Cap Mercato $2.63T
1.59%
Volume 24o $209.92B
6.44%
BTC % 54.56%
0.05%
ETH % 9.77%
1.43%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4638 |
ForU AI
4638
FORU
|
$0.016368 | 0.3% | -58.02% | -58.02% |
30g -58.02%
60g -58.02%
90g -58.02%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$238.49K 14.57M FORU | - |
12-03-2026 12:15:15 13 h 46 min. 20 sec. fa |
|
|
| 4886 |
Altura
4886
AVLT
|
$1.0433 | -0.05% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0442
Min. $1.0373
Mass. $1.0457
|
$69.89K 66.99K AVLT | - |
11-03-2026 19:15:16 1 g 6 h 46 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000691 | - | -0.93% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.00069727
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.09K |
11-03-2026 14:15:16 1 g 11 h 46 min. fa |
|
|
| 4353 |
GoldFinger
4353
GF
|
$0.003975 | -7.5% | 5.1% | 294.33% |
30g 294.33%
60g 294.33%
90g 294.33%
|
Open $0.00413385
Min. $0.00356967
Mass. $0.00549912
|
$13.62M 3.43B GF | - |
11-03-2026 11:15:15 1 g 14 h 46 min. fa |
|
|
| 8233 |
ASML Holding NV (Derivatives)
8233
ASML
|
$1,362.31 | 0.74% | -1.08% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $1,379.10
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 16 h 36 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 1.73% | -55.08% | -43.98% |
30g -43.98%
60g -43.98%
90g -43.98%
|
Open -
Min. -
Mass. -
|
$45.25K - | - |
11-03-2026 09:15:15 1 g 16 h 46 min. fa |
|
|
| 1593 |
Nebula3 GameFi
1593
SN3
|
$0.008594 | -12.59% | -39.43% | -69.31% |
30g -69.31%
60g -69.31%
90g -69.31%
|
Open $0.017544
Min. $0.00739399
Mass. $0.017544
|
$37.76M 4.39B SN3 | $3.14M |
11-03-2026 08:15:16 1 g 17 h 46 min. fa |
|
|
| 5185 |
The Whale killer
5185
ORCA
|
$0.000023 | -17.33% | -20.42% | -65.37% |
30g -65.37%
60g -65.37%
90g -65.37%
|
Open $0.00003694
Min. $0.00002336
Mass. $0.00003863
|
$24.00K 1.03B ORCA | - |
11-03-2026 08:15:16 1 g 17 h 46 min. fa |
|
|
| 18026 |
Hanmi Semiconductor Co Ltd (Derivatives)
18026
042700
|
$306,010.15 | -0.3% | -0.05% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $308,057.45
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 19 h 36 min. fa |
|
|
| 29716 | $469.18 | 0.02% | -1.19% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $476.20
Min. $469.08
Mass. $476.20
|
- - | - |
11-03-2026 06:25:12 1 g 19 h 36 min. fa |
|
||
| 9888 | $20.73 | 0.01% | -1.79% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 20 h 36 min. fa |
|
||
| 4590 |
Botchain
4590
KPK
|
$1.0889 | - | -0.05% | -0.19% |
30g 1.37%
60g -0.84%
90g -0.24%
|
Open $1.0896
Min. $1.0868
Mass. $1.0903
|
$293.55K 269.59K KPK | - |
10-03-2026 16:15:17 2 gg 9 h 46 min. fa |
|
|
| 751 |
龙虾 (Lobster)
751
龙虾
|
$0.023021 | 5.82% | 17.6% | 1136.33% |
30g 41325.49%
60g 41325.49%
90g 41325.49%
|
Open $0.01855
Min. $0.01855
Mass. $0.025578
|
