,965.09 0.12% 902.91% 902.91%
30g 902.91%
60g 902.91%
90g 902.91%
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
- - - 29-01-2026 02:25:14
22 h 51 min. 8 sec. fa
6011 $336.46 - -1.15% -1.15%
30g -1.15%
60g -1.15%
90g -1.15%
Open $341.16
Min. $328.74
Mass. $342.66
$1.08K 3.00 GOOGL - 29-01-2026 02:25:14
22 h 51 min. 8 sec. fa
19013 $48.35 0.22% 0.26% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $48.38
Min. $47.98
Mass. $49.55
- - - 29-01-2026 02:25:14
22 h 51 min. 8 sec. fa
24601 $151.34 0.56% -5.5% -5.5%
30g -5.5%
60g -5.5%
90g -5.5%
Open $159.87
Min. $147.74
Mass. $160.86
- - - 29-01-2026 02:25:14
22 h 51 min. 8 sec. fa
12242 $6.37 0.98% 6.06% 7.23%
30g 7.23%
60g 7.23%
90g 7.23%
Open $5.997
Min. $5.969
Mass. $6.556
- - - 28-01-2026 15:25:14
1 g 9 h 51 min. fa
22219 $451.09 0.32% 1.23% 5.29%
30g 5.29%
60g 5.29%
90g 5.29%
Open $442.29
Min. $430.27
Mass. $451.09
- - - 28-01-2026 15:25:14
1 g 9 h 51 min. fa
23309 $25,815.45 0.05% -0.74% -1.09%
30g -1.09%
60g -1.09%
90g -1.09%
Open $26,078.03
Min. $25,612.84
Mass. $26,135.45
- - - 28-01-2026 15:25:14
1 g 9 h 51 min. fa
1311
安
1311
$0.006976 -0.06% -6.64% -56.76%
30g 11681.62%
60g 11681.62%
90g 11681.62%
Open $0.00752657
Min. $0.00684455
Mass. $0.00770957
$4.20M 602.08M 安 $6.98M 28-01-2026 13:15:14
1 g 12 h 1 min. fa
419
Moonbirds
Moonbirds
419
BIRB
$0.251297 0.68% -25.72% 53.87%
30g 53.87%
60g 53.87%
90g 53.87%
Open $0.403589
Min. $0.249588
Mass. $0.403589
$103.54M 412.02M BIRB $71.62M 28-01-2026 11:15:15
1 g 14 h 1 min. fa
4487
Dumb Money
Dumb Money
4487
DM
$0.000145 25.09% -10.69% -39.67%
30g -39.67%
60g -39.67%
90g -39.67%
Open $0.00018422
Min. $0.00010875
Mass. $0.00045475
$788.56K 5.45B DM - 28-01-2026 10:15:15
1 g 15 h 1 min. fa
25526 $2,639.54 0.55% -1.11% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $2,676.12
Min. $2,576.75
Mass. $2,789.01
- - - 28-01-2026 05:25:13
1 g 19 h 51 min. fa
4395 $0.0000000040 -7.59% -7.51% 38279.7%
30g 38279.7%
60g 38279.7%
90g 38279.7%
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
$2.68M 669.99T WOJAK - 28-01-2026 04:15:18
1 g 21 h 1 min. fa
4653
Lightchain AI
Lightchain AI
4653
LCAI
$0.001009 -0.37% -18.62% -82%
30g -82%
60g -82%
90g -82%
Open $0.00133288
Min. $0.00096787
Mass. $0.00135778
$301.72K 298.97M LCAI - 27-01-2026 18:15:15
2 gg 7 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.