Cap Mercato $2.79T
-0.25%
Volume 24o $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
Monete
34.531
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4440 |
Resi (resilabs.ai)
4440
SN46
|
$1.75 | 1.05% | 4.49% | 4.49% |
30g 4.49%
60g 4.49%
90g 4.49%
|
Open $1.6779
Min. $1.6272
Mass. $1.7492
|
$1.15M 658.91K SN46 | - |
24-04-2026 21:15:16 14 h 44 min. 20 sec. fa |
|
|
| 4393 |
TRUMPTOPIA
4393
TTPA
|
$0.005807 | 10.74% | 151% | 151% |
30g 151%
60g 151%
90g 151%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0058072
|
$4.03M 694.46M TTPA | - |
24-04-2026 15:15:14 20 h 44 min. 22 sec. fa |
|
|
| 4374 |
Make Aliens Great Again
4374
MAKEALIENSGR1
|
$0.022644 | 3.18% | 24.84% | 6008.29% |
30g 65559.37%
60g 75720.55%
90g 65008.46%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$11.02M 486.88M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 22 h 44 min. 19 sec. fa |
|
|
| 4366 |
Fluent
4366
BLEND
|
$0.114584 | -4.48% | -39.63% | -39.63% |
30g -39.63%
60g -39.63%
90g -39.63%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$39.18M 341.97M BLEND | - |
24-04-2026 13:15:17 22 h 44 min. 19 sec. fa |
|
|
| 4718 |
Bitget Wrapped BTC
4718
BGBTC
|
$77,724.07 | -0.01% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$111.71K 1.00 BGBTC | - |
24-04-2026 12:25:11 23 h 34 min. 25 sec. fa |
|
|
| 4629 |
flETH
4629
flETH
|
$2,319.86 | 0.03% | 0.04% | -1.71% |
30g 11.82%
60g 27.37%
90g -21.36%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$192.93K 83.00 flETH | - |
24-04-2026 09:25:11 1 g 2 h 34 min. fa |
|
|
| 4438 |
Skibidi Toilet
4438
SKIBIDI
|
$0.000705 | -0.86% | 0.87% | 25.85% |
30g 604.89%
60g 604.89%
90g 604.89%
|
Open $0.00065446
Min. $0.00061513
Mass. $0.00115653
|
$1.27M 1.81B SKIBIDI | - |
24-04-2026 08:15:16 1 g 3 h 44 min. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000212 | 1.51% | -1.77% | -3.78% |
30g -3.78%
60g -3.78%
90g -3.78%
|
Open $0.00020768
Min. $0.00020286
Mass. $0.00022348
|
$2.66M 12.51B STAY | - |
24-04-2026 04:15:19 1 g 7 h 44 min. fa |
|
|
| 4785 |
BULL SPLIT
4785
BULLSPLIT1
|
$363.73 | 0.19% | -0.53% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $363.47
Min. $361.60
Mass. $365.75
|
$80.07K 220.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 21 h 44 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 23 h 44 min. fa |
|
|
| 5348 |
Ripio wARS
5348
wARS
|
$0.000676 | 0.07% | -1.12% | -1.96% |
30g -1.3%
60g -1.97%
90g 2.39%
|
Open $0.00068702
Min. $0.00067401
Mass. $0.00068702
|
$4.15K 6.14M wARS | - |
23-04-2026 10:25:11 2 gg 1 h 34 min. fa |
|
|
| 8065 |
Avis Budget Group (Derivatives)
8065
CAR
|
$206.34 | - | -14.05% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $220.03
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 6 h 34 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | 1.68% | 26.91% | 1504.39% |
30g 1504.39%
60g 1504.39%
90g 1504.39%
|
Open -
Min. -
Mass. -
|
$34.65K - | - |
23-04-2026 05:15:16 2 gg 6 h 44 min. fa |
|
|
| 1562 |
Mystery (MysteryRiderEth)
1562
MYSTERY
|
$0.0000000070 | -2.7% | -8.65% | 92201.27% |
30g 92201.27%
60g 92201.27%
90g 92201.27%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$759.58K 108.51T MYSTERY | $3.26M |
23-04-2026 05:15:16 2 gg 6 h 44 min. fa |
|
|
| 4548 |
Deployr
4548
DEPLOYR
|
$0.006021 | 1.34% | -4.95% | 102.47% |
30g 417.98%
60g 417.98%
90g 417.98%
|
Open $0.00496922
Min. $0.00496922
Mass. $0.00944926
|
$345.36K 57.36M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 12 h 44 min. fa |
|
|
| 11099 |
CellMates
11099
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 19 h 44 min. fa |
|
|
| 4657 |
Solvion
4657
SLVN
|
$5.45 | -0.27% | -2.29% | -5.58% |
30g -5.58%
60g -5.58%
90g -5.58%
|
Open $5.621
Min. $5.449
Mass. $5.621
|
$161.79K 29.69K SLVN | - |
22-04-2026 12:15:15 2 gg 23 h 44 min. fa |
|
|
| 21346 |
Marv
21346
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 2 h 44 min. fa |
|
|
| 4561 |
ALTSEASON
4561
ALTSZN
|
$0.003390 | 1.38% | 22.69% | 2419.34% |
30g 9008.26%
60g 9008.26%
90g 9008.26%
|
Open $0.00264426
Min. $0.0025211
Mass. $0.00348823
|
$310.26K 91.52M ALTSZN | - |
22-04-2026 09:15:17 3 gg 2 h 44 min. fa |
|
|
| 1022 |
Asteroid (Asteroid Fan OG)
1022
ASTEROID
|
$0.012402 | -10.45% | 13.12% | 1456.73% |
30g 191576.21%
60g 191576.21%
90g 191576.21%
|
Open $0.00887556
Min. $0.0085875
Mass. $0.014885
|
$5.61M 452.73M ASTEROID | $12.40M |
21-04-2026 13:15:16 3 gg 22 h 44 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1712 | - | 0.05% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1680
Min. $1.1680
Mass. $1.1724
|
$60.15M 51.36M REUR | - |
21-04-2026 12:15:14 3 gg 23 h 44 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$1.0002 | - | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9997
Min. $0.9991
Mass. $1.0006
|
$79.36M 79.34M RUSD | - |
21-04-2026 11:15:16 4 gg 44 min. 20 sec. fa |
|
|
| 476 |
OpenGradient
476
OPG
|
$0.277767 | -0.14% | -14.11% | 45.09% |
30g 45.09%
60g 45.09%
90g 45.09%
|
Open $0.316347
Min. $0.273425
Mass. $0.323407
|
$345.55M 1.24B OPG | $52.78M |
21-04-2026 11:15:16 4 gg 44 min. 20 sec. fa |
|
|
| 17529 |
GrimHustleMeme
17529
GRIM
|
$0.0000000040 | - | -30.09% | -22.62% |
30g -22.62%
60g -22.62%
90g -22.62%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 1 h 44 min. fa |
|
|
| 20627 |
Little Earth Buddy
20627
EARTHY
|
- | 0.11% | 0.94% | -89.65% |
30g -89.65%
60g -89.65%
90g -89.65%
|
Open -
Min. -
Mass. -
|
$876.00 - | - |
21-04-2026 08:15:14 4 gg 3 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.