Cap Mercato $2.86T
0.62%
Volume 24o $130.07B
-51.2%
BTC % 56.53%
0.17%
ETH % 9.82%
-0.1%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14638 |
ELIEN MUSK
14638
ELIEN
|
- | 4.49% | 172.77% | 172.77% |
30g 172.77%
60g 172.77%
90g 172.77%
|
Open -
Min. -
Mass. -
|
$47.42K - | - |
09-05-2026 14:15:11 7 h 34 min. 10 sec. fa |
|
|
| 25505 |
Pinex
25505
PINX
|
$4.17 | - | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $4.1936
Min. $4.1727
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 8 h 34 min. 11 sec. fa |
|
|
| 4908 |
D.Energy
4908
WATT
|
$0.188282 | -0.16% | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.189484
Min. $0.188157
Mass. $0.190655
|
$44.42K 235.93K WATT | - |
09-05-2026 11:15:10 10 h 34 min. 11 sec. fa |
|
|
| 4453 |
IBS
4453
IBS
|
$39.06 | 0.05% | -0.03% | 12.18% |
30g 705.77%
60g 705.77%
90g 705.77%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$792.97K 20.30K IBS | - |
09-05-2026 02:15:10 19 h 34 min. 11 sec. fa |
|
|
| 4812 |
San Chan (sanchanproject.org)
4812
SAN
|
$0.002741 | 16.6% | 9.44% | 66.14% |
30g 78.97%
60g 100.43%
90g 66.89%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00274146
|
$60.99K 22.25M SAN | - |
09-05-2026 00:15:11 21 h 34 min. 10 sec. fa |
|
|
| 1185 |
ShareX
1185
SHARE
|
$0.511537 | -0.16% | -5.56% | -31.64% |
30g -31.64%
60g -31.64%
90g -31.64%
|
Open $0.603734
Min. $0.511537
Mass. $0.612608
|
$23.84M 46.60M SHARE | $9.21M |
08-05-2026 10:15:14 1 g 11 h 34 min. fa |
|
|
| 4442 |
Diamond Hands on TON
4442
DIAMOND
|
$0.001738 | 6.93% | -32.87% | 808.12% |
30g 808.12%
60g 808.12%
90g 808.12%
|
Open $0.00269356
Min. $0.00162487
Mass. $0.00275516
|
$862.44K 496.34M DIAMOND | - |
08-05-2026 09:15:15 1 g 12 h 34 min. fa |
|
|
| 4651 |
HantaVirus
4651
HANTA
|
$0.00000007 | -0.7% | -11.89% | 120.11% |
30g 120.11%
60g 120.11%
90g 120.11%
|
Open $0.00000008
Min. $0.000000071
Mass. $0.000000105
|
$148.63K 2.09T HANTA | - |
08-05-2026 09:15:15 1 g 12 h 34 min. fa |
|
|
| 4560 |
Make TON Great Again
4560
MTONGA
|
$0.022653 | -2.83% | 3.31% | -9.44% |
30g -9.44%
60g -9.44%
90g -9.44%
|
Open $0.021585
Min. $0.019019
Mass. $0.023314
|
$307.95K 13.59M MTONGA | - |
08-05-2026 08:15:14 1 g 13 h 34 min. fa |
|
|
| 13598 | $178.09 | -0.01% | 1% | 17.05% |
30g 17.05%
60g 17.05%
90g 17.05%
|
Open $174.72
Min. $174.72
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 16 h 24 min. fa |
|
||
| 4602 |
RIAL
4602
RIAL
|
$0.000833 | 4.58% | -7.37% | 273.07% |
30g 273.07%
60g 273.07%
90g 273.07%
|
Open $0.00079887
Min. $0.00069953
Mass. $0.00089935
|
$223.71K 268.55M RIAL | - |
08-05-2026 02:15:14 1 g 19 h 34 min. fa |
|
|
| 22380 |
MiniMax Group (Derivatives)
22380
MINIMAX
|
$94.66 | 1.01% | 2.18% | -8.61% |
30g -8.61%
60g -8.61%
90g -8.61%
|
Open $95.13
Min. $92.63
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 7 h 24 min. fa |
|
|
| 30604 |
Tencent Holdings Ltd (Derivatives)
30604
