Cap Mercato $3.47T
-1.14%
Volume 24o $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4253 |
Gas Town
4253
GAS
|
$0.031655 | 14.82% | -18.88% | -18.88% |
30g -18.88%
60g -18.88%
90g -18.88%
|
Open $0.037805
Min. $0.027569
Mass. $0.040584
|
$118.00M 3.73B GAS | - |
16-01-2026 11:15:13 4 h 5 min. 15 sec. fa |
|
|
| 1981 |
Wrapped Krown
1981
WKROWN
|
$0.002006 | -0.78% | -1.69% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00202961
Min. $0.00200641
Mass. $0.00202961
|
$197.35K 98.36M WKROWN | $1.91M |
16-01-2026 08:25:13 6 h 55 min. 15 sec. fa |
|
|
| 1076 |
RollX
1076
ROLL
|
$0.086722 | 1.45% | -13.24% | -13.24% |
30g -13.24%
60g -13.24%
90g -13.24%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$40.27M 464.32M ROLL | $13.44M |
16-01-2026 08:25:13 6 h 55 min. 15 sec. fa |
|
|
| 4787 |
Luxera
4787
XERA
|
$33.15 | -0.49% | 1.56% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$112.15K 3.38K XERA | - |
16-01-2026 06:15:16 9 h 5 min. 12 sec. fa |
|
|
| 4281 |
PredicTools
4281
PREDIC
|
$0.005842 | -2.05% | 5.76% | 5.76% |
30g 5.76%
60g 5.76%
90g 5.76%
|
Open $0.00607704
Min. $0.00523863
Mass. $0.0071541
|
$7.42M 1.27B PREDIC | - |
16-01-2026 03:15:16 12 h 5 min. 12 sec. fa |
|
|
| 5386 |
BeanBox
5386
BNB
|
$0.000535 | 11.95% | 143.16% | 143.16% |
30g 143.16%
60g 143.16%
90g 143.16%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$13.75K 25.68M BNB | - |
16-01-2026 02:15:13 13 h 5 min. 15 sec. fa |
|
|
| 1309 |
人生K线
1309
人生K线
|
$0.007424 | -0.46% | 31.6% | 183.41% |
30g 35537.29%
60g 9378.29%
90g 9378.29%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$26.34M 3.55B 人生K线 | $7.42M |
16-01-2026 00:15:14 15 h 5 min. 14 sec. fa |
|
|
| 871 |
Sport.Fun
871
FUN
|
$0.107051 | -10.21% | 20.15% | 43.72% |
30g 43.72%
60g 43.72%
90g 43.72%
|
Open $0.080503
Min. $0.080288
Mass. $0.119227
|
$36.61M 341.96M FUN | $19.06M |
15-01-2026 14:15:15 1 g 1 h 5 min. fa |
|
|
| 693 |
Owlto Finance
693
OWL
|
$0.106605 | 6.14% | 83.6% | 50.63% |
30g 50.63%
60g 50.63%
90g 50.63%
|
Open $0.05248
Min. $0.052088
Mass. $0.120985
|
$217.49M 2.04B OWL | $35.18M |
15-01-2026 10:15:14 1 g 5 h 5 min. fa |
|
|
| 4789 |
Cjournal
4789
CJL
|
$0.086019 | 0.16% | -0.69% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $0.086979
Min. $0.085785
Mass. $0.087373
|
$113.86K 1.32M CJL | - |
15-01-2026 10:15:14 1 g 5 h 5 min. fa |
|
|
| 4493 |
Entropy (ennntropy.com)
4493
ENTROPY
|
$0.000483 | -9.36% | -25.5% | 747.17% |
30g 747.17%
60g 747.17%
90g 747.17%
|
Open $0.00062717
Min. $0.00043433
Mass. $0.00075192
|
$449.99K 931.07M ENTROPY | - |
15-01-2026 07:15:15 1 g 8 h 5 min. fa |
|
|
| 30188 |
Teltra USD
30188
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 19 h 55 min. fa |
|
|
| 5207 |
TRUMP IN GREENLAND
5207
TIG
|
$0.000281 | 2.43% | -5.24% | 380.34% |
