Cap Mercato $3.22T
1.38%
Volume 24o $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30124 |
Tevi coin
30124
TEVI
|
$0.000304 | 0.1% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 4 h 43 min. 3 sec. fa |
|
|
| 4253 |
Tuna
4253
TUNA
|
$0.001158 | -12.04% | 42.47% | 2161.77% |
30g 2161.77%
60g 2161.77%
90g 2161.77%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.44M 1.24B TUNA | - |
25-12-2025 16:15:16 16 h 52 min. 59 sec. fa |
|
|
| 4366 |
Atlas (AtlasOfUSA)
4366
ATLASOFUSA1
|
$0.0000000010 | 1.84% | 78.82% | 50995.44% |
30g 50995.44%
60g 50995.44%
90g 50995.44%
|
Open -
Min. -
Mass. $0.000000001
|
$488.91K 488.91T ATLASOFUSA1 | - |
25-12-2025 16:15:16 16 h 52 min. 59 sec. fa |
|
|
| 4274 |
Vitalum
4274
VAM
|
$0.144183 | -1.68% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.02M 7.06M VAM | - |
25-12-2025 15:15:19 17 h 52 min. 56 sec. fa |
|
|
| 4193 |
TronBank
4193
TBK
|
$1.72 | -1.16% | 1.34% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.69M 2.73M TBK | - |
25-12-2025 12:15:17 20 h 52 min. 58 sec. fa |
|
|
| 5606 |
GYAT Coin
5606
GYAT
|
$0.000829 | -0.43% | 0.55% | -8.38% |
30g -31.64%
60g -53.68%
90g -70.84%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
$5.04K 6.08M GYAT | - |
25-12-2025 09:15:15 23 h 53 min. fa |
|
|
| 4717 |
Hachiko Inu
4717
HACHIKŌ
|
$0.000282 | 3.7% | 11.26% | 47.68% |
30g 257.39%
60g 257.39%
90g 257.39%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00030209
|
$96.61K 342.17M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 52 min. 59 sec. fa |
|
|
| 4399 |
Bearly Legal
4399
BEARLYLEGAL1
|
$0.010552 | 4.75% | -9.07% | 45.03% |
30g 53379.08%
60g 53379.08%
90g 53379.08%
|
Open $0.011604
Min. $0.00826799
Mass. $0.014084
|
$409.22K 38.78M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 52 min. 59 sec. fa |
|
|
| 4846 |
SHISA
4846
SHISA
|
$0.000241 | 6.73% | -7.42% | 221.59% |
30g 221.59%
60g 221.59%
90g 221.59%
|
Open $0.00026826
Min. $0.00021307
Mass. $0.00029291
|
$61.80K 256.29M SHISA | - |
24-12-2025 16:15:15 1 g 16 h 53 min. fa |
|
|
| 1971 |
You’ll own nothing & be happy
1971
NOTHING
|
$0.001743 | -2.34% | 2.63% | 18.68% |
30g -58.46%
60g 2671.8%
90g 2671.8%
|
Open $0.00170347
Min. $0.00160276
Mass. $0.00184291
|
$465.76K 267.23M NOTHING | $1.74M |
24-12-2025 10:15:17 1 g 22 h 52 min. fa |
|
|
| 5490 |
Aussie Dollar Token
5490
AUDX
|
$0.670468 | -0.04% | -1.13% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.670453
Min. $0.670453
Mass. $0.678169
|
$9.60K 14.32K AUDX | - |
24-12-2025 08:25:13 2 gg 43 min. 2 sec. fa |
|
|
| 5914 |
PressX
5914
PRX
|
$0.353950 | 0.01% | -4.27% | -4.26% |
30g -4.26%
60g -4.26%
90g -4.26%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 52 min. 59 sec. fa |
|
|
| 2283 |
KGST
2283
KGST
|
$0.011504 | 0.9% | 0.7% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.011402
