Cap Mercato $3.18T
0.65%
Volume 24o $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4616 |
SHISA
4616
SHISA
|
$0.000293 | 5.43% | 68.37% | 290.64% |
30g 290.64%
60g 290.64%
90g 290.64%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$144.22K 492.34M SHISA | - |
24-12-2025 16:15:15 15 h 54 min. 29 sec. fa |
|
|
| 1986 |
You’ll own nothing & be happy
1986
NOTHING
|
$0.001709 | -1% | -17.6% | 1.18% |
30g -44.03%
60g 2617.2%
90g 2617.2%
|
Open $0.00212036
Min. $0.00170142
Mass. $0.00228665
|
$610.21K 357.14M NOTHING | $1.71M |
24-12-2025 10:15:17 21 h 54 min. 27 sec. fa |
|
|
| 5541 |
Aussie Dollar Token
5541
AUDX
|
$0.678170 | 1.15% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.67114
Min. $0.6704
Mass. $0.678169
|
$6.66K 9.81K AUDX | - |
24-12-2025 08:25:13 23 h 44 min. 31 sec. fa |
|
|
| 25663 |
PressX
25663
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 23 h 54 min. 28 sec. fa |
|
|
| 2289 |
KGST
2289
KGST
|
$0.011403 | -0.34% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.43M 388.16M KGST | $998.36K |
24-12-2025 08:15:16 23 h 54 min. 28 sec. fa |
|
|
| 20232 |
Lighter
20232
LIT
|
$3.49 | -0.23% | -0.51% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $3.4586
Min. $3.3515
Mass. $3.5505
|
- - | - |
23-12-2025 18:25:13 1 g 13 h 44 min. fa |
|
|
| 4219 |
Kodiak Finance
4219
KDK
|
$0.366282 | -2.37% | 1.09% | -12.73% |
30g -12.73%
60g -12.73%
90g -12.73%
|
Open $0.368281
Min. $0.362069
Mass. $0.448078
|
$2.01M 5.50M KDK | - |
23-12-2025 14:15:15 1 g 17 h 54 min. fa |
|
|
| 4197 |
MetaHint
4197
MTHT
|
$1.52 | 0.41% | 9.43% | 41.58% |
30g 41.58%
60g 41.58%
90g 41.58%
|
Open $1.0444
Min. $1.0444
Mass. $1.5216
|
$3.22M 2.12M MTHT | - |
23-12-2025 11:15:13 1 g 20 h 54 min. fa |
|
|
| 4655 |
ForTon
4655
FRT
|
$127.17 | 1.48% | -1.78% | -0.27% |
30g 8322.76%
60g 8322.76%
90g 8322.76%
|
Open $130.29
Min. $120.76
Mass. $130.29
|
$126.17K 992.00 FRT | - |
23-12-2025 09:15:16 1 g 22 h 54 min. fa |
|
|
| 4337 |
Palm USD
4337
PUSD
|
$0.9992 | - | - | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9988
Mass. $3.9965
|
$570.59K 571.02K PUSD | - |
23-12-2025 09:15:16 1 g 22 h 54 min. fa |
|
|
| 5129 |
USDKG
5129
USDKG
|
$0.9991 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.999
Mass. $0.9996
|
$20.79K 20.81K USDKG | - |
23-12-2025 09:15:16 1 g 22 h 54 min. fa |
|
|
| 2150 |
TradeTide
2150
TTD
|
$0.009066 | -1.31% | -2.24% | -86.99% |
30g -86.99%
60g -86.99%
90g -86.99%
|
Open $0.010432
Min. $0.00883224
Mass. $0.010432
|
$28.78M 3.17B TTD | $1.25M |
20-12-2025 08:15:16 4 gg 23 h 54 min. fa |
|
|
| 2592 |
Unlimited Wealth Utility
2592
UWU
|
$0.000549 | 30.2% | 34.43% | 818.71% |
30g 813.91%
60g 813.91%
90g 813.91%
|
Open $0.00040979
Min. $0.00039609
Mass. $0.00057475
|
$213.29K 388.29M UWU | $549.30K |
