Cap Mercato $3.33T 7.23%
Volume 24o $315.70B -4.69%
BTC % 55.05% 0.52%
ETH % 10.92% 2.19%
Monete 33.751 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
28138
SILVER
SILVER
28138
SILVERMEMETH
- -0.11% 18.16% 18.44%
30g 18.44%
60g 18.44%
90g 18.44%
Open -
Min. -
Mass. -
$13.63K - - 02-12-2025 17:15:15
2 h 58 min. 54 sec. fa
5922 $0.000174 -0.01% 0.92% 0.92%
30g 0.92%
60g 0.92%
90g 0.92%
Open $0.00017363
Min. $0.00017363
Mass. $0.00017444
$2.20K 12.64M MFM - 02-12-2025 16:25:13
3 h 48 min. 56 sec. fa
4242
OracleX
OracleX
4242
OEX
$0.162449 0.73% -7.55% -7.55%
30g -7.55%
60g -7.55%
90g -7.55%
Open $0.169762
Min. $0.161262
Mass. $0.169762
$4.41M 27.17M OEX - 02-12-2025 12:15:15
7 h 58 min. 54 sec. fa
4969
USDGOLD
USDGOLD
4969
USDG
$0.720275 - 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.720234
Min. $0.719858
Mass. $0.720337
$63.07K 87.57K USDG - 02-12-2025 02:15:13
17 h 58 min. 56 sec. fa
6657 $0.040930 0.05% 20.16% 20.16%
30g 20.16%
60g 20.16%
90g 20.16%
Open $0.034062
Min. $0.033997
Mass. $0.040951
$0 11.00 HPP - 01-12-2025 19:25:14
1 g 48 min. 55 sec. fa
4446
CDG PROJECT
CDG PROJECT
4446
CDG
$0.086323 -3.1% -25.44% -25.59%
30g -25.59%
60g -25.59%
90g -25.59%
Open $0.115784
Min. $0.086322
Mass. $0.115784
$492.51K 5.71M CDG - 01-12-2025 19:15:14
1 g 58 min. 55 sec. fa
7540
Alloca
Alloca
7540
ALLOCA
$0.035322 1.76% -76.28% -80.04%
30g -80.04%
60g -80.04%
90g -80.04%
Open $0.151083
Min. $0.03471
Mass. $0.155393
- - - 01-12-2025 17:25:13
1 g 2 h 48 min. fa
4467
Runesoul
Runesoul
4467
RST
$0.337821 -0.59% 2.03% -5.76%
30g -5.76%
60g -5.76%
90g -5.76%
Open $0.349078
Min. $0.323045
Mass. $0.357326
$450.02K 1.33M RST - 01-12-2025 17:15:13
1 g 2 h 58 min. fa
4832 $0.152434 -0.76% -0.48% -24.19%
30g -24.19%
60g -24.19%
90g -24.19%
Open $0.159361
Min. $0.149988
Mass. $0.161028
$96.86K 635.40K TCT - 01-12-2025 16:15:15
1 g 3 h 58 min. fa
4912
ORCIB
ORCIB
4912
PALMO
$0.007415 -0.95% -4.17% -49.41%
30g -67.02%
60g -75.83%
90g -80.41%
Open $0.00729381
Min. $0.0068105
Mass. $0.00773805
$75.88K 10.23M PALMO - 01-12-2025 12:15:16
1 g 7 h 58 min. fa
4397 $0.264812 -3.06% 5.63% 28.11%
30g 30.66%
60g -31.45%
90g -31.45%
Open $0.25045
Min. $0.248664
Mass. $0.287717
$648.36K 2.45M LOYAL - 01-12-2025 11:15:15
1 g 8 h 58 min. fa
583
Rayls
Rayls
583
RLS
$0.029283 -9% 23.15% -58.16%
30g -58.16%
60g -58.16%
90g -58.16%
Open $0.018811
Min. $0.018811
Mass. $0.035344
$86.37M 2.95B RLS $43.93M 01-12-2025 11:15:15
1 g 8 h 58 min. fa
4604
Antix
Antix
4604
ANTIX
$0.007443 0.7% -16.65% -55.79%
30g -55.79%
60g -55.79%
90g -55.79%
Open $0.00764038
Min. $0.0071501
Mass. $0.00893035
