Cap Mercato $2.48T -2.46%
Volume 24o $218.59B -3.54%
BTC % 54.45% -0.42%
ETH % 9.51% -1.26%
Monete 34.219 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
439
Aztec
Aztec
439
AZTEC
$0.018720 -1.16% -3.19% -3.19%
30g -3.19%
60g -3.19%
90g -3.19%
Open $0.018438
Min. $0.018438
Mass. $0.018941
- - $53.91M 11-02-2026 15:15:15
4 h 4 min. 43 sec. fa
4444 $0.001121 0.1% -3.14% -3.14%
30g -3.14%
60g -3.14%
90g -3.14%
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
$1.53M 1.36B GRANDMA - 11-02-2026 08:15:17
11 h 4 min. 41 sec. fa
4568
X-PASS
X-PASS
4568
XPASS
$0.013547 0.72% -5.62% -5.62%
30g -5.62%
60g -5.62%
90g -5.62%
Open $0.014662
Min. $0.01285
Mass. $0.014872
$430.21K 31.76M XPASS - 11-02-2026 08:15:17
11 h 4 min. 41 sec. fa
5014
狗屎
狗屎
5014
狗屎
$0.000138 -12.13% -31.48% -31.48%
30g -31.48%
60g -31.48%
90g -31.48%
Open $0.00025167
Min. $0.00013834
Mass. $0.00028166
$62.36K 450.73M 狗屎 - 11-02-2026 04:15:17
15 h 4 min. 41 sec. fa
1992
Superfluid
Superfluid
1992
SUP
$0.013959 0.94% 1.89% 1.89%
30g 1.89%
60g 1.89%
90g -84.97%
Open $0.014178
Min. $0.013806
Mass. $0.014178
$74.34K 5.33M SUP $1.43M 10-02-2026 20:15:15
23 h 4 min. 43 sec. fa
1273
Superform
Superform
1273
SUPERFORM1
$0.047343 0.74% -32.08% -49%
30g -49%
60g -49%
90g -49%
Open $0.035829
Min. $0.035829
Mass. $0.069297
$32.88M 694.46M SUPERFORM1 $6.59M 10-02-2026 17:15:17
1 g 2 h 4 min. fa
4441 $0.001340 2.05% 9.64% 4.8%
30g 4.8%
60g 4.8%
90g 4.8%
Open $0.00132025
Min. $0.00122216
Mass. $0.00134008
$1.58M 1.18B FWX - 10-02-2026 15:25:11
1 g 3 h 54 min. fa
4474
JGGL
JGGL
4474
JGGL
$2.19 -0.07% -0.89% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $2.2014
Min. $2.1423
Mass. $2.2484
$1.02M 464.89K JGGL - 10-02-2026 13:15:14
1 g 6 h 4 min. fa
4650
qONE
qONE
4650
QONE
$0.018161 - 20.73% 28.99%
30g 28.99%
60g 28.99%
90g 28.99%
Open $0.014777
Min. $0.014777
Mass. $0.019808
$291.42K 16.05M QONE - 10-02-2026 09:15:15
1 g 10 h 4 min. fa
523
Espresso
Espresso
523
ESP
$0.076186 -0.22% -5% -16.95%
30g -16.95%
60g -16.95%
90g -16.95%
Open $0.081019
Min. $0.076185
Mass. $0.08171
- - $41.03M 10-02-2026 09:15:15
1 g 10 h 4 min. fa
30183 $374.93 0.08% 3.18% 3.51%
30g 3.51%
60g 3.51%
90g 3.51%
Open $360.54
Min. $360.34
Mass. $375.67
- - - 10-02-2026 02:25:14
1 g 16 h 54 min. fa
23976 $144.50 -0.49% -1.6% -2.99%
30g -2.99%
60g -2.99%
90g -2.99%
Open $146.82
Min. $144.49
Mass. $148.52
- - - 10-02-2026 02:25:14
1 g 16 h 54 min. fa
9610 $123.06 0.26% -2.55% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open $126.51
