Cap Mercato $2.64T
1.15%
Volume 24o $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4054 |
Terminus (terminus-city.io)
4054
TERMINUS
|
$0.000482 | 33.85% | 46.95% | 46.95% |
30g 46.95%
60g 46.95%
90g 46.95%
|
Open $0.00036371
Min. $0.00036371
Mass. $0.00048167
|
$114.64K 238.00M TERMINUS | - |
23-05-2026 18:15:13 5 h 7 min. 41 sec. fa |
|
|
| 4260 |
JAM Coin
4260
JAM
|
$0.013199 | 3.46% | 19.11% | 19.11% |
30g 19.11%
60g 19.11%
90g 19.11%
|
Open $0.011306
Min. $0.010947
Mass. $0.013198
|
$51.52K 3.90M JAM | - |
23-05-2026 06:15:11 17 h 7 min. 43 sec. fa |
|
|
| 4770 |
Ark Protocol (ark.win)
4770
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 1 g 8 h 7 min. fa |
|
|
| 3981 |
RTP.bet
3981
RTPBET
|
$0.556296 | 35.19% | 57.23% | 117.16% |
30g 357.33%
60g 304.87%
90g 358.74%
|
Open $0.3567
Min. $0.34595
Mass. $0.556295
|
$196.48K 353.20K RTPBET | - |
22-05-2026 12:15:12 1 g 11 h 7 min. fa |
|
|
| 4059 |
小蝌蚪
4059
小蝌蚪
|
$0.006597 | -0.05% | 11.69% | 175.46% |
30g 1300.88%
60g 991.65%
90g 1570.52%
|
Open $0.00610357
Min. $0.00582815
Mass. $0.00661674
|
$112.34K 17.03M 小蝌蚪 | - |
22-05-2026 12:15:12 1 g 11 h 7 min. fa |
|
|
| 3741 |
Manadia
3741
UMXM
|
$1.60 | -0.37% | 0.06% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $1.6021
Min. $1.6021
Mass. $1.6220
|
$5.33M 3.32M UMXM | - |
22-05-2026 09:15:13 1 g 14 h 7 min. fa |
|
|
| 3896 |
ILITY
3896
ILY
|
$0.280659 | -3.2% | 6.5% | -18.18% |
30g -18.18%
60g -18.18%
90g -18.18%
|
Open $0.283623
Min. $0.255132
Mass. $0.316175
|
$400.08K 1.43M ILY | - |
22-05-2026 09:15:13 1 g 14 h 7 min. fa |
|
|
| 4306 |
elizaOK
4306
ELIZAOK
|
$0.000453 | 1.16% | 12.83% | -17.82% |
30g 672.63%
60g 672.63%
90g 672.63%
|
Open $0.00044405
Min. $0.00038556
Mass. $0.00055829
|
$44.09K 97.34M ELIZAOK | - |
22-05-2026 03:15:13 1 g 20 h 7 min. fa |
|
|
| 5921 |
CleanSpark xStock
5921
CLSKX
|
$16.55 | - | 4.08% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $15.90
Min. $15.90
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 2 gg 5 h 7 min. fa |
|
|
| 4368 |
Build4
4368
B4
|
$0.001122 | 13.37% | 4.06% | 21.58% |
30g 420.81%
60g 1693.6%
90g 1693.6%
|
Open $0.00100709
Min. $0.00093535
Mass. $0.00112189
|
$33.66K 30.00M B4 | - |
21-05-2026 09:15:09 2 gg 14 h 7 min. fa |
|
|
| 4625 |
Cookbook
4625
COOK
|
$0.000042 | -17.19% | -85.85% | -99.2% |
30g -99.2%
60g -99.2%
90g -99.2%
|
Open $0.00029356
Min. $0.0000358
Mass. $0.00029799
|
$8.36K 200.83M COOK | - |
21-05-2026 06:15:11 2 gg 17 h 7 min. fa |
|
|
| 4329 |
ClipX
4329
CLIPX
|
$0.000433 | 1.02% | -3.5% | -8.35% |
30g -54.29%
60g -66.02%
90g -84.57%
|
Open $0.00047178
Min. $0.00040214
Mass. $0.00047178
|
$40.20K 92.81M CLIPX | - |
21-05-2026 03:15:11 2 gg 20 h 7 min. fa |
|
|
| 3843 |
Arcane (arcaneprivacy.com)
3843
ARCANE
|
$0.015645 | -2.06% | -1.55% | 488793.2% |
30g 488793.2%
60g 488793.2%
90g 488793.2%
|
