Cap Mercato $3.29T
-0.99%
Volume 24o $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$27.91 | -0.82% | -8.54% | -11.11% |
30g -30.7%
60g -36.79%
90g -49.05%
|
Open $30.81
Min. $27.91
Mass. $30.81
|
$10.50M 376.23K KHYPE | $761.78M |
08-12-2025 11:25:11 19 h 37 sec. fa |
|
|
| 4236 |
Kinetiq
4236
KNTQ
|
$0.075560 | -2.64% | -25.68% | -33.19% |
30g -41.29%
60g -41.29%
90g -41.29%
|
Open $0.102506
Min. $0.07556
Mass. $0.102971
|
$1.83M 24.16M KNTQ | - |
08-12-2025 11:15:15 19 h 10 min. 33 sec. fa |
|
|
| 6415 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6415
SKR
|
$0.004363 | -1.01% | -1.93% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
$39.23K 8.99M SKR | - |
08-12-2025 10:15:15 20 h 10 min. 33 sec. fa |
|
|
| 4510 |
JimmyBossCollective
4510
JBC
|
$0.606457 | -0.04% | 137.99% | 137.99% |
30g 137.99%
60g 137.99%
90g 137.99%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$253.46K 417.94K JBC | - |
08-12-2025 09:15:16 21 h 10 min. 32 sec. fa |
|
|
| 13734 |
DO YouR meme
13734
DOYR
|
- | -0.48% | -64.94% | -66.92% |
30g -66.92%
60g -66.92%
90g -66.92%
|
Open -
Min. -
Mass. -
|
$62.49K - | - |
08-12-2025 06:15:15 1 g 10 min. 33 sec. fa |
|
|
| 212 |
Stable
212
STABLE
|
$0.015828 | -2.09% | -57.73% | -47.25% |
30g -47.25%
60g -47.25%
90g -47.25%
|
Open $0.035217
Min. $0.015827
Mass. $0.043591
|
$230.96M 14.59B STABLE | $278.56M |
08-12-2025 03:15:16 1 g 3 h 10 min. fa |
|
|
| 4934 |
ConsumerFi
4934
CFI
|
$0.006785 | -0.23% | -7.15% | -32.33% |
30g -32.33%
60g -32.33%
90g -32.33%
|
Open $0.00725708
Min. $0.00678492
Mass. $0.0075002
|
$52.93K 7.80M CFI | - |
06-12-2025 15:25:11 2 gg 15 h 37 sec. fa |
|
|
| 16872 |
Giggle Fund AI
16872
GIGGLE
|
$0.000157 | - | -14.9% | -77.87% |
30g -77.87%
60g -77.87%
90g -77.87%
|
Open $0.00021239
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 16 h 10 min. fa |
|
|
| 4225 |
Datai
4225
DATAI
|
$0.013560 | 7.73% | -44.6% | 826064.05% |
30g 826064.05%
60g 826064.05%
90g 826064.05%
|
Open $0.017904
Min. $0.00919251
Mass. $0.024477
|
$2.00M 147.78M DATAI | - |
05-12-2025 13:15:14 3 gg 17 h 10 min. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.157825 | -2.17% | -14.56% | -77.11% |
30g -77.11%
60g -77.11%
90g -77.11%
|
Open $0.191761
Min. $0.157825
Mass. $0.191761
|
$9.62M 60.92M SEEK | - |
05-12-2025 13:15:14 3 gg 17 h 10 min. fa |
|
|
| 497 |
Power Protocol
497
POWERPROTOCO1
|
$0.258429 | -3.69% | 16.1% | 219.17% |
30g 219.17%
60g 219.17%
90g 219.17%
|
Open $0.202042
Min. $0.201395
Mass. $0.308602
|
$100.18M 387.66M POWERPROTOCO1 | $54.27M |
05-12-2025 10:15:15 3 gg 20 h 10 min. fa |
|
|
| 5309 |
TT Chain
5309
TT
|
$407.24 | -1.64% | 9.25% | 7.52% |
30g 26.71%
60g 29.4%
90g 269.37%
|
Open $381.47
Min. $372.73
Mass. $414.06
|
$14.32K 35.00 TT | - |
05-12-2025 09:25:12 3 gg 21 h 36 sec. fa |
|
|
| 4731 |
Banxchange
4731
BXE
|
