Cap Mercato $2.55T
-0.6%
Volume 24o $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Monete
34.231
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Routine Coin
5501
ROU
|
$0.001123 | 0.45% | 5.11% | 8.18% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $0.00104274
Min. $0.00104274
Mass. $0.00112533
|
$7.52K 6.70M ROU | - |
13-02-2026 16:25:12 2 gg 35 min. 46 sec. fa |
|
|
| 4627 |
ivault
4627
IVT
|
$0.019093 | 0.01% | -2.51% | 3.7% |
30g 3.7%
60g 3.7%
90g 3.7%
|
Open $0.01955
Min. $0.01909
Mass. $0.019613
|
$233.54K 12.23M IVT | - |
13-02-2026 16:15:15 2 gg 45 min. 43 sec. fa |
|
|
| 943 |
wojak (wojakcto.com)
943
WOJAK
|
$0.00000004 | -1.4% | -4.44% | -7.65% |
30g 377497.43%
60g 377497.43%
90g 377497.43%
|
Open $0.000000045
Min. $0.000000043
Mass. $0.000000049
|
$5.73M 133.24T WOJAK | $14.24M |
13-02-2026 10:15:14 2 gg 6 h 45 min. fa |
|
|
| 4073 |
Wojak (wojaketh)
4073
WOJAKOLD1
|
$0.00000008 | -30.41% | -98.76% | 48.44% |
30g -99.94%
60g -99.93%
90g -99.94%
|
Open $0.0000093309
Min. $0.000000084
Mass. $0.0000093309
|
$5.90M 70.25T WOJAKOLD1 | $5.89K |
13-02-2026 10:15:14 2 gg 6 h 45 min. fa |
|
|
| 5632 |
Monstro DeFi
5632
MONSTRO
|
$0.027863 | 0.55% | -3.44% | -18.65% |
30g -95.88%
60g -95.88%
90g -95.88%
|
Open $0.029753
Min. $0.027709
Mass. $0.029753
|
$3.89K 139.60K MONSTRO | - |
13-02-2026 07:15:16 2 gg 9 h 45 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$68,890.85 | 0.19% | -0.94% | 4.14% |
30g 4.14%
60g 4.14%
90g 4.14%
|
Open $69,405.97
Min. $68,758.50
Mass. $71,089.99
|
$222.10K 3.00 XBTC | $1.59M |
13-02-2026 04:25:19 2 gg 12 h 35 min. fa |
|
|
| 23458 |
Neutrl (sNUSD)
23458
sNUSD
|
$1.0017 | - | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0018
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 9 h 35 min. fa |
|
|
| 19969 |
Korea Composite Stock Price Index (Derivatives)
19969
KOSPI
|
$5,515.78 | 0.01% | -0.04% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $5,517.68
Min. $5,514.16
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 10 h 35 min. fa |
|
|
| 28562 |
SK hynix Inc (Derivatives)
28562
000660
|
$887,676.44 | 0.02% | 0.22% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $885,574.22
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 10 h 35 min. fa |
|
|
| 18555 |
Hyundai Motor Co (Derivatives)
18555
005380
|
$499,463.00 | 0.01% | - | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $499,427.41
Min. $499,364.93
Mass. $499,548.43
|
- - | - |
12-02-2026 06:25:12 3 gg 10 h 35 min. fa |
|
|
| 27570 |
Samsung Electronics Co Ltd (Derivatives)
27570
005930
|
$181,636.09 | 0.02% | 0.06% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $181,496.15
Min. $181,385.45
Mass. $181,636.09
|
- - | - |
12-02-2026 06:25:12 3 gg 10 h 35 min. fa |
|
|
| 4837 |
AMARA
4837
AMARA
|
$0.001104 | -1% | 5.43% | 33517.25% |
30g 33517.25%
60g 33517.25%
90g 33517.25%
|
Open $0.00102486
Min. $0.00101975
Mass. $0.00125503
|
$93.07K 84.31M AMARA | - |
12-02-2026 03:15:16 3 gg 13 h 45 min. fa |
