Cap Mercato $3.37T -3.16%
Volume 24o $199.49B 39.07%
BTC % 54.92% 0.16%
ETH % 11.4% -1.75%
Monete 34.064 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5614 $0.00000059 13.11% 13.11% 13.11%
30g 13.11%
60g 13.11%
90g 13.11%
Open $0.000000593
Min. $0.000000592
Mass. $0.000000593
$7.04K 11.89B TU - 20-01-2026 00:15:15
48 min. 43 sec. fa
24540
Paradise Tycoon
Paradise Tycoon
24540
MOANI
$0.000252 - - -
30g -
60g -
90g -
Open $0.00025239
Min. $0.00025239
Mass. $0.00025239
- - - 19-01-2026 23:25:14
1 h 38 min. 44 sec. fa
4763
Jackson
Jackson
4763
JACKSON
$0.048080 0.12% 1.31% 1.31%
30g 1.31%
60g 1.31%
90g 1.31%
Open $0.047549
Min. $0.047549
Mass. $0.048597
$131.22K 2.73M JACKSON - 19-01-2026 15:15:16
9 h 48 min. 42 sec. fa
4340 $0.000053 - - -
30g -
60g -
90g -
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
$2.47M 46.49B PF - 19-01-2026 14:15:17
10 h 48 min. 41 sec. fa
4968
THORChain
THORChain
4968
TCY
$0.159418 0.85% 0.24% 0.24%
30g 0.24%
60g 0.24%
90g 0.24%
Open $0.159262
Min. $0.157531
Mass. $0.160565
$61.39K 385.10K TCY - 19-01-2026 13:15:14
11 h 48 min. 44 sec. fa
23521
Ni28
Ni28
23521
OZNI
$1.0210 - 13.16% 13.16%
30g 13.16%
60g 13.16%
90g 13.16%
Open $0.871992
Min. $0.847226
Mass. $1.1268
- - - 19-01-2026 03:15:16
21 h 48 min. 42 sec. fa
5646
IDNGold
IDNGold
5646
IDNG
$1.67 -0.22% -0.19% -0.18%
30g -0.18%
60g -0.18%
90g -0.18%
Open $1.6701
Min. $1.6668
Mass. $1.6711
$5.89K 3.53K IDNG - 18-01-2026 22:15:15
1 g 2 h 48 min. fa
23894
OCOS UK
OCOS UK
23894
OCOS
$0.000529 - 19.77% 266.39%
30g 266.39%
60g 266.39%
90g 266.39%
Open $0.00044204
Min. $0.00044204
Mass. $0.00052947
- - - 17-01-2026 19:25:11
2 gg 5 h 38 min. fa
4282
Gas Town
Gas Town
4282
GAS
$0.000817 -14.47% -91.41% 15253.46%
30g 1055.55%
60g 1055.55%
90g 1055.55%
Open $0.011895
Min. $0.00081745
Mass. $0.013368
$15.19M 18.59B GAS - 16-01-2026 11:15:13
3 gg 13 h 48 min. fa
1844
Wrapped Krown
Wrapped Krown
1844
WKROWN
$0.002550 -0.3% 2.25% 25.26%
30g 25.26%
60g 25.26%
90g 25.26%
Open $0.00259105
Min. $0.00242114
Mass. $0.00265544
$1.54M 603.22M WKROWN $2.43M 16-01-2026 08:25:13
3 gg 16 h 38 min. fa
788
RollX
RollX
788
ROLL
$0.158541 -7.78% 28.91% 58.6%
30g 58.6%
60g 58.6%
90g 58.6%
Open $0.108054
Min. $0.106505
Mass. $0.175122
$2.44B 15.38B ROLL $24.57M 16-01-2026 08:25:13
3 gg 16 h 38 min. fa
4632
Luxera
Luxera
4632
XERA
$33.89 -0.2% 2.92% 1.56%
30g 266.3%
60g 634038.65%
90g 634038.65%
Open $33.91
Min. $32.57
Mass. $34.65
$214.82K 6.34K XERA - 16-01-2026 06:15:16
3 gg 18 h 48 min. fa
4790
PredicTools