Min. $0.01139
Mass. $0.011503
|
$636.64K 55.34M KGST | $1.01M |
24-12-2025 08:15:16 2 gg 52 min. 59 sec. fa |
|
|
| 20290 |
Lighter
20290
LIT
|
$3.34 | -0.36% | -4.83% | -7.17% |
30g -7.17%
60g -7.17%
90g -7.17%
|
Open $3.4693
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 14 h 43 min. fa |
|
|
| 4367 |
Kodiak Finance
4367
KDK
|
$0.373660 | 0.06% | 2.97% | -10.97% |
30g -10.97%
60g -10.97%
90g -10.97%
|
Open $0.376946
Min. $0.361866
Mass. $0.380863
|
$480.77K 1.29M KDK | - |
23-12-2025 14:15:15 2 gg 18 h 53 min. fa |
|
|
| 4213 |
MetaHint
4213
MTHT
|
$1.4986 | -0.45% | -0.22% | 39.46% |
30g 39.46%
60g 39.46%
90g 39.46%
|
Open $1.5158
Min. $1.4929
Mass. $1.5262
|
$3.08M 2.06M MTHT | - |
23-12-2025 11:15:13 2 gg 21 h 53 min. fa |
|
|
| 4563 |
ForTon
4563
FRT
|
$125.12 | -1.29% | -2.12% | 7.88% |
30g 8186.98%
60g 8186.98%
90g 8186.98%
|
Open $129.25
Min. $125.11
Mass. $130.46
|
$177.95K 1.42K FRT | - |
23-12-2025 09:15:16 2 gg 23 h 52 min. fa |
|
|
| 4275 |
Palm USD
4275
PUSD
|
$0.9992 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9986
Mass. $0.9995
|
$990.20K 990.97K PUSD | - |
23-12-2025 09:15:16 2 gg 23 h 52 min. fa |
|
|
| 4906 |
USDKG
4906
USDKG
|
$0.9991 | - | - | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.999
Mass. $0.9995
|
$53.93K 53.98K USDKG | - |
23-12-2025 09:15:16 2 gg 23 h 52 min. fa |
|
|
| 2172 |
TradeTide
2172
TTD
|
$0.008804 | 5.41% | -1.17% | -87.36% |
30g -87.36%
60g -87.36%
90g -87.36%
|
Open $0.00928449
Min. $0.00817624
Mass. $0.010194
|
$31.50M 3.58B TTD | $1.21M |
20-12-2025 08:15:16 6 gg 52 min. 59 sec. fa |
|
|
| 2700 |
Unlimited Wealth Utility
2700
UWU
|
$0.000443 | -1.16% | -25.95% | 53.37% |
30g 636.33%
60g 636.33%
90g 636.33%
|
Open $0.0004272
Min. $0.00040141
Mass. $0.00067161
|
$284.29K 642.36M UWU | $442.56K |
20-12-2025 04:15:18 6 gg 4 h 52 min. fa |
|
|
| 4190 |
Helios Blockchain
4190
HLS
|
$0.009215 | -6.23% | -31.28% | -57.03% |
30g -57.03%
60g -57.03%
90g -57.03%
|
Open $0.013419
Min. $0.0092151
Mass. $0.013548
|
$5.00M 542.35M HLS | - |
19-12-2025 15:15:17 6 gg 17 h 52 min. fa |
|
|
| 598 |
zkPass
598
ZKP
|
$0.188196 | -3.56% | 39.28% | -21.15% |
30g -21.15%
60g -21.15%
90g -21.15%
|
Open $0.137356
Min. $0.119971
Mass. $0.195524
|
$166.73M 885.93M ZKP | $37.95M |
19-12-2025 11:15:15 6 gg 21 h 53 min. fa |
|
|
| 4732 |
Winjackpot Coin
4732
JPC
|
$0.049960 | - | 0.16% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.049869
Min. $0.049852
Mass. $0.050072
|
$89.81K 1.80M JPC | - |
19-12-2025 11:15:15 6 gg 21 h 53 min. fa |
|
|
| 499 |
RateX
499
RTX
|
$3.22 | 11.95% | -6.76% | 90.51% |
30g 90.51%
60g 90.51%
90g 90.51%
|
Open $3.5216
Min. $2.7297
Mass. $3.5375
|
$329.92M 102.32M RTX | $53.72M |
19-12-2025 09:15:16 6 gg 23 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.