Cap Mercato $2.59T
1.92%
Volume 24o $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5346 |
Routine Coin
5346
ROU
|
$0.001070 | 0.03% | 1.57% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $0.0010834
Min. $0.00101886
Mass. $0.00111831
|
$10.45K 9.76M ROU | - |
13-02-2026 16:25:12 1 g 7 h 2 min. fa |
|
|
| 4631 |
ivault
4631
IVT
|
$0.019587 | 0.09% | 3.79% | 6.39% |
30g 6.39%
60g 6.39%
90g 6.39%
|
Open $0.018855
Min. $0.018814
Mass. $0.019613
|
$233.22K 11.91M IVT | - |
13-02-2026 16:15:15 1 g 7 h 12 min. fa |
|
|
| 2596 |
Wojak (wojaketh)
2596
WOJAKOLD1
|
$0.00000600 | -4.51% | -79.75% | 7494.89% |
30g -95.92%
60g -95.33%
90g -95.74%
|
Open $0.00002167
Min. $0.000000238
Mass. $0.00003038
|
$5.35M 891.00B WOJAKOLD1 | $416.42K |
13-02-2026 10:15:14 1 g 13 h 12 min. fa |
|
|
| 928 |
wojak (wojakcto.com)
928
WOJAK
|
$0.00000005 | 4.26% | 7.63% | -27.74% |
30g 416066.86%
60g 416066.86%
90g 416066.86%
|
Open $0.000000047
Min. $0.0000000439
Mass. $0.00000005
|
$6.15M 128.09T WOJAK | $15.70M |
13-02-2026 10:15:14 1 g 13 h 12 min. fa |
|
|
| 5529 |
Monstro DeFi
5529
MONSTRO
|
$0.028364 | -0.48% | -7.28% | -15.05% |
30g -95.8%
60g -95.8%
90g -95.8%
|
Open $0.031552
Min. $0.028364
Mass. $0.03185
|
$6.11K 215.32K MONSTRO | - |
13-02-2026 07:15:16 1 g 16 h 12 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,944.24 | 0.48% | 1.28% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $68,691.63
Min. $68,471.72
Mass. $70,131.57
|
$138.19K 1.00 XBTC | $1.61M |
13-02-2026 04:25:19 1 g 19 h 2 min. fa |
|
|
| 23454 |
Neutrl (sNUSD)
23454
sNUSD
|
$1.0218 | 0.05% | 2.13% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
$9.40K 9.20K sNUSD | - |
12-02-2026 07:25:11 2 gg 16 h 2 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$885,581.34 | 0.01% | 0.03% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $885,227.36
Min. $885,032.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 17 h 2 min. fa |
|
|
| 19961 |
Korea Composite Stock Price Index (Derivatives)
19961
KOSPI
|
$5,514.83 | -0.04% | -0.02% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $5,517.12
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 17 h 2 min. fa |
|
|
| 18553 |
Hyundai Motor Co (Derivatives)
18553
005380
|
$499,431.42 | 0.01% | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,431.43
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 17 h 2 min. fa |
|
|
| 27569 |
Samsung Electronics Co Ltd (Derivatives)
27569
005930
|
$181,497.61 | 0.01% | 0.19% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $181,370.61
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 17 h 2 min. fa |
|
|
| 4592 |
AMARA
4592
AMARA
|
$0.001066 | 0.73% | 20.06% | 32368.34% |
30g 32368.34%
60g 32368.34%
90g 32368.34%
|
Open $0.00099759
Min. $0.00085367
Mass. $0.00110049
|
$238.05K 223.28M AMARA | - |
12-02-2026 03:15:16 2 gg 20 h 12 min. fa |
|
|
| 404 |
Aztec
404
AZTEC
|
$0.023493 | -0.34% | -14.03% | 35.48% |
