Cap Mercato $3.53T
4.31%
Volume 24o $337.29B
38.6%
BTC % 54.94%
0.58%
ETH % 11.44%
1.83%
Monete
34.042
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4209 | $50.47 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $50.47
Min. $50.47
Mass. $50.47
|
$104.00 2.00 USFRon | $24.00 |
14-01-2026 17:15:13 52 min. 48 sec. fa |
|
||
| 15530 |
Exchange Request for Bitbon
15530
ERBB
|
$1.57 | - | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $1.5622
Min. $1.5622
Mass. $1.5747
|
- - | - |
14-01-2026 15:25:11 2 h 42 min. 50 sec. fa |
|
|
| 4372 |
The White Pepe
4372
WHITEPEPE
|
$0.000909 | -24.33% | -29.67% | -29.67% |
30g -29.67%
60g -29.67%
90g -29.67%
|
Open $0.00109713
Min. $0.0009091
Mass. $0.00120146
|
$1.14M 1.25B WHITEPEPE | - |
14-01-2026 15:15:18 2 h 52 min. 43 sec. fa |
|
|
| 2744 |
CRY CRY HORSE
2744
哭哭马
|
$0.000445 | 28.79% | 42.05% | 42.05% |
30g 42.05%
60g 42.05%
90g 42.05%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$141.93K 319.15M 哭哭马 | $444.72K |
14-01-2026 14:15:14 3 h 52 min. 47 sec. fa |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$190.87 | 0.42% | 1.56% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $187.54
Min. $187.54
Mass. $190.86
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 7 h 42 min. 48 sec. fa |
|
|
| 2216 |
Empire of Sight
2216
SIGHT
|
$0.004605 | -14.64% | -90.32% | -90.32% |
30g -90.32%
60g -90.32%
90g -90.32%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$29.37M 6.38B SIGHT | $1.21M |
14-01-2026 08:15:14 9 h 52 min. 47 sec. fa |
|
|
| 5961 |
Meo Finance
5961
MEFI
|
$0.048799 | 8.42% | 25.9% | 25.9% |
30g 25.9%
60g 25.9%
90g 25.9%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$1.39K 28.56K MEFI | - |
13-01-2026 20:25:14 21 h 42 min. 47 sec. fa |
|
|
| 4159 | $90.76 | -0.04% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $91.13
Min. $90.75
Mass. $91.32
|
$290.00 3.00 DGRWon | $290.00 |
13-01-2026 20:25:14 21 h 42 min. 47 sec. fa |
|
||
| 4272 |
Figure HELOC
4272
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$5.95M 5.83M FIGR_HELOC | - |
13-01-2026 20:15:15 21 h 52 min. 46 sec. fa |
|
|
| 5732 |
Gonka
5732
GNK
|
$2.09 | - | -4.96% | -4.96% |
30g -4.96%
60g -4.96%
90g -4.96%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$5.12K 2.45K GNK | - |
13-01-2026 19:25:13 22 h 42 min. 48 sec. fa |
|
|
| 4185 | $13.94 | -0.07% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $13.86
Min. $13.85
Mass. $13.95
|
$3.44K 247.00 PDBCon | $100.00 |
13-01-2026 18:25:13 23 h 42 min. 48 sec. fa |
|
||
| 4347 |
PIKZ
4347
PIKZ
|
$0.024735 | -7.78% | -88.54% | -88.54% |
30g -88.54%
60g -88.54%
90g -88.54%
|
Open $0.256877
Min. $0.024734
Mass. $0.256877
|
$1.61M 65.17M PIKZ | - |
13-01-2026 18:15:15 23 h 52 min. 46 sec. fa |
|
|
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$15.78 | - | 1.43% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.68
Min. $15.50
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 1 h 42 min. fa |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$64.97 | -1.39% | -3.04% | -4.2% |
30g -4.2%
60g -4.2%
90g -4.2%
|
Open $67.78
Min. $64.96
Mass. $68.12
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 1 h 52 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.80
Min. $51.80
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 1 h 52 min. fa |
|
|
| 1468 |
黑马
1468
黑马
|
$0.005426 | -14.54% | -62.29% | 6922.61% |
30g 6922.61%
60g 6922.61%
90g 6922.61%
|
Open $0.00969248
Min. $0.00542649
Mass. $0.014391
|
$70.89M 13.06B 黑马 | $5.43M |
13-01-2026 14:15:13 1 g 3 h 52 min. fa |
|
|
| 33024 |
Wrapped Monad
33024
WMON
|
$0.024501 | 0.09% | 1.05% | -24.62% |
30g -24.62%
60g -22.82%
90g -22.82%
|
Open $0.023922
Min. $0.023465
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 4 h 42 min. fa |
|
|
| 4580 |
NotifAi News
4580
NOTIFAI
|
$0.000392 | -10.97% | -36.6% | 59.08% |
30g -39.98%
60g 10.81%
90g 373.67%
|
Open $0.00048827
Min. $0.0003918
Mass. $0.00062619
|
$277.40K 708.00M NOTIFAI | - |
13-01-2026 08:15:18 1 g 9 h 52 min. fa |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.011130 | 2.33% | 9.01% | 48.87% |
30g 92.87%
60g 195.12%
90g 105.55%
|
Open $0.010096
Min. $0.010096
Mass. $0.011129
|
$2.87M 257.93M JOBCOIN | - |
13-01-2026 08:15:18 1 g 9 h 52 min. fa |
|
|
| 1231 |
PsyopAnime
1231
PSYOPANIME
|
$0.009144 | -1.26% | -40.98% | 16262.29% |
30g 16262.29%
60g 16262.29%
90g 16262.29%
|
Open $0.016804
Min. $0.00914421
Mass. $0.018509
|
$29.78M 3.26B PSYOPANIME | $9.14M |
13-01-2026 08:15:18 1 g 9 h 52 min. fa |
|
|
| 4201 |
Merck Tokenized Stock (Ondo)
4201
MRKon
|
$107.34 | - | -0.45% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.10
Min. $106.84
Mass. $109.10
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 10 h 52 min. fa |
|
|
| 4354 |
雪球
4354
雪球
|
$0.018868 | -5.76% | 3.57% | -18.18% |
30g 27498.8%
60g 27498.8%
90g 27498.8%
|
Open $0.020733
Min. $0.016508
Mass. $0.020733
|
$1.55M 82.36M 雪球 | - |
13-01-2026 07:15:16 1 g 10 h 52 min. fa |
|
|
| 4427 |
NYC Token
4427
$NYC
|
$0.129526 | -1.81% | -3.22% | 57.43% |
30g 57.43%
60g 57.43%
90g 57.43%
|
Open $0.132514
Min. $0.129526
Mass. $0.14117
|
$701.07K 5.41M $NYC | - |
13-01-2026 06:15:17 1 g 11 h 52 min. fa |
|
|
| 4163 | $23.50 | -0.04% | 0.34% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $23.17
Min. $23.17
Mass. $23.50
|
$476.00 20.00 DBCon | $253.00 |
12-01-2026 20:25:14 1 g 21 h 42 min. fa |
|
||
| 4061 |
ON Semiconductor Tokenized Stock (Ondo)
4061
ONon
|
$60.44 | -0.14% | 0.45% | 3.58% |
30g 3.58%
60g 3.58%
90g 3.58%
|
Open $58.72
Min. $58.72
Mass. $60.52
|
$152.00 2.00 ONon | $4.15K |
12-01-2026 20:25:14 1 g 21 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.