Cap Mercato $3.31T
0.01%
Volume 24o $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 725 |
DeepNode
725
DN
|
$1.3248 | 19.95% | -5.67% | -5.67% |
30g -5.67%
60g -5.67%
90g -5.67%
|
Open $1.1043
Min. $1.1043
Mass. $1.3248
|
$15.98M 12.06M DN | $29.81M |
09-01-2026 08:15:16 1 h 57 min. 43 sec. fa |
|
|
| 4304 |
metapass
4304
MPX
|
$1.87 | 2.21% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $1.8280
Min. $1.8280
Mass. $1.8685
|
$2.05M 1.10M MPX | - |
09-01-2026 08:15:16 1 h 57 min. 43 sec. fa |
|
|
| 31309 |
Turbine Cash
31309
ZKFG
|
$0.070127 | - | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.070127
Min. $0.070127
Mass. $0.070127
|
- - | - |
09-01-2026 07:25:11 2 h 47 min. 48 sec. fa |
|
|
| 4329 |
LSD
4329
$LSD
|
$0.003497 | -0.87% | 1.56% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00413528
|
$1.28M 366.76M $LSD | - |
09-01-2026 02:15:14 7 h 57 min. 45 sec. fa |
|
|
| 4183 |
Johnson & Johnson Tokenized Stock (Ondo)
4183
JNJon
|
$205.53 | -0.13% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $205.82
Min. $205.47
Mass. $205.93
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 10 h 47 min. 47 sec. fa |
|
|
| 4170 |
ProShares Short QQQ Tokenized Stock (Ondo)
4170
PSQon
|
$29.95 | 0.07% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $30.00
Min. $29.88
Mass. $30.00
|
$179.00 5.00 PSQon | $30.00 |
08-01-2026 19:25:13 14 h 47 min. 46 sec. fa |
|
|
| 4186 |
Analog Devices Tokenized Stock (Ondo)
4186
ADIon
|
$293.98 | -1.58% | -1.12% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $296.54
Min. $293.98
Mass. $299.38
|
$19.00 0 ADIon | $19.00 |
08-01-2026 18:25:12 15 h 47 min. 47 sec. fa |
|
|
| 4168 |
Amgen Tokenized Stock (Ondo)
4168
AMGNon
|
$329.64 | -0.3% | -0.87% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $331.20
Min. $328.93
Mass. $335.88
|
$39.00 0 AMGNon | $39.00 |
08-01-2026 18:25:12 15 h 47 min. 47 sec. fa |
|
|
| 4182 |
Lowes Tokenized Stock (Ondo)
4182
LOWon
|
$256.17 | 0.02% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $256.11
Min. $256.09
Mass. $257.04
|
$19.00 0 LOWon | $19.00 |
08-01-2026 18:25:12 15 h 47 min. 47 sec. fa |
|
|
| 4159 |
Talen Energy Tokenized Stock (Ondo)
4159
TLNon
|
$355.84 | 0.02% | -1.17% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $360.29
Min. $355.74
Mass. $361.33
|
$78.00 0 TLNon | $78.00 |
08-01-2026 18:25:12 15 h 47 min. 47 sec. fa |
|
|
| 4167 |
Deere Tokenized Stock (Ondo)
4167
DEon
|
$500.09 | - | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $504.19
Min. $499.75
Mass. $504.19
|
$39.00 0 DEon | $39.00 |
08-01-2026 18:25:12 15 h 47 min. 47 sec. fa |
|
|
| 4206 |
Oscar Health Tokenized Stock (Ondo)
4206
OSCRon
|
$16.90 | 0.02% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 15 h 47 min. 47 sec. fa |
|
|
| 4164 |
Arista Networks Tokenized Stock (Ondo)
4164
ANETon
|
$125.22 | 0.93% | 0.77% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $123.67
Min. $123.06
Mass. $125.21
|
$50.00 0 ANETon | $50.00 |
08-01-2026 17:25:13 16 h 47 min. 46 sec. fa |
|
|
| 4166 |
Vertiv Tokenized Stock (Ondo)
4166
VRTon
|
$160.98 | 0.09% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $160.88
Min. $159.15
Mass. $161.11
|
$69.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 16 h 47 min. 46 sec. fa |
|
|
| 4181 |
KLA Tokenized Stock (Ondo)
4181
KLACon
|
$1,322.21 | -0.29% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,341.72
|
$40.00 0 KLACon | $19.00 |
08-01-2026 17:15:13 16 h 57 min. 46 sec. fa |
|
|
| 4039 |
Vanguard Value Tokenized ETF (Ondo)
4039
VTVon
|
$196.20 | -0.12% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $196.04
Min. $194.90
Mass. $196.63
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 17 h 47 min. 42 sec. fa |
|
|
| 4180 | $340.76 | -0.06% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $340.30
Min. $340.30
Mass. $341.43
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 17 h 47 min. 42 sec. fa |
|
||
| 4163 |
Applied Materials Tokenized Stock (Ondo)
4163
AMATon
|
$283.93 | 0.81% | 1.25% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $280.13
Min. $279.95
Mass. $283.93
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 17 h 47 min. 42 sec. fa |
|
|
| 4162 |
Cipher Mining Tokenized Stock (Ondo)
4162
CIFRon
|
$16.54 | 0.02% | 2.37% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | $50.00 |
08-01-2026 16:25:17 17 h 47 min. 42 sec. fa |
|
|
| 6317 |
Opendoor Technologies Tokenized Stock (Ondo)
6317
OPENon
|
$6.42 | 0.02% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 17 h 47 min. 42 sec. fa |
|
|
| 4165 | $608.19 | 0.69% | -1.68% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $617.71
Min. $603.40
Mass. $617.73
|
$75.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 17 h 47 min. 42 sec. fa |
|
||
| 4188 |
IREN Tokenized Stock (Ondo)
4188
IRENon
|
$45.61 | 0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $46.25
Min. $45.12
Mass. $47.39
|
$2.53K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 17 h 57 min. 25 sec. fa |
|
|
| 4185 |
Grab Holdings Tokenized Stock (Ondo)
4185
GRABon
|
$4.86 | 0.02% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $4.8843
Min. $4.8597
Mass. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 17 h 57 min. 25 sec. fa |
|
|
| 4203 | $15.77 | -0.19% | -1.54% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $15.95
Min. $15.73
Mass. $16.02
|
$468.00 29.00 AALon | $0 |
08-01-2026 16:15:34 17 h 57 min. 25 sec. fa |
|
||
| 4092 | $30.84 | -0.87% | 3.25% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $30.05
Min. $30.05
Mass. $31.46
|
$2.03K 65.00 BMNRon | $2.44K |
08-01-2026 16:15:34 17 h 57 min. 25 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.