Cap Mercato $3.31T -1.82%
Volume 24o $307.19B 5.52%
BTC % 54.56% 0.25%
ETH % 11.66% -1.97%
Monete 33.800 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4724
Neptune
Neptune
4724
XNT
$5.32 -3.12% 24.31% 24.31%
30g 24.31%
60g 24.31%
90g 24.31%
Open $3.7505
Min. $3.7505
Mass. $5.491
$106.30K 19.98K XNT - 11-12-2025 15:15:16
3 h 31 min. 17 sec. fa
4448
Tonomy
Tonomy
4448
TONO
$0.000048 -1.34% -23.74% -23.74%
30g -23.74%
60g -23.74%
90g -23.74%
Open $0.00006251
Min. $0.00004766
Mass. $0.00006251
$340.40K 7.14B TONO - 11-12-2025 14:15:13
4 h 31 min. 20 sec. fa
4369
Moor
Moor
4369
MOOR
$0.028671 -0.56% -0.22% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $0.028737
Min. $0.028671
Mass. $0.028999
$486.30K 16.96M MOOR - 11-12-2025 13:15:14
5 h 31 min. 19 sec. fa
4136
Almanak
Almanak
4136
ALMANAK
$0.035582 6.94% -76.28% -76.28%
30g -76.28%
60g -76.28%
90g -76.28%
Open $0.171981
Min. $0.03327
Mass. $0.171981
$15.32M 430.45M ALMANAK - 11-12-2025 12:15:16
6 h 31 min. 17 sec. fa
644 $0.016273 -5.47% -7.32% -7.32%
30g -7.32%
60g -7.32%
90g -7.32%
Open $0.017152
Min. $0.015604
Mass. $0.019316
$30.68M 1.89B US $35.80M 11-12-2025 12:15:16
6 h 31 min. 17 sec. fa
1274
BeatSwap
BeatSwap
1274
BTX
$0.036325 -3.51% -7.51% -7.51%
30g -7.51%
60g -7.51%
90g -7.51%
Open $0.050567
Min. $0.035691
Mass. $0.050567
$64.65M 1.78B BTX $8.16M 11-12-2025 10:15:14
8 h 31 min. 19 sec. fa
677
Cysic
Cysic
677
CYS
$0.204723 -1.13% -1.12% -1.12%
30g -1.12%
60g -1.12%
90g -1.12%
Open $0.202698
Min. $0.202698
Mass. $0.271683
$69.27M 338.37M CYS $32.92M 11-12-2025 08:15:14
10 h 31 min. 19 sec. fa
24559
Paystream
Paystream
24559
PAYS
$0.056097 - -7.98% -7.98%
30g -7.98%
60g -7.98%
90g -7.98%
Open $0.060965
Min. $0.054866
Mass. $0.060965
- - - 11-12-2025 06:25:12
12 h 21 min. 21 sec. fa
5549 $0.000438 1.59% 4.88% 4.88%
30g 4.88%
60g 4.88%
90g 4.88%
Open $0.0004208
Min. $0.0004198
Mass. $0.0004395
$11.10K 25.36M BC400 - 11-12-2025 06:15:16
12 h 31 min. 17 sec. fa
5245
Elevate
Elevate
5245
ELEVATE
$0.051044 0.61% 6.47% 6.47%
30g 6.47%
60g 6.47%
90g 6.47%
Open $0.051079
Min. $0.04994
Mass. $0.051275
$19.41K 380.25K ELEVATE - 10-12-2025 22:15:16
20 h 31 min. 17 sec. fa
4301 $0.018037 0.74% 7.16% -43.91%
30g -43.91%
60g -43.91%
90g -43.91%
Open $0.01846
Min. $0.016452
Mass. $0.022136
$771.52K 42.77M CLONE - 10-12-2025 13:15:19
1 g 5 h 31 min. fa
11095
CASH+
CASH+
11095
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.68
Min. $106.68
Mass. $106.68
- - - 10-12-2025 12:25:13
1 g 6 h 21 min. fa
1039
Solomon
Solomon
1039
