Cap Mercato $2.48T -1.43%
Volume 24o $166.04B -1.72%
BTC % 53.96% 0.2%
ETH % 9.57% -0.2%
Monete 34.239 +2
Scambi 885
Ultimo aggiornamento 4 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5336
Kvants AI
Kvants AI
5336
KVAI
$0.008769 0.81% 1.11% 1.11%
30g 1.11%
60g 1.11%
90g 1.11%
Open $0.00869189
Min. $0.00869189
Mass. $0.00876868
$11.24K 1.28M KVAI - 19-02-2026 08:15:13
2 h 24 min. 57 sec. fa
5945
BCAK
BCAK
5945
BCAK
$393.49 - -10.12% -10.12%
30g -10.12%
60g -10.12%
90g -10.12%
Open $437.84
Min. $392.47
Mass. $449.84
$242.00 0 BCAK - 18-02-2026 15:15:16
19 h 24 min. 54 sec. fa
33200
Wrapped Ju
Wrapped Ju
33200
WJU
$0.622317 - -0.3% 67.34%
30g -25.61%
60g -20.3%
90g -51.79%
Open $0.624763
Min. $0.619521
Mass. $0.641023
- - - 17-02-2026 04:25:11
2 gg 6 h 14 min. fa
1889
Wrapped Somnia
Wrapped Somnia
1889
WSOMI
$0.194543 -0.95% -0.4% 2.1%
30g 0.62%
60g -26.47%
90g -20.78%
Open $0.195266
Min. $0.192192
Mass. $0.200401
$308.00 1.59K WSOMI $1.70M 17-02-2026 03:25:12
2 gg 7 h 14 min. fa
4844
USDDD
USDDD
4844
USDDD
$1.0003 -0.1% 0.41% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $1.0012
Min. $0.9949
Mass. $1.0033
$84.34K 84.31K USDDD - 16-02-2026 13:15:14
2 gg 21 h 24 min. fa
5541
Bitcoin Gold AI
Bitcoin Gold AI
5541
BITCOINGOLDA1
$0.003325 6.21% -46.78% 581.39%
30g 581.39%
60g 581.39%
90g 581.39%
Open $0.00575684
Min. $0.00313067
Mass. $0.00645406
$6.31K 1.90M BITCOINGOLDA1 - 16-02-2026 07:15:15
3 gg 3 h 24 min. fa
4478
Jupiter USD
Jupiter USD
4478
JUPUSD
$1.0000 0.02% -0.01% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9998
Min. $0.9995
Mass. $1.0003
$474.36K 474.35K JUPUSD - 16-02-2026 05:15:13
3 gg 5 h 24 min. fa
4344
The Big Trout
The Big Trout
4344
BIGTROUT
$0.002349 8.66% 37.34% 19.76%
30g 6115.3%
60g 6115.3%
90g 6115.3%
Open $0.00168546
Min. $0.00154365
Mass. $0.00263948
$3.67M 1.56B BIGTROUT - 16-02-2026 05:15:13
3 gg 5 h 24 min. fa
5531 $0.001068 -1.96% -3.9% 2.89%
30g 2.89%
60g 2.89%
90g 2.89%
Open $0.00113403
Min. $0.0009793
Mass. $0.00114405
$6.87K 6.43M ROU - 13-02-2026 16:25:12
5 gg 18 h 14 min. fa
4603
ivault
ivault
4603
IVT
$0.018833 -0.04% -0.06% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $0.018822
Min. $0.018802
Mass. $0.01885
$252.30K 13.40M IVT - 13-02-2026 16:15:15
5 gg 18 h 24 min. fa
936 $0.00000004 -0.67% -9.82% 0.02%
30g 373315.27%
60g 373315.27%
90g 373315.27%
Open $0.000000047
Min. $0.000000043
Mass. $0.00000005
$5.61M 130.41T WOJAK $14.02M 13-02-2026 10:15:14
6 gg 24 min. 56 sec. fa
2830
Wojak (wojaketh)
Wojak (wojaketh)
2830
WOJAKOLD1
$0.00000361 0.07% -8.43% -92.47%
30g -97.35%
60g -97.28%
90g -96.89%
Open $0.00000386