Open $0.016114
Min. $0.015644
Mass. $0.016194
|
$669.80K 42.81M ARCANE | - |
21-05-2026 00:15:12 2 gg 23 h 7 min. fa |
|
|
| 151 |
Nexus
151
NEX
|
$0.00000448 | -1.23% | 3.77% | 82.57% |
30g 82.57%
60g 82.57%
90g 82.57%
|
Open $0.000004291
Min. $0.000004165
Mass. $0.000004953
|
$46.80M 10.45T NEX | $268.88M |
20-05-2026 15:15:12 3 gg 8 h 7 min. fa |
|
|
| 3785 |
Manifesting (manifesting.meme)
3785
MANIFEST
|
$0.025945 | 14.9% | 11.47% | 73982.92% |
30g 73982.92%
60g 73982.92%
90g 73982.92%
|
Open $0.027419
Min. $0.017462
Mass. $0.027419
|
$1.52M 58.68M MANIFEST | - |
20-05-2026 15:15:12 3 gg 8 h 7 min. fa |
|
|
| 3821 |
MOVA
3821
MOVA
|
$0.755127 | -0.27% | -0.1% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $0.758713
Min. $0.75371
Mass. $0.759505
|
$877.95K 1.16M MOVA | - |
20-05-2026 09:15:12 3 gg 14 h 7 min. fa |
|
|
| 4321 |
Eagle Fun (eagleworld.fun)
4321
EFUN
|
$0.000563 | -2.18% | -22.91% | 408.53% |
30g 408.53%
60g 408.53%
90g 408.53%
|
Open $0.00075431
Min. $0.0005632
Mass. $0.00075431
|
$41.32K 73.36M EFUN | - |
20-05-2026 09:15:12 3 gg 14 h 7 min. fa |
|
|
| 4524 |
Peponk
4524
PEPONK
|
$0.000353 | 3.01% | -11.46% | 15.43% |
30g 40.93%
60g 176.95%
90g 385.25%
|
Open $0.00048729
Min. $0.00033374
Mass. $0.00048729
|
$14.23K 40.30M PEPONK | - |
20-05-2026 09:15:12 3 gg 14 h 7 min. fa |
|
|
| 4439 |
Binibit
4439
BINI
|
$0.171007 | 3.46% | 11.73% | 35.32% |
30g 35.32%
60g 35.32%
90g 35.32%
|
Open $0.152121
Min. $0.14982
Mass. $0.171006
|
$23.79K 139.14K BINI | - |
19-05-2026 21:15:10 4 gg 2 h 7 min. fa |
|
|
| 699 |
Zest Protocol
699
ZEST
|
$0.153641 | 1.66% | 1.23% | 105.51% |
30g 105.51%
60g 105.51%
90g 105.51%
|
Open $0.16007
Min. $0.14794
Mass. $0.163889
|
$76.49M 497.87M ZEST | $22.43M |
19-05-2026 15:15:11 4 gg 8 h 7 min. fa |
|
|
| 4654 |
WORLD CUP 2026 (worldcupcoin.vip)
4654
WORLDCUP26
|
- | -0.22% | 21.01% | 127.52% |
30g 127.52%
60g 127.52%
90g 127.52%
|
Open -
Min. -
Mass. -
|
$7.51K - | - |
19-05-2026 15:15:11 4 gg 8 h 7 min. fa |
|
|
| 5176 |
WORLD CUP COIN (worldcupcoin.online)
5176
WORLDCUP
|
- | -2% | -22.35% | -80.63% |
30g -80.63%
60g -80.63%
90g -80.63%
|
Open -
Min. -
Mass. -
|
$1.15K - | - |
19-05-2026 09:15:12 4 gg 14 h 7 min. fa |
|
|
| 1956 |
T-SpaceX tokenized stock (Tessera)
1956
tSpaceX
|
$840.97 | -1.94% | 0.04% | 14.76% |
30g 30.35%
60g 37.83%
90g 59.43%
|
Open $837.46
Min. $832.78
Mass. $856.25
|
$747.63K 889.00 tSpaceX | $999.91K |
19-05-2026 06:15:10 4 gg 17 h 7 min. fa |
|
|
| 33445 |
WORLD CUP COIN (WORLDCUP_X)
33445
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 5 gg 8 h 7 min. fa |
|
|
| 3769 |
Arena Two
3769
ATWO
|
$0.005809 | 12.77% | -2.43% | -97.71% |
30g -97.71%
60g -97.71%
90g -97.71%
|
Open $0.00582349
Min. $0.0047122
Mass. $0.00595412
|
$2.11M 362.75M ATWO | - |
18-05-2026 12:15:10 5 gg 11 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.