Cap Mercato $2.49T -1.13%
Volume 24o $99.38B -74.81%
BTC % 54.24% 0.25%
ETH % 9.44% -0.21%
Monete 34.246 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4304
パンチ
パンチ
4304
PUNCH
$0.040301 -9.52% -12.71% -12.71%
30g -12.71%
60g -12.71%
90g -12.71%
Open $0.044542
Min. $0.040301
Mass. $0.044542
$23.45M 581.80M PUNCH - 22-02-2026 15:15:18
1 h 19 min. 52 sec. fa
34235
パンチ
パンチ
34235
PUNCH
- 6.66% 43.85% 43.85%
30g 43.85%
60g 43.85%
90g 43.85%
Open -
Min. -
Mass. -
$31.78K - - 22-02-2026 14:15:15
2 h 19 min. 55 sec. fa
24265
Opinion
Opinion
24265
OPN
$0.651112 -0.24% -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $0.659503
Min. $0.65054
Mass. $0.659503
- - - 22-02-2026 13:25:11
3 h 9 min. 59 sec. fa
5947
SkyTrade Pro
SkyTrade Pro
5947
SUSDT
$0.00000082 -0.79% 0.71% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
$119.00 146.73M SUSDT - 21-02-2026 13:25:11
1 g 3 h 9 min. fa
4891
Monkey Cult
Monkey Cult
4891
MOLT
$0.000630 -3.78% 13.89% 1760.86%
30g 1760.86%
60g 1760.86%
90g 1760.86%
Open $0.00066002
Min. $0.00053181
Mass. $0.00075426
$55.08K 87.49M MOLT - 21-02-2026 03:15:14
1 g 13 h 19 min. fa
4716
LIFE Coin
LIFE Coin
4716
LNS
$0.158742 5.99% 7.44% 9.73%
30g 9.73%
60g 9.73%
90g 9.73%
Open $0.147568
Min. $0.147551
Mass. $0.158742
$109.75K 691.39K LNS - 20-02-2026 06:15:17
2 gg 10 h 19 min. fa
5194 $3.62 0.18% 1.45% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $3.5443
Min. $3.5298
Mass. $3.6361
$12.59K 3.48K 1FNXAI - 19-02-2026 15:15:16
3 gg 1 h 19 min. fa
5648
Kvants AI
Kvants AI
5648
KVAI
$0.008522 -0.02% 1.36% -1.73%
30g -1.73%
60g -1.73%
90g -1.73%
Open $0.00833887
Min. $0.00833813
Mass. $0.00852577
$1.45K 170.14K KVAI - 19-02-2026 08:15:13
3 gg 8 h 19 min. fa
5743
BCAK
BCAK
5743
BCAK
$389.89 -21.68% -21.68% -10.95%
30g -10.95%
60g -10.95%
90g -10.95%
Open $497.84
Min. $389.88
Mass. $497.94
$791.00 2.00 BCAK - 18-02-2026 15:15:16
4 gg 1 h 19 min. fa
5675
Wrapped Ju
Wrapped Ju
5675
WJU
$0.734090 0.99% 3.23% 53.58%
30g -10.49%
60g -7.46%
90g -43.77%
Open $0.720874
Min. $0.701184
Mass. $0.734089
$1.23K 1.67K WJU - 17-02-2026 04:25:11
5 gg 12 h 9 min. fa
1840
Wrapped Somnia
Wrapped Somnia
1840
WSOMI
$0.213053 -0.59% 2.42% 8.36%
30g 8.09%
60g -12.69%
90g -21.47%
Open $0.209736
Min. $0.202871
Mass. $0.220766
$377.00 1.77K WSOMI $1.87M 17-02-2026 03:25:12
5 gg 13 h 9 min. fa
4726
USDDD
USDDD
4726
USDDD
$1.0035 0.69% -0.02% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0037
Min. $0.9938
Mass. $1.0052
$104.80K 104.43K USDDD - 16-02-2026 13:15:14
6 gg 3 h 19 min. fa
5567
