Cap Mercato $3.23T
2%
Volume 24o $295.99B
5.38%
BTC % 54.21%
-0.59%
ETH % 10.98%
1.73%
Monete
33.708
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5682 |
New Cat v2
5682
NCT
|
$0.00000060 | 12.86% | -5.11% | -5.11% |
30g -5.11%
60g -5.11%
90g -5.11%
|
Open $0.000000628
Min. $0.000000526
Mass. $0.000000628
|
$3.25K 5.43B NCT | - |
25-11-2025 14:25:13 3 h 38 min. 42 sec. fa |
|
|
| 526 |
Irys
526
IRYS
|
$0.026254 | 16.77% | -24.26% | -24.26% |
30g -24.26%
60g -24.26%
90g -24.26%
|
Open $0.014779
Min. $0.014779
Mass. $0.026253
|
$40.18M 1.53B IRYS | $52.51M |
25-11-2025 11:15:15 6 h 48 min. 41 sec. fa |
|
|
| 4219 |
Bitcoin 6900
4219
BTC6900
|
$0.060222 | 11.15% | 7.28% | 7.28% |
30g 7.28%
60g 7.28%
90g 7.28%
|
Open $0.055343
Min. $0.044234
Mass. $0.060907
|
$6.93M 115.11M BTC6900 | - |
25-11-2025 10:15:14 7 h 48 min. 42 sec. fa |
|
|
| 4432 |
Reppo
4432
REPPO
|
$0.003062 | -10.26% | -14.06% | -14.06% |
30g -14.06%
60g -14.06%
90g -14.06%
|
Open $0.00361169
Min. $0.00306249
Mass. $0.00367464
|
$525.19K 171.49M REPPO | - |
25-11-2025 10:15:14 7 h 48 min. 42 sec. fa |
|
|
| 4426 |
401jK
4426
401JK
|
$0.016159 | 3.13% | 5.92% | 5.92% |
30g 5.92%
60g 5.92%
90g 5.92%
|
Open $0.015434
Min. $0.015407
Mass. $0.016729
|
$540.27K 33.44M 401JK | - |
25-11-2025 10:15:14 7 h 48 min. 42 sec. fa |
|
|
| 5222 |
GLOBAL TOUR CLUB
5222
GTC
|
$9.25 | 0.87% | 4.95% | 4.95% |
30g 4.95%
60g 4.95%
90g 4.95%
|
Open $8.907
Min. $8.841
Mass. $9.253
|
$24.31K 2.63K GTC | - |
25-11-2025 09:15:15 8 h 48 min. 41 sec. fa |
|
|
| 1597 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1597
恶俗企鹅
|
$0.003937 | -14.63% | -48.31% | -48.31% |
30g -48.31%
60g -48.31%
90g -48.31%
|
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
|
$22.57M 5.73B 恶俗企鹅 | $3.94M |
25-11-2025 06:15:15 11 h 48 min. 41 sec. fa |
|
|
| 4444 |
Omniverse Refi
4444
ORA
|
$0.712122 | 0.75% | 8.65% | 129.07% |
30g 6920.97%
60g 6920.97%
90g 6920.97%
|
Open $0.662793
Min. $0.662793
Mass. $0.712121
|
$484.98K 681.04K ORA | - |
24-11-2025 22:15:14 19 h 48 min. 42 sec. fa |
|
|
| 5044 |
DragonSwap
5044
DRG
|
$0.026830 | 0.54% | 0.48% | -10.1% |
30g -34.19%
60g -36.17%
90g -49.72%
|
Open $0.027063
Min. $0.026434
Mass. $0.027063
|
$52.36K 1.95M DRG | - |
24-11-2025 22:15:14 19 h 48 min. 42 sec. fa |
|
|
| 4318 |
Despend
4318
DSG
|
$27.77 | -0.01% | -5.1% | 588.03% |
30g 588.03%
60g 588.03%
90g 588.03%
|
Open $27.82
Min. $27.22
Mass. $28.74
|
$1.16M 41.60K DSG | - |
24-11-2025 22:15:14 19 h 48 min. 42 sec. fa |
|
|
| 4707 |
Lucky Train
4707
TRAIN
|
$0.108318 | 0.59% | -2.67% | -2.43% |
30g 25.05%
60g 8.12%
90g 8.12%
|
Open $0.109102
Min. $0.105615
Mass. $0.112269
|
$134.91K 1.25M TRAIN | - |
24-11-2025 22:15:14 19 h 48 min. 42 sec. fa |
|
|
| 20856 |
Macropod
20856
AUDM
|
$0.645353 | - | -0.03% | -0.6% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.644824
Min. $0.644824
Mass. $0.645598
|
