Cap Mercato $2.66T
1.31%
Volume 24o $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22839 |
MOONKIN (moonkin.online)
22839
MOONKIN
|
- | 4.93% | 4.93% | 4.93% |
30g 4.93%
60g 4.93%
90g 4.93%
|
Open -
Min. -
Mass. -
|
$14.07K - | - |
11-04-2026 09:15:16 47 min. 24 sec. fa |
|
|
| 4442 |
Commonwealth
4442
CWU
|
$0.012391 | 0.6% | 5.77% | 14717.66% |
30g 14717.66%
60g 14717.66%
90g 14717.66%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.03M 83.26M CWU | - |
10-04-2026 07:15:15 1 g 2 h 47 min. fa |
|
|
| 4371 |
NotInEmploymentEducationTraining
4371
NEET
|
$0.034256 | 3.81% | 36.74% | 86.53% |
30g 46.06%
60g 396.3%
90g 192.83%
|
Open $0.024976
Min. $0.0246
Mass. $0.034255
|
$5.28M 154.01M NEET | - |
10-04-2026 04:15:19 1 g 5 h 47 min. fa |
|
|
| 19024 |
iShares Silver Trust (Derivatives)
19024
SLV
|
$68.77 | -0.05% | 0.71% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $68.42
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 20 h 37 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.049536 | 3.08% | 8.81% | -50.61% |
30g -50.61%
60g -50.61%
90g -50.61%
|
Open $0.045185
Min. $0.044777
Mass. $0.052913
|
$36.44M 735.54M OFC | - |
09-04-2026 10:15:16 1 g 23 h 47 min. fa |
|
|
| 4669 |
Cortik AI
4669
CTK
|
$0.176315 | 0.17% | 2.88% | -96.91% |
30g 59.03%
60g 59.03%
90g 59.03%
|
Open $0.173392
Min. $0.170359
Mass. $0.180398
|
$162.92K 924.04K CTK | - |
09-04-2026 07:15:16 2 gg 2 h 47 min. fa |
|
|
| 19950 |
KOSPI 200 Index (Derivatives)
19950
KS200
|
$877.74 | - | -1.41% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $883.23
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 3 h 37 min. fa |
|
|
| 23710 |
Nikkei 225 (Derivatives)
23710
NI225
|
$56,981.68 | - | 0.37% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $56,950.60
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 4 h 37 min. fa |
|
|
| 4735 |
BurnDog
4735
BDOG
|
$0.000390 | 4.52% | 108.7% | -47.28% |
30g -47.28%
60g -47.28%
90g -47.28%
|
Open $0.00020076
Min. $0.00017318
Mass. $0.00038963
|
$109.78K 281.76M BDOG | - |
08-04-2026 16:15:16 2 gg 17 h 47 min. fa |
|
|
| 4821 |
Upscreener
4821
UPS
|
$0.076780 | -4.12% | -13.03% | 338.28% |
30g 5371.82%
60g 5371.82%
90g 5371.82%
|
Open $0.095983
Min. $0.064536
Mass. $0.095983
|
$68.76K 895.59K UPS | - |
08-04-2026 15:15:16 2 gg 18 h 47 min. fa |
|
|
| 6596 |
AEDT- Tethered AED
6596
AEDT
|
$0.271659 | - | 0.27% | 0.28% |
30g -3.26%
60g -9.5%
90g -9.5%
|
Open $0.272061
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 21 h 47 min. fa |
|
|
| 4447 |
Solitaire Blossom
4447
SOLIB
|
$0.002515 | -0.07% | 1.04% | -8.77% |
30g -8.77%
60g -8.77%
90g -8.77%
|
Open $0.00249316
Min. $0.00248203
Mass. $0.00253472
|
$915.25K 363.93M SOLIB | - |
08-04-2026 10:15:15 2 gg 23 h 47 min. fa |
|
|
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.024129 | -1.18% | 26.02% | 51.88% |
30g 300.23%
60g 822.83%
90g 468.46%
|
Open $0.019005
Min. $0.018898
Mass. $0.024419
|
$4.05M 167.83M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 4 h 47 min. fa |
|
|
| 4460 |
Order-Defined Integrity Credit
4460
ODIC
|
$0.000086 | -0.21% | -2.38% | -35.5% |
30g 375.86%
60g 2045.26%
90g 2045.26%
|
Open $0.00008992
Min. $0.00008592
Mass. $0.00008992
|
$837.96K 9.73B ODIC | - |
07-04-2026 21:15:17 3 gg 12 h 47 min. fa |
|
|
| 4433 |
Brent Crude
4433
BRENT
|
$0.005597 | 0.37% | 1.53% | 1574.89% |
30g 15442.55%
60g 15442.55%
90g 15442.55%
|
Open $0.00529362
Min. $0.00506445
Mass. $0.00626987
|
$1.18M 211.40M BRENT | - |
07-04-2026 14:15:15 3 gg 19 h 47 min. fa |
|
|
| 5766 | $68.67 | -0.01% | 2.15% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 18 h 37 min. fa |
|
||
| 18933 |
Invesco QQQ Trust Series 1 (Derivatives)
18933
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 18 h 37 min. fa |
|
|
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 19 h 47 min. fa |
|
||
| 4328 | $223.47 | - | 1.23% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.62
Min. $219.77
Mass. $224.62
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 19 h 47 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 22 h 47 min. fa |
|
|
| 4891 |
SOFTWARE.AI
4891
SOFTWARE.AI
|
$0.284620 | -0.51% | -0.16% | -0.12% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $0.28345
Min. $0.28345
Mass. $0.286919
|
$55.01K 193.28K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 2 h 47 min. fa |
|
|
| 10447 |
BULL (bullcoin.store)
10447
BULLCOINSTOR1
|
- | -0.89% | -93.65% | -87.4% |
30g -87.4%
60g -87.4%
90g -87.4%
|
Open -
Min. -
Mass. -
|
$40.71K - | - |
06-04-2026 05:15:17 5 gg 4 h 47 min. fa |
|
|
| 4419 |
Pro Token
4419
PRO
|
$60.90 | 0.13% | 0.15% | -0.12% |
30g 28.76%
60g 267.16%
90g 1412.74%
|
Open $60.89
Min. $60.40
Mass. $61.11
|
$1.74M 28.61K PRO | - |
06-04-2026 05:15:17 5 gg 4 h 47 min. fa |
|
|
| 5384 |
OddHanc
5384
HANC
|
$0.00000006 | 2.58% | -0.52% | 83.59% |
30g 83.59%
60g 83.59%
90g 83.59%
|
Open $0.000000055
Min. $0.000000027
Mass. $0.000000061
|
$5.88K 101.45B HANC | - |
05-04-2026 06:15:17 6 gg 3 h 47 min. fa |
|
|
| 4516 |
Maxxing
4516
MAXXING
|
$0.002657 | 1.93% | 22.48% | 31.48% |
30g 6.7%
60g 1043.27%
90g 1645.97%
|
Open $0.00190179
Min. $0.00186892
Mass. $0.0026565
|
$436.10K 164.16M MAXXING | - |
04-04-2026 15:15:14 6 gg 18 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.