Cap Mercato $3.31T
0.21%
Volume 24o $162.21B
-45.58%
BTC % 54.89%
0.41%
ETH % 10.94%
-0.27%
Monete
33.735
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4409 |
Weird Coin
4409
WEIRD
|
$0.000246 | 41.54% | 32.83% | 32.83% |
30g 32.83%
60g 32.83%
90g 32.83%
|
Open $0.00017355
Min. $0.00017355
Mass. $0.00024565
|
$619.54K 2.52B WEIRD | - |
30-11-2025 11:15:16 1 h 5 min. 29 sec. fa |
|
|
| 4295 |
Bitdealer
4295
BITDEALER1
|
$0.028834 | -0.19% | -1.24% | -18.69% |
30g -18.69%
60g -18.69%
90g -18.69%
|
Open $0.029747
Min. $0.028834
Mass. $0.029747
|
$1.32M 45.91M BITDEALER1 | - |
29-11-2025 14:15:16 22 h 5 min. 29 sec. fa |
|
|
| 1180 |
GaiAI
1180
GAIX
|
$0.061924 | 0.19% | 4.11% | -13.03% |
30g -13.03%
60g -13.03%
90g -13.03%
|
Open $0.065005
Min. $0.052723
Mass. $0.065005
|
$18.42M 297.44M GAIX | $10.17M |
29-11-2025 08:15:13 1 g 4 h 5 min. fa |
|
|
| 4220 |
Best Wallet
4220
BEST
|
$0.005935 | -2.03% | -22.38% | -76.94% |
30g -76.94%
60g -76.94%
90g -76.94%
|
Open $0.00635907
Min. $0.00593497
Mass. $0.00851042
|
$5.32M 897.16M BEST | - |
28-11-2025 21:15:16 1 g 15 h 5 min. fa |
|
|
| 17160 |
GoldZip
17160
XGZ
|
$134.88 | - | 0.69% | 2% |
30g 4.71%
60g 9.61%
90g 13.69%
|
Open $133.95
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 16 h 55 min. fa |
|
|
| 5655 |
BiBi
5655
BIBI
|
$0.0000000020 | -11.74% | 4.42% | -99.81% |
30g -99.81%
60g -99.81%
90g -99.81%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
|
$4.69K 2.34T BIBI | - |
28-11-2025 17:15:14 1 g 19 h 5 min. fa |
|
|
| 5207 |
Roma Protocol
5207
ROMA
|
$0.070328 | 2.42% | 15.68% | 2516.8% |
30g 2516.8%
60g 2516.8%
90g 2516.8%
|
Open $0.059789
Min. $0.059789
Mass. $0.070328
|
$19.78K 281.26K ROMA | - |
28-11-2025 15:15:14 1 g 21 h 5 min. fa |
|
|
| 5738 |
Betakkuma AI
5738
KUMA
|
$0.006465 | -0.1% | -2.53% | 3.39% |
30g -4.11%
60g -30.45%
90g -6.39%
|
Open $0.00665421
Min. $0.00643296
Mass. $0.00665421
|
$3.06K 473.98K KUMA | - |
28-11-2025 09:25:12 2 gg 2 h 55 min. fa |
|
|
| 5635 |
Toshi Inu
5635
TOSHI
|
$0.000243 | -23.27% | -25.16% | -76.63% |
30g -76.63%
60g -76.63%
90g -76.63%
|
Open $0.00020831
Min. $0.00020831
Mass. $0.00056572
|
$5.52K 22.77M TOSHI | - |
28-11-2025 06:25:16 2 gg 5 h 55 min. fa |
|
|
| 16159 |
FOX9
16159
SOLANA
|
$0.000342 | - | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
- - | - |
28-11-2025 02:25:20 2 gg 9 h 55 min. fa |
|
|
| 6030 |
Tokenised GBP
6030
TGBP
|
$1.3224 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.3216
Min. $1.3204
Mass. $1.3227
|
$268.00 203.00 TGBP | - |
27-11-2025 19:25:14 2 gg 16 h 55 min. fa |
|
|
| 13203 |
DeFiance Media
13203
DFTV
|
$0.036248 | 1.85% | 2.97% | 225.94% |
30g 225.94%
60g 225.94%
90g 225.94%
|
Open $0.039012
Min. $0.032008
Mass. $0.040592
|
$26.23K 723.60K DFTV | - |
27-11-2025 15:15:14 2 gg 21 h 5 min. fa |
|
|
| 10018 |
BNB ETF
10018
VBNB
|