30g 35.48%
60g 35.48%
90g 35.48%
|
Open $0.02796
Min. $0.022019
Mass. $0.027988
|
$40.00M 1.70B AZTEC | $67.65M |
11-02-2026 15:15:15 3 gg 8 h 12 min. fa |
|
|
| 4613 |
Minecraft Grandma Fund
4613
GRANDMA
|
$0.000978 | 0.57% | 1.21% | -26.42% |
30g -83.17%
60g 1613.14%
90g 1613.14%
|
Open $0.00107968
Min. $0.000913
Mass. $0.00110651
|
$245.29K 250.78M GRANDMA | - |
11-02-2026 08:15:17 3 gg 15 h 12 min. fa |
|
|
| 2311 |
X-PASS
2311
XPASS
|
$0.010274 | 1.08% | 2.01% | -50.41% |
30g -50.59%
60g -85.66%
90g -85.39%
|
Open $0.010093
Min. $0.00982877
Mass. $0.010392
|
$312.36K 30.40M XPASS | $764.37K |
11-02-2026 08:15:17 3 gg 15 h 12 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000155 | 0.15% | -7.53% | -23.29% |
30g -23.29%
60g -23.29%
90g -23.29%
|
Open $0.00017274
Min. $0.00013131
Mass. $0.00017274
|
$4.53K 29.28M 狗屎 | - |
11-02-2026 04:15:17 3 gg 19 h 12 min. fa |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.015047 | -0.06% | 5.29% | 9.83% |
30g 9.83%
60g 9.83%
90g -83.8%
|
Open $0.014272
Min. $0.014247
Mass. $0.015819
|
$96.40K 6.41M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 3 h 12 min. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.034269 | 0.61% | -2.57% | -63.08% |
30g -63.08%
60g -63.08%
90g -63.08%
|
Open $0.034241
Min. $0.033352
Mass. $0.036721
|
$24.63M 718.68M SUPERFORM1 | $4.77M |
10-02-2026 17:15:17 4 gg 6 h 12 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001338 | 0.14% | 2.37% | 4.65% |
30g 4.65%
60g 4.65%
90g 4.65%
|
Open $0.00130126
Min. $0.00129769
Mass. $0.00134231
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 8 h 2 min. fa |
|
|
| 4398 |
JGGL
4398
JGGL
|
$2.17 | -0.1% | -0.84% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $2.1837
Min. $2.1686
Mass. $2.2007
|
$1.43M 658.55K JGGL | - |
10-02-2026 13:15:14 4 gg 10 h 12 min. fa |
|
|
| 5081 |
qONE
5081
QONE
|
$0.018270 | -0.01% | 9.06% | 29.76% |
30g 29.76%
60g 29.76%
90g 29.76%
|
Open $0.01675
Min. $0.016651
Mass. $0.018702
|
$37.23K 2.04M QONE | - |
10-02-2026 09:15:15 4 gg 14 h 12 min. fa |
|
|
| 641 |
Espresso
641
ESP
|
$0.060771 | -1.56% | -0.39% | -23.27% |
30g -23.27%
60g -23.27%
90g -23.27%
|
Open $0.061388
Min. $0.060032
Mass. $0.064351
|
$96.53M 1.59B ESP | $31.63M |
10-02-2026 09:15:15 4 gg 14 h 12 min. fa |
|
|
| 30161 | $366.47 | 0.03% | 0.03% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $366.75
Min. $366.34
Mass. $366.75
|
- - | - |
10-02-2026 02:25:14 4 gg 21 h 2 min. fa |
|
||
| 9417 |
Biotechnology Index (Derivatives)
9417
BIOTECH
|
$122.52 | -0.51% | -0.41% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $123.09
Min. $122.52
Mass. $123.76
|
- - | - |
10-02-2026 02:25:14 4 gg 21 h 2 min. fa |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$140.96 | 0.05% | -1.17% | -5.37% |
30g -5.37%
60g -5.37%
90g -5.37%
|
Open $140.28
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 21 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.