Cap Mercato $2.50T 1.67%
Volume 24o $198.99B 17.33%
BTC % 53.98% -0.01%
ETH % 9.48% 0%
Monete 34.241 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4796
LIFE Coin
LIFE Coin
4796
LNS
$0.147065 0.1% 1.66% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $0.144537
Min. $0.144537
Mass. $0.148863
$100.64K 684.29K LNS - 20-02-2026 06:15:17
11 h 50 min. 39 sec. fa
5259 $3.55 -0.02% -0.62% -3.14%
30g -3.14%
60g -3.14%
90g -3.14%
Open $3.6141
Min. $3.5477
Mass. $3.6933
$14.80K 4.17K 1FNXAI - 19-02-2026 15:15:16
1 g 2 h 50 min. fa
20158
Kvants AI
Kvants AI
20158
KVAI
$0.008444 - -2.84% -2.62%
30g -2.62%
60g -2.62%
90g -2.62%
Open $0.00864948
Min. $0.00838512
Mass. $0.00877674
- - - 19-02-2026 08:15:13
1 g 9 h 50 min. fa
5948
BCAK
BCAK
5948
BCAK
$393.88 - -10.46% -10.03%
30g -10.03%
60g -10.03%
90g -10.03%
Open $439.81
Min. $393.65
Mass. $439.89
$458.00 1.00 BCAK - 18-02-2026 15:15:16
2 gg 2 h 50 min. fa
33213
Wrapped Ju
Wrapped Ju
33213
WJU
$0.678623 - 7.08% 58.13%
30g -17.96%
60g -12.62%
90g -46.72%
Open $0.633736
Min. $0.632243
Mass. $0.678623
- - - 17-02-2026 04:25:11
3 gg 13 h 40 min. fa
1853
Wrapped Somnia
Wrapped Somnia
1853
WSOMI
$0.207403 0.68% 5.53% 4.14%
30g 11.82%
60g -16.58%
90g -21.77%
Open $0.193718
Min. $0.193718
Mass. $0.220037
$552.00 2.66K WSOMI $1.82M 17-02-2026 03:25:12
3 gg 14 h 40 min. fa
4801
USDDD
USDDD
4801
USDDD
$0.9967 -0.24% -0.01% -0.66%
30g -0.66%
60g -0.66%
90g -0.66%
Open $0.9977
Min. $0.9949
Mass. $1.0041
$99.36K 99.69K USDDD - 16-02-2026 13:15:14
4 gg 4 h 50 min. fa
5400
Bitcoin Gold AI
Bitcoin Gold AI
5400
BITCOINGOLDA1
$0.000620 2.84% 141.42% 26.94%
30g 26.94%
60g 26.94%
90g 26.94%
Open $0.00142644
Min. $0.00019303
Mass. $0.00142644
$9.48K 15.30M BITCOINGOLDA1 - 16-02-2026 07:15:15
4 gg 10 h 50 min. fa
4464
Jupiter USD
Jupiter USD
4464
JUPUSD
$0.9997 -0.05% -0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0000
Min. $0.9996
Mass. $1.0005
$528.53K 528.67K JUPUSD - 16-02-2026 05:15:13
4 gg 12 h 50 min. fa
4348
The Big Trout
The Big Trout
4348
BIGTROUT
$0.001685 0.7% -13.36% -49.99%
30g 4357.84%
60g 4357.84%
90g 4357.84%
Open $0.0025027
Min. $0.00167322
Mass. $0.0025027
$2.58M 1.53B BIGTROUT - 16-02-2026 05:15:13
4 gg 12 h 50 min. fa
5496 $0.000958 -1.62% -5.1% -0.2%
30g -7.65%
60g -7.65%
90g -7.65%
Open $0.00099833
Min. $0.00095819
Mass. $0.00103079
$8.23K 8.59M ROU - 13-02-2026 16:25:12
1 set. 1 h 40 min. fa
4574
ivault
ivault
4574
IVT
$0.018766 0.02% 1.61% 1.31%
30g 1.93%
60g 1.93%
90g 1.93%
Open $0.018482
Min. $0.018461
Mass. $0.018779
$266.92K 14.22M IVT - 13-02-2026 16:15:15
1 set. 1 h 50 min. fa