30g 380.34%
60g 380.34%
90g 380.34%
|
Open $0.00026552
Min. $0.00026512
Mass. $0.00030793
|
$26.26K 93.51M TIG | - |
14-01-2026 18:15:18 1 g 21 h 5 min. fa |
|
|
| 5105 |
PumpFunFloki
5105
PFF
|
$0.000200 | 6.17% | 4.68% | 38.69% |
30g 38.69%
60g 38.69%
90g 38.69%
|
Open $0.00014723
Min. $0.00014723
Mass. $0.00023237
|
$32.87K 164.31M PFF | - |
14-01-2026 18:15:18 1 g 21 h 5 min. fa |
|
|
| 4229 | $50.53 | 0.03% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.49
Min. $50.47
Mass. $50.54
|
$57.90K 1.15K USFRon | $25.00 |
14-01-2026 17:15:13 1 g 22 h 5 min. fa |
|
||
| 15390 |
Exchange Request for Bitbon
15390
ERBB
|
$1.64 | 0.18% | -1.14% | 4.89% |
30g 4.89%
60g 4.89%
90g 4.89%
|
Open $1.6246
Min. $1.6068
Mass. $1.6577
|
$7.48K 4.56K ERBB | - |
14-01-2026 15:25:11 1 g 23 h 55 min. fa |
|
|
| 5143 |
The White Pepe
5143
WHITEPEPE
|
$0.000135 | -5.87% | -9.76% | 4060.18% |
30g 4060.18%
60g 4060.18%
90g 4060.18%
|
Open $0.00032953
Min. $0.00009522
Mass. $0.00032953
|
$33.63K 248.62M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 5 min. 10 sec. fa |
|
|
| 2600 |
CRY CRY HORSE
2600
哭哭马
|
$0.000614 | 5.55% | -14.76% | 538.36% |
30g 538.36%
60g 538.36%
90g 538.36%
|
Open $0.00055951
Min. $0.00054349
Mass. $0.00074869
|
$157.68K 256.98M 哭哭马 | $613.60K |
14-01-2026 14:15:14 2 gg 1 h 5 min. fa |
|
|
| 4234 |
Texas Instruments Tokenized Stock (Ondo)
4234
TXNon
|
$191.25 | 0.49% | -0.56% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $192.79
Min. $188.73
Mass. $195.54
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 4 h 55 min. fa |
|
|
| 2437 |
Empire of Sight
2437
SIGHT
|
$0.003406 | 8.54% | 0.69% | -92.84% |
30g -92.84%
60g -92.84%
90g -92.84%
|
Open $0.00324385
Min. $0.00302019
Mass. $0.00356955
|
$6.41M 1.88B SIGHT | $892.94K |
14-01-2026 08:15:14 2 gg 7 h 5 min. fa |
|
|
| 21610 |
Meo Finance
21610
MEFI
|
$0.034850 | - | -23.67% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $0.044766
Min. $0.034849
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 2 gg 18 h 55 min. fa |
|
|
| 4180 | $91.54 | - | 0.16% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.19
Min. $91.17
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 18 h 55 min. fa |
|
||
| 4252 |
Figure HELOC
4252
FIGR_HELOC
|
$1.0200 | - | -2.56% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$144.88M 142.04M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 19 h 5 min. fa |
|
|
| 5699 |
Gonka
5699
GNK
|
$2.08 | -0.48% | -4.59% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $2.1989
Min. $2.0790
Mass. $2.6091
|
$4.79K 2.30K GNK | - |
13-01-2026 19:25:13 2 gg 19 h 55 min. fa |
|
|
| 4205 | $13.79 | - | 0.07% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 20 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.