Cap Mercato $2.72T
0.8%
Volume 24o $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monete
34.490
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4424 |
Alien Green Cat
4424
AGC
|
$0.008645 | -3.8% | -11.85% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00913394
|
$1.09M 126.53M AGC | - |
16-04-2026 04:15:21 7 h 3 min. 40 sec. fa |
|
|
| 4966 |
Crypto Deal Token
4966
CDT
|
$10.86 | -1.47% | 8.32% | 17.21% |
30g 21.23%
60g 21.23%
90g 21.23%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$38.38K 3.54K CDT | - |
15-04-2026 20:15:16 15 h 3 min. 45 sec. fa |
|
|
| 1450 |
Sentio
1450
ST
|
$0.078167 | -3.17% | -35.52% | -55.84% |
30g -55.84%
60g -55.84%
90g -55.84%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$33.78M 432.14M ST | $4.38M |
15-04-2026 10:15:15 1 g 1 h 3 min. fa |
|
|
| 19134 |
iWorld Cruise
19134
IWC
|
$1.78 | -1.75% | -1.44% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 2 h 53 min. fa |
|
|
| 4402 |
SPIKE (spikemattfurie)
4402
SPIKEMATTFUR1
|
$0.006434 | 3.23% | -5.69% | 53.9% |
30g 706.79%
60g 706.79%
90g 706.79%
|
Open $0.00728443
Min. $0.0055564
Mass. $0.00728443
|
$1.71M 265.38M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 4 h 3 min. fa |
|
|
| 33612 |
XChat (xchatcoin.site)
33612
XCHAT
|
- | 15.77% | -68.11% | -42.84% |
30g -42.84%
60g -42.84%
90g -42.84%
|
Open -
Min. -
Mass. -
|
$87.17K - | - |
14-04-2026 16:15:15 1 g 19 h 3 min. fa |
|
|
| 23349 |
Nautor
23349
NAU
|
$0.000163 | - | 3.78% | 10.62% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.00016129
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 15 h 53 min. fa |
|
|
| 220 |
Genius Terminal
220
GENIUS
|
$0.603094 | 2.72% | 14.3% | 215.04% |
30g 215.04%
60g 215.04%
90g 215.04%
|
Open $0.551071
Min. $0.494942
Mass. $0.658466
|
$49.85M 82.65M GENIUS | $202.26M |
13-04-2026 15:15:17 2 gg 20 h 3 min. fa |
|
|
| 29466 |
SPIKE (spikecoin.space)
29466
SPIKECOINSPA1
|
- | 7.18% | -45.07% | -83.85% |
30g -83.85%
60g -83.85%
90g -83.85%
|
Open -
Min. -
Mass. -
|
$6.64K - | - |
11-04-2026 17:15:16 4 gg 18 h 3 min. fa |
|
|
| 24900 |
PDD Holdings Inc (Derivatives)
24900
PDD
|
$103.62 | -0.19% | 1.79% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $101.74
Min. $101.73
Mass. $103.82
|
- - | - |
11-04-2026 16:25:14 4 gg 18 h 53 min. fa |
|
|
| 22866 |
MOONKIN (moonkin.online)
22866
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 2 h 3 min. fa |
|
|
| 4393 |
Commonwealth
4393
CWU
|
$0.030400 | 0.49% | 11.26% | 110.55% |
30g 36254.3%
60g 36254.3%
90g 36254.3%
|
Open $0.029412
Min. $0.027322
Mass. $0.031702
|
$2.38M 78.40M CWU | - |
10-04-2026 07:15:15 6 gg 4 h 3 min. fa |
|
|
| 4362 |
NotInEmploymentEducationTraining
4362
NEET
|
$0.042097 | 1.81% | 19.67% | 83.5% |
30g 59.51%
60g 156.07%
90g 259.83%
|
Open $0.034186
Min. $0.034046
Mass. $0.042096
|
$5.32M 126.34M NEET | - |
10-04-2026 04:15:19 6 gg 7 h 3 min. fa |
|
|
| 19076 |
iShares Silver Trust (Derivatives)
19076
SLV
|
$71.93 | -0.27% | 1% | 6.97% |
30g 6.97%
60g 6.97%
90g 6.97%
|
Open $71.80
Min. $71.21
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 6 gg 21 h 53 min. fa |
|
|
| 4340 |
OneFootball Credits
4340
OFC
|
$0.048644 | 0.46% | 8.48% | -29.24% |
30g -51.5%
60g -51.5%
90g -51.5%
|
Open $0.044557
Min. $0.044557
Mass. $0.048899
|
$32.94M 677.06M OFC | - |
09-04-2026 10:15:16 1 set. 1 h 3 min. fa |
|
|
| 12045 |
Cortik AI
12045
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 4 h 3 min. fa |
|
|
| 19987 |
KOSPI 200 Index (Derivatives)
19987
KS200
|
$950.98 | 0.47% | 4.1% | 9.81% |
30g 9.76%
60g 9.76%
90g 9.76%
|
Open $906.69
Min. $906.69
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 4 h 53 min. fa |
|
|
| 23728 |
Nikkei 225 (Derivatives)
23728
NI225
|
$59,322.36 | 0.01% | 1.96% | 6.26% |
30g 5.74%
60g 5.74%
90g 5.74%
|
Open $58,225.65
Min. $58,150.76
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 5 h 53 min. fa |
|
|
| 10636 |
BurnDog
10636
BDOG
|
$0.000197 | - | 1.01% | -71.23% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00019533
Min. $0.00019423
Mass. $0.00019718
|
- - | - |
08-04-2026 16:15:16 1 set. 19 h 3 min. fa |
|
|
| 4533 |
Upscreener
4533
UPS
|
$0.244016 | 5.41% | 277.75% | 140.68% |
30g 17290.03%
60g 17290.03%
90g 17290.03%
|
Open $0.064967
Min. $0.064159
Mass. $0.244016
|
$369.10K 1.51M UPS | - |
08-04-2026 15:15:16 1 set. 20 h 3 min. fa |
|
|
| 6681 |
AEDT- Tethered AED
6681
AEDT
|
$0.270923 | - | -0.04% | -0.51% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 23 h 3 min. fa |
|
|
| 4434 |
Solitaire Blossom
4434
SOLIB
|
$0.002581 | -0.46% | 0.29% | 3.36% |
30g -6.38%
60g -6.38%
90g -6.38%
|
Open $0.00254003
Min. $0.00254003
Mass. $0.00261214
|
$933.86K 361.84M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 1 h fa |
|
|
| 4368 |
PUMPCADE
4368
PUMPCADE
|
$0.032743 | 5.41% | -22.95% | 65.2% |
30g 344.43%
60g 679.77%
90g 622.1%
|
Open $0.041429
Min. $0.030656
Mass. $0.045478
|
$4.39M 134.04M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 6 h fa |
|
|
| 4382 |
Order-Defined Integrity Credit
4382
ODIC
|
$0.00000959 | 1.66% | 25.39% | -89.12% |
30g -42.95%
60g 138.77%
90g 138.77%
|
Open $0.000008039
Min. $0.000007645
Mass. $0.00001105
|
$2.63M 274.29B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 14 h fa |
|
|
| 4413 |
Brent Crude
4413
BRENT
|
$0.011197 | -0.57% | 43.25% | 122.55% |
30g 30991.58%
60g 30991.58%
90g 30991.58%
|
Open $0.0077441
Min. $0.00768658
Mass. $0.011261
|
$1.38M 123.52M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.