Cap Mercato $3.13T -3.56%
Volume 24o $191.13B 35.76%
BTC % 55.09% 0.18%
ETH % 10.79% -1.94%
Monete 34.113
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
2114
2016 coin
2016 coin
2114
2016
$0.001350 -7.21% -46.82% -16.49%
30g 48112.26%
60g 46848.83%
90g 32031.54%
Open $0.00302932
Min. $0.00135024
Mass. $0.00333191
$2.20M 1.63B 2016 $1.35M 24-01-2026 12:15:16
1 g 10 h 24 min. fa
1047 $0.012791 9.89% 7.13% 407.82%
30g 407.82%
60g 407.82%
90g 407.82%
Open $0.00991114
Min. $0.00953092
Mass. $0.016827
$49.61M 3.88B memes $12.79M 24-01-2026 12:15:16
1 g 10 h 24 min. fa
363 $0.092319 4.98% -31.97% 30770.22%
30g 156208.19%
60g 156208.19%
90g 156208.19%
Open $0.117784
Min. $0.078564
Mass. $0.160188
$442.21M 4.79B PENGUIN $92.32M 24-01-2026 12:15:16
1 g 10 h 24 min. fa
33164
X Meme Dog
X Meme Dog
33164
XMEMEDOG1
- -0.06% 40.04% 1556.18%
30g 1556.18%
60g 1556.18%
90g 1556.18%
Open -
Min. -
Mass. -
$142.64K - - 24-01-2026 11:15:15
1 g 11 h 24 min. fa
4422
Kabuto King
Kabuto King
4422
KABUTO
$0.001957 -1.6% -8.92% 4.66%
30g 17.1%
60g 3344.06%
90g 3344.06%
Open $0.00228818
Min. $0.00194828
Mass. $0.00273114
$827.75K 422.90M KABUTO - 23-01-2026 15:15:16
2 gg 7 h 24 min. fa
4612
WAR
WAR
4612
WAR1
$0.006517 -0.93% 63.08% 9823.18%
30g 9823.18%
60g 9823.18%
90g 9823.18%
Open $0.00465675
Min. $0.00399593
Mass. $0.00674857
$262.09K 40.22M WAR1 - 23-01-2026 15:15:16
2 gg 7 h 24 min. fa
5178 $0.983874 -0.21% -2.73% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $1.0002
Min. $0.983874
Mass. $1.0209
$29.05K 29.52K LFUSD - 23-01-2026 14:15:15
2 gg 8 h 24 min. fa
647
Spacecoin
Spacecoin
647
SPACECOINORG1
$0.016351 -1.04% -9.65% -14.64%
30g -14.64%
60g -14.64%
90g -14.64%
Open $0.017139
Min. $0.016351
Mass. $0.020205
$103.98M 6.36B SPACECOINORG1 $35.20M 23-01-2026 10:15:16
2 gg 12 h 24 min. fa
1181 $2,790.69 -0.86% -5.57% -4.5%
30g -4.5%
60g -4.5%
90g -4.5%
Open $2,954.06
Min. $2,790.68
Mass. $2,957.25
$137.72K 49.00 XETH $9.37M 23-01-2026 08:25:11
2 gg 14 h 14 min. fa
2016 $118.09 -0.02% -7.08% -7.55%
30g -7.55%
60g -7.55%
90g -7.55%
Open $127.14
Min. $118.08
Mass. $127.34
$120.04K 1.02K XSOL $1.64M 23-01-2026 08:25:11
2 gg 14 h 14 min. fa
5861
Monero AI
Monero AI
5861
XMR
$0.000123 -35.94% -74.7% -92.84%
30g -92.84%
60g -92.84%
90g -92.84%
Open $0.00044753
Min. $0.00012292
Mass. $0.00052427
$1.72K 13.98M XMR - 23-01-2026 08:15:14
2 gg 14 h 24 min. fa
2008 $0.000013 4.34% -50.62% 9722.53%
30g 9722.53%
60g 9722.53%
90g 9722.53%
Open $0.00002166
Min. $0.00001245
Mass. $0.0000264
$33.08M 2.55T DONT $1.66M 23-01-2026 07:15:15
