Cap Mercato $2.89T
0.96%
Volume 24o $184.83B
30.97%
BTC % 56.48%
-0.08%
ETH % 9.85%
0.2%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918 |
Walmart tokenized stock (xStock)
918
WMTX
|
$141.50 | - | -11.85% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
- - | $18.67M |
10-05-2026 10:15:11 15 h 59 min. 45 sec. fa |
|
|
| 14720 |
ELIEN MUSK
14720
ELIEN
|
- | -2.17% | -89.87% | -74.42% |
30g -74.42%
60g -74.42%
90g -74.42%
|
Open -
Min. -
Mass. -
|
$101.03K - | - |
09-05-2026 14:15:11 1 g 11 h 59 min. fa |
|
|
| 25561 |
Pinex
25561
PINX
|
$4.19 | - | 0.51% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1727
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 12 h 59 min. fa |
|
|
| 4808 |
D.Energy
4808
WATT
|
$0.188061 | 0.07% | -0.14% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $0.187382
Min. $0.187382
Mass. $0.19407
|
$63.32K 336.71K WATT | - |
09-05-2026 11:15:10 1 g 14 h 59 min. fa |
|
|
| 4463 |
IBS
4463
IBS
|
$39.18 | -0.05% | 0.51% | 12.03% |
30g 708.28%
60g 708.28%
90g 708.28%
|
Open $39.26
Min. $38.93
Mass. $39.31
|
$728.37K 18.59K IBS | - |
09-05-2026 02:15:10 1 g 23 h 59 min. fa |
|
|
| 4785 |
San Chan (sanchanproject.org)
4785
SAN
|
$0.003556 | 0.47% | 32.49% | 86.99% |
30g 155%
60g 190.67%
90g 177.62%
|
Open $0.00257711
Min. $0.00232867
Mass. $0.00384845
|
$68.50K 19.26M SAN | - |
09-05-2026 00:15:11 2 gg 1 h 59 min. fa |
|
|
| 1288 |
ShareX
1288
SHARE
|
$0.413161 | -1.29% | -8.39% | -44.79% |
30g -44.79%
60g -44.79%
90g -44.79%
|
Open $0.505622
Min. $0.386354
Mass. $0.505622
|
$17.92M 43.36M SHARE | $7.44M |
08-05-2026 10:15:14 2 gg 15 h 59 min. fa |
|
|
| 4486 |
Diamond Hands on TON
4486
DIAMOND
|
$0.001436 | -1.63% | -18.74% | 650.52% |
30g 650.52%
60g 650.52%
90g 650.52%
|
Open $0.0016353
Min. $0.001239
Mass. $0.00191796
|
$554.01K 385.79M DIAMOND | - |
08-05-2026 09:15:15 2 gg 16 h 59 min. fa |
|
|
| 4947 |
HantaVirus
4947
HANTA
|
$0.00000005 | -0.25% | -34.25% | 43.24% |
30g 43.24%
60g 43.24%
90g 43.24%
|
Open $0.000000071
Min. $0.000000045
Mass. $0.000000071
|
$36.78K 799.61B HANTA | - |
08-05-2026 09:15:15 2 gg 16 h 59 min. fa |
|
|
| 4617 |
Make TON Great Again
4617
MTONGA
|
$0.021754 | -2.51% | 5.04% | -13.03% |
30g -13.03%
60g -13.03%
90g -13.03%
|
Open $0.022019
Min. $0.020029
Mass. $0.023388
|
$197.71K 9.09M MTONGA | - |
08-05-2026 08:15:14 2 gg 17 h 59 min. fa |
|
|
| 13689 | $180.24 | 0.17% | 0.86% | 18.46% |
30g 18.46%
60g 18.46%
90g 18.46%
|
Open $178.29
Min. $176.33
Mass. $180.23
|
- - | - |
08-05-2026 05:25:13 2 gg 20 h 49 min. fa |
|
||
| 4475 |
RIAL
4475
RIAL
|
$0.001095 | -9.09% | 20.91% | 390.36% |
30g 390.36%
60g 390.36%
90g 390.36%
|
Open $0.00099378
Min. $0.00075881
Mass. $0.00128444
|
$632.53K 577.69M RIAL | - |
08-05-2026 02:15:14 2 gg 23 h 59 min. fa |
|
|
| 22449 |
MiniMax Group (Derivatives)
22449
MINIMAX
|
$94.23 | 1.2% | 0.58% | -9.02% |
30g -9.02%
