Cap Mercato $2.54T
0.28%
Volume 24o $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
Monete
34.214
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4565 |
Superform
4565
SUPERFORM1
|
$0.035830 | -61.4% | -61.4% | -61.4% |
30g -61.4%
60g -61.4%
90g -61.4%
|
Open $0.035829
Min. $0.035829
Mass. $0.035829
|
$559.18K 15.61M SUPERFORM1 | - |
10-02-2026 17:15:17 22 min. 16 sec. fa |
|
|
| 5820 |
Future Warriors X
5820
FWX
|
$0.001229 | -6.89% | -3.86% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $0.00129593
Min. $0.00122924
Mass. $0.00132025
|
$2.42K 1.97M FWX | - |
10-02-2026 15:25:11 2 h 12 min. 22 sec. fa |
|
|
| 4514 |
JGGL
4514
JGGL
|
$2.20 | 0.13% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $2.2070
Min. $2.1983
Mass. $2.2079
|
$952.63K 432.14K JGGL | - |
10-02-2026 13:15:14 4 h 22 min. 19 sec. fa |
|
|
| 4663 |
qONE
4663
QONE
|
$0.015082 | 2.06% | 7.12% | 7.12% |
30g 7.12%
60g 7.12%
90g 7.12%
|
Open $0.014205
Min. $0.013438
Mass. $0.015082
|
$324.63K 21.52M QONE | - |
10-02-2026 09:15:15 8 h 22 min. 18 sec. fa |
|
|
| 520 |
Espresso
520
ESP
|
$0.079167 | -2.28% | -13.7% | -13.7% |
30g -13.7%
60g -13.7%
90g -13.7%
|
Open $0.086638
Min. $0.079167
Mass. $0.087151
|
- - | $42.63M |
10-02-2026 09:15:15 8 h 22 min. 18 sec. fa |
|
|
| 30168 | $362.20 | 0.44% | - | - |
30g -
60g -
90g -
|
Open $362.51
Min. $360.54
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 15 h 12 min. 19 sec. fa |
|
||
| 9529 |
Biotechnology Index (Derivatives)
9529
BIOTECH
|
$126.86 | -0.02% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 15 h 12 min. 19 sec. fa |
|
|
| 23942 |
Nuclear Energy (Derivatives)
23942
NUCLEAR
|
$146.55 | -0.62% | -1.62% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $148.71
Min. $146.55
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 15 h 12 min. 19 sec. fa |
|
|
| 15032 |
Energy Sector (Derivatives)
15032
ENERGY
|
$53.45 | -0.19% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 15 h 12 min. 19 sec. fa |
|
|
| 4556 |
U.S Critical Mineral Reserve
4556
CMR
|
$0.002892 | -0.46% | 75.89% | 75.89% |
30g 75.89%
60g 75.89%
90g 75.89%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$601.81K 208.13M CMR | - |
10-02-2026 02:15:16 15 h 22 min. 17 sec. fa |
|
|
| 14643 |
Ease Staked NXM
14643
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 20 h 12 min. 20 sec. fa |
|
|
| 4631 |
ALOKA
4631
ALOKA
|
$0.001026 | -0.51% | -4.5% | -45.32% |
30g 1504%
60g 1504%
90g 1504%
|
Open $0.00105081
Min. $0.00100488
Mass. $0.00109476
|
$366.88K 357.42M ALOKA | - |
09-02-2026 07:15:17 1 g 10 h 22 min. fa |
|
|
| 591 |
Wrapped peaq
591
WPEAQ
|
$0.019178 | 0.59% | 3.82% | -1.6% |
30g -43.44%
60g -48.4%
90g -70.72%
|
Open $0.018338
Min. $0.018338
Mass. $0.019466
|
$77.57K 4.04M WPEAQ | $34.57M |
