Cap Mercato $2.55T
-2.85%
Volume 24o $186.57B
0.78%
BTC % 54.03%
0%
ETH % 9.78%
-1.84%
Monete
34.430
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4316 | $64.52 | -0.01% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 4 h 48 min. 36 sec. fa |
|
||
| 3600 |
Triadmarkets
3600
TRIAD
|
$0.000193 | - | -13.76% | -13.76% |
30g -13.76%
60g -13.76%
90g -13.76%
|
Open $0.00021344
Min. $0.00019059
Mass. $0.00021344
|
- - | $39.12K |
26-03-2026 10:15:14 11 h 48 min. 37 sec. fa |
|
|
| 4970 |
JunoCash
4970
JUNO
|
$0.502386 | 0.06% | 5.78% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$46.75K 93.06K JUNO | - |
26-03-2026 09:15:16 12 h 48 min. 35 sec. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.61 | 0.02% | -8.89% | -8.89% |
30g -8.89%
60g -8.89%
90g -8.89%
|
Open $21.52
Min. $19.60
Mass. $21.52
|
$22.00 1.00 GLXYon | $1.47K |
26-03-2026 03:15:16 18 h 48 min. 35 sec. fa |
|
|
| 4308 |
Applied Digital Tokenized Stock (Ondo)
4308
APLDon
|
$26.05 | 1.21% | -7.8% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $28.24
Min. $25.66
Mass. $28.24
|
$106.00 4.00 APLDon | $335.00 |
25-03-2026 22:15:14 23 h 48 min. 37 sec. fa |
|
|
| 12082 |
Costco Wholesale Corporation (Derivatives)
12082
COST
|
$980.47 | -0.12% | 0.79% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $973.02
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 1 h 38 min. fa |
|
|
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | - | -3.17% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $41.97
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 2 h 48 min. fa |
|
|
| 14724 |
Eli Lilly and Company (Derivatives)
14724
LLY
|
$900.05 | 0.1% | -1.8% | -3.38% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $916.24
Min. $899.07
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 3 h 38 min. fa |
|
|
| 4318 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4318
ETHAon
|
$15.56 | 0.83% | -4.81% | -5.97% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $16.31
Min. $15.40
Mass. $16.40
|
$304.00 19.00 ETHAon | $122.00 |
25-03-2026 13:15:14 1 g 8 h 48 min. fa |
|
|
| 614 |
Perle
614
PRL
|
$0.185866 | -3.39% | 13.19% | 95.68% |
30g 95.68%
60g 95.68%
90g 95.68%
|
Open $0.159005
Min. $0.152354
Mass. $0.229854
|
$89.76M 482.93M PRL | $32.53M |
25-03-2026 10:15:15 1 g 11 h 48 min. fa |
|
|
| 4475 |
UUSD
4475
UUSD
|
$0.9996 | 0.15% | 0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.998
Mass. $1.0007
|
$605.47K 605.73K UUSD | - |
25-03-2026 10:15:15 1 g 11 h 48 min. fa |
|
|
| 4673 |
Centric Swap (new)
4673
CNS
|
$0.007251 | 0.15% | 6.32% | -24.95% |
30g -24.95%
60g -24.95%
90g -24.95%
|
Open $0.0066366
Min. $0.0066366
Mass. $0.0073394
|
$152.13K 20.98M CNS | - |
25-03-2026 09:15:16 1 g 12 h 48 min. fa |
|
|
| 9220 |
Binance Ai Pro
9220
BINANCEAIPRO
|
- | 0.02% | 6.71% | 176.35% |
30g 176.35%
60g 176.35%
90g 176.35%
|
Open -
Min. -
Mass. -
|
$30.93K - | - |
25-03-2026 08:15:15 1 g 13 h 48 min. fa |
|
|
| 4332 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4332
VRTXon
|
$456.33 | -0.46% | -0.73% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $458.13
Min. $443.85
Mass. $459.72
|
$10.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 15 h 48 min. fa |
|
|
| 3960 | $220.15 | 0.08% | -2.48% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.06
Min. $219.82
Mass. $226.98
|
- - | $12.22K |
25-03-2026 03:15:14 1 g 18 h 48 min. fa |
|
||
| 4331 | $238.45 | -0.01% | 0.45% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $240.87
Min. $233.86
Mass. $242.15
|
$3.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 20 h 48 min. fa |
|
||
| 820 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
820
IBITon
|
$39.03 | 0.69% | -3% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $40.07
Min. $38.75
Mass. $40.44
|
$59.00 1.00 IBITon | $19.38M |
24-03-2026 21:15:15 2 gg 48 min. 36 sec. fa |
|
|
| 4317 |
Seagate Tokenized Stock (Ondo)
4317
STXon
|
$379.13 | -0.99% | -8.37% | -10.38% |
30g -10.38%
60g -10.38%
90g -10.38%
|
Open $415.44
Min. $379.12
Mass. $417.96
|
$41.00 0 STXon | $123.00 |
24-03-2026 20:15:14 2 gg 1 h 48 min. fa |
|
|
| 4326 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.09
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 1 h 48 min. fa |
|
||
| 4238 |
Western Digital Tokenized Stock (Ondo)
4238
WDCon
|
$276.02 | 0.4% | -6.23% | -6.77% |
30g -6.77%
60g -6.77%
90g -6.77%
|
Open $298.24
Min. $274.91
Mass. $298.24
|
$666.29K 2.41K WDCon | $1.91K |
24-03-2026 17:15:15 2 gg 4 h 48 min. fa |
|
|
| 5510 |
VIN
5510
VIN
|
$0.361775 | 0.02% | -2.07% | 27.19% |
30g 21.93%
60g 2.25%
90g 1.65%
|
Open $0.369112
Min. $0.361665
Mass. $0.370477
|
$4.63K 12.81K VIN | - |
24-03-2026 17:15:15 2 gg 4 h 48 min. fa |
|
|
| 4327 |
Capricor Therapeutics Tokenized Stock (Ondo)
4327
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 4 h 48 min. fa |
|
|
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$3.20 | -0.01% | 3.66% | 7.77% |
30g 7.77%
60g 7.77%
90g 7.77%
|
Open $3.0878
Min. $3.0859
Mass. $3.2050
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 5 h 48 min. fa |
|
|
| 4290 |
Southern Copper Tokenized Stock (Ondo)
4290
SCCOon
|
$160.46 | - | -3.89% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $166.31
Min. $159.09
Mass. $166.95
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 6 h 48 min. fa |
|
|
| 4324 |
Enphase Energy Tokenized Stock (Ondo)
4324
ENPHon
|
$40.38 | 0.05% | -4.92% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $42.19
Min. $40.35
Mass. $42.55
|
$415.29K 10.28K ENPHon | $103.00 |
24-03-2026 14:15:15 2 gg 7 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.