Min. $122.25
Mass. $126.88
- - - 10-02-2026 02:25:14
1 g 16 h 54 min. fa
15101 $54.94 -0.13% 2.55% 2.25%
30g 2.25%
60g 2.25%
90g 2.25%
Open $53.46
Min. $53.45
Mass. $55.01
- - - 10-02-2026 02:25:14
1 g 16 h 54 min. fa
4633 $0.002564 4.36% -11.64% 55.94%
30g 55.94%
60g 55.94%
90g 55.94%
Open $0.00290513
Min. $0.00232209
Mass. $0.00303271
$303.06K 118.22M CMR - 10-02-2026 02:15:16
1 g 17 h 4 min. fa
14711
Ease Staked NXM
Ease Staked NXM
14711
STNXM
$50.76 - -1.78% -4.56%
30g -4.56%
60g -4.56%
90g -4.56%
Open $51.68
Min. $50.76
Mass. $51.68
- - - 09-02-2026 21:25:13
1 g 21 h 54 min. fa
4628
ALOKA
ALOKA
4628
ALOKA
$0.000908 0.05% -12.65% -44.49%
30g 1319.34%
60g 1319.34%
90g 1319.34%
Open $0.00103182
Min. $0.00085191
Mass. $0.00103989
$319.96K 352.26M ALOKA - 09-02-2026 07:15:17
2 gg 12 h 4 min. fa
614
Wrapped peaq
Wrapped peaq
614
WPEAQ
$0.017694 1.91% -8.8% -4.85%
30g -44.92%
60g -51.61%
90g -71.17%
Open $0.018994
Min. $0.017285
Mass. $0.019402
$37.81K 2.14M WPEAQ $31.89M 07-02-2026 02:25:13
4 gg 16 h 54 min. fa
33262
X (XCOIN_CTO)
X (XCOIN_CTO)
33262
XCOINCTO1
- 1.43% -12.95% -80.23%
30g -80.23%
60g -80.23%
90g -80.23%
Open -
Min. -
Mass. -
$1.30K - - 07-02-2026 02:15:18
4 gg 17 h 4 min. fa
5319
REAT CAPITAL
REAT CAPITAL
5319
REAT
$4.90 -0.02% 1.71% -2.17%
30g -2.17%
60g -2.17%
90g -2.17%
Open $4.7145
Min. $4.7040
Mass. $4.9115
$20.11K 4.10K REAT - 06-02-2026 06:15:17
5 gg 13 h 4 min. fa
1318
Rainbow
Rainbow
1318
RNBW
$0.030624 7.42% 0.36% -72.68%
30g -72.68%
60g -72.68%
90g -72.68%
Open $0.034644
Min. $0.026597
Mass. $0.034644
$14.88M 485.85M RNBW $6.43M 05-02-2026 17:15:13
6 gg 2 h 4 min. fa
4370 $0.9998 - 0.01% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9994
Mass. $1.0001
$69.30M 69.31M FIDD - 05-02-2026 11:15:13
6 gg 8 h 4 min. fa
4385
CLAWNCH
CLAWNCH
4385
CLAWNCH
$0.000128 0.49% 10.96% 120.59%
30g 45563.31%
60g 45563.31%
90g 45563.31%
Open $0.0001073
Min. $0.00010469
Mass. $0.00014847
$11.49M 89.93B CLAWNCH - 05-02-2026 08:15:15
6 gg 11 h 4 min. fa
4407
clawd.atg.eth
clawd.atg.eth
4407
CLAWD
$0.000059 -0.47% -11.95% -23%
30g 18646.18%
60g 18646.18%
90g 18646.18%
Open $0.00007155
Min. $0.00005881
Mass. $0.00007798
$3.91M 66.25B CLAWD - 05-02-2026 07:15:15
6 gg 12 h 4 min. fa
4573 $0.072095 2.79% 0.23% -7.97%
30g 2274.42%
60g 2274.42%
90g 2274.42%
Open $0.073138
Min. $0.070136
Mass. $0.073194
$440.15K 6.11M MSVP - 04-02-2026 21:15:16
6 gg 22 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.