Cap Mercato $2.81T
1.22%
Volume 24o $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4535 |
Resi (resilabs.ai)
4535
SN46
|
$1.58 | -1.07% | -6.02% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $1.6587
Min. $1.5821
Mass. $1.6869
|
$380.13K 239.91K SN46 | - |
24-04-2026 21:15:16 2 gg 20 min. 14 sec. fa |
|
|
| 31654 |
TRUMPTOPIA
31654
TTPA
|
$0.187830 | - | 1035.33% | 7966.16% |
30g 7966.16%
60g 7966.16%
90g 7966.16%
|
Open $0.013315
Min. $0.013315
Mass. $0.187839
|
- - | - |
24-04-2026 15:15:14 2 gg 6 h 20 min. fa |
|
|
| 4386 |
Make Aliens Great Again
4386
MAKEALIENSGR1
|
$0.017746 | 1.99% | -2.74% | 462.3% |
30g 33309%
60g 93278.59%
90g 50926.18%
|
Open $0.019461
Min. $0.017399
Mass. $0.020784
|
$6.05M 341.05M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 8 h 20 min. fa |
|
|
| 4371 |
Fluent
4371
BLEND
|
$0.091371 | -0.36% | -15.66% | -51.86% |
30g -51.86%
60g -51.86%
90g -51.86%
|
Open $0.110125
Min. $0.088852
Mass. $0.110125
|
$24.70M 270.34M BLEND | - |
24-04-2026 13:15:17 2 gg 8 h 20 min. fa |
|
|
| 4806 |
Bitget Wrapped BTC
4806
BGBTC
|
$78,297.91 | 0.11% | 0.95% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $77,305.04
Min. $77,305.04
Mass. $78,411.35
|
$71.83K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 9 h 10 min. fa |
|
|
| 4587 |
flETH
4587
flETH
|
$2,364.82 | 0.08% | 2.34% | 3.6% |
30g 19.05%
60g 13.83%
90g -19.53%
|
Open $2,311.97
Min. $2,310.68
Mass. $2,364.81
|
$262.57K 111.00 flETH | - |
24-04-2026 09:25:11 2 gg 12 h 10 min. fa |
|
|
| 4488 |
Skibidi Toilet
4488
SKIBIDI
|
$0.000612 | -3.31% | -3.35% | 53.22% |
30g 512.11%
60g 512.11%
90g 512.11%
|
Open $0.00062525
Min. $0.00058108
Mass. $0.00072485
|
$592.92K 968.96M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 13 h 20 min. fa |
|
|
| 4416 |
STAYNEX
4416
STAY
|
$0.000199 | 0.02% | 13.04% | -10.04% |
30g -10.04%
60g -10.04%
90g -10.04%
|
Open $0.00017159
Min. $0.00017159
Mass. $0.00020178
|
$2.06M 10.38B STAY | - |
24-04-2026 04:15:19 2 gg 17 h 20 min. fa |
|
|
| 4727 |
BULL SPLIT
4727
BULLSPLIT1
|
$365.15 | -0.05% | 1.06% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $360.28
Min. $360.28
Mass. $365.37
|
$101.38K 277.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 7 h 20 min. fa |
|
|
| 734 |
TBLL tokenized ETF (xStock)
734
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 9 h 20 min. fa |
|
|
| 6065 |
Ripio wARS
6065
wARS
|
$0.000679 | 0.16% | 0.39% | -1.05% |
30g -1.46%
60g -1.51%
90g 2.93%
|
Open $0.0006764
Min. $0.0006764
Mass. $0.00068056
|
$1.00 1.54K wARS | - |
23-04-2026 10:25:11 3 gg 11 h 10 min. fa |
|
|
| 8034 |
Avis Budget Group (Derivatives)
8034
CAR
|
$206.39 | - | 0.03% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $206.32
Min. $206.30
Mass. $206.38
|
- - | - |
23-04-2026 05:25:14 3 gg 16 h 10 min. fa |
|
|
| 16018 |
FLORK (FLORKMOON)
16018
FLORK
|
- | 1.17% | 13.52% | 1958.79% |
30g 1958.79%
60g 1958.79%
90g 1958.79%
|
Open -
Min. -
Mass. -
|
$8.67K - | - |
23-04-2026 05:15:16 3 gg 16 h 20 min. fa |
|
|
| 1430 |
Mystery (MysteryRiderEth)
1430
MYSTERY
|
$0.00000001 | -3.03% | 38.73% | 130627% |
30g 130627%
60g 130627%
90g 130627%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$1.04M 94.56T MYSTERY | $4.61M |
23-04-2026 05:15:16 3 gg 16 h 20 min. fa |
|
|
| 4611 |
Deployr
4611
DEPLOYR
|
$0.006544 | 12.28% | 15.37% | 109.4% |
30g 462.92%
60g 462.92%
90g 462.92%
|
Open $0.00569545
Min. $0.00491517
Mass. $0.00654376
|
$223.21K 34.11M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 22 h 20 min. fa |
|
|
| 11067 |
CellMates
11067
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 5 h 20 min. fa |
|
|
| 4663 |
Solvion
4663
SLVN
|
$5.27 | -0.14% | -2.63% | -8.72% |
30g -8.72%
60g -8.72%
90g -8.72%
|
Open $5.417
Min. $5.262
Mass. $5.417
|
$153.54K 29.15K SLVN | - |
22-04-2026 12:15:15 4 gg 9 h 20 min. fa |
|
|
| 21328 |
Marv
21328
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 12 h 20 min. fa |
|
|
| 4634 |
ALTSEASON
4634
ALTSZN
|
$0.002534 | 0.14% | -25.94% | 639.62% |
30g 6707.74%
60g 6707.74%
90g 6707.74%
|
Open $0.00321985
Min. $0.00241433
Mass. $0.00347253
|
$189.12K 74.64M ALTSZN | - |
22-04-2026 09:15:17 4 gg 12 h 20 min. fa |
|
|
| 1285 |
Asteroid (Asteroid Fan OG)
1285
ASTEROID
|
$0.006533 | 0.9% | -29.41% | 221.34% |
30g 100873.34%
60g 100873.34%
90g 100873.34%
|
Open $0.011149
Min. $0.00616044
Mass. $0.011149
|
$3.18M 486.04M ASTEROID | $6.53M |
21-04-2026 13:15:16 5 gg 8 h 20 min. fa |
|
|
| 4365 |
Royal Euro
4365
REUR
|
$1.1703 | -0.12% | -0.1% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $1.1705
Min. $1.1702
Mass. $1.1724
|
$60.27M 51.50M REUR | - |
21-04-2026 12:15:14 5 gg 9 h 20 min. fa |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$0.9996 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9989
Mass. $1.0008
|
$110.75M 110.80M RUSD | - |
21-04-2026 11:15:16 5 gg 10 h 20 min. fa |
|
|
| 459 |
OpenGradient
459
OPG
|
$0.302565 | -0.7% | 13.29% | 58.04% |
30g 58.04%
60g 58.04%
90g 58.04%
|
Open $0.267778
Min. $0.263332
Mass. $0.346803
|
$353.08M 1.17B OPG | $57.49M |
21-04-2026 11:15:16 5 gg 10 h 20 min. fa |
|
|
| 5543 |
GrimHustleMeme
5543
GRIM
|
$0.0000000040 | -4.79% | 23.47% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$1.19K 296.85B GRIM | - |
21-04-2026 10:15:14 5 gg 11 h 20 min. fa |
|
|
| 20605 |
Little Earth Buddy
20605
EARTHY
|
- | - | 17.84% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 13 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.