Min. $0.00000361
Mass. $0.00000418
$6.99M 1.93T WOJAKOLD1 $250.73K 13-02-2026 10:15:14
6 gg 24 min. 56 sec. fa
5542
Monstro DeFi
Monstro DeFi
5542
MONSTRO
$0.024900 -0.74% -3.67% -26.36%
30g -96.32%
60g -96.32%
90g -96.32%
Open $0.025949
Min. $0.02485
Mass. $0.026219
$6.30K 252.90K MONSTRO - 13-02-2026 07:15:16
6 gg 3 h 24 min. fa
1950 $67,145.79 -0.2% -1.43% 1.5%
30g 1.5%
60g 1.5%
90g 1.5%
Open $67,800.44
Min. $66,017.90
Mass. $68,206.73
$153.67K 2.00 XBTC $1.55M 13-02-2026 04:25:19
6 gg 6 h 14 min. fa
23433
Neutrl (sNUSD)
Neutrl (sNUSD)
23433
sNUSD
$1.0213 - 1.94% 1.99%
30g 2%
60g 2%
90g 2%
Open $1.0018
Min. $1.0012
Mass. $1.0213
- - - 12-02-2026 07:25:11
1 set. 3 h 14 min. fa
19946 $5,734.70 1.05% 4.06% 4.2%
30g 4.04%
60g 4.04%
90g 4.04%
Open $5,514.76
Min. $5,510.71
Mass. $5,797.68
- - - 12-02-2026 06:25:12
1 set. 4 h 14 min. fa
28545 $907,950.99 - 2.26% 2.31%
30g 2.36%
60g 2.36%
90g 2.36%
Open $887,891.65
Min. $887,843.62
Mass. $914,886.93
- - - 12-02-2026 06:25:12
1 set. 4 h 14 min. fa
27553 $193,889.75 -0.04% 6.71% 8.77%
30g 8.42%
60g 8.42%
90g 8.42%
Open $181,698.70
Min. $181,688.65
Mass. $193,985.60
- - - 12-02-2026 06:25:12
1 set. 4 h 14 min. fa
18534 $555,525.62 - 11.27% 10.41%
30g 9.72%
60g 9.72%
90g 9.72%
Open $499,246.43
Min. $498,985.68
Mass. $555,566.68
- - - 12-02-2026 06:25:12
1 set. 4 h 14 min. fa
5216
AMARA
AMARA
5216
AMARA
$0.000616 -2.71% -28.23% -83.53%
30g 18668.37%
60g 18668.37%
90g 18668.37%
Open $0.00086942
Min. $0.00061629
Mass. $0.00086942
$20.54K 33.33M AMARA - 12-02-2026 03:15:16
1 set. 7 h 24 min. fa
452
Aztec
Aztec
452
AZTEC
$0.018639 -0.08% -5.89% -15.62%
30g 7.49%
60g 7.49%
90g 7.49%
Open $0.019029
Min. $0.018278
Mass. $0.019804
$22.49M 1.21B AZTEC $53.67M 11-02-2026 15:15:15
1 set. 19 h 24 min. fa
4666 $0.000797 -0.86% -5.88% -33.09%
30g -55.04%
60g 1295.7%
90g 1295.7%
Open $0.00076917
Min. $0.00070241
Mass. $0.00090998
$183.49K 230.26M GRANDMA - 11-02-2026 08:15:17
1 set. 1 g 2 h fa
2266
X-PASS
X-PASS
2266
XPASS
$0.008325 -0.03% 1.97% -34.83%
30g -57.52%
60g -71.06%
90g -88.16%
Open $0.00868219
Min. $0.00816377
Mass. $0.0093468
$204.95K 24.62M XPASS $804.19K 11-02-2026 08:15:17
1 set. 1 g 2 h fa
34236
狗屎
狗屎
34236
狗屎
$0.000122 - -2.7% 3.9%
30g -39.54%
60g -39.54%
90g -39.54%
Open $0.00012478
Min. $0.00012206
Mass. $0.00012545
- - - 11-02-2026 04:15:17
1 set. 1 g 6 h fa
2030
Superfluid
Superfluid
2030
SUP
$0.012948 -0.29% -9.66% -7.59%
30g -5.49%
60g -5.49%
90g -58.94%
Open $0.014312
Min. $0.012108
Mass. $0.014333
$254.80K 19.68M SUP $1.32M 10-02-2026 20:15:15
1 set. 1 g 14 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.