60g -9.02%
90g -9.02%
|
Open $95.23
Min. $92.30
Mass. $95.28
|
- - | - |
07-05-2026 14:25:11 3 gg 11 h 49 min. fa |
|
|
| 30636 |
Tencent Holdings Ltd (Derivatives)
30636
TENCENT
|
$60.75 | 1.07% | 3.25% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $58.40
Min. $58.40
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 11 h 49 min. fa |
|
|
| 26001 |
Pop Mart International Group Limited (Derivatives)
26001
POPMART
|
$23.60 | 7.78% | 8.27% | 17.98% |
30g 17.98%
60g 17.98%
90g 17.98%
|
Open $21.79
Min. $21.79
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 3 gg 22 h 49 min. fa |
|
|
| 4929 |
GIGGLE CAT
4929
GICAT
|
$0.006999 | -0.58% | -11.89% | 105861.51% |
30g 105861.51%
60g 105861.51%
90g 105861.51%
|
Open $0.00844197
Min. $0.00613967
Mass. $0.00934033
|
$40.61K 5.80M GICAT | - |
07-05-2026 02:15:14 3 gg 23 h 59 min. fa |
|
|
| 26573 |
Qualcomm (Derivatives)
26573
QCOM
|
$223.50 | 1.26% | 1.23% | 9.54% |
30g 9.54%
60g 9.54%
90g 9.54%
|
Open $220.82
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 11 h 49 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.118073 | -1.04% | 1.26% | -38.51% |
30g -38.51%
60g -38.51%
90g -38.51%
|
Open $0.117334
Min. $0.112444
Mass. $0.122672
|
$37.69M 319.21M KAIO | - |
06-05-2026 14:15:15 4 gg 11 h 59 min. fa |
|
|
| 34537 |
Zoom (Derivatives)
34537
ZM
|
$109.19 | 0.22% | -0.76% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $109.35
Min. $108.94
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 3 h 49 min. fa |
|
|
| 14526 |
eBay (Derivatives)
14526
EBAY
|
$107.81 | 0.09% | -0.19% | 2.93% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $107.99
Min. $107.70
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 9 h 49 min. fa |
|
|
| 7859 |
Asteroid Floki
7859
ASTEROIDFLOKI
|
- | 1.13% | -49.21% | -63.56% |
30g -63.56%
60g -63.56%
90g -63.56%
|
Open -
Min. -
Mass. -
|
$7.90K - | - |
05-05-2026 16:15:13 5 gg 9 h 59 min. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$81,512.55 | -0.21% | 0.93% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $80,783.00
Min. $80,544.00
Mass. $82,370.76
|
$811.11K 9.00 CBTC | - |
05-05-2026 13:25:11 5 gg 12 h 49 min. fa |
|
|
| 19109 |
Ishares Msci Brazil ETF (Derivatives)
19109
EWZ
|
$39.29 | -0.2% | -0.01% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $39.31
Min. $39.28
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 14 h 49 min. fa |
|
|
| 21416 |
Marvell Technology (Derivatives)
21416
MRVL
|
$169.66 | -1% | -0.53% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $170.67
Min. $169.65
Mass. $171.37
|
- - | - |
05-05-2026 11:25:13 5 gg 14 h 49 min. fa |
|
|
| 9680 |
Blackstone (Derivatives)
9680
BX
|
$123.45 | -0.12% | 0.37% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $123.07
Min. $122.50
Mass. $123.60
|
- - | - |
05-05-2026 11:25:13 5 gg 14 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.