$217.90K 29.28M ANTIX - 01-12-2025 11:15:15
1 g 8 h 58 min. fa
4269
Umbra
Umbra
4269
UMBRA
$1.4865 -2.42% -3.04% 104.65%
30g 164.02%
60g 242.74%
90g 242.74%
Open $1.5880
Min. $1.3479
Mass. $1.5880
$2.75M 1.85M UMBRA - 01-12-2025 10:15:15
1 g 9 h 58 min. fa
4796
Luxxcoin
Luxxcoin
4796
LUXXCOIN1
$0.000926 11.88% -40.33% 221.48%
30g 221.48%
60g 221.48%
90g 221.48%
Open $0.00185473
Min. $0.00079184
Mass. $0.00186992
$110.93K 119.82M LUXXCOIN1 - 01-12-2025 09:25:13
1 g 10 h 48 min. fa
16742
GAMESBUYSELL
GAMESBUYSELL
16742
GBS
$0.000412 - -0.54% -23.19%
30g -23.19%
60g -23.19%
90g -23.19%
Open $0.00048078
Min. $0.00041039
Mass. $0.00048078
- - - 01-12-2025 01:25:13
1 g 18 h 48 min. fa
4952
Weird Coin
Weird Coin
4952
WEIRD
$0.000045 7.46% -40.7% -80.62%
30g -80.62%
60g -80.62%
90g -80.62%
Open $0.00008148
Min. $0.00004176
Mass. $0.00008772
$66.06K 1.47B WEIRD - 30-11-2025 11:15:16
2 gg 8 h 58 min. fa
4275
Bitdealer
Bitdealer
4275
BITDEALER1
$0.024673 -0.14% 3.77% -30.42%
30g -30.42%
60g -30.42%
90g -30.42%
Open $0.024652
Min. $0.023341
Mass. $0.024707
$2.51M 101.87M BITDEALER1 - 29-11-2025 14:15:16
3 gg 5 h 58 min. fa
1169
GaiAI
GaiAI
1169
GAIX
$0.062810 -0.93% 15.69% -11.79%
30g -11.79%
60g -11.79%
90g -11.79%
Open $0.053194
Min. $0.052682
Mass. $0.06381
$3.12M 49.60M GAIX $10.31M 29-11-2025 08:15:13
3 gg 11 h 58 min. fa
4236
Best Wallet
Best Wallet
4236
BEST
$0.005119 -2.42% 6.57% -80.11%
30g -80.11%
60g -80.11%
90g -80.11%
Open $0.00480448
Min. $0.00468192
Mass. $0.00561836
$5.42M 1.06B BEST - 28-11-2025 21:15:16
3 gg 22 h 58 min. fa
6092
GoldZip
GoldZip
6092
XGZ
$135.55 -0.04% -0.75% 2.17%
30g 4.58%
60g 9.99%
90g 14.25%
Open $136.57
Min. $135.55
Mass. $136.57
$807.00 5.00 XGZ - 28-11-2025 19:25:11
4 gg 48 min. 58 sec. fa
9451
BiBi
BiBi
9451
BIBI
- -6.6% -44.63% -99.94%
30g -99.94%
60g -99.94%
90g -99.94%
Open $0.000000001
Min. -
Mass. $0.000000001
$452.00 - - 28-11-2025 17:15:14
4 gg 2 h 58 min. fa
26893
Roma Protocol
Roma Protocol
26893
ROMA
$0.078890 - 1.13% 2835.34%
30g 2835.34%
60g 2835.34%
90g 2835.34%
Open $0.077909
Min. $0.077909
Mass. $0.078889
- - - 28-11-2025 15:15:14
4 gg 4 h 58 min. fa
5859
Betakkuma AI
Betakkuma AI
5859
KUMA
$0.006708 2.22% 14.21% 3.39%
30g -0.5%
60g -27.41%
90g -13%
Open $0.0059948
Min. $0.00585486
Mass. $0.00670811
$3.06K 456.30K KUMA - 28-11-2025 09:25:12
4 gg 10 h 48 min. fa
6038
Toshi Inu
Toshi Inu
6038
TOSHI
$0.000151 -2.42% -21.36% -85.47%
30g -85.47%
60g -85.47%
90g -85.47%
Open $0.00019475
Min. $0.00014792
Mass. $0.00023907
$1.08K 7.17M TOSHI - 28-11-2025 06:25:16
4 gg 13 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.