Cap Mercato $2.67T
0.1%
Volume 24o $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29458 |
SPIKE (spikecoin.space)
29458
SPIKECOINSPA1
|
- | 8.33% | 8.33% | 8.33% |
30g 8.33%
60g 8.33%
90g 8.33%
|
Open -
Min. -
Mass. -
|
$15.14K - | - |
11-04-2026 17:15:16 58 min. 53 sec. fa |
|
|
| 24924 |
PDD Holdings Inc (Derivatives)
24924
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.28
|
- - | - |
11-04-2026 16:25:14 1 h 48 min. 55 sec. fa |
|
|
| 22883 |
MOONKIN (moonkin.online)
22883
MOONKIN
|
- | -43.21% | -46.79% | -46.79% |
30g -46.79%
60g -46.79%
90g -46.79%
|
Open -
Min. -
Mass. -
|
$17.14K - | - |
11-04-2026 09:15:16 8 h 58 min. 53 sec. fa |
|
|
| 4439 |
Commonwealth
4439
CWU
|
$0.012386 | -3.6% | -2.22% | 14712.08% |
30g 14712.08%
60g 14712.08%
90g 14712.08%
|
Open $0.012632
Min. $0.011845
Mass. $0.013101
|
$1.03M 83.53M CWU | - |
10-04-2026 07:15:15 1 g 10 h 58 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.034254 | -0.07% | 4.52% | 74.47% |
30g 32.66%
60g 376.81%
90g 148.33%
|
Open $0.025295
Min. $0.025295
Mass. $0.036056
|
$4.31M 125.92M NEET | - |
10-04-2026 04:15:19 1 g 13 h 58 min. fa |
|
|
| 19103 |
iShares Silver Trust (Derivatives)
19103
SLV
|
$68.92 | -0.09% | -0.29% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $69.40
Min. $68.52
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 2 gg 4 h 48 min. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.050104 | -0.31% | 5.5% | -50.05% |
30g -50.05%
60g -50.05%
90g -50.05%
|
Open $0.046732
Min. $0.046732
Mass. $0.052913
|
$27.80M 554.86M OFC | - |
09-04-2026 10:15:16 2 gg 7 h 58 min. fa |
|
|
| 4657 |
Cortik AI
4657
CTK
|
$0.174478 | 0.32% | -1.6% | -96.93% |
30g 57.37%
60g 57.37%
90g 57.37%
|
Open $0.174693
Min. $0.173917
Mass. $0.180398
|
$165.62K 949.21K CTK | - |
09-04-2026 07:15:16 2 gg 10 h 58 min. fa |
|
|
| 20020 |
KOSPI 200 Index (Derivatives)
20020
KS200
|
$888.10 | 0.6% | 0.28% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $889.85
Min. $870.36
Mass. $889.91
|
- - | - |
09-04-2026 06:25:15 2 gg 11 h 48 min. fa |
|
|
| 23749 |
Nikkei 225 (Derivatives)
23749
NI225
|
$57,006.67 | -0.37% | 0.5% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $57,291.41
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 12 h 48 min. fa |
|
|
| 10667 |
BurnDog
10667
BDOG
|
$0.000256 | - | -5.97% | -65.33% |
30g -65.33%
60g -65.33%
90g -65.33%
|
Open $0.00029129
Min. $0.00018338
Mass. $0.00044063
|
- - | - |
08-04-2026 16:15:16 3 gg 1 h 58 min. fa |
|
|
| 4899 |
Upscreener
4899
UPS
|
$0.068171 | -10.02% | -10.95% | 362% |
30g 4758.27%
60g 4758.27%
90g 4758.27%
|
Open $0.077685
Min. $0.064536
Mass. $0.085783
|
$52.67K 772.68K UPS | - |
08-04-2026 15:15:16 3 gg 2 h 58 min. fa |
|
|
| 5583 |
AEDT- Tethered AED
5583
AEDT
|
$0.272982 | 0.06% | -0.09% | 0.17% |
30g -2.79%
60g -9.06%
90g -9.06%
|
Open $0.272483
Min. $0.271659
Mass. $0.273248
|
$1.71K 6.26K AEDT | - |
08-04-2026 12:15:17 3 gg 5 h 58 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002523 | 0.24% | 0.44% | -8.46% |
30g -8.46%
60g -8.46%
90g -8.46%
|
Open $0.00249858
Min. $0.00249858
Mass. $0.00253472
|
$916.09K 363.02M SOLIB | - |
08-04-2026 10:15:15 3 gg 7 h 58 min. fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.026619 | 6.6% | 30.16% | 62.08% |
30g 273.17%
60g 984.32%
90g 514.67%
|
Open $0.019679
Min. $0.019198
Mass. $0.026618
|
$4.50M 169.20M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 12 h 58 min. fa |
|
|
| 4442 |
Order-Defined Integrity Credit
4442
ODIC
|
$0.000088 | 0.65% | 0.16% | -38.32% |
30g 384.47%
60g 2080.74%
90g 2080.74%
|
Open $0.00008715
Min. $0.00008592
Mass. $0.00008826
|
$954.77K 10.90B ODIC | - |
07-04-2026 21:15:17 3 gg 20 h 58 min. fa |
|
|
| 4434 |
Brent Crude
4434
BRENT
|
$0.005576 | -0.7% | 10.1% | 1468.96% |
30g 15383.65%
60g 15383.65%
90g 15383.65%
|
Open $0.00539966
Min. $0.00506445
Mass. $0.00626987
|
$1.15M 205.90M BRENT | - |
07-04-2026 14:15:15 4 gg 3 h 58 min. fa |
|
|
| 19012 |
Invesco QQQ Trust Series 1 (Derivatives)
19012
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 2 h 48 min. fa |
|
|
| 19105 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.82
Min. $68.65
Mass. $68.82
|
- - | - |
06-04-2026 15:25:12 5 gg 2 h 48 min. fa |
|
||
| 4340 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 3 h 58 min. fa |
|
||
| 4332 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $222.99
Min. $222.73
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 3 h 58 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 6 h 58 min. fa |
|
|
| 4866 |
SOFTWARE.AI
4866
SOFTWARE.AI
|
$0.286219 | 0.6% | 0.79% | 0.43% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.284094
Min. $0.283808
Mass. $0.287258
|
$55.95K 195.49K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 10 h 58 min. fa |
|
|
| 10568 |
BULL (bullcoin.store)
10568
BULLCOINSTOR1
|
- | 0.11% | -43.05% | -90% |
30g -90%
60g -90%
90g -90%
|
Open -
Min. -
Mass. -
|
$1.28K - | - |
06-04-2026 05:15:17 5 gg 12 h 58 min. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.87 | 0.07% | 0.23% | 0.16% |
30g 28.69%
60g 266.94%
90g 1411.84%
|
Open $60.73
Min. $60.31
Mass. $61.08
|
$1.67M 27.50K PRO | - |
06-04-2026 05:15:17 5 gg 12 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.