Cap Mercato $3.35T
5.12%
Volume 24o $326.23B
13.97%
BTC % 54.89%
-0.03%
ETH % 11.09%
2.79%
Monete
33.756
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4275 |
TOBY
4275
TBY
|
$0.000551 | -1.47% | -1.47% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00055062
|
$2.17M 3.94B TBY | - |
03-12-2025 16:15:17 22 min. 14 sec. fa |
|
|
| 17716 |
Hachiko
17716
$HACHI
|
- | -1.7% | 6.79% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open -
Min. -
Mass. -
|
$28.68K - | - |
03-12-2025 15:15:16 1 h 22 min. 15 sec. fa |
|
|
| 4596 |
Retsa Coin
4596
RETSA
|
$0.000083 | -3.37% | -20.58% | -20.58% |
30g -20.58%
60g -20.58%
90g -20.58%
|
Open $0.00010776
Min. $0.00008321
Mass. $0.00011108
|
$222.49K 2.67B RETSA | - |
03-12-2025 08:15:16 8 h 22 min. 15 sec. fa |
|
|
| 5622 |
Valannia
5622
VALAN
|
$0.002705 | -5.28% | -6.78% | -6.78% |
30g -6.78%
60g -6.78%
90g -6.78%
|
Open $0.00274467
Min. $0.00270489
Mass. $0.00286078
|
$9.14K 3.38M VALAN | - |
03-12-2025 04:15:18 12 h 22 min. 13 sec. fa |
|
|
| 4935 |
CaoCao (New)
4935
CAOCAO
|
$0.100479 | -2.31% | 10.91% | 10.91% |
30g 10.91%
60g 10.91%
90g 10.91%
|
Open $0.09166
Min. $0.086479
Mass. $0.10337
|
$67.46K 671.37K CAOCAO | - |
03-12-2025 03:15:18 13 h 22 min. 13 sec. fa |
|
|
| 28143 |
SILVER
28143
SILVERMEMETH
|
- | -5.9% | -7.75% | 9.57% |
30g 9.57%
60g 9.57%
90g 9.57%
|
Open -
Min. -
Mass. -
|
$16.12K - | - |
02-12-2025 17:15:15 23 h 22 min. 16 sec. fa |
|
|
| 6166 |
Meme Millionaires
6166
MFM
|
$0.000179 | -1.39% | 3.05% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
|
$380.00 2.13M MFM | - |
02-12-2025 16:25:13 1 g 12 min. 18 sec. fa |
|
|
| 4268 |
OracleX
4268
OEX
|
$0.131949 | 0.5% | -19.55% | 31.62% |
30g 31.62%
60g 31.62%
90g 31.62%
|
Open $0.168808
Min. $0.128639
Mass. $0.168808
|
$2.42M 18.33M OEX | - |
02-12-2025 12:15:15 1 g 4 h 22 min. fa |
|
|
| 31569 |
USDGOLD
31569
USDG
|
$0.720282 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.719931
Min. $0.719931
Mass. $0.720325
|
- - | - |
02-12-2025 02:15:13 1 g 14 h 22 min. fa |
|
|
| 6407 |
House Party Protocol
6407
HPP
|
$0.032225 | - | -21.25% | -5.39% |
30g -5.39%
60g -5.39%
90g -5.39%
|
Open $0.040943
Min. $0.032185
Mass. $0.042254
|
$40.00 1.25K HPP | - |
01-12-2025 19:25:14 1 g 21 h 12 min. fa |
|
|
| 4390 |
CDG PROJECT
4390
CDG
|
$0.050785 | 2.16% | -42.76% | -56.22% |
30g -56.22%
60g -56.22%
90g -56.22%
|
Open $0.086698
Min. $0.049205
Mass. $0.090697
|
$680.15K 13.39M CDG | - |
01-12-2025 19:15:14 1 g 21 h 22 min. fa |
|
|
| 7480 |
Alloca
7480
ALLOCA
|
$0.026663 | -0.64% | -82.41% | -84.93% |
30g -84.93%
60g -84.93%
90g -84.93%
|
Open $0.152199
Min. $0.026655
Mass. $0.152199
|
- - | - |
01-12-2025 17:25:13 1 g 23 h 12 min. fa |
|
|
| 4452 |
Runesoul
4452
RST
|
$0.426864 | -2.79% | 25.82% | 19.07% |
30g 19.07%
60g 19.07%
90g 19.07%
|
Open $0.342248
Min. $0.327949
Mass. $0.439121
|
$496.02K 1.16M RST | - |
