Cap Mercato $3.47T
-1.96%
Volume 24o $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Monete
34.050
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1349 |
人生K线
1349
人生K线
|
$0.006900 | 6.86% | 6.86% | 6.86% |
30g 6.86%
60g 6.86%
90g 6.86%
|
Open $0.0068998
Min. $0.0068998
Mass. $0.0068998
|
$40.05M 5.80B 人生K线 | $6.90M |
16-01-2026 00:15:14 25 min. 29 sec. fa |
|
|
| 937 |
Sport.Fun
937
FUN
|
$0.101840 | -5.51% | -4.95% | -4.95% |
30g -4.95%
60g -4.95%
90g -4.95%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$20.42M 200.53M FUN | $18.13M |
15-01-2026 14:15:15 10 h 25 min. 28 sec. fa |
|
|
| 805 |
Owlto Finance
805
OWL
|
$0.074622 | -4.29% | 5.44% | 5.44% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $0.06011
Min. $0.052088
Mass. $0.077967
|
$125.92M 1.69B OWL | $24.63M |
15-01-2026 10:15:14 14 h 25 min. 29 sec. fa |
|
|
| 4803 |
Cjournal
4803
CJL
|
$0.086077 | 0.16% | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$118.37K 1.38M CJL | - |
15-01-2026 10:15:14 14 h 25 min. 29 sec. fa |
|
|
| 4468 |
Entropy (ennntropy.com)
4468
ENTROPY
|
$0.000440 | -15.54% | -36.31% | -36.31% |
30g -36.31%
60g -36.31%
90g -36.31%
|
Open $0.00068006
Min. $0.0004402
Mass. $0.00080709
|
$589.84K 1.34B ENTROPY | - |
15-01-2026 07:15:15 17 h 25 min. 28 sec. fa |
|
|
| 30180 |
Teltra USD
30180
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 5 h 15 min. fa |
|
|
| 5291 |
TRUMP IN GREENLAND
5291
TIG
|
$0.000282 | -0.9% | 2.68% | 381.84% |
30g 381.84%
60g 381.84%
90g 381.84%
|
Open $0.00028462
Min. $0.00026552
Mass. $0.0003058
|
$20.08K 71.28M TIG | - |
14-01-2026 18:15:18 1 g 6 h 25 min. fa |
|
|
| 5168 |
PumpFunFloki
5168
PFF
|
$0.000200 | 0.36% | 46.99% | 38.6% |
30g 38.6%
60g 38.6%
90g 38.6%
|
Open $0.00014113
Min. $0.00011588
Mass. $0.00023237
|
$34.57K 172.94M PFF | - |
14-01-2026 18:15:18 1 g 6 h 25 min. fa |
|
|
| 4242 | $50.49 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $50.48
Min. $50.47
Mass. $50.51
|
$25.52K 505.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 7 h 25 min. fa |
|
||
| 15387 |
Exchange Request for Bitbon
15387
ERBB
|
$1.63 | - | 0.99% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $1.6055
Min. $1.5785
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 9 h 15 min. fa |
|
|
| 4702 |
The White Pepe
4702
WHITEPEPE
|
$0.000212 | 106.01% | -63.41% | 6424.23% |
30g 6424.23%
60g 6424.23%
90g 6424.23%
|
Open $0.00080018
Min. $0.00009522
Mass. $0.00080018
|
$165.39K 779.72M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 9 h 25 min. fa |
|
|
| 2632 |
CRY CRY HORSE
2632
哭哭马
|
$0.000560 | -21.29% | 39.92% | 482.63% |
30g 482.63%
60g 482.63%
90g 482.63%
|
Open $0.00036967
Min. $0.00036423
Mass. $0.00074869
|
$295.97K 528.50M 哭哭马 | $560.03K |
14-01-2026 14:15:14 1 g 10 h 25 min. fa |
|
|
| 4249 |
Texas Instruments Tokenized Stock (Ondo)
4249
TXNon
|
$190.89 | 0.01% | -1.06% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $190.45
Min. $188.73
Mass. $195.54
|
$5.38K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 14 h 15 min. fa |
|
|
| 2387 |
Empire of Sight
2387
SIGHT
|
$0.003403 | 3.17% | -30.98% | -92.85% |
30g -92.85%
60g -92.85%
90g -92.85%
|
Open $0.00531989
Min. $0.00302019
Mass. $0.00581534
|
$8.60M 2.53B SIGHT | $892.11K |
14-01-2026 08:15:14 1 g 16 h 25 min. fa |
|
|
| 21621 |
Meo Finance
21621
MEFI
|
$0.046748 | - | -2.86% | 20.61% |
30g 20.61%
60g 20.61%
90g 20.61%
|
Open $0.048124
Min. $0.044766
Mass. $0.048298
|
- - | - |
13-01-2026 20:25:14 2 gg 4 h 15 min. fa |
|
|
| 4194 | $91.54 | - | 0.37% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.19
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 4 h 15 min. fa |
|
||
| 4266 |
Figure HELOC
4266
FIGR_HELOC
|
$1.0350 | 1.47% | 1.41% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0205
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 4 h 25 min. fa |
|
|
| 5735 |
Gonka
5735
GNK
|
$2.61 | 13.47% | 18.6% | 18.64% |
30g 18.64%
60g 18.64%
90g 18.64%
|
Open $2.2001
Min. $2.0291
Mass. $2.6091
|
$4.45K 1.70K GNK | - |
13-01-2026 19:25:13 2 gg 5 h 15 min. fa |
|
|
| 4218 | $13.79 | - | -0.64% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 6 h 15 min. fa |
|
||
| 3863 |
PIKZ
3863
PIKZ
|
$0.002906 | -4.29% | -75.35% | -98.65% |
30g -98.65%
60g -98.65%
90g -98.65%
|
Open $0.019447
Min. $0.00290622
Mass. $0.019447
|
$4.34K 1.49M PIKZ | $21.68K |
13-01-2026 18:15:15 2 gg 6 h 25 min. fa |
|
|
| 4230 |
PG&E Tokenized Stock (Ondo)
4230
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 8 h 15 min. fa |
|
|
| 4222 |
Block Tokenized Stock (Ondo)
4222
XYZon
|
$65.40 | - | -0.32% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.61
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 8 h 25 min. fa |
|
|
| 4199 |
iShares AAA CLO Tokenized ETF (Ondo)
4199
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.83
Min. $51.83
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 8 h 25 min. fa |
|
|
| 1527 |
黑马
1527
黑马
|
$0.004820 | 3.4% | -27.93% | 6137.24% |
30g 6137.24%
60g 6137.24%
90g 6137.24%
|
Open $0.00640364
Min. $0.00415844
Mass. $0.00668744
|
$17.96M 3.73B 黑马 | $4.82M |
13-01-2026 14:15:13 2 gg 10 h 25 min. fa |
|
|
| 4312 |
Wrapped Monad
4312
WMON
|
$0.022261 | 0.71% | -2.58% | -31.51% |
30g -31.51%
60g -29.87%
90g -29.87%
|
Open $0.023483
Min. $0.022097
Mass. $0.023578
|
$4.59M 206.00M WMON | - |
13-01-2026 13:25:16 2 gg 11 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.