20-12-2025 04:15:18 5 gg 3 h 54 min. fa |
|
|
| 4164 |
Helios Blockchain
4164
HLS
|
$0.013471 | -0.57% | -0.28% | -37.18% |
30g -37.18%
60g -37.18%
90g -37.18%
|
Open $0.013381
Min. $0.013173
Mass. $0.013728
|
$8.15M 604.97M HLS | - |
19-12-2025 15:15:17 5 gg 16 h 54 min. fa |
|
|
| 720 |
zkPass
720
ZKP
|
$0.135902 | 1.19% | -4.67% | -43.06% |
30g -43.06%
60g -43.06%
90g -43.06%
|
Open $0.138922
Min. $0.134296
Mass. $0.151578
|
$64.89M 477.51M ZKP | $27.41M |
19-12-2025 11:15:15 5 gg 20 h 54 min. fa |
|
|
| 4737 |
Winjackpot Coin
4737
JPC
|
$0.049966 | -0.19% | 0.21% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $0.05007
Min. $0.04977
Mass. $0.050082
|
$87.76K 1.76M JPC | - |
19-12-2025 11:15:15 5 gg 20 h 54 min. fa |
|
|
| 466 |
RateX
466
RTX
|
$3.54 | 0.26% | -5.76% | 109.01% |
30g 109.01%
60g 109.01%
90g 109.01%
|
Open $3.5027
Min. $3.4480
Mass. $3.8518
|
$330.65M 93.47M RTX | $58.94M |
19-12-2025 09:15:16 5 gg 22 h 54 min. fa |
|
|
| 4282 |
Capybobo
4282
PYBOBO
|
$0.000706 | 0.48% | -0.14% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $0.00071783
Min. $0.00069236
Mass. $0.00072408
|
$830.65K 1.18B PYBOBO | - |
19-12-2025 08:15:15 5 gg 23 h 54 min. fa |
|
|
| 1301 |
VOOI
1301
VOOI
|
$0.028597 | -0.78% | -12.73% | -85.95% |
30g -85.95%
60g -85.95%
90g -85.95%
|
Open $0.032694
Min. $0.028065
Mass. $0.034418
|
$73.51M 2.57B VOOI | $6.98M |
18-12-2025 11:15:16 6 gg 20 h 54 min. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9998 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$123.76M 123.78M U | $59.89M |
18-12-2025 11:15:16 6 gg 20 h 54 min. fa |
|
|
| 597 |
AgentLISA
597
LISA
|
$0.179154 | -0.42% | 0.13% | 12.02% |
30g 12.02%
60g 12.02%
90g 12.02%
|
Open $0.179299
Min. $0.176713
Mass. $0.180011
|
$904.52M 5.05B LISA | $38.74M |
18-12-2025 10:15:15 6 gg 21 h 54 min. fa |
|
|
| 4481 |
x402jobs
4481
JOBS
|
$0.000798 | 0.51% | -12.25% | -31.93% |
30g 1373.27%
60g 1373.27%
90g 1373.27%
|
Open $0.00098042
Min. $0.00076035
Mass. $0.0010088
|
$268.89K 337.16M JOBS | - |
18-12-2025 09:15:16 6 gg 22 h 54 min. fa |
|
|
| 23475 |
Nobel for Trump
23475
N4T
|
$0.019162 | - | 0.01% | -14.03% |
30g 1809.38%
60g 1809.38%
90g 1809.38%
|
Open $0.019159
Min. $0.019159
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 22 h 54 min. fa |
|
|
| 4564 |
Crypto SuperCycle
4564
SUPERCYCLE
|
$0.000212 | -15.07% | 27.29% | -41.61% |
30g 169.53%
60g 169.53%
90g 169.53%
|
Open $0.00017639
Min. $0.00015953
Mass. $0.00026258
|
$168.09K 794.67M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 22 h 54 min. fa |
|
|
| 1600 |
LeverUp
1600
LV
|
$0.041485 | - | 1.76% | 129.12% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.041002
Min. $0.040361
Mass. $0.041851
|
- - | $3.73M |
18-12-2025 03:15:16 1 set. 4 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.