07-02-2026 02:25:13 3 gg 15 h 12 min. fa |
|
|
| 33245 |
X (XCOIN_CTO)
33245
XCOINCTO1
|
- | 1.32% | -80.94% | -77.42% |
30g -77.42%
60g -77.42%
90g -77.42%
|
Open -
Min. -
Mass. -
|
$21.45K - | - |
07-02-2026 02:15:18 3 gg 15 h 22 min. fa |
|
|
| 5342 |
REAT CAPITAL
5342
REAT
|
$4.74 | 0.52% | -3.36% | -5.35% |
30g -5.35%
60g -5.35%
90g -5.35%
|
Open $4.8290
Min. $4.7072
Mass. $4.9160
|
$20.61K 4.35K REAT | - |
06-02-2026 06:15:17 4 gg 11 h 22 min. fa |
|
|
| 1240 |
Rainbow
1240
RNBW
|
$0.033694 | -2.74% | 8.43% | -69.94% |
30g -69.94%
60g -69.94%
90g -69.94%
|
Open $0.030997
Min. $0.029055
Mass. $0.0362
|
$12.25M 363.61M RNBW | $7.08M |
05-02-2026 17:15:13 5 gg 22 min. 20 sec. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9998 | -0.01% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9991
Mass. $1.0001
|
$67.03M 67.04M FIDD | - |
05-02-2026 11:15:13 5 gg 6 h 22 min. fa |
|
|
| 4413 |
CLAWNCH
4413
CLAWNCH
|
$0.000107 | -0.46% | -23.12% | -9.27% |
30g 38077.34%
60g 38077.34%
90g 38077.34%
|
Open $0.00010741
Min. $0.0000989
Mass. $0.00014548
|
$11.34M 106.20B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 9 h 22 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000070 | -1.52% | -18.98% | -45.32% |
30g 22189.18%
60g 22189.18%
90g 22189.18%
|
Open $0.0000851
Min. $0.00006823
Mass. $0.0000931
|
$3.62M 51.53B CLAWD | - |
05-02-2026 07:15:15 5 gg 10 h 22 min. fa |
|
|
| 4459 |
MetaSoilVerse Protocol
4459
MSVP
|
$0.072960 | -0.24% | -27.18% | 17.09% |
30g 2302.9%
60g 2302.9%
90g 2302.9%
|
Open $0.101649
Min. $0.066387
Mass. $0.13103
|
$2.31M 31.62M MSVP | - |
04-02-2026 21:15:16 5 gg 20 h 22 min. fa |
|
|
| 4989 |
Rails
4989
RAILS
|
$0.275095 | -7.95% | -12.37% | -88.99% |
30g -88.99%
60g -88.99%
90g -88.99%
|
Open $0.3811
Min. $0.275095
Mass. $0.3811
|
$75.74K 275.31K RAILS | - |
04-02-2026 16:15:13 6 gg 1 h 22 min. fa |
|
|
| 6019 |
MoonBull
6019
MOBU
|
$0.00000172 | 1.96% | -36.11% | -81.79% |
30g -81.79%
60g -81.79%
90g -81.79%
|
Open $0.0000026749
Min. $0.000001687
Mass. $0.000002789
|
$499.00 290.29M MOBU | - |
04-02-2026 14:15:16 6 gg 3 h 22 min. fa |
|
|
| 637 |
Warden
637
WARD
|
$0.123220 | 0.06% | -9.84% | -23.35% |
30g -23.35%
60g -23.35%
90g -23.35%
|
Open $0.124753
Min. $0.120899
Mass. $0.139608
|
$347.56M 2.82B WARD | $30.84M |
04-02-2026 12:15:15 6 gg 5 h 22 min. fa |
|
|
| 13077 |
DankDoge AI Agent
13077
DANKDOGEAI
|
- | -2.45% | -14.5% | 57.47% |
30g 57.47%
60g 57.47%
90g 57.47%
|
Open -
Min. -
Mass. -
|
$1.94K - | - |
04-02-2026 11:15:17 6 gg 6 h 22 min. fa |
|
|
| 19489 |
JwZoza
19489
JWT
|
$0.719544 | - | 0.26% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.702722
Min. $0.702722
Mass. $0.724784
|
- - | - |
04-02-2026 10:25:12 6 gg 7 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.