Cap Mercato $2.48T
-1.43%
Volume 24o $166.04B
-1.72%
BTC % 53.96%
0.2%
ETH % 9.57%
-0.2%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5336 |
Kvants AI
5336
KVAI
|
$0.008769 | 0.81% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00876868
|
$11.24K 1.28M KVAI | - |
19-02-2026 08:15:13 2 h 24 min. 57 sec. fa |
|
|
| 5945 |
BCAK
5945
BCAK
|
$393.49 | - | -10.12% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$242.00 0 BCAK | - |
18-02-2026 15:15:16 19 h 24 min. 54 sec. fa |
|
|
| 33200 |
Wrapped Ju
33200
WJU
|
$0.622317 | - | -0.3% | 67.34% |
30g -25.61%
60g -20.3%
90g -51.79%
|
Open $0.624763
Min. $0.619521
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 2 gg 6 h 14 min. fa |
|
|
| 1889 |
Wrapped Somnia
1889
WSOMI
|
$0.194543 | -0.95% | -0.4% | 2.1% |
30g 0.62%
60g -26.47%
90g -20.78%
|
Open $0.195266
Min. $0.192192
Mass. $0.200401
|
$308.00 1.59K WSOMI | $1.70M |
17-02-2026 03:25:12 2 gg 7 h 14 min. fa |
|
|
| 4844 |
USDDD
4844
USDDD
|
$1.0003 | -0.1% | 0.41% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $1.0012
Min. $0.9949
Mass. $1.0033
|
$84.34K 84.31K USDDD | - |
16-02-2026 13:15:14 2 gg 21 h 24 min. fa |
|
|
| 5541 |
Bitcoin Gold AI
5541
BITCOINGOLDA1
|
$0.003325 | 6.21% | -46.78% | 581.39% |
30g 581.39%
60g 581.39%
90g 581.39%
|
Open $0.00575684
Min. $0.00313067
Mass. $0.00645406
|
$6.31K 1.90M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 3 h 24 min. fa |
|
|
| 4478 |
Jupiter USD
4478
JUPUSD
|
$1.0000 | 0.02% | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9995
Mass. $1.0003
|
$474.36K 474.35K JUPUSD | - |
16-02-2026 05:15:13 3 gg 5 h 24 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002349 | 8.66% | 37.34% | 19.76% |
30g 6115.3%
60g 6115.3%
90g 6115.3%
|
Open $0.00168546
Min. $0.00154365
Mass. $0.00263948
|
$3.67M 1.56B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 5 h 24 min. fa |
|
|
| 5531 |
Routine Coin
5531
ROU
|
$0.001068 | -1.96% | -3.9% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $0.00113403
Min. $0.0009793
Mass. $0.00114405
|
$6.87K 6.43M ROU | - |
13-02-2026 16:25:12 5 gg 18 h 14 min. fa |
|
|
| 4603 |
ivault
4603
IVT
|
$0.018833 | -0.04% | -0.06% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.018822
Min. $0.018802
Mass. $0.01885
|
$252.30K 13.40M IVT | - |
13-02-2026 16:15:15 5 gg 18 h 24 min. fa |
|
|
| 936 |
wojak (wojakcto.com)
936
WOJAK
|
$0.00000004 | -0.67% | -9.82% | 0.02% |
30g 373315.27%
60g 373315.27%
90g 373315.27%
|
Open $0.000000047
Min. $0.000000043
Mass. $0.00000005
|
$5.61M 130.41T WOJAK | $14.02M |
13-02-2026 10:15:14 6 gg 24 min. 56 sec. fa |
|
|
| 2830 |
Wojak (wojaketh)
2830
WOJAKOLD1
|
$0.00000361 | 0.07% | -8.43% | -92.47% |
30g -97.35%
60g -97.28%
90g -96.89%
|
Open $0.00000386
Min. $0.00000361
Mass. $0.00000418
|
$6.99M 1.93T WOJAKOLD1 | $250.73K |
13-02-2026 10:15:14 6 gg 24 min. 56 sec. fa |
|
|
| 5542 |
Monstro DeFi
5542
MONSTRO
|
$0.024900 | -0.74% | -3.67% | -26.36% |
