Cap Mercato $2.46T
-2.1%
Volume 24o $162.78B
-6.53%
BTC % 53.76%
-0.18%
ETH % 9.51%
-0.31%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5630 |
BCAK
5630
BCAK
|
$449.85 | - | 2.74% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.36K 9.00 BCAK | - |
18-02-2026 15:15:16 6 h 6 min. 35 sec. fa |
|
|
| 33209 |
Wrapped Ju
33209
WJU
|
$0.629380 | - | -0.14% | 71.56% |
30g -26.41%
60g -17.79%
90g -50.57%
|
Open $0.639489
Min. $0.608933
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 1 g 16 h 56 min. fa |
|
|
| 1881 |
Wrapped Somnia
1881
WSOMI
|
$0.197101 | -1.53% | 1.59% | 8.04% |
30g -2.8%
60g -28.22%
90g -26.4%
|
Open $0.191589
Min. $0.190361
Mass. $0.200401
|
$130.00 659.00 WSOMI | $1.73M |
17-02-2026 03:25:12 1 g 17 h 56 min. fa |
|
|
| 4873 |
USDDD
4873
USDDD
|
$0.9999 | 0.42% | -0.29% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.9984
Min. $0.9943
Mass. $1.0044
|
$75.46K 75.48K USDDD | - |
16-02-2026 13:15:14 2 gg 8 h 6 min. fa |
|
|
| 5325 |
Bitcoin Gold AI
5325
BITCOINGOLDA1
|
$0.003946 | -7.62% | -60.02% | 708.51% |
30g 708.51%
60g 708.51%
90g 708.51%
|
Open $0.00523633
Min. $0.00394555
Mass. $0.00994413
|
$10.78K 2.73M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 14 h 6 min. fa |
|
|
| 4411 |
Jupiter USD
4411
JUPUSD
|
$0.9996 | -0.03% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9995
Mass. $1.0003
|
$943.02K 943.43K JUPUSD | - |
16-02-2026 05:15:13 2 gg 16 h 6 min. fa |
|
|
| 4351 |
The Big Trout
4351
BIGTROUT
|
$0.002145 | 22.13% | 29.84% | -5.63% |
30g 5573.94%
60g 5573.94%
90g 5573.94%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00214474
|
$3.06M 1.43B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 16 h 6 min. fa |
|
|
| 5350 |
Routine Coin
5350
ROU
|
$0.001047 | -1.15% | -6.15% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $0.00115545
Min. $0.00104685
Mass. $0.00127349
|
$9.02K 8.62M ROU | - |
13-02-2026 16:25:12 5 gg 4 h 56 min. fa |
|
|
| 4598 |
ivault
4598
IVT
|
$0.018803 | -0.01% | -0.24% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $0.018792
Min. $0.018792
Mass. $0.018861
|
$247.82K 13.18M IVT | - |
13-02-2026 16:15:15 5 gg 5 h 6 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000375 | -3.47% | 1.15% | -87.79% |
30g -97.38%
60g -97.17%
90g -97.01%
|
Open $0.000003501
Min. $0.000003501
Mass. $0.00000418
|
$6.74M 1.80T WOJAKOLD1 | $259.93K |
13-02-2026 10:15:14 5 gg 11 h 6 min. fa |
|
|
| 881 |
wojak (wojakcto.com)
881
WOJAK
|
$0.00000005 | -2.28% | 1.4% | 8.92% |
30g 403195%
60g 403195%
90g 403195%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
|
$5.97M 129.69T WOJAK | $15.14M |
13-02-2026 10:15:14 5 gg 11 h 6 min. fa |
|
|
| 5772 |
Monstro DeFi
5772
MONSTRO
|
$0.025630 | -2.24% | -1.39% | -22.68% |
30g -96.21%
60g -96.21%
90g -96.21%
|
Open $0.026191
Min. $0.025473
Mass. $0.026219
|
$2.13K 83.08K MONSTRO | - |
13-02-2026 07:15:16 5 gg 14 h 6 min. fa |
|
|
| 1950 |
OKX Wrapped BTC
1950
XBTC
|
$66,017.91 | -0.21% | -2.35% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $67,472.84
