Cap Mercato $2.53T
-1.6%
Volume 24o $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4548 |
Brent Crude
4548
BRENT
|
$0.004396 | 3.17% | -3.67% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00452321
|
$296.24K 67.39M BRENT | - |
07-04-2026 14:15:15 4 h 17 min. 23 sec. fa |
|
|
| 19083 |
Invesco QQQ Trust Series 1 (Derivatives)
19083
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 3 h 7 min. fa |
|
|
| 5746 | $64.89 | 0.57% | -1.83% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $65.72
Min. $63.75
Mass. $66.11
|
$757.00 11.00 SLV | - |
06-04-2026 15:25:12 1 g 3 h 7 min. fa |
|
||
| 4330 | $61.76 | - | -0.6% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.24
Min. $61.00
Mass. $62.24
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 4 h 17 min. fa |
|
||
| 4331 | $212.40 | - | -1.32% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $216.01
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 4 h 17 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | - | -0.4% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.28
Min. $39.96
Mass. $40.40
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 7 h 17 min. fa |
|
|
| 4921 |
SOFTWARE.AI
4921
SOFTWARE.AI
|
$0.289179 | -0.11% | 1.9% | 1.49% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.285422
Min. $0.283787
Mass. $0.289573
|
$54.28K 187.69K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 11 h 17 min. fa |
|
|
| 10677 |
BULL (bullcoin.store)
10677
BULLCOINSTOR1
|
- | 1.24% | 18.91% | 51.62% |
30g 51.62%
60g 51.62%
90g 51.62%
|
Open -
Min. -
Mass. -
|
$12.26K - | - |
06-04-2026 05:15:17 1 g 13 h 17 min. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$60.68 | -0.39% | -0.08% | -0.29% |
30g 45.01%
60g 373.61%
90g 1407.28%
|
Open $60.90
Min. $60.34
Mass. $61.27
|
$1.44M 23.75K PRO | - |
06-04-2026 05:15:17 1 g 13 h 17 min. fa |
|
|
| 5417 |
OddHanc
5417
HANC
|
$0.00000012 | -3.71% | 1.96% | 264.64% |
30g 264.64%
60g 264.64%
90g 264.64%
|
Open $0.000000143
Min. $0.000000082
Mass. $0.0000001449
|
$7.57K 65.87B HANC | - |
05-04-2026 06:15:17 2 gg 12 h 17 min. fa |
|
|
| 4537 |
Maxxing
4537
MAXXING
|
$0.001717 | 5.06% | -29.07% | 9.75% |
30g -0.56%
60g 852.4%
90g 612.11%
|
Open $0.00204626
Min. $0.00162306
Mass. $0.00242027
|
$331.89K 193.35M MAXXING | - |
04-04-2026 15:15:14 3 gg 3 h 17 min. fa |
|
|
| 5407 |
OFFICIAL ARTEMIS
5407
ARTEMIS
|
$0.000028 | -10.71% | -1.21% | -45.41% |
30g -45.41%
60g -45.41%
90g -45.41%
|
Open $0.00005389
Min. $0.00002815
Mass. $0.00005518
|
$7.95K 282.49M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 5 h 17 min. fa |
|
|
| 27312 |
ROCKET
27312
ROCKETCIONSP1
|
- | 4.67% | -21.47% | -91.6% |
30g -91.6%
60g -91.6%
90g -91.6%
|
Open -
Min. -
Mass. -
|
$1.25K - | - |
03-04-2026 12:15:18 4 gg 6 h 17 min. fa |
|
|
| 5187 |
WYDE: End Hunger
5187
EAT
|
$0.000849 | 0.47% | -1.96% | 84.6% |
30g 613.68%
60g 714.31%
90g 1187.13%
|
Open $0.00087387
Min. $0.00084487
Mass. $0.00088799
|
$16.29K 19.19M EAT | - |
03-04-2026 08:15:15 4 gg 10 h 17 min. fa |
|
|
| 4579 |
BLM coin
4579
BLM
|
$0.003250 | 2.49% | -11.18% | 5773.81% |
30g 5773.81%
60g 5773.81%
90g 5773.81%
|
Open $0.00342121
Min. $0.00291805
Mass. $0.00379995
|
$244.32K 75.18M BLM | - |
03-04-2026 01:15:14 4 gg 17 h 17 min. fa |
|
|
| 4325 | $68.64 | 0.12% | 0.59% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $68.29
Min. $68.21
Mass. $68.63
|
$761.27K 11.09K FLQLon | $141.00 |
02-04-2026 17:15:15 5 gg 1 h 17 min. fa |
|
||
| 4461 |
RIV Coin
4461
RIV
|
$0.000596 | 13.32% | 19.6% | 13.92% |
30g 13.92%
60g 13.92%
90g 13.92%
|
Open $0.00047652
Min. $0.00042404
Mass. $0.00063607
|
$744.01K 1.25B RIV | - |
02-04-2026 14:15:14 5 gg 4 h 17 min. fa |
|
|
| 5599 |
UnityWallet
5599
UNT
|
$0.054438 | 1.41% | -2.11% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.055703
Min. $0.053499
Mass. $0.055956
|
$2.27K 41.65K UNT | - |
02-04-2026 10:25:14 5 gg 8 h 7 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.123931 | -2.02% | -10.98% | -18.16% |
30g 762.65%
60g 762.65%
90g 762.65%
|
Open $0.134488
Min. $0.119615
Mass. $0.139917
|
$1.84M 14.84M EITHER | - |
02-04-2026 03:15:16 5 gg 15 h 17 min. fa |
|
|
| 4401 |
Bull (bulltheleader)
4401
BULLTHELEADE1
|
$0.002137 | -0.76% | 18.54% | -4.44% |
30g -4.44%
60g -4.44%
90g -4.44%
|
Open $0.00218487
Min. $0.00164869
Mass. $0.00234327
|
$2.40M 1.12B BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 1 h 17 min. fa |
|
|
| 4374 |
Mezo
4374
MEZO
|
$0.031168 | 3.87% | -24.91% | -60.82% |
30g -60.82%
60g -60.82%
90g -60.82%
|
Open $0.042359
Min. $0.029975
Mass. $0.043282
|
$5.26M 168.82M MEZO | - |
01-04-2026 13:15:15 6 gg 5 h 17 min. fa |
|
|
| 10460 |
Brent Oil (Derivatives)
10460
BZ
|
$109.22 | -1.02% | -0.57% | 6.44% |
30g 6.44%
60g 6.44%
90g 6.44%
|
Open $109.19
Min. $108.60
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 9 h 7 min. fa |
|
|
| 4607 |
MOM
4607
MOM1
|
$0.002078 | 0.74% | -2.57% | -2.2% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $0.00213864
Min. $0.0020623
Mass. $0.00218368
|
$210.37K 101.25M MOM1 | - |
31-03-2026 15:15:16 1 set. 3 h 17 min. fa |
|
|
| 4849 |
Dual
4849
DUAL
|
$0.005696 | 0.19% | 0.96% | -11.53% |
30g 13.54%
60g 13.54%
90g 13.54%
|
Open $0.00570723
Min. $0.00551235
Mass. $0.00575997
|
$66.64K 11.70M DUAL | - |
31-03-2026 14:15:15 1 set. 4 h 17 min. fa |
|
|
| 4481 |
Blynex USD
4481
USDB
|
$0.9998 | - | 0.02% | 0.21% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0007
Min. $0.9992
Mass. $1.0008
|
$611.26K 611.39K USDB | - |
31-03-2026 13:15:14 1 set. 5 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.