2 gg 15 h 24 min. fa
9510 $0.000099 - -4.98% -12.09%
30g -12.09%
60g -12.09%
90g -12.09%
Open $0.0001043
Min. $0.00009909
Mass. $0.0001043
- - - 22-01-2026 22:25:13
3 gg 14 min. 16 sec. fa
1405
Immunefi
Immunefi
1405
IMU
$0.006523 3.39% -25.64% -44.65%
30g -44.65%
60g -44.65%
90g -44.65%
Open $0.00855803
Min. $0.0061094
Mass. $0.00877313
$17.72M 2.72B IMU $5.53M 22-01-2026 16:15:15
3 gg 6 h 24 min. fa
5894
EICOIN
EICOIN
5894
EICOIN
$0.004787 -0.21% 0.24% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.00477691
Min. $0.00475827
Mass. $0.00480864
$1.37K 286.83K EICOIN - 22-01-2026 16:15:15
3 gg 6 h 24 min. fa
12994
Dadacoin
Dadacoin
12994
DADA
- 0.71% 3.27% 251.69%
30g 251.69%
60g 251.69%
90g 251.69%
Open -
Min. -
Mass. $0.000000001
$63.81K - - 22-01-2026 14:25:11
3 gg 8 h 14 min. fa
776 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 8 h 24 min. fa
33355
Xoge
Xoge
33355
XOGE
- -1.25% -41.19% 121.1%
30g 121.1%
60g 121.1%
90g 121.1%
Open -
Min. -
Mass. -
$50.33K - - 22-01-2026 13:15:17
3 gg 9 h 24 min. fa
4832
Crypstocks AI
Crypstocks AI
4832
CRYPSTOCKSAI1
$0.001212 0.49% -21.19% 140.49%
30g 278.13%
60g 168.73%
90g 76.75%
Open $0.00137438
Min. $0.00120577
Mass. $0.00158278
$108.26K 89.34M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 9 h 24 min. fa
4534
分红狗头
分红狗头
4534
分红狗头
$0.003192 -3.69% 17.93% 316.84%
30g 4474.24%
60g 4474.24%
90g 4474.24%
Open $0.00273035
Min. $0.0025082
Mass. $0.00350107
$416.57K 130.52M 分红狗头 - 22-01-2026 13:15:17
3 gg 9 h 24 min. fa
4538
F5-promoT5
F5-promoT5
4538
F5
$0.005125 -0.13% -0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.00512555
Min. $0.00510897
Mass. $0.0051319
$407.56K 79.52M F5 - 22-01-2026 12:15:15
3 gg 10 h 24 min. fa
4495 $0.00000002 10.79% -38.13% 4800.71%
30g 3632.17%
60g 3632.17%
90g 3223.49%
Open $0.000000029
Min. $0.000000013
Mass. $0.000000034
$522.50K 30.74T PIKACHU - 22-01-2026 11:15:16
3 gg 11 h 24 min. fa
539
FIGHT
FIGHT
539
FIGHT
$0.023028 -0.67% -12.91% -6.14%
30g -6.14%
60g -6.14%
90g -6.14%
Open $0.028664
Min. $0.022415
Mass. $0.028664
$233.96M 10.16B FIGHT $47.21M 22-01-2026 11:15:16
3 gg 11 h 24 min. fa
28479
Singularry
Singularry
28479
SINGULARRY
$0.011599 - -1.78% 20.59%
30g 21.34%
60g 22.73%
90g 7.72%
Open $0.011576
Min. $0.011018
Mass. $0.012183
- - - 22-01-2026 04:25:14
3 gg 18 h 14 min. fa
5646
THEROS
THEROS
5646
THEROS
$0.359522 0.17% -6.32% -8.31%
30g -8.31%
60g -8.31%
90g -8.31%
Open $0.38375
Min. $0.357879
Mass. $0.383801
$6.34K 17.64K THEROS - 22-01-2026 03:25:11
3 gg 19 h 14 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.