Cap Mercato $2.42T
-9.79%
Volume 24o $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1140 |
Rainbow
1140
RNBW
|
$0.039525 | -7.46% | -64.74% | -64.74% |
30g -64.74%
60g -64.74%
90g -64.74%
|
Open $0.059018
Min. $0.030525
Mass. $0.059018
|
$19.43M 491.63M RNBW | $8.30M |
05-02-2026 17:15:13 12 h 28 min. 39 sec. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9997 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9986
Mass. $1.0011
|
$376.14M 376.25M FIDD | - |
05-02-2026 11:15:13 18 h 28 min. 39 sec. fa |
|
|
| 4406 |
CLAWNCH
4406
CLAWNCH
|
$0.000040 | 2.42% | -24.95% | 14270.81% |
30g 14270.81%
60g 14270.81%
90g 14270.81%
|
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
|
$8.60M 213.90B CLAWNCH | - |
05-02-2026 08:15:15 21 h 28 min. 37 sec. fa |
|
|
| 4442 |
clawd.atg.eth
4442
CLAWD
|
$0.000075 | -4.87% | -1.88% | -23.84% |
30g 23716.32%
60g 23716.32%
90g 23716.32%
|
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
|
$3.01M 40.10B CLAWD | - |
05-02-2026 07:15:15 22 h 28 min. 37 sec. fa |
|
|
| 4501 |
MetaSoilVerse Protocol
4501
MSVP
|
$0.082940 | 0.75% | 9.36% | 25.12% |
30g 2631.57%
60g 2631.57%
90g 2631.57%
|
Open $0.078002
Min. $0.07584
Mass. $0.084679
|
$1.02M 12.34M MSVP | - |
04-02-2026 21:15:16 1 g 8 h 28 min. fa |
|
|
| 4863 |
Rails
4863
RAILS
|
$0.319575 | -2.01% | -12.83% | -87.21% |
30g -87.21%
60g -87.21%
90g -87.21%
|
Open $0.362037
Min. $0.299708
Mass. $0.366635
|
$139.90K 437.78K RAILS | - |
04-02-2026 16:15:13 1 g 13 h 28 min. fa |
|
|
| 5825 |
MoonBull
5825
MOBU
|
$0.00000620 | 49.32% | 195.57% | -34.42% |
30g -34.42%
60g -34.42%
90g -34.42%
|
Open $0.000001523
Min. $0.000001504
Mass. $0.000008724
|
$4.50K 725.48M MOBU | - |
04-02-2026 14:15:16 1 g 15 h 28 min. fa |
|
|
| 693 |
Warden
693
WARD
|
$0.100440 | 1.11% | -2.43% | -37.52% |
30g -37.52%
60g -37.52%
90g -37.52%
|
Open $0.095732
Min. $0.088605
Mass. $0.107488
|
$251.56M 2.50B WARD | $25.14M |
04-02-2026 12:15:15 1 g 17 h 28 min. fa |
|
|
| 13241 |
DankDoge AI Agent
13241
DANKDOGEAI
|
- | -7.69% | 56.75% | 2877.98% |
30g 2877.98%
60g 2877.98%
90g 2877.98%
|
Open -
Min. -
Mass. -
|
$138.86K - | - |
04-02-2026 11:15:17 1 g 18 h 28 min. fa |
|
|
| 5791 |
JwZoza
5791
JWT
|
$1.4899 | 2.6% | 15.26% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $1.1682
Min. $1.1544
Mass. $1.4899
|
$5.28K 3.55K JWT | - |
04-02-2026 10:25:12 1 g 19 h 18 min. fa |
|
|
| 4631 |
Versatize Coin
4631
VTCN
|
$0.013386 | -0.11% | -1.85% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $0.013666
Min. $0.013357
Mass. $0.016697
|
$384.61K 28.73M VTCN | - |
04-02-2026 06:15:16 1 g 23 h 28 min. fa |
|
|
| 5839 |
UERC (formerly BINOVA)
5839
UERC
|
$1.1686 | - | 0.08% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.1672
Min. $1.1672
Mass. $1.1686
|
$4.20K 3.59K UERC | - |
03-02-2026 23:25:13 2 gg 6 h 18 min. fa |
|
|
| 14191 |
