Cap Mercato $2.60T
-0.71%
Volume 24o $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4558 |
BurnDog
4558
BDOG
|
$0.001037 | 71.54% | 40.27% | 40.27% |
30g 40.27%
60g 40.27%
90g 40.27%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$327.68K 316.04M BDOG | - |
08-04-2026 16:15:16 9 h 33 min. 59 sec. fa |
|
|
| 4989 |
Upscreener
4989
UPS
|
$0.077755 | 15.36% | 147.3% | 147.3% |
30g 147.3%
60g 147.3%
90g 147.3%
|
Open $0.033726
Min. $0.033726
Mass. $0.077755
|
$38.30K 492.54K UPS | - |
08-04-2026 15:15:16 10 h 33 min. 59 sec. fa |
|
|
| 6851 |
AEDT- Tethered AED
6851
AEDT
|
$0.272301 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
- - | - |
08-04-2026 12:15:17 13 h 33 min. 58 sec. fa |
|
|
| 4484 |
Solitaire Blossom
4484
SOLIB
|
$0.002478 | -0.51% | -10.12% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$673.36K 271.77M SOLIB | - |
08-04-2026 10:15:15 15 h 34 min. fa |
|
|
| 4393 |
PUMPCADE
4393
PUMPCADE
|
$0.020080 | 4.77% | 5.45% | 5.45% |
30g 5.45%
60g 5.45%
90g 5.45%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.86M 192.27M PUMPCADE | - |
08-04-2026 05:15:17 20 h 33 min. 58 sec. fa |
|
|
| 4362 |
Order-Defined Integrity Credit
4362
ODIC
|
$0.000087 | -5.34% | -25.66% | 45.81% |
30g 2078.57%
60g 2078.57%
90g 2078.57%
|
Open $0.00011561
Min. $0.00004752
Mass. $0.00012117
|
$16.66M 190.48B ODIC | - |
07-04-2026 21:15:17 1 g 4 h 33 min. fa |
|
|
| 4749 |
Brent Crude
4749
BRENT
|
$0.006693 | -1.89% | 41.17% | 24939.94% |
30g 18485.68%
60g 18485.68%
90g 18485.68%
|
Open $0.00523051
Min. $0.00431825
Mass. $0.00733251
|
$104.42K 15.60M BRENT | - |
07-04-2026 14:15:15 1 g 11 h 34 min. fa |
|
|
| 19102 |
Invesco QQQ Trust Series 1 (Derivatives)
19102
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 10 h 24 min. fa |
|
|
| 5700 | $66.73 | -0.35% | -3.61% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $66.74
Min. $66.72
Mass. $69.97
|
$889.00 13.00 SLV | - |
06-04-2026 15:25:12 2 gg 10 h 24 min. fa |
|
||
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 11 h 33 min. fa |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 11 h 33 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 14 h 34 min. fa |
|
|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.291989 | 0.41% | 1.78% | 2.4% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $0.287897
Min. $0.286526
Mass. $0.292155
|
$55.60K 190.41K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 18 h 33 min. fa |
|
|
| 10681 |
BULL (bullcoin.store)
10681
BULLCOINSTOR1
|
- | -0.29% | -1.16% | 64.95% |
30g 64.95%
60g 64.95%
90g 64.95%
|
Open -
Min. -
Mass. -
|
$7.32K - | - |
06-04-2026 05:15:17 2 gg 20 h 33 min. fa |
|
|
| 4431 |
Pro Token
4431
PRO
|
$60.69 | - | 0.06% | 0.44% |
30g 39.59%
60g 330.75%
90g 1407.47%
|
Open $60.58
Min. $60.25
Mass. $61.02
|
$1.47M 24.19K PRO | - |
06-04-2026 05:15:17 2 gg 20 h 33 min. fa |
|
|
| 5401 |
OddHanc
5401
HANC
|
$0.00000006 | 14.32% | -12.86% | 75.08% |
30g 75.08%
60g 75.08%
90g 75.08%
|
Open $0.000000095
Min. $0.000000048
Mass. $0.000000095
|
$7.62K 138.49B HANC | - |
05-04-2026 06:15:17 3 gg 19 h 33 min. fa |
|
|
| 4620 |
Maxxing
4620
MAXXING
|
$0.001675 | 0.13% | -4.74% | -26.95% |
30g -5.03%
60g 895.74%
90g 924.28%
|
Open $0.00175871
Min. $0.00167322
Mass. $0.00191765
|
$225.18K 134.40M MAXXING | - |
04-04-2026 15:15:14 4 gg 10 h 34 min. fa |
|
|
| 5396 |
OFFICIAL ARTEMIS
5396
ARTEMIS
|
$0.000018 | 2.52% | -30.54% | -64.9% |
30g -64.9%
60g -64.9%
90g -64.9%
|
Open $0.0000286
Min. $0.00001401
Mass. $0.0000286
|
$7.86K 433.96M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 12 h 34 min. fa |
|
|
| 27334 |
ROCKET
27334
ROCKETCIONSP1
|
- | -0.24% | 2.72% | -90.68% |
30g -90.68%
60g -90.68%
90g -90.68%
|
Open -
Min. -
Mass. -
|
$188.00 - | - |
03-04-2026 12:15:18 5 gg 13 h 33 min. fa |
|
|
| 33494 |
WYDE: End Hunger
33494
EAT
|
$0.000930 | - | 2.42% | 75.62% |
30g 644.6%
60g 716.83%
90g 1407.09%
|
Open $0.00089834
Min. $0.00089834
Mass. $0.00093633
|
- - | - |
03-04-2026 08:15:15 5 gg 17 h 34 min. fa |
|
|
| 4552 |
BLM coin
4552
BLM
|
$0.003669 | -0.52% | 2.46% | 6530.93% |
30g 6530.93%
60g 6530.93%
90g 6530.93%
|
Open $0.0037064
Min. $0.00318796
Mass. $0.00393163
|
$336.34K 91.67M BLM | - |
03-04-2026 01:15:14 6 gg 34 min. 1 sec. fa |
|
|
| 4331 | $70.86 | -0.15% | 3.95% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $68.44
Min. $68.16
Mass. $71.01
|
$791.53K 11.17K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 8 h 34 min. fa |
|
||
| 4503 |
RIV Coin
4503
RIV
|
$0.000704 | -2.03% | 27.88% | 34.61% |
30g 34.61%
60g 34.61%
90g 34.61%
|
Open $0.00054266
Min. $0.00053137
Mass. $0.00075266
|
$534.81K 760.04M RIV | - |
02-04-2026 14:15:14 6 gg 11 h 34 min. fa |
|
|
| 5402 |
UnityWallet
5402
UNT
|
$0.056345 | -1.35% | -3% | 5.64% |
30g 5.64%
60g 5.64%
90g 5.64%
|
Open $0.057112
Min. $0.056344
Mass. $0.059369
|
$7.48K 132.76K UNT | - |
02-04-2026 10:25:14 6 gg 15 h 24 min. fa |
|
|
| 4423 |
Eitherway
4423
EITHER
|
$0.119529 | -1.18% | -12.48% | -7.21% |
30g 732.02%
60g 732.02%
90g 732.02%
|
Open $0.1266
Min. $0.119529
Mass. $0.141768
|
$1.79M 14.97M EITHER | - |
02-04-2026 03:15:16 6 gg 22 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.