Min. $66,017.90
Mass. $68,206.73
|
$161.18K 2.00 XBTC | $1.52M |
13-02-2026 04:25:19 5 gg 16 h 56 min. fa |
|
|
| 23563 |
Neutrl (sNUSD)
23563
sNUSD
|
$1.0015 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 13 h 56 min. fa |
|
|
| 20107 |
Korea Composite Stock Price Index (Derivatives)
20107
KOSPI
|
$5,517.94 | 0.08% | 0.08% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,513.68
Min. $5,510.71
Mass. $5,517.93
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 56 min. fa |
|
|
| 28612 |
SK hynix Inc (Derivatives)
28612
000660
|
$888,808.72 | - | 0.08% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $887,250.54
Min. $887,173.44
Mass. $889,337.78
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 56 min. fa |
|
|
| 27634 |
Samsung Electronics Co Ltd (Derivatives)
27634
005930
|
$182,013.20 | - | 0.16% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $181,639.56
Min. $181,584.02
Mass. $182,017.83
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 56 min. fa |
|
|
| 18708 |
Hyundai Motor Co (Derivatives)
18708
005380
|
$499,162.79 | -0.01% | -0.01% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $498,635.67
Min. $498,635.67
Mass. $499,373.01
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 56 min. fa |
|
|
| 4904 |
AMARA
4904
AMARA
|
$0.000741 | -6.45% | -34.09% | -83.02% |
30g 22476.98%
60g 22476.98%
90g 22476.98%
|
Open $0.00116161
Min. $0.00074135
Mass. $0.00116161
|
$65.71K 88.63M AMARA | - |
12-02-2026 03:15:16 6 gg 18 h 6 min. fa |
|
|
| 459 |
Aztec
459
AZTEC
|
$0.018724 | 1.08% | -11.32% | 7.98% |
30g 7.98%
60g 7.98%
90g 7.98%
|
Open $0.021556
Min. $0.018523
Mass. $0.021791
|
$23.28M 1.24B AZTEC | $53.92M |
11-02-2026 15:15:15 1 set. 6 h 6 min. fa |
|
|
| 4647 |
Minecraft Grandma Fund
4647
GRANDMA
|
$0.000767 | 7.85% | 0.77% | -34.68% |
30g -41.36%
60g 1242.98%
90g 1242.98%
|
Open $0.00067914
Min. $0.00067914
Mass. $0.00090998
|
$203.60K 265.53M GRANDMA | - |
11-02-2026 08:15:17 1 set. 13 h 6 min. fa |
|
|
| 2254 |
X-PASS
2254
XPASS
|
$0.008636 | 0.55% | -1.72% | -35.8% |
30g -56.95%
60g -69.7%
90g -87.72%
|
Open $0.00887066
Min. $0.00816377
Mass. $0.00888335
|
$104.42K 12.09M XPASS | $834.25K |
11-02-2026 08:15:17 1 set. 13 h 6 min. fa |
|
|
| 6020 |
狗屎
6020
狗屎
|
$0.000123 | -2.29% | -3.97% | -7.39% |
30g -39.29%
60g -39.29%
90g -39.29%
|
Open $0.00012867
Min. $0.00012258
Mass. $0.00012867
|
$287.00 2.35M 狗屎 | - |
11-02-2026 04:15:17 1 set. 17 h 6 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.013971 | -0.16% | -0.61% | -0.58% |
30g 1.98%
60g 1.98%
90g -61.69%
|
Open $0.014222
Min. $0.013971
Mass. $0.014333
|
$60.72K 4.35M SUP | $1.43M |
10-02-2026 20:15:15 1 set. 1 g 1 h fa |
|
|
| 1422 |
Superform
1422
SUPERFORM1
|
$0.037187 | 12.56% | 29.99% | -21.56% |
30g -59.94%
60g -59.94%
90g -59.94%
|
Open $0.029499
Min. $0.02769
Mass. $0.037186
|
$32.54M 875.05M SUPERFORM1 | $5.18M |
10-02-2026 17:15:17 1 set. 1 g 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.