$0.058524 | 0.06% | 6.61% | 7.7% |
30g 7.7%
60g 7.7%
90g 7.7%
|
Open $0.055121
Min. $0.054895
Mass. $0.065512
|
$98.85K 1.69M BXE | - |
05-12-2025 08:15:13 3 gg 22 h 10 min. fa |
|
|
| 6432 |
$GOLD
6432
GOLDCBSC
|
- | 0.24% | 15.03% | 1355.07% |
30g 1355.07%
60g 1355.07%
90g 1355.07%
|
Open -
Min. -
Mass. -
|
$30.09K - | - |
04-12-2025 18:15:16 4 gg 12 h 10 min. fa |
|
|
| 238 |
EigenCloud
238
EIGEN
|
$0.467273 | -0.6% | -3% | -6.99% |
30g -40.18%
60g -74.2%
90g -65.71%
|
Open $0.475818
Min. $0.466998
Mass. $0.508184
|
$49.62M 106.19M EIGEN | $227.81M |
04-12-2025 04:52:10 5 gg 1 h 33 min. fa |
|
|
| 5534 |
Masters of Trivia
5534
MOT
|
$2.23 | -0.42% | -0.78% | 7.78% |
30g 36.91%
60g 99.53%
90g 61.25%
|
Open $2.2458
Min. $2.1879
Mass. $2.3330
|
$9.20K 4.13K MOT | - |
03-12-2025 21:15:16 5 gg 9 h 10 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.007363 | -4.24% | -6.82% | 372.14% |
30g 8973.79%
60g 4176.66%
90g 2493.72%
|
Open $0.0059898
Min. $0.0059898
Mass. $0.00790228
|
$8.09M 1.10B BIBI | - |
03-12-2025 17:15:17 5 gg 13 h 10 min. fa |
|
|
| 4346 |
TOBY
4346
TBY
|
$0.000766 | -0.54% | -5.4% | 199.61% |
30g 199.61%
60g 199.61%
90g 199.61%
|
Open $0.00079064
Min. $0.00071889
Mass. $0.00090976
|
$585.35K 764.57M TBY | - |
03-12-2025 16:15:17 5 gg 14 h 10 min. fa |
|
|
| 17597 |
Hachiko
17597
$HACHI
|
- | -5.29% | 12.75% | 404.34% |
30g 7374.78%
60g 7374.78%
90g 7374.78%
|
Open -
Min. -
Mass. $0.000000001
|
$146.77K - | - |
03-12-2025 15:15:16 5 gg 15 h 10 min. fa |
|
|
| 4602 |
Retsa Coin
4602
RETSA
|
$0.000068 | 0.54% | 34.22% | -34.69% |
30g -34.69%
60g -34.69%
90g -34.69%
|
Open $0.00005534
Min. $0.00004394
Mass. $0.00009053
|
$157.36K 2.30B RETSA | - |
03-12-2025 08:15:16 5 gg 22 h 10 min. fa |
|
|
| 31637 |
Valannia
31637
VALAN
|
$0.001365 | - | -6.94% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00146687
Min. $0.00136497
Mass. $0.00150978
|
- - | - |
03-12-2025 04:15:18 6 gg 2 h 10 min. fa |
|
|
| 4799 |
CaoCao (New)
4799
CAOCAO
|
$0.078743 | -0.88% | -10.72% | -20.95% |
30g -22.4%
60g -22.4%
90g -22.4%
|
Open $0.085569
Min. $0.075622
Mass. $0.091888
|
$75.92K 964.14K CAOCAO | - |
03-12-2025 03:15:18 6 gg 3 h 10 min. fa |
|
|
| 28109 |
SILVER
28109
SILVERMEMETH
|
- | - | -1.58% | -70.1% |
30g 125.23%
60g 125.23%
90g 125.23%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 13 h 10 min. fa |
|
|
| 21425 |
Meme Millionaires
21425
MFM
|
$0.000147 | - | -10.31% | -14.88% |
30g -14.88%
60g -14.88%
90g -14.88%
|
Open $0.0001617
Min. $0.00014711
Mass. $0.00016403
|
- - | - |
02-12-2025 16:25:13 6 gg 14 h 35 sec. fa |
|
|
| 4391 |
OracleX
4391
OEX
|
$0.124023 | 0.44% | -0.99% | 22.11% |
30g 23.71%
60g 23.71%
90g 23.71%
|
Open $0.124888
Min. $0.123565
Mass. $0.125628
|
$416.87K 3.36M OEX | - |
02-12-2025 12:15:15 6 gg 18 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.