Cap Mercato $2.78T
-0.56%
Volume 24o $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Resi (resilabs.ai)
4448
SN46
|
$1.66 | -1.2% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$993.93K 599.20K SN46 | - |
24-04-2026 21:15:16 21 h 46 min. 26 sec. fa |
|
|
| 4383 |
TRUMPTOPIA
4383
TTPA
|
$0.011892 | 11.32% | 412.43% | 413.99% |
30g 413.99%
60g 413.99%
90g 413.99%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.011891
|
$7.09M 596.23M TTPA | - |
24-04-2026 15:15:14 1 g 3 h 46 min. fa |
|
|
| 4378 |
Make Aliens Great Again
4378
MAKEALIENSGR1
|
$0.019461 | -4.22% | 4.28% | 2728.02% |
30g 67200.76%
60g 51551.85%
90g 55858.8%
|
Open $0.017158
Min. $0.017042
Mass. $0.026609
|
$10.66M 547.95M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 5 h 46 min. fa |
|
|
| 4372 |
Fluent
4372
BLEND
|
$0.110126 | -7.58% | 6.97% | -41.98% |
30g -41.98%
60g -41.98%
90g -41.98%
|
Open $0.133498
Min. $0.090685
Mass. $0.133498
|
$24.32M 220.83M BLEND | - |
24-04-2026 13:15:17 1 g 5 h 46 min. fa |
|
|
| 4740 |
Bitget Wrapped BTC
4740
BGBTC
|
$77,305.05 | -0.05% | -0.16% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $77,744.01
Min. $77,305.04
Mass. $77,744.01
|
$93.61K 1.00 BGBTC | - |
24-04-2026 12:25:11 1 g 6 h 36 min. fa |
|
|
| 4593 |
flETH
4593
flETH
|
$2,311.98 | 0.12% | -0.13% | -2% |
30g 12.54%
60g 24.46%
90g -21.3%
|
Open $2,311.86
Min. $2,309.18
Mass. $2,320.87
|
$229.63K 99.00 flETH | - |
24-04-2026 09:25:11 1 g 9 h 36 min. fa |
|
|
| 4439 |
Skibidi Toilet
4439
SKIBIDI
|
$0.000625 | -1.48% | -27.65% | 95.32% |
30g 525.45%
60g 525.45%
90g 525.45%
|
Open $0.00094366
Min. $0.00061513
Mass. $0.00098903
|
$1.08M 1.73B SKIBIDI | - |
24-04-2026 08:15:16 1 g 10 h 46 min. fa |
|
|
| 4415 |
STAYNEX
4415
STAY
|
$0.000172 | -15.09% | -15.41% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $0.00020389
Min. $0.00017159
Mass. $0.00021444
|
$2.04M 11.86B STAY | - |
24-04-2026 04:15:19 1 g 14 h 46 min. fa |
|
|
| 4728 |
BULL SPLIT
4728
BULLSPLIT1
|
$360.29 | -0.35% | -0.66% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $363.84
Min. $360.28
Mass. $364.01
|
$99.41K 275.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 4 h 46 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 6 h 46 min. fa |
|
|
| 6166 |
Ripio wARS
6166
wARS
|
$0.000676 | - | -0.52% | -1.5% |
30g -1.29%
60g -1.91%
90g 2.46%
|
Open $0.00067973
Min. $0.00067401
Mass. $0.00067996
|
$0 1.39K wARS | - |
23-04-2026 10:25:11 2 gg 8 h 36 min. fa |
|
|
| 8130 |
Avis Budget Group (Derivatives)
8130
CAR
|
$206.32 | - | -2.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $236.56
Min. $206.30
Mass. $236.56
|
- - | - |
23-04-2026 05:25:14 2 gg 13 h 36 min. fa |
|
|
| 16102 |
FLORK (FLORKMOON)
16102
FLORK
|
- | 1.07% | 32.33% | 1650.65% |
30g 1650.65%
60g 1650.65%
90g 1650.65%
|
Open -
Min. -
Mass. -
|
$26.20K - | - |
23-04-2026 05:15:16 2 gg 13 h 46 min. fa |
|
|
| 1571 |
Mystery (MysteryRiderEth)
1571
MYSTERY
|
$0.0000000070 | 2.09% | 2.82% | 91569.46% |
30g 91569.46%
60g 91569.46%
90g 91569.46%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$600.02K 85.72T MYSTERY | $3.23M |
23-04-2026 05:15:16 2 gg 13 h 46 min. fa |
|
|
| 4592 |
Deployr
4592
DEPLOYR
|
$0.005695 | -5.7% | -30.9% | 72.37% |
30g 389.94%
60g 389.94%
90g 389.94%
|
Open $0.00943285
Min. $0.00562137
Mass. $0.00944926
|
$231.54K 40.65M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 19 h 46 min. fa |
|
|
| 11156 |
CellMates
11156
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 3 gg 2 h 46 min. fa |
|
|
| 4650 |
Solvion
4650
SLVN
|
$5.42 | 0.13% | -2.32% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $5.567
Min. $5.387
Mass. $5.567
|
$161.55K 29.82K SLVN | - |
22-04-2026 12:15:15 3 gg 6 h 46 min. fa |
|
|
| 21391 |
Marv
21391
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 9 h 46 min. fa |
|
|
| 4551 |
ALTSEASON
4551
ALTSZN
|
$0.003220 | -4.77% | 23.38% | 2501.17% |
30g 8550.63%
60g 8550.63%
90g 8550.63%
|
Open $0.00272002
Min. $0.0025211
Mass. $0.00353737
|
$313.24K 97.28M ALTSZN | - |
22-04-2026 09:15:17 3 gg 9 h 46 min. fa |
|
|
| 1066 |
Asteroid (Asteroid Fan OG)
1066
ASTEROID
|
$0.011150 | -8.29% | -6.99% | 1849.41% |
30g 172224.09%
60g 172224.09%
90g 172224.09%
|
Open $0.013215
Min. $0.0085875
Mass. $0.014885
|
$4.38M 393.08M ASTEROID | $11.15M |
21-04-2026 13:15:16 4 gg 5 h 46 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1706 | - | -0.05% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $1.1702
Min. $1.1702
Mass. $1.1724
|
$60.65M 51.81M REUR | - |
21-04-2026 12:15:14 4 gg 6 h 46 min. fa |
|
|
| 4365 |
Royal Dollar
4365
RUSD
|
$0.9999 | - | 0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0001
Min. $0.9991
Mass. $1.0006
|
$79.60M 79.60M RUSD | - |
21-04-2026 11:15:16 4 gg 7 h 46 min. fa |
|
|
| 483 |
OpenGradient
483
OPG
|
$0.267778 | 2.6% | -6.15% | 39.87% |
30g 39.87%
60g 39.87%
90g 39.87%
|
Open $0.284981
Min. $0.256848
Mass. $0.298451
|
$244.36M 912.54M OPG | $50.88M |
21-04-2026 11:15:16 4 gg 7 h 46 min. fa |
|
|
| 17584 |
GrimHustleMeme
17584
GRIM
|
$0.0000000030 | - | -7.35% | -25.33% |
30g -25.33%
60g -25.33%
90g -25.33%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 8 h 46 min. fa |
|
|
| 20674 |
Little Earth Buddy
20674
EARTHY
|
- | - | 0.81% | -89.67% |
30g -89.67%
60g -89.67%
90g -89.67%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 10 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.