Cap Mercato $3.31T 0.21%
Volume 24o $162.21B -45.58%
BTC % 54.89% 0.41%
ETH % 10.94% -0.27%
Monete 33.735 +2
Scambi 885
Ultimo aggiornamento 38 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4409
Weird Coin
Weird Coin
4409
WEIRD
$0.000246 41.54% 32.83% 32.83%
30g 32.83%
60g 32.83%
90g 32.83%
Open $0.00017355
Min. $0.00017355
Mass. $0.00024565
$619.54K 2.52B WEIRD - 30-11-2025 11:15:16
1 h 5 min. 29 sec. fa
4295
Bitdealer
Bitdealer
4295
BITDEALER1
$0.028834 -0.19% -1.24% -18.69%
30g -18.69%
60g -18.69%
90g -18.69%
Open $0.029747
Min. $0.028834
Mass. $0.029747
$1.32M 45.91M BITDEALER1 - 29-11-2025 14:15:16
22 h 5 min. 29 sec. fa
1180
GaiAI
GaiAI
1180
GAIX
$0.061924 0.19% 4.11% -13.03%
30g -13.03%
60g -13.03%
90g -13.03%
Open $0.065005
Min. $0.052723
Mass. $0.065005
$18.42M 297.44M GAIX $10.17M 29-11-2025 08:15:13
1 g 4 h 5 min. fa
4220
Best Wallet
Best Wallet
4220
BEST
$0.005935 -2.03% -22.38% -76.94%
30g -76.94%
60g -76.94%
90g -76.94%
Open $0.00635907
Min. $0.00593497
Mass. $0.00851042
$5.32M 897.16M BEST - 28-11-2025 21:15:16
1 g 15 h 5 min. fa
17160
GoldZip
GoldZip
17160
XGZ
$134.88 - 0.69% 2%
30g 4.71%
60g 9.61%
90g 13.69%
Open $133.95
Min. $133.95
Mass. $134.88
- - - 28-11-2025 19:25:11
1 g 16 h 55 min. fa
5655
BiBi
BiBi
5655
BIBI
$0.0000000020 -11.74% 4.42% -99.81%
30g -99.81%
60g -99.81%
90g -99.81%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
$4.69K 2.34T BIBI - 28-11-2025 17:15:14
1 g 19 h 5 min. fa
5207
Roma Protocol
Roma Protocol
5207
ROMA
$0.070328 2.42% 15.68% 2516.8%
30g 2516.8%
60g 2516.8%
90g 2516.8%
Open $0.059789
Min. $0.059789
Mass. $0.070328
$19.78K 281.26K ROMA - 28-11-2025 15:15:14
1 g 21 h 5 min. fa
5738
Betakkuma AI
Betakkuma AI
5738
KUMA
$0.006465 -0.1% -2.53% 3.39%
30g -4.11%
60g -30.45%
90g -6.39%
Open $0.00665421
Min. $0.00643296
Mass. $0.00665421
$3.06K 473.98K KUMA - 28-11-2025 09:25:12
2 gg 2 h 55 min. fa
5635
Toshi Inu
Toshi Inu
5635
TOSHI
$0.000243 -23.27% -25.16% -76.63%
30g -76.63%
60g -76.63%
90g -76.63%
Open $0.00020831
Min. $0.00020831
Mass. $0.00056572
$5.52K 22.77M TOSHI - 28-11-2025 06:25:16
2 gg 5 h 55 min. fa
16159
FOX9
FOX9
16159
SOLANA
$0.000342 - -0.65% 117.21%
30g 117.21%
60g 117.21%
90g 117.21%
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
- - - 28-11-2025 02:25:20
2 gg 9 h 55 min. fa
6030
Tokenised GBP
Tokenised GBP
6030
TGBP
$1.3224 - -0.01% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.3216
Min. $1.3204
Mass. $1.3227
$268.00 203.00 TGBP - 27-11-2025 19:25:14
2 gg 16 h 55 min. fa
13203
DeFiance Media
DeFiance Media
13203
DFTV
$0.036248 1.85% 2.97% 225.94%
30g 225.94%
60g 225.94%
90g 225.94%
