Cap Mercato $2.50T -1.99%
Volume 24o $225.64B -13.96%
BTC % 54.33% -0.09%
ETH % 9.48% -1.89%
Monete 34.301 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12832
CZ AI Agent
CZ AI Agent
12832
CZAI
- -19.57% -94.52% -94.52%
30g -94.52%
60g -94.52%
90g -94.52%
Open -
Min. -
Mass. -
$18.89K - - 03-03-2026 15:15:17
9 h 32 min. 15 sec. fa
5158
GPStarter
GPStarter
5158
GPST
$3.27 -0.25% 2.81% 2.81%
30g 2.81%
60g 2.81%
90g 2.81%
Open $3.1070
Min. $2.9477
Mass. $3.4235
$30.97K 9.47K GPST - 03-03-2026 13:15:15
11 h 32 min. 17 sec. fa
5128 $0.035391 2.9% 23.68% 23.68%
30g 23.68%
60g 23.68%
90g 23.68%
Open $0.028613
Min. $0.028124
Mass. $0.03539
$36.54K 1.03M RTP - 03-03-2026 13:15:15
11 h 32 min. 17 sec. fa
24110
OKX Staked ETH
OKX Staked ETH
24110
XBETH
$1,954.22 - - -
30g -
60g -
90g -
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
14 h 22 min. 20 sec. fa
4589 $0.000541 1.78% -0.22% 26.95%
30g 53.29%
60g -1.09%
90g -17.89%
Open $0.00054953
Min. $0.00050399
Mass. $0.00055495
$287.70K 531.76M PILL - 02-03-2026 13:15:13
1 g 11 h 32 min. fa
21179
Mandala Chain
Mandala Chain
21179
KPG
$0.007987 - 4.34% -63.4%
30g -63.4%
60g -63.4%
90g -63.4%
Open $0.00722326
Min. $0.00722326
Mass. $0.00798654
- - - 02-03-2026 12:25:11
1 g 12 h 22 min. fa
729
Bitway
Bitway
729
BTW
$0.010722 2.8% 29.38% 39.25%
30g 39.25%
60g 39.25%
90g 39.25%
Open $0.00811392
Min. $0.00811392
Mass. $0.010721
$130.60M 12.18B BTW $23.59M 02-03-2026 08:15:13
1 g 16 h 32 min. fa
19532
Katana Network
Katana Network
19532
KATANANETWOR1
$0.017603 0.26% -25.6% -34.08%
30g -34.08%
60g -34.08%
90g -34.08%
Open $0.025499
Min. $0.016316
Mass. $0.026076
- - - 02-03-2026 05:25:13
1 g 19 h 22 min. fa
6024 $207.29 - -0.42% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $208.17
Min. $204.17
Mass. $208.19
$126.00 0 AMZN - 02-03-2026 03:25:14
1 g 21 h 22 min. fa
5704 $76.63 0.79% -2.24% 3.19%
30g 3.19%
60g 3.19%
90g 3.19%
Open $78.96
Min. $73.60
Mass. $78.96
$2.28K 29.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
1 g 21 h 22 min. fa
5939 $302.03 - -1.46% -1.73%
30g -1.73%
60g -1.73%
90g -1.73%
Open $306.51
Min. $300.69
Mass. $306.54
$334.00 1.00 GOOGL - 02-03-2026 03:25:14
1 g 21 h 22 min. fa
4735
Seekweb4
Seekweb4
4735
ODIC
$0.000024 122.07% 18.74% 389.55%
30g 389.55%
60g 389.55%
90g 389.55%
Open $0.00002036
Min. $0.00001089
Mass. $0.00005333
$145.03K 5.99B ODIC - 01-03-2026 16:15:15
2 gg 8 h 32 min. fa
10542
BTXEX Token
BTXEX Token
10542
BTXEX
$0.715822 0.07% 48.01% 60.07%
30g 60.07%
60g 60.07%
90g 60.07%
Open $0.517627
Min. $0.473596
Mass. $0.715821
- - - 01-03-2026 07:25:12
2 gg 17 h 22 min. fa
29257 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.31
Min. $692.31
Mass. $692.31
- - - 01-03-2026 06:25:12
2 gg 18 h 22 min. fa
5622
HNO Coin
HNO Coin
5622
HNO
$0.000414 2.73% 2% 8.83%
30g 8.83%
60g 8.83%
90g 8.83%
Open $0.00045953
Min. $0.00035244
Mass. $0.0005034
$4.19K 10.12M HNO - 28-02-2026 12:15:15
3 gg 12 h 32 min. fa
33190 - -0.83% -23.97% -64.98%
30g -64.98%
60g -64.98%
90g -64.98%
Open -
Min. -
Mass. -
$4.68K - - 28-02-2026 10:15:15
3 gg 14 h 32 min. fa
4440 $0.002465 0.93% -28.25% 29.34%
30g 848.88%
60g 848.88%
90g 848.88%
Open $0.0036177
Min. $0.00221192
Mass. $0.0036177
$1.14M 461.40M MACMINI - 28-02-2026 10:15:15
3 gg 14 h 32 min. fa
4593
MegPrime
MegPrime
4593
MPP
$0.721126 -0.73% 35.61% 259.46%
30g 259.46%
60g 259.46%
90g 259.46%
Open $0.369231
Min. $0.369231
Mass. $1.0432
$280.32K 388.72K MPP - 27-02-2026 21:15:16
4 gg 3 h 32 min. fa
2237 $0.000088 -0.56% 0.44% -4.89%
30g -4.89%
60g -4.89%
90g -4.89%
Open $0.00008795
Min. $0.0000873
Mass. $0.00008883
$419.17K 4.76B SHM $822.57K 27-02-2026 13:15:14
4 gg 11 h 32 min. fa
5638
BullZilla
BullZilla
5638
BZIL
$0.00000154 36.63% -4.44% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001773
Min. $0.000001125
Mass. $0.000001892
$3.57K 2.32B BZIL - 27-02-2026 11:25:12
4 gg 13 h 22 min. fa
4471
PACT
PACT
4471
PACT
$0.000131 -0.05% -16.46% -45.22%
30g -45.22%
60g -45.22%
90g -45.22%
Open $0.00016111
Min. $0.00013128
Mass. $0.00016111
$764.14K 5.82B PACT - 27-02-2026 11:15:14
4 gg 13 h 32 min. fa
289 $0.049766 0.82% -10.24% 120.8%
30g 120.8%
60g 120.8%
90g 120.8%
Open $0.057196
Min. $0.043826
Mass. $0.060267
$161.44M 3.24B ROBO $111.03M 27-02-2026 08:15:16
4 gg 16 h 32 min. fa
5120
USAD
USAD
5120
USAD
$1.0000 - -4.23% 0.71%
30g 0.71%
60g 0.71%
90g 0.71%
Open $1.0001
Min. $0.9996
Mass. $1.0442
$38.15K 38.15K USAD - 27-02-2026 07:15:16
4 gg 17 h 32 min. fa
17363 - 0.66% -80.95% -40.93%
30g -40.93%
60g -40.93%
90g -40.93%
Open -
Min. -
Mass. -
$30.45K - - 27-02-2026 03:15:14
4 gg 21 h 32 min. fa
4707 $0.002067 0.01% -3.12% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $0.00212595
Min. $0.00203116
Mass. $0.00214006
$163.40K 79.04M IDOS - 27-02-2026 03:15:14
4 gg 21 h 32 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.