Cap Mercato $2.76T
-2.79%
Volume 24o $253.33B
-37.73%
BTC % 54.97%
0.23%
ETH % 10.29%
-0.97%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3344 |
VOLM
3344
VOLM
|
$0.00000083 | 0.33% | 83.33% | 83.33% |
30g 83.33%
60g 83.33%
90g 83.33%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
|
$59.33K 71.57B VOLM | $82.95K |
18-04-2026 04:15:19 15 h 53 min. 12 sec. fa |
|
|
| 5126 |
Bubble Protocol
5126
BPL
|
$0.082540 | -0.86% | 58.13% | 167.57% |
30g 753.56%
60g 753.56%
90g 753.56%
|
Open $0.051857
Min. $0.051857
Mass. $0.083259
|
$14.93K 180.92K BPL | - |
17-04-2026 20:15:18 23 h 53 min. 13 sec. fa |
|
|
| 1534 |
XERO
1534
XERO
|
$0.003610 | -0.68% | -20.19% | 8453.92% |
30g 8453.92%
60g 8453.92%
90g 8453.92%
|
Open $0.00331344
Min. $0.00331344
Mass. $0.00452374
|
$1.01M 279.97M XERO | $3.61M |
17-04-2026 14:15:14 1 g 5 h 53 min. fa |
|
|
| 7951 |
ASTEROID
7951
ASTEROID
|
- | 0.87% | -82.32% | -78.26% |
30g -78.26%
60g -78.26%
90g -78.26%
|
Open -
Min. -
Mass. -
|
$45.39K - | $37.48K |
17-04-2026 13:15:14 1 g 6 h 53 min. fa |
|
|
| 7151 |
Allbirds Inc (Derivatives)
7151
BIRD
|
$10.50 | -0.01% | -9.35% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $12.53
Min. $10.49
Mass. $12.53
|
- - | - |
16-04-2026 15:25:13 2 gg 4 h 43 min. fa |
|
|
| 32196 |
USD.AI
32196
CHIP
|
$0.031047 | -3.85% | -10.09% | -15.88% |
30g -15.88%
60g -15.88%
90g -15.88%
|
Open $0.033623
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 8 h 43 min. fa |
|
|
| 1308 |
Alien Green Cat
1308
AGC
|
$0.006281 | -0.95% | -21.48% | 321389.87% |
30g 321389.87%
60g 321389.87%
90g 321389.87%
|
Open $0.00783403
Min. $0.00604963
Mass. $0.00874597
|
$867.74K 138.16M AGC | $6.28M |
16-04-2026 04:15:21 2 gg 15 h 53 min. fa |
|
|
| 5337 |
Crypto Deal Token
5337
CDT
|
$10.55 | -0.09% | -1% | -3.03% |
30g 17.85%
60g 17.85%
90g 17.85%
|
Open $10.72
Min. $10.44
Mass. $10.78
|
$4.09K 387.00 CDT | - |
15-04-2026 20:15:16 2 gg 23 h 53 min. fa |
|
|
| 1563 |
Sentio
1563
ST
|
$0.059845 | -0.26% | -5.48% | -66.19% |
30g -66.19%
60g -66.19%
90g -66.19%
|
Open $0.05426
Min. $0.05426
Mass. $0.06846
|
$10.52M 175.77M ST | $3.35M |
15-04-2026 10:15:15 3 gg 9 h 53 min. fa |
|
|
| 19194 |
iWorld Cruise
19194
IWC
|
$1.63 | 1.05% | -8.78% | -11.04% |
30g -11.04%
60g -11.04%
90g -11.04%
|
Open $1.7516
Min. $1.6087
Mass. $1.7972
|
- - | - |
15-04-2026 08:25:11 3 gg 11 h 43 min. fa |
|
|
| 4378 |
SPIKE (spikemattfurie)
4378
SPIKEMATTFUR1
|
$0.009124 | -3.11% | 16.23% | 169.98% |
30g 1044.02%
60g 1044.02%
90g 1044.02%
|
Open $0.00795166
Min. $0.00735473
Mass. $0.010312
|
$4.20M 460.80M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 12 h 53 min. fa |
|
|
| 33613 |
XChat (xchatcoin.site)
33613
XCHAT
|
- | - | -41.86% | -69.83% |
30g -69.83%
60g -69.83%
90g -69.83%
|
Open -
Min. -
Mass. -
|
- - | - |
14-04-2026 16:15:15 4 gg 3 h 53 min. fa |
|
|
| 23388 |
Nautor