947 $0.00000004 -0.51% -0.11% -13.71%
30g 365215.45%
60g 365215.45%
90g 365215.45%
Open $0.000000042
Min. $0.000000042
Mass. $0.0000000439
$5.42M 128.99T WOJAK $13.71M 13-02-2026 10:15:14
1 set. 7 h 50 min. fa
2785
Wojak (wojaketh)
Wojak (wojaketh)
2785
WOJAKOLD1
$0.00000396 3.35% 6.27% -87.21%
30g -96.89%
60g -97.04%
90g -96.56%
Open $0.000003732
Min. $0.000000052
Mass. $0.000004002
$7.36M 1.86T WOJAKOLD1 $275.08K 13-02-2026 10:15:14
1 set. 7 h 50 min. fa
5097
Monstro DeFi
Monstro DeFi
5097
MONSTRO
$0.023086 -0.05% -4.32% -25.56%
30g -96.58%
60g -96.58%
90g -96.58%
Open $0.024531
Min. $0.023085
Mass. $0.024531
$32.40K 1.40M MONSTRO - 13-02-2026 07:15:16
1 set. 10 h 50 min. fa
1941 $67,311.79 -0.11% 0.78% -2.89%
30g 1.75%
60g 1.75%
90g 1.75%
Open $65,910.89
Min. $65,910.89
Mass. $68,123.12
$188.02K 2.00 XBTC $1.55M 13-02-2026 04:25:19
1 set. 13 h 40 min. fa
23511
Neutrl (sNUSD)
Neutrl (sNUSD)
23511
sNUSD
$1.0018 - -1.9% 0.13%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0213
Min. $1.0011
Mass. $1.0224
- - - 12-02-2026 07:25:11
1 set. 1 g 10 h fa
28591 $3,515.57 0.14% -99.6% -99.6%
30g -99.6%
60g -99.6%
90g -99.6%
Open $897,444.88
Min. $3,510.55
Mass. $897,615.24
- - - 12-02-2026 06:25:12
1 set. 1 g 11 h fa
20035 $5,815.70 -0.46% 2.1% 5.43%
30g 5.51%
60g 5.51%
90g 5.51%
Open $5,689.19
Min. $5,676.43
Mass. $5,842.73
- - - 12-02-2026 06:25:12
1 set. 1 g 11 h fa
27603 $701.69 -0.87% -99.63% -99.61%
30g -99.6%
60g -99.6%
90g -99.6%
Open $190,969.12
Min. $681.07
Mass. $191,856.44
- - - 12-02-2026 06:25:12
1 set. 1 g 11 h fa
18635 $518,981.90 -1.32% 0.66% 3.9%
30g 2.5%
60g 2.5%
90g 2.5%
Open $519,938.95
Min. $506,328.71
Mass. $525,931.52
- - - 12-02-2026 06:25:12
1 set. 1 g 11 h fa
5352
AMARA
AMARA
5352
AMARA
$0.000507 1.97% 0.61% -53.66%
30g 15344.1%
60g 15344.1%
90g 15344.1%
Open $0.00051077
Min. $0.00044155
Mass. $0.00051389
$10.29K 20.29M AMARA - 12-02-2026 03:15:16
1 set. 1 g 14 h fa
335
Aztec
Aztec
335
AZTEC
$0.031320 0.87% 62.92% 9.67%
30g 80.62%
60g 80.62%
90g 80.62%
Open $0.019144
Min. $0.01897
Mass. $0.037838
$281.76M 9.00B AZTEC $90.19M 11-02-2026 15:15:15
1 set. 2 gg 2 h fa
4627 $0.000740 8.18% 5.1% -26.66%
30g -60.58%
60g 1196.77%
90g 1196.77%
Open $0.00073985
Min. $0.00060247
Mass. $0.00083407
$210.02K 283.67M GRANDMA - 11-02-2026 08:15:17
1 set. 2 gg 9 h fa
2256
X-PASS
X-PASS
2256
XPASS
$0.008347 0.18% -0.17% -18.1%
30g -58.87%
60g -71.28%
90g -88.13%
Open $0.00838449
Min. $0.0083269
Mass. $0.00840407
$149.53K 17.91M XPASS $806.30K 11-02-2026 08:15:17
1 set. 2 gg 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.