|
|
| 407 |
Aztec
407
AZTEC
|
$0.022864 | -0.93% | 2.31% | 31.86% |
30g 31.86%
60g 31.86%
90g 31.86%
|
Open $0.022652
Min. $0.022353
Mass. $0.025275
|
$32.25M 1.41B AZTEC | $65.84M |
11-02-2026 15:15:15 4 gg 1 h 45 min. fa |
|
|
| 4683 |
Minecraft Grandma Fund
4683
GRANDMA
|
$0.000947 | -1.31% | -3.88% | -19.13% |
30g -52.39%
60g 1558.89%
90g 1558.89%
|
Open $0.00107042
Min. $0.00092265
Mass. $0.00108661
|
$173.27K 182.94M GRANDMA | - |
11-02-2026 08:15:17 4 gg 8 h 45 min. fa |
|
|
| 2321 |
X-PASS
2321
XPASS
|
$0.009834 | 0.29% | -3.61% | -51.35% |
30g -52.01%
60g -67.51%
90g -86.02%
|
Open $0.010392
Min. $0.00980459
Mass. $0.010392
|
$434.00K 44.13M XPASS | $731.65K |
11-02-2026 08:15:17 4 gg 8 h 45 min. fa |
|
|
| 34229 |
狗屎
34229
狗屎
|
$0.000160 | - | 11% | -20.79% |
30g -20.79%
60g -20.79%
90g -20.79%
|
Open $0.0001375
Min. $0.00013131
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 12 h 45 min. fa |
|
|
| 1964 |
Superfluid
1964
SUP
|
$0.014991 | -0.24% | -1.28% | 9.42% |
30g 9.42%
60g 9.42%
90g -83.86%
|
Open $0.01518
Min. $0.01499
Mass. $0.015185
|
$73.78K 4.92M SUP | $1.53M |
10-02-2026 20:15:15 4 gg 20 h 45 min. fa |
|
|
| 1444 |
Superform
1444
SUPERFORM1
|
$0.031122 | 0.36% | -6.39% | -66.47% |
30g -66.47%
60g -66.47%
90g -66.47%
|
Open $0.034749
Min. $0.031007
Mass. $0.034749
|
$23.53M 756.19M SUPERFORM1 | $4.33M |
10-02-2026 17:15:17 4 gg 23 h 45 min. fa |
|
|
| 4389 |
Future Warriors X
4389
FWX
|
$0.001303 | -0.74% | -2.84% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $0.00132851
Min. $0.00130323
Mass. $0.0013554
|
$1.59M 1.22B FWX | - |
10-02-2026 15:25:11 5 gg 1 h 35 min. fa |
|
|
| 4397 |
JGGL
4397
JGGL
|
$2.18 | -0.78% | -0.58% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $2.1691
Min. $2.1295
Mass. $2.1990
|
$1.42M 652.58K JGGL | - |
10-02-2026 13:15:14 5 gg 3 h 45 min. fa |
|
|
| 5157 |
qONE
5157
QONE
|
$0.018216 | 0.09% | - | 29.37% |
30g 29.37%
60g 29.37%
90g 29.37%
|
Open $0.017893
Min. $0.017786
Mass. $0.018938
|
$27.97K 1.54M QONE | - |
10-02-2026 09:15:15 5 gg 7 h 45 min. fa |
|
|
| 660 |
Espresso
660
ESP
|
$0.056929 | -0.58% | -5.56% | -28.12% |
30g -28.12%
60g -28.12%
90g -28.12%
|
Open $0.060723
Min. $0.056929
Mass. $0.061876
|
$59.56M 1.05B ESP | $29.63M |
10-02-2026 09:15:15 5 gg 7 h 45 min. fa |
|
|
| 23892 |
Nuclear Energy (Derivatives)
23892
NUCLEAR
|
$138.04 | -0.52% | -2.21% | -7.33% |
30g -7.33%
60g -7.33%
90g -7.33%
|
Open $141.41
Min. $138.04
Mass. $141.41
|
- - | - |
10-02-2026 02:25:14 5 gg 14 h 35 min. fa |
|
|
| 9430 |
Biotechnology Index (Derivatives)
9430
BIOTECH
|
$124.48 | -0.13% | 0.91% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $123.20
Min. $122.52
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 14 h 35 min. fa |
|
|
| 30162 | $366.40 | -0.01% | -0.01% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.38
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 14 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.