23388
NAU
|
$0.000162 | - | -3.86% | 5.03% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.00016075
Min. $0.00015803
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 5 gg 43 min. 19 sec. fa |
|
|
| 203 |
Genius Terminal
203
GENIUS
|
$0.734774 | -10.16% | 11.26% | 283.83% |
30g 283.83%
60g 283.83%
90g 283.83%
|
Open $0.697492
Min. $0.656338
Mass. $0.909723
|
$228.76M 311.33M GENIUS | $246.43M |
13-04-2026 15:15:17 5 gg 4 h 53 min. fa |
|
|
| 29476 |
SPIKE (spikecoin.space)
29476
SPIKECOINSPA1
|
- | - | -6.08% | -83.78% |
30g -82.37%
60g -82.37%
90g -82.37%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 1 set. 2 h 53 min. fa |
|
|
| 24935 |
PDD Holdings Inc (Derivatives)
24935
PDD
|
$104.83 | - | -0.02% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $104.48
Min. $104.24
Mass. $104.86
|
- - | - |
11-04-2026 16:25:14 1 set. 3 h 43 min. fa |
|
|
| 22911 |
MOONKIN (moonkin.online)
22911
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 10 h 53 min. fa |
|
|
| 4398 |
Commonwealth
4398
CWU
|
$0.024641 | 4.56% | 0.06% | 95.19% |
30g 29367.39%
60g 29367.39%
90g 29367.39%
|
Open $0.025708
Min. $0.02336
Mass. $0.025708
|
$2.23M 90.66M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 12 h fa |
|
|
| 4381 |
NotInEmploymentEducationTraining
4381
NEET
|
$0.027418 | -6.41% | -11.17% | -19.75% |
30g 19.11%
60g 102.14%
90g 124.95%
|
Open $0.031947
Min. $0.027418
Mass. $0.031947
|
$3.79M 138.06M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 15 h fa |
|
|
| 19137 |
iShares Silver Trust (Derivatives)
19137
SLV
|
$72.21 | -0.62% | -1.92% | 5.04% |
30g 7.39%
60g 7.39%
90g 7.39%
|
Open $74.59
Min. $72.21
Mass. $74.59
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 6 h fa |
|
|
| 1119 |
OneFootball Credits
1119
OFC
|
$0.061033 | -8.63% | 17.39% | 20.61% |
30g -39.15%
60g -39.15%
90g -39.15%
|
Open $0.052856
Min. $0.051122
Mass. $0.066799
|
$192.37M 3.15B OFC | $9.84M |
09-04-2026 10:15:16 1 set. 2 gg 9 h fa |
|
|
| 5104 |
Cortik AI
5104
CTK
|
$5.78 | - | -0.12% | 3211.35% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.791
Min. $5.784
Mass. $5.860
|
$16.32K 2.82K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 12 h fa |
|
|
| 20044 |
KOSPI 200 Index (Derivatives)
20044
KS200
|
$955.84 | -0.02% | -0.89% | 7.97% |
30g 10.32%
60g 10.32%
90g 10.32%
|
Open $966.83
Min. $955.70
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 13 h fa |
|
|
| 23766 |
Nikkei 225 (Derivatives)
23766
NI225
|
$59,522.60 | -0.02% | -0.16% | 4.15% |
30g 6.09%
60g 6.09%
90g 6.09%
|
Open $59,790.96
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 14 h fa |
|
|
| 10723 |
BurnDog
10723
BDOG
|
$0.000191 | - | -1.76% | -26.64% |
30g -74.16%
60g -74.16%
90g -74.16%
|
Open $0.00018926
Min. $0.00018926
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 3 gg 3 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.