SOLO
$1.0324 1.79% -3.49% -20.34%
30g 27.1%
60g 27.1%
90g 27.1%
Open $1.0086
Min. $0.95026
Mass. $1.0835
$546.95K 529.77K SOLO $13.32M 10-12-2025 12:15:16
1 g 6 h 31 min. fa
12539 $0.000019 - -7.52% 7.44%
30g 7.44%
60g 7.44%
90g 7.44%
Open $0.00001958
Min. $0.0000194
Mass. $0.00002098
- - - 10-12-2025 11:25:12
1 g 7 h 21 min. fa
1525
DOYR
DOYR
1525
DOYR
$0.004600 -1.45% -31.28% 5745.53%
30g 5745.53%
60g 5745.53%
90g 5745.53%
Open $0.00643568
Min. $0.00460041
Mass. $0.00848606
$23.00M 5.00B DOYR $4.60M 10-12-2025 08:15:16
1 g 10 h 31 min. fa
4761
cryptomall
cryptomall
4761
XMALL
$0.276037 -5.13% 29.66% 29.76%
30g 29.76%
60g 29.76%
90g 29.76%
Open $0.21185
Min. $0.21185
Mass. $0.293687
$97.27K 352.39K XMALL - 10-12-2025 05:15:14
1 g 13 h 31 min. fa
16289
Franklin
Franklin
16289
BSC
- -7.75% -86.17% 54.48%
30g 54.48%
60g 54.48%
90g 54.48%
Open -
Min. -
Mass. -
$241.45K - - 10-12-2025 04:15:19
1 g 14 h 31 min. fa
4538
Ant.FUN
Ant.FUN
4538
ANB
$0.021023 - -1.58% -0.78%
30g 8.76%
60g 19.21%
90g 17.47%
Open $0.0213
Min. $0.021002
Mass. $0.02138
$213.14K 10.14M ANB - 10-12-2025 03:15:17
1 g 15 h 31 min. fa
219
GTBTC
GTBTC
219
GTBTC
$90,646.38 0.54% -1.85% -3.54%
30g -3.54%
60g -3.54%
90g -3.54%
Open $92,263.99
Min. $89,742.20
Mass. $93,858.54
$126.59K 1.00 GTBTC $271.89M 09-12-2025 20:25:12
1 g 22 h 21 min. fa
19895 $4.73 - 10.59% 171.2%
30g 171.2%
60g 171.2%
90g 171.2%
Open $4.1976
Min. $4.1976
Mass. $4.7265
- - - 09-12-2025 20:25:12
1 g 22 h 21 min. fa
5640
Official Arox
Official Arox
5640
AROX
$0.000030 2.12% -5.33% 32.63%
30g 32.63%
60g 32.63%
90g 32.63%
Open $0.00003186
Min. $0.00002928
Mass. $0.00003213
$7.10K 234.73M AROX - 09-12-2025 17:25:13
2 gg 1 h 21 min. fa
4232
ADI
ADI
4232
ADI
$1.0748 -0.03% 5.09% 7.23%
30g 7.23%
60g 7.23%
90g 7.23%
Open $1.0251
Min. $1.0213
Mass. $1.0753
$1.57M 1.46M ADI - 09-12-2025 16:15:13
2 gg 2 h 31 min. fa
580
Humidifi
Humidifi
580
WET
$0.186065 2.22% -35.16% 66.16%
30g 66.16%
60g 66.16%
90g 66.16%
Open $0.289575
Min. $0.182018
Mass. $0.309437
$161.82M 869.69M WET $42.79M 09-12-2025 14:15:15
2 gg 4 h 31 min. fa
6553
[Fake] Datai
[Fake] Datai
6553
DATAI
$0.00000267 - -10.98% -99.98%
30g 62.84%
60g 62.84%
90g 62.84%
Open $0.000002786
Min. $0.000002672
Mass. $0.00000317
- - - 09-12-2025 13:15:13
2 gg 5 h 31 min. fa
4949
Attractor
Attractor
4949
ATTRA
$1.55 -0.94% 0.36% 894.85%
30g 894.85%
60g 894.85%
90g 894.85%
Open $1.5536
Min. $1.5209
Mass. $1.5632
$55.88K 36.09K ATTRA - 09-12-2025 13:15:13
2 gg 5 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.