Cap Mercato $2.55T 1.63%
Volume 24o $126.15B 29.72%
BTC % 54.06% 0.44%
ETH % 10.02% 0.59%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4825
OddHanc
OddHanc
4825
HANC
$0.00000017 10.58% 447.63% 447.63%
30g 447.63%
60g 447.63%
90g 447.63%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000189
$69.79K 403.39B HANC - 05-04-2026 06:15:17
19 h 54 min. 37 sec. fa
4568
Maxxing
Maxxing
4568
MAXXING
$0.002256 -2.2% -11.09% 50.67%
30g 21.29%
60g 1786.08%
90g 785.31%
Open $0.00278911
Min. $0.00198402
Mass. $0.00278911
$276.42K 122.53M MAXXING - 04-04-2026 15:15:14
1 g 10 h 54 min. fa
5453
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5453
ARTEMIS
$0.000050 1.89% -7.03% -3.47%
30g -3.47%
60g -3.47%
90g -3.47%
Open $0.00005737
Min. $0.00004885
Mass. $0.00005997
$4.78K 95.97M ARTEMIS - 03-04-2026 13:15:14
2 gg 12 h 54 min. fa
27285
ROCKET
ROCKET
27285
ROCKETCIONSP1
- 0.23% -1.08% -85.03%
30g -85.03%
60g -85.03%
90g -85.03%
Open -
Min. -
Mass. -
$1.73K - - 03-04-2026 12:15:18
2 gg 13 h 54 min. fa
5092 $0.000823 0.55% 4.44% 159.1%
30g 602.24%
60g 664.65%
90g 1156.3%
Open $0.00078872
Min. $0.0007834
Mass. $0.00082318
$23.03K 27.98M EAT - 03-04-2026 08:15:15
2 gg 17 h 54 min. fa
4478
BLM coin
BLM coin
4478
BLM
$0.003972 13.11% 25.72% 7077.9%
30g 7077.9%
60g 7077.9%
90g 7077.9%
Open $0.00292515
Min. $0.00264954
Mass. $0.00397151
$618.49K 155.73M BLM - 03-04-2026 01:15:14
3 gg 54 min. 40 sec. fa
4336 $68.52 0.4% 0.13% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $68.41
Min. $68.17
Mass. $68.52
$772.00K 11.27K FLQLon $80.00 02-04-2026 17:15:15
3 gg 8 h 54 min. fa
4502
RIV Coin
RIV Coin
4502
RIV
$0.000367 2.37% 6.76% -29.75%
30g -29.75%
60g -29.75%
90g -29.75%
Open $0.00034341
Min. $0.00033361
Mass. $0.00036721
$432.01K 1.18B RIV - 02-04-2026 14:15:14
3 gg 11 h 54 min. fa
5641
UnityWallet
UnityWallet
5641
UNT
$0.055989 -0.4% 2.05% 4.98%
30g 4.98%
60g 4.98%
90g 4.98%
Open $0.055306
Min. $0.053729
Mass. $0.056218
$1.26K 22.42K UNT - 02-04-2026 10:25:14
3 gg 15 h 44 min. fa
4406
Eitherway
Eitherway
4406
EITHER
$0.153509 -1.38% -9.68% 22.06%
30g 968.54%
60g 968.54%
90g 968.54%
Open $0.164899
Min. $0.148608
Mass. $0.169768
$1.97M 12.84M EITHER - 02-04-2026 03:15:16
3 gg 22 h 54 min. fa
4404
Bull (bulltheleader)
Bull (bulltheleader)
4404
BULLTHELEADE1
$0.001765 0.56% 2.58% -21.09%
30g -21.09%
60g -21.09%
90g -21.09%
Open $0.00131627
Min. $0.00131627
Mass. $0.00183867
$2.13M 1.21B BULLTHELEADE1 - 01-04-2026 17:15:14
4 gg 8 h 54 min. fa
4347
Mezo
Mezo
4347
MEZO
$0.047300 -0.32% -3.27% -40.55%
30g -40.55%
60g -40.55%
90g -40.55%
Open $0.048358
Min. $0.047299
Mass. $0.049559
$57.72M 1.22B MEZO - 01-04-2026 13:15:15
4 gg 12 h 54 min. fa
10390 $110.63 - 1.18% 7.82%
30g 7.82%
60g 7.82%
90g 7.82%
Open $109.22
Min. $109.22
Mass. $111.24
- - - 01-04-2026 09:25:11
4 gg 16 h 44 min. fa
4585
MOM
MOM
4585
MOM1
$0.002142 0.81% 2.57% 3.44%
30g 3.44%
60g 3.44%
90g 3.44%
Open $0.00208858
Min. $0.00182215
Mass. $0.00214244
$242.53K 113.20M MOM1 - 31-03-2026 15:15:16
5 gg 10 h 54 min. fa
4887
Dual
Dual
4887
DUAL
$0.005792 1.32% 4.38% 15.46%
30g 15.46%
60g 15.46%
90g 15.46%
Open $0.00556669
Min. $0.00549793
Mass. $0.00579156
$55.02K 9.50M DUAL - 31-03-2026 14:15:15
5 gg 11 h 54 min. fa
4504
Blynex USD
Blynex USD
4504
USDB
$0.9992 -0.08% -0.02% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0004
Min. $0.9991
Mass. $1.0005
$419.83K 420.17K USDB - 31-03-2026 13:15:14
5 gg 12 h 54 min. fa
4381
WorldLand
WorldLand
4381
WL
$0.011290 0.3% 4.17% -91.86%
30g -91.86%
60g -91.86%
90g -91.86%
Open $0.011521
Min. $0.010599
Mass. $0.01166
$4.47M 395.68M WL - 31-03-2026 10:15:14
5 gg 15 h 54 min. fa
3981 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
6 gg 6 h 54 min. fa
2446 $0.005085 2.42% 28.85% -87.1%
30g -87.1%
60g -87.1%
90g -87.1%
Open $0.00425009
Min. $0.00389858
Mass. $0.00531745
$2.08M 409.17M R2 $528.82K 30-03-2026 10:15:15
6 gg 15 h 54 min. fa
20770
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20770
LAUGHINGOUTL1
- 2.12% 21.85% -79.18%
30g -79.18%
60g -79.18%
90g -79.18%
Open -
Min. -
Mass. -
$1.55K - - 30-03-2026 10:15:15
6 gg 15 h 54 min. fa
900
Based
Based
900
BASED
$0.065782 -3.1% -6.16% -40.3%
30g -40.3%
60g -40.3%
90g -40.3%
Open $0.068904
Min. $0.06234
Mass. $0.070134
$69.26M 1.05B BASED $15.46M 30-03-2026 08:15:15
6 gg 17 h 54 min. fa
4623
BTCR
BTCR
4623
BTCR
$68,952.02 -0.45% 2.55% 4.15%
30g -0.59%
60g -0.59%
90g -0.59%
Open $67,270.22
Min. $66,688.46
Mass. $69,266.01
$197.69K 2.00 BTCR - 30-03-2026 05:15:17
6 gg 20 h 54 min. fa
4329 $235.51 -0.14% -0.46% 4.32%
30g 2.95%
60g 2.95%
90g 2.95%
Open $236.62
Min. $235.41
Mass. $236.67
$660.49K 2.80K WMon $163.00 27-03-2026 18:15:14
1 set. 2 gg 7 h fa
4332 $9.31 - - -5.2%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.314
Min. $9.314
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 2 gg 8 h fa
4170 $64.29 - - 6.02%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.28
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 2 gg 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.