$35.49M 1.54B 龙虾 | $23.02M |
10-03-2026 11:15:14 2 gg 14 h 46 min. fa |
|
|
| 17297 |
Global X Uranium ETF (Derivatives)
17297
URA
|
$51.21 | 0.47% | 0.16% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $51.20
Min. $49.80
Mass. $51.28
|
- - | - |
10-03-2026 10:25:11 2 gg 15 h 36 min. fa |
|
|
| 6032 |
Paradex
6032
DIME
|
$0.040588 | -0.83% | 33% | -4.34% |
30g -4.34%
60g -4.34%
90g -4.34%
|
Open $0.042504
Min. $0.03782
Mass. $0.042504
|
$265.00 6.55K DIME | - |
10-03-2026 02:15:16 2 gg 23 h 46 min. fa |
|
|
| 3306 |
Fluminense FC Fan Token
3306
FLU
|
$0.025747 | - | -3.55% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026727
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 8 h 46 min. fa |
|
|
| 4364 |
Tether Near Bridged
4364
USDT
|
$0.9980 | -0.07% | -0.17% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1.0010
Min. $0.9979
Mass. $1.0028
|
$7.28M 7.30M USDT | - |
09-03-2026 13:25:12 3 gg 12 h 36 min. fa |
|
|
| 4372 |
Bridged BTC (NEAR Intents)
4372
BRIDGEDBTCNE1
|
$71,434.65 | 0.19% | 1.99% | 4.78% |
30g 4.78%
60g -19.17%
90g -19.17%
|
Open $70,592.97
Min. $69,365.35
Mass. $71,434.65
|
$5.21M 72.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 12 h 36 min. fa |
|
|
| 4381 |
Bridged ETH (NEAR Intents)
4381
BRIDGEDETHNE1
|
$2,120.35 | 0.19% | 3.25% | 6.09% |
30g 6.09%
60g -28.23%
90g -28.23%
|
Open $2,074.80
Min. $2,026.04
Mass. $2,120.34
|
$4.10M 1.93K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 12 h 36 min. fa |
|
|
| 4517 |
YELLOW
4517
YELLOW
|
$0.022501 | -3.85% | -21.05% | 125.01% |
30g 125.01%
60g 125.01%
90g 125.01%
|
Open $0.028006
Min. $0.0109
Mass. $0.0289
|
$483.91K 21.51M YELLOW | - |
09-03-2026 09:15:15 3 gg 16 h 46 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.257498 | 0.68% | 0.69% | -0.3% |
30g -89.37%
60g -89.37%
90g -89.37%
|
Open $0.255729
Min. $0.252503
Mass. $0.257497
|
$3.19M 12.38M ZGC | - |
08-03-2026 15:15:16 4 gg 10 h 46 min. fa |
|
|
| 30463 |
Tencent AI
30463
TENCENTAI
|
- | 1.11% | -3.09% | -71.58% |
30g -71.58%
60g -71.58%
90g -71.58%
|
Open -
Min. -
Mass. -
|
$3.19K - | - |
08-03-2026 06:15:17 4 gg 19 h 46 min. fa |
|
|
| 4472 |
tx
4472
TX
|
$0.015681 | -3.67% | -17.72% | -86.54% |
30g -86.54%
60g -86.54%
90g -86.54%
|
Open $0.019159
Min. $0.015035
Mass. $0.020065
|
$784.81K 50.05M TX | - |
06-03-2026 14:15:15 6 gg 11 h 46 min. fa |
|
|
| 4481 |
Precious Metals USD
4481
PMUSD
|
$0.9928 | -0.04% | -0.08% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.9937
Min. $0.9928
Mass. $0.9937
|
$720.29K 725.51K PMUSD | - |
06-03-2026 14:15:15 6 gg 11 h 46 min. fa |
|
|
| 5655 |
SHOW
5655
SHOW
|
$0.346585 | 2.21% | 1.39% | 283.49% |
30g 283.49%
60g 283.49%
90g 283.49%
|
Open $0.347053
Min. $0.307324
Mass. $0.352657
|
$3.46K 9.97K SHOW | - |
06-03-2026 13:15:15 6 gg 12 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.