Open $0.039012
Min. $0.032008
Mass. $0.040592
$26.23K 723.60K DFTV - 27-11-2025 15:15:14
2 gg 21 h 5 min. fa
10018
BNB ETF
BNB ETF
10018
VBNB
- - -0.75% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
2 gg 21 h 5 min. fa
4250 $0.008311 2.03% -24.59% -55.5%
30g -55.5%
60g -55.5%
90g -55.5%
Open $0.010445
Min. $0.00803738
Mass. $0.01102
$2.52M 303.82M TEN - 27-11-2025 14:15:14
2 gg 22 h 5 min. fa
4859
Giggle Panda
Giggle Panda
4859
GIGL
$0.003853 -0.41% -7.53% 53.39%
30g 2728.24%
60g 3225.41%
90g 3225.41%
Open $0.00424739
Min. $0.00383787
Mass. $0.00429304
$71.38K 18.52M GIGL - 27-11-2025 12:15:14
3 gg 5 min. 31 sec. fa
4338 $5.29 0.08% -0.1% 3.78%
30g 3.78%
60g 3.78%
90g 3.78%
Open $5.288
Min. $5.272
Mass. $5.336
$887.83K 167.95K TCU29 - 27-11-2025 11:15:14
3 gg 1 h 5 min. fa
4230
Bitcoin Hyper
Bitcoin Hyper
4230
HYPER
$0.014732 13.92% 8.96% 980673.82%
30g 980673.82%
60g 980673.82%
90g 980673.82%
Open $0.017445
Min. $0.01116
Mass. $0.01883
$3.90M 264.60M HYPER - 27-11-2025 09:15:16
3 gg 3 h 5 min. fa
4908 $5.21 0.09% -0.36% -0.91%
30g -0.91%
60g -0.91%
90g -0.91%
Open $5.235
Min. $5.189
Mass. $5.273
$65.63K 12.59K BHC - 27-11-2025 09:15:16
3 gg 3 h 5 min. fa
5579
Goldfish Gold
Goldfish Gold
5579
GGBR
$4.20 0.06% -0.02% 3.01%
30g -2.54%
60g 3.1%
90g 3.1%
Open $4.1991
Min. $4.1974
Mass. $4.2032
$8.01K 1.91K GGBR - 27-11-2025 08:15:15
3 gg 4 h 5 min. fa
4748
Enigma
Enigma
4748
ENX
$0.058131 -0.43% -11.86% 65959.76%
30g 65959.76%
60g 65959.76%
90g 65959.76%
Open $0.065607
Min. $0.05116
Mass. $0.06603
$109.10K 1.88M ENX - 27-11-2025 08:15:15
3 gg 4 h 5 min. fa
1443 $0.120756 -2.14% -4.87% 195.85%
30g 195.85%
60g 195.85%
90g 195.85%
Open $0.125778
Min. $0.12071
Mass. $0.127282
$85.73M 709.91M GUA $5.43M 27-11-2025 08:15:15
3 gg 4 h 5 min. fa
2869
Sora Oracle
Sora Oracle
2869
SORA
$0.003843 4.87% -2.3% 47.46%
30g -49.91%
60g 4685.16%
90g 4685.16%
Open $0.0041307
Min. $0.00347404
Mass. $0.0041307
$2.82M 733.33M SORA $361.23K 27-11-2025 08:15:15
3 gg 4 h 5 min. fa
4846
EdgeAI
EdgeAI
4846
EDGEAI
$3.21 0.48% -0.72% 25.5%
30g 61.35%
60g 61.35%
90g 61.35%
Open $3.2680
Min. $3.1759
Mass. $3.2680
$80.37K 25.05K EDGEAI - 27-11-2025 05:15:14
3 gg 7 h 5 min. fa
3049
Magma
Magma
3049
GMON
$0.027483 -4.55% -25.89% -5.42%
30g -5.42%
60g -5.42%
90g -5.42%
Open $0.038057
Min. $0.02707
Mass. $0.038057
$438.42K 15.95M GMON $232.12K 27-11-2025 01:25:14
3 gg 10 h 55 min. fa
32862
Xauras
Xauras
32862
XRS
$0.040007 185.71% 207.63% 33.34%
30g 33.34%
60g 33.34%
90g 33.34%
Open $0.013002
Min. $0.013001
Mass. $0.040006
- - - 26-11-2025 22:25:12
3 gg 13 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.