Cap Mercato $3.32T
-0.53%
Volume 24o $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4826 |
Buck (BuckToken)
4826
BUCKTOKEN1
|
$0.000716 | 0.22% | -0.83% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $0.00072113
Min. $0.00071394
Mass. $0.00073531
|
$87.42K 122.18M BUCKTOKEN1 | - |
10-01-2026 03:15:17 5 h 2 min. 59 sec. fa |
|
|
| 4202 |
iShares Flexible Income Tokenized ETF (Ondo)
4202
BINCon
|
$52.91 | - | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 7 h 53 min. 4 sec. fa |
|
|
| 4206 |
Opera Tokenized Stock (Ondo)
4206
OPRAon
|
$13.45 | - | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 10 h 53 min. 3 sec. fa |
|
|
| 4170 | $23.61 | - | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 12 h 53 min. 4 sec. fa |
|
||
| 4181 |
NextEra Energy Tokenized Stock (Ondo)
4181
NEEon
|
$79.85 | - | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 13 h 3 min. fa |
|
|
| 4203 |
Kanzhun Tokenized Stock (Ondo)
4203
BZon
|
$19.18 | - | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 13 h 53 min. 2 sec. fa |
|
|
| 4152 |
Bullish Tokenized Stock (Ondo)
4152
BLSHon
|
$38.36 | - | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 15 h 53 min. 4 sec. fa |
|
|
| 4165 |
Trip.com Group Tokenized Stock (Ondo)
4165
TCOMon
|
$76.01 | - | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 15 h 53 min. 4 sec. fa |
|
|
| 4204 |
SoundHound AI Tokenized Stock (Ondo)
4204
SOUNon
|
$11.91 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 15 h 53 min. 4 sec. fa |
|
|
| 4150 |
Southern Tokenized Stock (Ondo)
4150
SOon
|
$86.94 | - | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 17 h 3 min. fa |
|
|
| 3658 |
Home Depot Tokenized Stock (Ondo)
3658
HDon
|
$374.42 | - | 3.1% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $362.75
Min. $362.75
Mass. $374.48
|
$37.52K 100.00 HDon | $37.52K |
09-01-2026 15:15:16 17 h 3 min. fa |
|
|
| 4173 |
Terawulf Tokenized Stock (Ondo)
4173
WULFon
|
$13.09 | - | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 17 h 3 min. fa |
|
|
| 4102 | $58.06 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 17 h 3 min. fa |
|
||
| 4148 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4148
NIKLon
|
$18.21 | - | 1.61% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 17 h 3 min. fa |
|
|
| 4223 |
Verizon Tokenized Stock (Ondo)
4223
VZon
|
$40.58 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.81K 857.00 VZon | $0 |
09-01-2026 15:15:16 17 h 3 min. fa |
|
|
| 22647 |
Moonbirds (moonbird.world)
22647
BIRB
|
- | 73.46% | 81.46% | 81.46% |
30g 81.46%
60g 81.46%
90g 81.46%
|
Open -
Min. -
Mass. -
|
$97.45K - | - |
09-01-2026 14:15:20 18 h 2 min. 56 sec. fa |
|
|
| 4883 |
AlphaPride
4883
ALPHAPRIDE
|
$0.005509 | 0.03% | 46.73% | 112.35% |
30g 143.26%
60g 367.96%
90g 5008.79%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00553635
|
$70.10K 12.72M ALPHAPRIDE | - |
09-01-2026 13:15:15 19 h 3 min. 1 sec. fa |
|
|
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$215.74 | - | 4.85% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$9.54M 44.21K LRCXon | $208.00 |
09-01-2026 11:25:12 20 h 53 min. 4 sec. fa |
|
|
| 4122 |
Moderna Tokenized Stock (Ondo)
4122
MRNAon
|
$34.36 | - | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.51K 43.00 MRNAon | $1.51K |
09-01-2026 11:15:16 21 h 3 min. fa |
|
|
| 33696 |
Zama
33696
ZAMA
|
$0.118306 | -7.5% | -25.36% | -25.36% |
30g -25.36%
60g -25.36%
90g -25.36%
|
Open $0.129852
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 21 h 53 min. 5 sec. fa |
|
|
| 4180 |
Rigetti Computing Tokenized Stock (Ondo)
4180
RGTIon
|
$24.97 | - | -1.29% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$1.74K 69.00 RGTIon | $114.00 |
09-01-2026 10:25:11 21 h 53 min. 5 sec. fa |
|
|
| 4305 |
metapass
4305
MPX
|
$2.24 | 0.83% | 22.55% | 22.78% |
30g 22.78%
60g 22.78%
90g 22.78%
|
Open $1.8280
Min. $1.8280
Mass. $2.3175
|
$2.17M 968.67K MPX | - |
09-01-2026 08:15:16 1 g 3 min. fa |
|
|
| 730 |
DeepNode
730
DN
|
$1.3792 | 6.87% | 24.88% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$247.88M 179.73M DN | $31.03M |
09-01-2026 08:15:16 1 g 3 min. fa |
|
|
| 31294 |
Turbine Cash
31294
ZKFG
|
$0.071542 | - | 2.01% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 1 g 53 min. 5 sec. fa |
|
|
| 4409 |
LSD
4409
$LSD
|
$0.005010 | -10.3% | 42% | 174347.88% |
30g 174347.88%
60g 174347.88%
90g 174347.88%
|
Open $0.00393812
Min. $0.00349701
Mass. $0.00606014
|
$611.67K 122.09M $LSD | - |
09-01-2026 02:15:14 1 g 6 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.