Cap Mercato $3.52T
1.16%
Volume 24o $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Monete
34.048
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 950 |
Owlto Finance
950
OWL
|
$0.052089 | -0.74% | -26.39% | -26.39% |
30g -26.39%
60g -26.39%
90g -26.39%
|
Open $0.06011
Min. $0.052088
Mass. $0.061127
|
$45.25M 868.73M OWL | $17.19M |
15-01-2026 10:15:14 3 h 19 min. 57 sec. fa |
|
|
| 4767 |
Cjournal
4767
CJL
|
$0.087149 | 0.19% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.087138
Min. $0.086979
Mass. $0.087148
|
$126.22K 1.45M CJL | - |
15-01-2026 10:15:14 3 h 19 min. 57 sec. fa |
|
|
| 4380 |
Entropy (ennntropy.com)
4380
ENTROPY
|
$0.000648 | 3.33% | -6.21% | -6.21% |
30g -6.21%
60g -6.21%
90g -6.21%
|
Open $0.00068006
Min. $0.00058678
Mass. $0.00080709
|
$1.05M 1.62B ENTROPY | - |
15-01-2026 07:15:15 6 h 19 min. 56 sec. fa |
|
|
| 30191 |
Teltra USD
30191
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 18 h 9 min. 58 sec. fa |
|
|
| 5110 |
TRUMP IN GREENLAND
5110
TIG
|
$0.000269 | 1.22% | 36.47% | 359.67% |
30g 359.67%
60g 359.67%
90g 359.67%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$40.58K 150.97M TIG | - |
14-01-2026 18:15:18 19 h 19 min. 53 sec. fa |
|
|
| 5164 |
PumpFunFloki
5164
PFF
|
$0.000153 | 3.94% | 6.09% | 6.09% |
30g 6.09%
60g 6.09%
90g 6.09%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00015303
|
$33.04K 215.89M PFF | - |
14-01-2026 18:15:18 19 h 19 min. 53 sec. fa |
|
|
| 4209 | $50.48 | -0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $50.47
Min. $50.47
Mass. $50.49
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 20 h 19 min. 58 sec. fa |
|
||
| 5574 |
Exchange Request for Bitbon
5574
ERBB
|
$1.66 | 2.03% | 6.1% | 6.1% |
30g 6.1%
60g 6.1%
90g 6.1%
|
Open $1.5622
Min. $1.5622
Mass. $1.6576
|
$10.58K 6.38K ERBB | - |
14-01-2026 15:25:11 22 h 10 min. fa |
|
|
| 4572 |
The White Pepe
4572
WHITEPEPE
|
$0.000121 | -63.4% | -90.4% | 3609.32% |
30g 3609.32%
60g 3609.32%
90g 3609.32%
|
Open $0.00109713
Min. $0.00012059
Mass. $0.00120146
|
$277.90K 2.30B WHITEPEPE | - |
14-01-2026 15:15:18 22 h 19 min. 53 sec. fa |
|
|
| 2539 |
CRY CRY HORSE
2539
哭哭马
|
$0.000634 | 13.37% | 133.52% | 559.96% |
30g 559.96%
60g 559.96%
90g 559.96%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00063436
|
$306.57K 483.27M 哭哭马 | $634.37K |
14-01-2026 14:15:14 23 h 19 min. 57 sec. fa |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$192.80 | - | 2.68% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
- - | $21.00 |
14-01-2026 10:25:13 1 g 3 h 9 min. fa |
|
|
| 2443 |
Empire of Sight
2443
SIGHT
|
$0.003020 | -6.74% | -51.62% | -93.65% |
30g -93.65%
60g -93.65%
90g -93.65%
|
Open $0.00824949
Min. $0.00302019
Mass. $0.00824949
|
$13.13M 4.35B SIGHT | $791.77K |
14-01-2026 08:15:14 1 g 5 h 19 min. fa |
|
|
| 21647 |
Meo Finance
21647
MEFI
|
$0.044767 | - | -16.78% | 15.5% |
30g 15.5%
60g 15.5%
90g 15.5%
|
Open $0.073336
Min. $0.044766
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 17 h 9 min. fa |
|
|
| 4160 | $91.17 | -0.02% | -0.16% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $91.32
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 17 h 9 min. fa |
|
||
| 4249 |
Figure HELOC
4249
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 17 h 19 min. fa |
|
|
| 5904 |
Gonka
5904
GNK
|
$2.18 | 0.01% | 7.41% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $2.0292
Min. $2.0288
Mass. $2.2001
|
$1.54K 707.00 GNK | - |
13-01-2026 19:25:13 1 g 18 h 9 min. fa |
|
|
| 4185 | $13.88 | -0.02% | 0.12% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 19 h 9 min. fa |
|
||
| 3732 |
PIKZ
3732
PIKZ
|
$0.004351 | -2.02% | -86.88% | -97.98% |
30g -97.98%
60g -97.98%
90g -97.98%
|
Open $0.049683
Min. $0.0039167
Mass. $0.049683
|
$85.01K 19.54M PIKZ | $32.46K |
13-01-2026 18:15:15 1 g 19 h 19 min. fa |
|
|
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$15.78 | - | 0.2% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 21 h 9 min. fa |
|
|
| 4191 |
Block Tokenized Stock (Ondo)
4191
XYZon
|
$65.63 | -0.02% | -2.66% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $67.43
Min. $64.96
Mass. $67.43
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 21 h 19 min. fa |
|
|
| 4166 |
iShares AAA CLO Tokenized ETF (Ondo)
4166
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 21 h 19 min. fa |
|
|
| 1570 |
黑马
1570
黑马
|
$0.004468 | -1.41% | -32.28% | 5682.07% |
30g 5682.07%
60g 5682.07%
90g 5682.07%
|
Open $0.00997798
Min. $0.00445105
Mass. $0.00997798
|
$27.57M 6.17B 黑马 | $4.47M |
13-01-2026 14:15:13 1 g 23 h 19 min. fa |
|
|
| 4277 |
Wrapped Monad
4277
WMON
|
$0.023111 | 0.91% | -4.04% | -28.9% |
30g -28.9%
60g -27.19%
90g -27.19%
|
Open $0.024518
Min. $0.02251
Mass. $0.024518
|
$6.20M 268.14M WMON | - |
13-01-2026 13:25:16 2 gg 9 min. 55 sec. fa |
|
|
| 4650 |
NotifAi News
4650
NOTIFAI
|
$0.000392 | 0.05% | -16.73% | 79.58% |
30g -40.35%
60g -10.11%
90g 373.37%
|
Open $0.00050206
Min. $0.00034571
Mass. $0.00050206
|
$194.66K 497.14M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 5 h 19 min. fa |
|
|
| 4480 |
buy instead of getting a job
4480
JOBCOIN
|
$0.011678 | 0.03% | 7.77% | 62.3% |
30g 64.73%
60g 230.96%
90g 121.63%
|
Open $0.010781
Min. $0.010721
Mass. $0.011917
|
$475.00K 40.68M JOBCOIN | - |
13-01-2026 08:15:18 2 gg 5 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.