01-12-2025 17:15:13 1 g 23 h 22 min. fa |
|
|
| 4921 |
Tectum Cash Token
4921
TCT
|
$0.154417 | -2.07% | -2.12% | -23.2% |
30g -23.2%
60g -23.2%
90g -23.2%
|
Open $0.161028
Min. $0.147946
Mass. $0.169795
|
$68.89K 446.12K TCT | - |
01-12-2025 16:15:15 2 gg 22 min. 16 sec. fa |
|
|
| 4971 |
ORCIB
4971
PALMO
|
$0.007575 | -1.03% | 4.43% | -48.28% |
30g -62.93%
60g -74.52%
90g -79.57%
|
Open $0.00687606
Min. $0.00687606
Mass. $0.00779093
|
$61.71K 8.15M PALMO | - |
01-12-2025 12:15:16 2 gg 4 h 22 min. fa |
|
|
| 682 |
Rayls
682
RLS
|
$0.022491 | -4.89% | -35.8% | -67.87% |
30g -67.87%
60g -67.87%
90g -67.87%
|
Open $0.035344
Min. $0.022491
Mass. $0.035344
|
$43.41M 1.93B RLS | $33.74M |
01-12-2025 11:15:15 2 gg 5 h 22 min. fa |
|
|
| 4489 |
Loyal (askloyal)
4489
LOYAL
|
$0.283289 | 1.38% | 1.11% | 24.64% |
30g 44.76%
60g -26.66%
90g -26.66%
|
Open $0.278701
Min. $0.259564
Mass. $0.289799
|
$407.86K 1.44M LOYAL | - |
01-12-2025 11:15:15 2 gg 5 h 22 min. fa |
|
|
| 4713 |
Antix
4713
ANTIX
|
$0.008562 | 0.15% | 19.77% | -49.14% |
30g -49.14%
60g -49.14%
90g -49.14%
|
Open $0.00833615
Min. $0.0071501
Mass. $0.00858819
|
$143.38K 16.75M ANTIX | - |
01-12-2025 11:15:15 2 gg 5 h 22 min. fa |
|
|
| 4282 |
Umbra
4282
UMBRA
|
$1.4950 | -4.27% | -2.69% | 68.04% |
30g 185.05%
60g 244.69%
90g 244.69%
|
Open $1.4323
Min. $1.4323
Mass. $1.6968
|
$1.98M 1.33M UMBRA | - |
01-12-2025 10:15:15 2 gg 6 h 22 min. fa |
|
|
| 5194 |
Luxxcoin
5194
LUXXCOIN1
|
$0.000731 | -1.32% | -23.69% | 153.95% |
30g 153.95%
60g 153.95%
90g 153.95%
|
Open $0.00102164
Min. $0.00060098
Mass. $0.00112349
|
$28.00K 38.28M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 7 h 12 min. fa |
|
|
| 16701 |
GAMESBUYSELL
16701
GBS
|
$0.000422 | - | 2.36% | -21.23% |
30g -21.23%
60g -21.23%
90g -21.23%
|
Open $0.00041554
Min. $0.00039435
Mass. $0.00042209
|
- - | - |
01-12-2025 01:25:13 2 gg 15 h 12 min. fa |
|
|
| 5130 |
Weird Coin
5130
WEIRD
|
$0.000041 | 0.01% | -26.91% | -82.21% |
30g -82.21%
60g -82.21%
90g -82.21%
|
Open $0.00006358
Min. $0.00003891
Mass. $0.00006446
|
$39.87K 967.58M WEIRD | - |
30-11-2025 11:15:16 3 gg 5 h 22 min. fa |
|
|
| 4208 |
Bitdealer
4208
BITDEALER1
|
$0.024275 | 0.5% | -1.59% | -31.55% |
30g -31.55%
60g -31.55%
90g -31.55%
|
Open $0.024003
Min. $0.023781
Mass. $0.024765
|
$12.27M 505.27M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 2 h 22 min. fa |
|
|
| 867 |
GaiAI
867
GAIX
|
$0.124467 | 5.15% | 94.52% | 74.79% |
30g 74.79%
60g 74.79%
90g 74.79%
|
Open $0.057253
Min. $0.057253
Mass. $0.125735
|
$50.94M 409.29M GAIX | $20.43M |
29-11-2025 08:15:13 4 gg 8 h 22 min. fa |
|
|
| 4227 |
Best Wallet
4227
BEST
|
$0.005195 | 1.31% | -7.78% | -79.82% |
30g -79.82%
60g -79.82%
90g -79.82%
|
Open $0.00536009
Min. $0.00500531
Mass. $0.00561836
|
$5.66M 1.09B BEST | - |
28-11-2025 21:15:16 4 gg 19 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.