Cap Mercato $2.85T
0.06%
Volume 24o $301.78B
3.49%
BTC % 56.91%
-0.01%
ETH % 9.81%
-2.03%
Monete
34.592
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4849 |
GIGGLE CAT
4849
GICAT
|
$0.002580 | -0.91% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00258023
|
$59.09K 22.90M GICAT | - |
07-05-2026 02:15:14 36 min. 19 sec. fa |
|
|
| 26546 |
Qualcomm (Derivatives)
26546
QCOM
|
$191.86 | 0.21% | -5.96% | -5.96% |
30g -5.96%
60g -5.96%
90g -5.96%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 12 h 26 min. 22 sec. fa |
|
|
| 4355 |
KAIO
4355
KAIO
|
$0.220114 | 9.02% | 14.61% | 14.61% |
30g 14.61%
60g 14.61%
90g 14.61%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$27.78M 126.19M KAIO | - |
06-05-2026 14:15:15 12 h 36 min. 18 sec. fa |
|
|
| 34522 |
Zoom (Derivatives)
34522
ZM
|
$105.26 | 0.18% | -3.37% | -4.63% |
30g -4.63%
60g -4.63%
90g -4.63%
|
Open $108.99
Min. $105.06
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 4 h 26 min. fa |
|
|
| 14528 |
eBay (Derivatives)
14528
EBAY
|
$108.22 | -0.03% | 2.23% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $105.56
Min. $105.51
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 10 h 26 min. fa |
|
|
| 7846 |
Asteroid Floki
7846
ASTEROIDFLOKI
|
- | 2.42% | 29.43% | 257.16% |
30g 257.16%
60g 257.16%
90g 257.16%
|
Open -
Min. -
Mass. -
|
$42.52K - | - |
05-05-2026 16:15:13 1 g 10 h 36 min. fa |
|
|
| 4499 |
Wrapped Bitcoin (Canton)
4499
CBTC
|
$80,850.96 | -0.37% | -0.51% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $81,242.68
Min. $80,850.96
Mass. $82,724.00
|
$577.37K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 13 h 26 min. fa |
|
|
| 19108 |
Ishares Msci Brazil ETF (Derivatives)
19108
EWZ
|
$39.95 | 0.04% | 0.11% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $40.04
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 15 h 26 min. fa |
|
|
| 9669 |
Blackstone (Derivatives)
9669
BX
|
$125.11 | -0.26% | 1.32% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $123.30
Min. $123.30
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 15 h 26 min. fa |
|
|
| 27340 |
Rocket Lab Corp (Derivatives)
27340
RKLB
|
$84.28 | 0.22% | 7.26% | 3.49% |
30g 3.49%
60g 3.49%
90g 3.49%
|
Open $78.54
Min. $78.51
Mass. $84.76
|
- - | - |
05-05-2026 11:25:13 1 g 15 h 26 min. fa |
|
|
| 21407 |
Marvell Technology (Derivatives)
21407
MRVL
|
$170.86 | 0.2% | -0.04% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $171.22
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 15 h 26 min. fa |
|
|
| 27440 |
Roundhill Memory ETF (Derivatives)
27440
DRAM
|
$48.20 | 1.77% | -3.22% | 9.69% |
30g 9.69%
60g 9.69%
90g 9.69%
|
Open $48.77
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 16 h 26 min. fa |
|
|
| 20968 |
Lumentum Holdings (Derivatives)
20968
LITE
|
$922.92 | 0.19% | -3.56% | -6.6% |
30g -6.6%
60g -6.6%
90g -6.6%
|
Open $965.59
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 1 g 17 h 26 min. fa |
|
|
| 29853 | $57.01 | -0.15% | -3.7% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $59.41
Min. $56.31
Mass. $59.41
|
- - | - |
05-05-2026 09:25:11 1 g 17 h 26 min. fa |
|
||
| 1576 |
USDCx (Canton)
1576
USDCX
|
$1.0000 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9993
Mass. $1.0001
|
$78.09M 78.08M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 20 h 26 min. fa |
|
|
| 4716 |
boob (boobillions.com)
4716
BOOB
|
$0.004120 | 3.08% | -8.54% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00446973
Min. $0.00399796
Mass. $0.00476702
|
$110.33K 26.78M BOOB | - |
05-05-2026 05:15:16 1 g 21 h 36 min. fa |
|
|
| 4430 |
America is Back (americaisback.vip)
4430
AIB
|
$0.002878 | -7.37% | 0.54% | 19.36% |
30g 47609.37%
60g 31105.79%
90g 31105.79%
|
Open $0.00278264
Min. $0.00262444
Mass. $0.00313502
|
$1.50M 522.25M AIB | - |
04-05-2026 18:15:15 2 gg 8 h 36 min. fa |
|
|
| 4621 |
Recon Raccoon
4621
RCON
|
$0.002126 | 0.41% | -2.93% | 69.96% |
30g 1874.81%
60g 1406.82%
90g 1791.17%
|
Open $0.00222885
Min. $0.00185991
Mass. $0.00222885
|
$198.73K 93.50M RCON | - |
04-05-2026 18:15:15 2 gg 8 h 36 min. fa |
|
|
| 7845 |
Asteroid Doge (asteroiddoge.site)
7845
ASTEROIDOGE
|
- | -0.84% | -37.02% | 24.32% |
30g 24.32%
60g 24.32%
90g 24.32%
|
Open -
Min. -
Mass. -
|
$9.13K - | - |
04-05-2026 14:15:13 2 gg 12 h 36 min. fa |
|
|
| 17527 |
Green Token
17527
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 16 h 26 min. fa |
|
|
| 11158 |
Cerebras Systems (Derivatives)
11158
CBRS
|
$259.59 | 2.92% | 11.13% | -7.61% |
30g -7.61%
60g -7.61%
90g -7.61%
|
Open $228.08
Min. $227.91
Mass. $259.58
|
- - | - |
04-05-2026 08:25:12 2 gg 18 h 26 min. fa |
|
|
| 252 |
Billions Network
252
BILL
|
$0.067542 | -1.88% | 62.06% | 134.6% |
30g 134.6%
60g 134.6%
90g 134.6%
|
Open $0.045356
Min. $0.041225
Mass. $0.076657
|
$425.49M 6.30B BILL | $164.01M |
04-05-2026 07:15:15 2 gg 19 h 36 min. fa |
|
|
| 4379 |
Unipeg
4379
UPEG
|
$1,167.70 | 0.62% | -10.01% | 76.48% |
30g 167.09%
60g 167.09%
90g 167.09%
|
Open $1,306.74
Min. $1,079.08
Mass. $1,386.15
|
$5.37M 4.60K UPEG | - |
04-05-2026 07:15:15 2 gg 19 h 36 min. fa |
|
|
| 33774 |
Xiaomi Corp (Derivatives)
33774
1810
|
$31.12 | -0.46% | 0.23% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $30.56
Min. $30.54
Mass. $31.27
|
- - | - |
04-05-2026 05:25:12 2 gg 21 h 26 min. fa |
|
|
| 16709 |
GameStop Corp (Derivatives)
16709
GME
|
$25.04 | -0.01% | 2.68% | -13.89% |
30g -13.89%
60g -13.89%
90g -13.89%
|
Open $24.13
Min. $24.13
Mass. $25.30
|
- - | - |
04-05-2026 04:25:11 2 gg 22 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.