- - | - |
24-11-2025 21:15:16 20 h 48 min. 40 sec. fa |
|
|
| 4296 |
Bullish Degen
4296
BULLISH
|
$0.036673 | -0.47% | 8.82% | 99.92% |
30g 211.19%
60g 39238.66%
90g 39238.66%
|
Open $0.032397
Min. $0.031216
Mass. $0.036847
|
$1.64M 44.67M BULLISH | - |
24-11-2025 16:15:15 1 g 1 h 48 min. fa |
|
|
| 9500 |
BILLI
9500
BILLI
|
$0.002879 | - | - | 5.72% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 1 g 2 h 38 min. fa |
|
|
| 150 |
Monad
150
MONAD1
|
$0.044950 | 4.37% | 67.04% | 56.07% |
30g 56.07%
60g 56.07%
90g 56.07%
|
Open $0.02541
Min. $0.024029
Mass. $0.045447
|
$1.24B 27.48B MONAD1 | $486.83M |
24-11-2025 13:44:08 1 g 4 h 19 min. fa |
|
|
| 4254 |
ETH6900
4254
ETH6900
|
$0.028203 | 4.78% | 73.47% | 1809166.53% |
30g 1809166.53%
60g 1809166.53%
90g 1809166.53%
|
Open $0.014408
Min. $0.014408
Mass. $0.028203
|
$3.20M 113.61M ETH6900 | - |
24-11-2025 12:15:17 1 g 5 h 48 min. fa |
|
|
| 2230 |
Sparkle
2230
SSS
|
$0.008780 | 0.37% | -36.62% | -85.29% |
30g -85.29%
60g -85.29%
90g -85.29%
|
Open $0.017603
Min. $0.00848314
Mass. $0.017603
|
$23.33M 2.66B SSS | $1.07M |
24-11-2025 10:15:13 1 g 7 h 48 min. fa |
|
|
| 13046 |
Dank Doge
13046
DANKDOGE
|
- | -1.78% | 24.58% | 805.16% |
30g 805.16%
60g 805.16%
90g 805.16%
|
Open -
Min. -
Mass. -
|
$24.84K - | - |
23-11-2025 10:15:14 2 gg 7 h 48 min. fa |
|
|
| 1533 |
Kyuzos Friends
1533
KO
|
$0.020291 | -4.09% | -8.17% | -64.9% |
30g -64.9%
60g -64.9%
90g -64.9%
|
Open $0.020975
Min. $0.020228
Mass. $0.02317
|
$176.18M 8.68B KO | $4.41M |
23-11-2025 09:15:21 2 gg 8 h 48 min. fa |
|
|
| 1911 |
MineD
1911
DIGI
|
$0.000092 | 1.1% | -16.19% | -69.48% |
30g -69.48%
60g -69.48%
90g -69.48%
|
Open $0.00011247
Min. $0.00009059
Mass. $0.00011247
|
$3.03M 33.05B DIGI | $2.06M |
22-11-2025 10:15:14 3 gg 7 h 48 min. fa |
|
|
| 5511 |
Zcash AI
5511
ZEC
|
$0.001215 | 6.73% | 72.76% | 33.43% |
30g 33.43%
60g 33.43%
90g 33.43%
|
Open $0.00050566
Min. $0.00050566
Mass. $0.0012153
|
$6.41K 5.28M ZEC | - |
21-11-2025 22:25:12 3 gg 19 h 38 min. fa |
|
|
| 1407 |
ULTILAND
1407
ARTX
|
$0.141375 | -6.81% | 61.45% | -5.64% |
30g -5.64%
60g -5.64%
90g -5.64%
|
Open $0.085397
Min. $0.084931
Mass. $0.153218
|
$10.75M 76.01M ARTX | $5.99M |
21-11-2025 10:15:15 4 gg 7 h 48 min. fa |
|
|
| 6680 |
$jesse
6680
$JESSE
|
- | - | -5.95% | -76.28% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 5 gg 3 h 48 min. fa |
|
|
| 12865 |
Currency One USD
12865
C1USD
|
$1.0036 | 0.41% | 2.14% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $0.9997
Min. $0.752134
Mass. $1.0035
|
- - | - |
20-11-2025 08:25:11 5 gg 9 h 38 min. fa |
|
|
| 627 |
BOB (Build on Bitcoin)
627
BOBBUILDONBI1
|
$0.017535 | -3.22% | -22.93% | -29.82% |
30g -29.82%
60g -29.82%
90g -29.82%
|
Open $0.020324
Min. $0.017535
Mass. $0.022755
|
$40.17M 2.29B BOBBUILDONBI1 | $38.93M |
20-11-2025 04:15:16 5 gg 13 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.