Bitcoin Gold AI
Bitcoin Gold AI
5567
BITCOINGOLDA1
$0.000869 6.1% 19.71% 78.08%
30g 78.08%
60g 78.08%
90g 78.08%
Open $0.00073623
Min. $0.0007234
Mass. $0.00096737
$2.58K 2.97M BITCOINGOLDA1 - 16-02-2026 07:15:15
6 gg 9 h 19 min. fa
4696
Jupiter USD
Jupiter USD
4696
JUPUSD
$0.9998 -0.01% 0.01% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9999
Min. $0.9996
Mass. $1.0002
$118.93K 118.95K JUPUSD - 16-02-2026 05:15:13
6 gg 11 h 19 min. fa
4346
The Big Trout
The Big Trout
4346
BIGTROUT
$0.001434 -8.86% -14.2% -1.66%
30g 3692.89%
60g 3692.89%
90g 3692.89%
Open $0.00161932
Min. $0.0014337
Mass. $0.00174444
$2.08M 1.45B BIGTROUT - 16-02-2026 05:15:13
6 gg 11 h 19 min. fa
5432 $0.000876 -2.41% -3.25% -21.96%
30g -15.57%
60g -15.57%
90g -15.57%
Open $0.00091126
Min. $0.00086072
Mass. $0.00092141
$6.31K 7.20M ROU - 13-02-2026 16:25:12
1 set. 2 gg 9 min. fa
4568
ivault
ivault
4568
IVT
$0.018766 -0.27% 0.11% -1.71%
30g 1.93%
60g 1.93%
90g 1.93%
Open $0.018756
Min. $0.018726
Mass. $0.018858
$212.11K 11.30M IVT - 13-02-2026 16:15:15
1 set. 2 gg 19 min. fa
1035 $0.00000003 -2.05% -5.51% -22.76%
30g 291552.6%
60g 291552.6%
90g 291552.6%
Open $0.000000033
Min. $0.000000033
Mass. $0.000000037
$4.45M 135.00T WOJAK $10.95M 13-02-2026 10:15:14
1 set. 2 gg 6 h fa
4135
Wojak (wojaketh)
Wojak (wojaketh)
4135
WOJAKOLD1
$0.00000004 -2.4% -98.59% -49.69%
30g -99.96%
60g -99.96%
90g -99.96%
Open $0.000002911
Min. $0.000000042
Mass. $0.000003314
$9.10M 216.69T WOJAKOLD1 $2.97K 13-02-2026 10:15:14
1 set. 2 gg 6 h fa
22693
Monstro DeFi
Monstro DeFi
22693
MONSTRO
$0.021539 - -3.95% -22.69%
30g -96.81%
60g -96.81%
90g -96.81%
Open $0.022138
Min. $0.021538
Mass. $0.022424
- - - 13-02-2026 07:15:16
1 set. 2 gg 9 h fa
1936 $67,430.34 -0.25% -1% -1.99%
30g 1.93%
60g 1.93%
90g 1.93%
Open $68,284.37
Min. $67,430.34
Mass. $68,860.75
$68.43K 1.00 XBTC $1.55M 13-02-2026 04:25:19
1 set. 2 gg 12 h fa
23425
Neutrl (sNUSD)
Neutrl (sNUSD)
23425
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 3 gg 9 h fa
28557 $687.05 -0.04% -44.74% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $1,154.80
Min. $687.05
Mass. $1,376.21
- - - 12-02-2026 06:25:12
1 set. 3 gg 10 h fa
19936 $6,018.59 -0.05% 2.33% 9.11%
30g 9.2%
60g 9.2%
90g 9.2%
Open $5,863.27
Min. $5,863.27
Mass. $6,032.03
- - - 12-02-2026 06:25:12
1 set. 3 gg 10 h fa
27565 $135.66 0.11% -26.29% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $279.89
Min. $135.50
Mass. $333.15
- - - 12-02-2026 06:25:12
1 set. 3 gg 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.