30g -96.32%
60g -96.32%
90g -96.32%
|
Open $0.025949
Min. $0.02485
Mass. $0.026219
|
$6.30K 252.90K MONSTRO | - |
13-02-2026 07:15:16 6 gg 3 h 24 min. fa |
|
|
| 1950 |
OKX Wrapped BTC
1950
XBTC
|
$67,145.79 | -0.2% | -1.43% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $67,800.44
Min. $66,017.90
Mass. $68,206.73
|
$153.67K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 6 h 14 min. fa |
|
|
| 23433 |
Neutrl (sNUSD)
23433
sNUSD
|
$1.0213 | - | 1.94% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 3 h 14 min. fa |
|
|
| 19946 |
Korea Composite Stock Price Index (Derivatives)
19946
KOSPI
|
$5,734.70 | 1.05% | 4.06% | 4.2% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $5,514.76
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 4 h 14 min. fa |
|
|
| 28545 |
SK hynix Inc (Derivatives)
28545
000660
|
$907,950.99 | - | 2.26% | 2.31% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $887,891.65
Min. $887,843.62
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 4 h 14 min. fa |
|
|
| 27553 |
Samsung Electronics Co Ltd (Derivatives)
27553
005930
|
$193,889.75 | -0.04% | 6.71% | 8.77% |
30g 8.42%
60g 8.42%
90g 8.42%
|
Open $181,698.70
Min. $181,688.65
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 4 h 14 min. fa |
|
|
| 18534 |
Hyundai Motor Co (Derivatives)
18534
005380
|
$555,525.62 | - | 11.27% | 10.41% |
30g 9.72%
60g 9.72%
90g 9.72%
|
Open $499,246.43
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 4 h 14 min. fa |
|
|
| 5216 |
AMARA
5216
AMARA
|
$0.000616 | -2.71% | -28.23% | -83.53% |
30g 18668.37%
60g 18668.37%
90g 18668.37%
|
Open $0.00086942
Min. $0.00061629
Mass. $0.00086942
|
$20.54K 33.33M AMARA | - |
12-02-2026 03:15:16 1 set. 7 h 24 min. fa |
|
|
| 452 |
Aztec
452
AZTEC
|
$0.018639 | -0.08% | -5.89% | -15.62% |
30g 7.49%
60g 7.49%
90g 7.49%
|
Open $0.019029
Min. $0.018278
Mass. $0.019804
|
$22.49M 1.21B AZTEC | $53.67M |
11-02-2026 15:15:15 1 set. 19 h 24 min. fa |
|
|
| 4666 |
Minecraft Grandma Fund
4666
GRANDMA
|
$0.000797 | -0.86% | -5.88% | -33.09% |
30g -55.04%
60g 1295.7%
90g 1295.7%
|
Open $0.00076917
Min. $0.00070241
Mass. $0.00090998
|
$183.49K 230.26M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 2 h fa |
|
|
| 2266 |
X-PASS
2266
XPASS
|
$0.008325 | -0.03% | 1.97% | -34.83% |
30g -57.52%
60g -71.06%
90g -88.16%
|
Open $0.00868219
Min. $0.00816377
Mass. $0.0093468
|
$204.95K 24.62M XPASS | $804.19K |
11-02-2026 08:15:17 1 set. 1 g 2 h fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 3.9% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012478
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 6 h fa |
|
|
| 2030 |
Superfluid
2030
SUP
|
$0.012948 | -0.29% | -9.66% | -7.59% |
30g -5.49%
60g -5.49%
90g -58.94%
|
Open $0.014312
Min. $0.012108
Mass. $0.014333
|
$254.80K 19.68M SUP | $1.32M |
10-02-2026 20:15:15 1 set. 1 g 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.