TENCENT
|
$58.69 | -1.76% | -2.04% | -3.98% |
30g -3.98%
60g -3.98%
90g -3.98%
|
Open $60.52
Min. $58.68
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 7 h 24 min. fa |
|
|
| 25944 |
Pop Mart International Group Limited (Derivatives)
25944
POPMART
|
$21.80 | - | 0.13% | 8.98% |
30g 8.98%
60g 8.98%
90g 8.98%
|
Open $21.76
Min. $21.76
Mass. $21.79
|
- - | - |
07-05-2026 03:25:12 2 gg 18 h 24 min. fa |
|
|
| 4715 |
GIGGLE CAT
4715
GICAT
|
$0.007682 | 12.8% | 168.7% | 195% |
30g 195%
60g 195%
90g 195%
|
Open $0.00296192
Min. $0.00284248
Mass. $0.00865904
|
$96.41K 12.55M GICAT | - |
07-05-2026 02:15:14 2 gg 19 h 34 min. fa |
|
|
| 26519 |
Qualcomm (Derivatives)
26519
QCOM
|
$220.93 | 0.04% | 0.6% | 8.28% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $216.09
Min. $216.09
Mass. $222.04
|
- - | - |
06-05-2026 14:25:11 3 gg 7 h 24 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.118033 | -1.15% | -6.41% | -38.53% |
30g -38.53%
60g -38.53%
90g -38.53%
|
Open $0.12323
Min. $0.114654
Mass. $0.126156
|
$14.88M 126.08M KAIO | - |
06-05-2026 14:15:15 3 gg 7 h 34 min. fa |
|
|
| 34534 |
Zoom (Derivatives)
34534
ZM
|
$109.39 | -0.06% | 0.73% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $108.60
Min. $108.03
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 23 h 24 min. fa |
|
|
| 14438 |
eBay (Derivatives)
14438
EBAY
|
$108.35 | -0.03% | 0.48% | 3.45% |
30g 3.45%
60g 3.45%
90g 3.45%
|
Open $106.17
Min. $106.17
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 5 h 24 min. fa |
|
|
| 7714 |
Asteroid Floki
7714
ASTEROIDFLOKI
|
- | 4.46% | -90% | -9.14% |
30g -9.14%
60g -9.14%
90g -9.14%
|
Open -
Min. -
Mass. -
|
$67.25K - | - |
05-05-2026 16:15:13 4 gg 5 h 34 min. fa |
|
|
| 4456 |
Wrapped Bitcoin (Canton)
4456
CBTC
|
$81,133.21 | 0.28% | 1.19% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $80,267.00
Min. $80,100.68
Mass. $81,133.20
|
$769.67K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 8 h 24 min. fa |
|
|
| 19036 |
Ishares Msci Brazil ETF (Derivatives)
19036
EWZ
|
$39.33 | -0.02% | 0.3% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $39.27
Min. $39.20
Mass. $39.37
|
- - | - |
05-05-2026 11:25:13 4 gg 10 h 24 min. fa |
|
|
| 21349 |
Marvell Technology (Derivatives)
21349
MRVL
|
$170.62 | 0.04% | 0.36% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $168.00
Min. $168.00
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 10 h 24 min. fa |
|
|
| 9559 |
Blackstone (Derivatives)
9559
BX
|
$124.12 | 1.09% | 0.65% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $123.51
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 10 h 24 min. fa |
|
|
| 27327 |
Rocket Lab Corp (Derivatives)
27327
RKLB
|
$106.86 | -0.25% | 0.8% | 31.21% |
30g 31.21%
60g 31.21%
90g 31.21%
|
Open $101.45
Min. $101.45
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 10 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.