PredicTools
4790
PREDIC
$0.004441 -5.11% -6.72% 148323.85%
30g 148323.85%
60g 148323.85%
90g 148323.85%
Open $0.00476379
Min. $0.00408289
Mass. $0.00497297
$120.53K 27.14M PREDIC - 16-01-2026 03:15:16
3 gg 21 h 48 min. fa
8985
BeanBox
BeanBox
8985
BNB
$0.000541 - -0.89% 145.56%
30g 145.56%
60g 145.56%
90g 145.56%
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
- - - 16-01-2026 02:15:13
3 gg 22 h 48 min. fa
1464
人生K线
人生K线
1464
人生K线
$0.005204 2.59% -22.96% -44.52%
30g 37338.91%
60g 6543.88%
90g 6543.88%
Open $0.00723049
Min. $0.00504617
Mass. $0.00728199
$8.90M 1.71B 人生K线 $5.20M 16-01-2026 00:15:14
4 gg 48 min. 44 sec. fa
1022
Sport.Fun
Sport.Fun
1022
FUN
$0.080791 3.36% -7.26% 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $0.093935
Min. $0.078157
Mass. $0.095176
$17.45M 215.96M FUN $14.38M 15-01-2026 14:15:15
4 gg 10 h 48 min. fa
707 $0.092672 1.24% 12.43% 30.94%
30g 30.94%
60g 30.94%
90g 30.94%
Open $0.084913
Min. $0.08242
Mass. $0.094985
$230.60M 2.49B OWL $30.58M 15-01-2026 10:15:14
4 gg 14 h 48 min. fa
4696
Cjournal
Cjournal
4696
CJL
$0.075125 0.23% 0.06% -13.98%
30g -13.98%
60g -13.98%
90g -13.98%
Open $0.077191
Min. $0.074878
Mass. $0.077309
$169.43K 2.26M CJL - 15-01-2026 10:15:14
4 gg 14 h 48 min. fa
4467 $0.001416 13.33% 162.05% 2381.75%
30g 2381.75%
60g 2381.75%
90g 2381.75%
Open $0.00061515
Min. $0.00054028
Mass. $0.00141581
$590.72K 417.23M ENTROPY - 15-01-2026 07:15:15
4 gg 17 h 48 min. fa
30178
Teltra USD
Teltra USD
30178
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
5 gg 5 h 38 min. fa
26080
PumpFunFloki
PumpFunFloki
26080
PFF
$0.000202 - 23.47% 40%
30g 40%
60g 40%
90g 40%
Open $0.00019024
Min. $0.00016354
Mass. $0.00021178
- - - 14-01-2026 18:15:18
5 gg 6 h 48 min. fa
5167 $0.000295 -0.41% -9.37% 39.96%
30g 403.76%
60g 403.76%
90g 403.76%
Open $0.0003662
Min. $0.00029013
Mass. $0.00036752
$32.97K 111.93M TIG - 14-01-2026 18:15:18
5 gg 6 h 48 min. fa
4240 $50.53 0.01% -0.02% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $50.53
Min. $50.51
Mass. $50.55
$115.65K 2.29K USFRon $25.00 14-01-2026 17:15:13
5 gg 7 h 48 min. fa
15372 $1.56 0.01% -1.42% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.5941
Min. $1.5307
Mass. $1.5941
- - - 14-01-2026 15:25:11
5 gg 9 h 38 min. fa
30486
The White Pepe
The White Pepe
30486
WHITEPEPE
$0.000062 - -40.15% 1797.33%
30g 1797.33%
60g 1797.33%
90g 1797.33%
Open $0.00010418
Min. $0.0000594
Mass. $0.00010481
- - - 14-01-2026 15:15:18
5 gg 9 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.