Cap Mercato $2.46T
-3.79%
Volume 24o $201.76B
8.95%
BTC % 53.61%
-0.98%
ETH % 9.71%
-0.72%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4308 |
Waste Management Tokenized Stock (Ondo)
4308
WMon
|
$225.02 | -0.45% | -1.63% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $155.00 |
27-03-2026 18:15:14 5 h 5 min. 34 sec. fa |
|
|
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$9.78 | 0.3% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $9.787
Min. $9.687
Mass. $9.787
|
$19.00 2.00 FSOLon | $75.00 |
27-03-2026 17:15:14 6 h 5 min. 34 sec. fa |
|
|
| 4186 | $60.62 | - | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.98K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 8 h 5 min. 32 sec. fa |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$87.68 | -0.35% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$118.00 1.00 VNQon | $509.00 |
27-03-2026 14:15:15 9 h 5 min. 33 sec. fa |
|
|
| 22156 |
MicroPets (new)
22156
PETS
|
$0.089666 | - | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.089136
Min. $0.088297
Mass. $0.090953
|
- - | - |
27-03-2026 12:15:15 11 h 5 min. 33 sec. fa |
|
|
| 4312 | $64.42 | - | -0.18% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.53
Min. $64.33
Mass. $64.54
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 6 h 5 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000169 | - | -8.32% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.00019264
Min. $0.00016812
Mass. $0.00019264
|
- - | $34.28K |
26-03-2026 10:15:14 1 g 13 h 5 min. fa |
|
|
| 4985 |
JunoCash
4985
JUNO
|
$0.447289 | -1.82% | -10.88% | -5.82% |
30g -5.82%
60g -5.82%
90g -5.82%
|
Open $0.502086
Min. $0.447288
Mass. $0.505376
|
$38.42K 85.89K JUNO | - |
26-03-2026 09:15:16 1 g 14 h 5 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | -0.09% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.60
Min. $19.56
Mass. $19.71
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 20 h 5 min. fa |
|
|
| 4260 |
Applied Digital Tokenized Stock (Ondo)
4260
APLDon
|
$23.75 | - | -8.95% | -15.94% |
30g -15.94%
60g -15.94%
90g -15.94%
|
Open $25.73
Min. $23.43
Mass. $26.30
|
$946.00 39.00 APLDon | $1.25K |
25-03-2026 22:15:14 2 gg 1 h 5 min. fa |
|
|
| 12010 |
Costco Wholesale Corporation (Derivatives)
12010
COST
|
$981.78 | -0.01% | 0.28% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $980.17
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 2 h 55 min. fa |
|
|
| 4303 |
Franklin Focused Growth Tokenized ETF (Ondo)
4303
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 4 h 5 min. fa |
|
|
| 14643 |
Eli Lilly and Company (Derivatives)
14643
LLY
|
$877.61 | -0.03% | -2.45% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $900.45
Min. $877.60
Mass. $901.77
|
- - | - |
25-03-2026 18:25:12 2 gg 4 h 55 min. fa |
|
|
| 4313 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4313
ETHAon
|
$15.00 | - | -3.68% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.43
Min. $14.95
Mass. $15.64
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 10 h 5 min. fa |
|
|
| 678 |
Perle
678
PRL
|
$0.157083 | 1.9% | -20.66% | 65.38% |
30g 65.38%
60g 65.38%
90g 65.38%
|
Open $0.193632
Min. $0.147464
Mass. $0.198003
|
$155.22M 988.11M PRL | $27.49M |
25-03-2026 10:15:15 2 gg 13 h 5 min. fa |
|
|
| 4425 |
UUSD
4425
UUSD
|
$0.9990 | - | -0.05% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.998
Min. $0.998
Mass. $0.9996
|
$982.23K 983.18K UUSD | - |
25-03-2026 10:15:15 2 gg 13 h 5 min. fa |
|
|
| 4665 |
Centric Swap (new)
4665
CNS
|
$0.006782 | -12.99% | -6.43% | -29.81% |
30g -29.81%
60g -29.81%
90g -29.81%
|
Open $0.00723987
Min. $0.00678196
Mass. $0.00798678
|
$135.18K 19.93M CNS | - |
25-03-2026 09:15:16 2 gg 14 h 5 min. fa |
|
|
| 9144 |
Binance Ai Pro
9144
BINANCEAIPRO
|
- | 10.82% | 96.89% | 390.67% |
30g 390.67%
60g 390.67%
90g 390.67%
|
Open -
Min. -
Mass. -
|
$40.45K - | - |
25-03-2026 08:15:15 2 gg 15 h 5 min. fa |
|
|
| 4310 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4310
VRTXon
|
$432.55 | - | -5.24% | -4.15% |
30g -4.15%
60g -4.15%
90g -4.15%
|
Open $458.48
Min. $432.54
Mass. $458.48
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 2 gg 17 h 5 min. fa |
|
|
| 3962 | $215.37 | - | -2.17% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $219.97
Min. $215.36
Mass. $220.15
|
$77.00 0 ITAon | $12.04K |
25-03-2026 03:15:14 2 gg 20 h 5 min. fa |
|
||
| 4325 | $236.86 | 0.31% | -0.97% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $238.48
Min. $236.11
Mass. $240.83
|
$29.81K 125.00 UNPon | $66.00 |
25-03-2026 01:15:13 2 gg 22 h 5 min. fa |
|
||
| 651 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
651
IBITon
|
$37.37 | - | -4.18% | -5.97% |
30g -5.97%
60g -5.97%
90g -5.97%
|
Open $38.76
Min. $37.19
Mass. $39.11
|
$10.29M 275.22K IBITon | $28.84M |
24-03-2026 21:15:15 3 gg 2 h 5 min. fa |
|
|
| 4300 |
Seagate Tokenized Stock (Ondo)
4300
STXon
|
$381.45 | 0.28% | 0.36% | -9.83% |
30g -9.83%
60g -9.83%
90g -9.83%
|
Open $382.92
Min. $367.79
Mass. $386.11
|
$30.23K 79.00 STXon | $304.00 |
24-03-2026 20:15:14 3 gg 3 h 5 min. fa |
|
|
| 4320 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 3 h 5 min. fa |
|
||
| 4219 |
Western Digital Tokenized Stock (Ondo)
4219
WDCon
|
$274.69 | -0.47% | -0.55% | -7.22% |
30g -7.22%
60g -7.22%
90g -7.22%
|
Open $274.91
Min. $266.16
Mass. $281.16
|
$668.24K 2.43K WDCon | $2.00K |
24-03-2026 17:15:15 3 gg 6 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.