- | - | -0.75% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 2 gg 21 h 5 min. fa |
|
|
| 4250 |
TEN Protocol
4250
TEN
|
$0.008311 | 2.03% | -24.59% | -55.5% |
30g -55.5%
60g -55.5%
90g -55.5%
|
Open $0.010445
Min. $0.00803738
Mass. $0.01102
|
$2.52M 303.82M TEN | - |
27-11-2025 14:15:14 2 gg 22 h 5 min. fa |
|
|
| 4859 |
Giggle Panda
4859
GIGL
|
$0.003853 | -0.41% | -7.53% | 53.39% |
30g 2728.24%
60g 3225.41%
90g 3225.41%
|
Open $0.00424739
Min. $0.00383787
Mass. $0.00429304
|
$71.38K 18.52M GIGL | - |
27-11-2025 12:15:14 3 gg 5 min. 31 sec. fa |
|
|
| 4338 |
Tempestas Copper
4338
TCU29
|
$5.29 | 0.08% | -0.1% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $5.288
Min. $5.272
Mass. $5.336
|
$887.83K 167.95K TCU29 | - |
27-11-2025 11:15:14 3 gg 1 h 5 min. fa |
|
|
| 4230 |
Bitcoin Hyper
4230
HYPER
|
$0.014732 | 13.92% | 8.96% | 980673.82% |
30g 980673.82%
60g 980673.82%
90g 980673.82%
|
Open $0.017445
Min. $0.01116
Mass. $0.01883
|
$3.90M 264.60M HYPER | - |
27-11-2025 09:15:16 3 gg 3 h 5 min. fa |
|
|
| 4908 |
Block Hub Coin
4908
BHC
|
$5.21 | 0.09% | -0.36% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $5.235
Min. $5.189
Mass. $5.273
|
$65.63K 12.59K BHC | - |
27-11-2025 09:15:16 3 gg 3 h 5 min. fa |
|
|
| 5579 |
Goldfish Gold
5579
GGBR
|
$4.20 | 0.06% | -0.02% | 3.01% |
30g -2.54%
60g 3.1%
90g 3.1%
|
Open $4.1991
Min. $4.1974
Mass. $4.2032
|
$8.01K 1.91K GGBR | - |
27-11-2025 08:15:15 3 gg 4 h 5 min. fa |
|
|
| 4748 |
Enigma
4748
ENX
|
$0.058131 | -0.43% | -11.86% | 65959.76% |
30g 65959.76%
60g 65959.76%
90g 65959.76%
|
Open $0.065607
Min. $0.05116
Mass. $0.06603
|
$109.10K 1.88M ENX | - |
27-11-2025 08:15:15 3 gg 4 h 5 min. fa |
|
|
| 1443 |
SUPERFORTUNE
1443
GUA
|
$0.120756 | -2.14% | -4.87% | 195.85% |
30g 195.85%
60g 195.85%
90g 195.85%
|
Open $0.125778
Min. $0.12071
Mass. $0.127282
|
$85.73M 709.91M GUA | $5.43M |
27-11-2025 08:15:15 3 gg 4 h 5 min. fa |
|
|
| 2869 |
Sora Oracle
2869
SORA
|
$0.003843 | 4.87% | -2.3% | 47.46% |
30g -49.91%
60g 4685.16%
90g 4685.16%
|
Open $0.0041307
Min. $0.00347404
Mass. $0.0041307
|
$2.82M 733.33M SORA | $361.23K |
27-11-2025 08:15:15 3 gg 4 h 5 min. fa |
|
|
| 4846 |
EdgeAI
4846
EDGEAI
|
$3.21 | 0.48% | -0.72% | 25.5% |
30g 61.35%
60g 61.35%
90g 61.35%
|
Open $3.2680
Min. $3.1759
Mass. $3.2680
|
$80.37K 25.05K EDGEAI | - |
27-11-2025 05:15:14 3 gg 7 h 5 min. fa |
|
|
| 3049 |
Magma
3049
GMON
|
$0.027483 | -4.55% | -25.89% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $0.038057
Min. $0.02707
Mass. $0.038057
|
$438.42K 15.95M GMON | $232.12K |
27-11-2025 01:25:14 3 gg 10 h 55 min. fa |
|
|
| 32862 |
Xauras
32862
XRS
|
$0.040007 | 185.71% | 207.63% | 33.34% |
30g 33.34%
60g 33.34%
90g 33.34%
|
Open $0.013002
Min. $0.013001
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 3 gg 13 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.