DOGE TO MOON (dogemoons.fun)
14191
DOGEMOON
|
- | 3.12% | -21.21% | -84.58% |
30g -84.58%
60g -84.58%
90g -84.58%
|
Open -
Min. -
Mass. -
|
$443.00 - | - |
03-02-2026 14:15:13 2 gg 15 h 28 min. fa |
|
|
| 29639 | $131.84 | -0.25% | -4.62% | -9.55% |
30g -9.56%
60g -9.56%
90g -9.56%
|
Open $138.56
Min. $131.37
Mass. $138.95
|
- - | - |
03-02-2026 11:25:13 2 gg 18 h 18 min. fa |
|
||
| 27319 | $61.38 | -0.27% | -3.53% | -7.25% |
30g -7.33%
60g -7.33%
90g -7.33%
|
Open $64.10
Min. $60.95
Mass. $64.10
|
- - | - |
03-02-2026 10:25:13 2 gg 19 h 18 min. fa |
|
||
| 472 |
Tria
472
TRIA
|
$0.022144 | 9.59% | 9.72% | 46.69% |
30g 46.69%
60g 46.69%
90g 46.69%
|
Open $0.022788
Min. $0.019889
Mass. $0.027651
|
$407.26M 18.39B TRIA | $47.78M |
03-02-2026 08:15:15 2 gg 21 h 28 min. fa |
|
|
| 1506 |
Echelon (EchelonMarket)
1506
ECHELONMARKE1
|
$0.266451 | -4.72% | -14.93% | -54.89% |
30g -54.89%
60g -54.89%
90g -54.89%
|
Open $0.316081
Min. $0.26645
Mass. $0.316081
|
$1.86M 6.98M ECHELONMARKE1 | $3.60M |
02-02-2026 14:15:16 3 gg 15 h 28 min. fa |
|
|
| 4477 |
Three Kingdoms
4477
3KDS
|
$0.001752 | -4.12% | -10.54% | -15.9% |
30g -96.49%
60g -96.49%
90g -96.49%
|
Open $0.00194433
Min. $0.00175171
Mass. $0.00197158
|
$1.33M 759.00M 3KDS | - |
02-02-2026 07:15:14 3 gg 22 h 28 min. fa |
|
|
| 4643 |
ZIOWCHAIN
4643
ZIOW
|
$0.606289 | 0.63% | -1.26% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $0.613268
Min. $0.573631
Mass. $0.615176
|
$344.42K 568.08K ZIOW | - |
02-02-2026 07:15:14 3 gg 22 h 28 min. fa |
|
|
| 22736 |
moltbook
22736
MOLTBOOK
|
- | 0.98% | -41.13% | -88.23% |
30g -88.23%
60g -88.23%
90g -88.23%
|
Open -
Min. -
Mass. -
|
$13.77K - | - |
31-01-2026 13:15:16 5 gg 16 h 28 min. fa |
|
|
| 4392 |
Moltbook
4392
MOLT
|
$0.000107 | 7.39% | -42.68% | 12.28% |
30g 31795.37%
60g 31795.37%
90g 31795.37%
|
Open $0.00019592
Min. $0.00009985
Mass. $0.00020519
|
$16.99M 158.45B MOLT | - |
31-01-2026 06:15:17 5 gg 23 h 28 min. fa |
|
|
| 718 |
Infinex
718
INX
|
$0.011684 | 0.66% | -11.07% | -38.51% |
30g -38.51%
60g -38.51%
90g -38.51%
|
Open $0.01315
Min. $0.011332
Mass. $0.013993
|
$20.43M 1.75B INX | $23.30M |
30-01-2026 19:15:17 6 gg 10 h 28 min. fa |
|
|
| 17316 | $35.83 | 0.17% | -1.99% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $36.51
Min. $35.49
Mass. $36.55
|
- - | - |
30-01-2026 11:25:14 6 gg 18 h 18 min. fa |
|
||
| 1673 |
Kindred Labs
1673
KIN
|
$0.017562 | -0.17% | 7.45% | -85.53% |
30g -85.53%
60g -85.53%
90g -85.53%
|
Open $0.016202
Min. $0.016202
Mass. $0.018096
|
$7.02M 399.96M KIN | $2.58M |
30-01-2026 11:15:18 6 gg 18 h 28 min. fa |
|
|
| 19259 |
iShares Russell 2000 ETF (Derivatives)
19259
IWM
|
$256.42 | 0.02% | -1.42% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $261.13
Min. $254.52
Mass. $261.18
|
- - | - |
30-01-2026 10:25:11 6 gg 19 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.