Cap Mercato $2.38T -4.65%
Volume 24o $206.06B 52.32%
BTC % 53.66% -1.02%
ETH % 9.32% -1.39%
Monete 34.254 +7
Scambi 885
Ultimo aggiornamento 25 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
99999
Xitcoin
Xitcoin
99999
$XTC
$0.000040 -0.59% -0.59% -0.59%
30g -0.59%
60g -0.59%
90g -0.59%
Open $0.00003985
Min. $0.00003985
Mass. $0.00003985
$1.57K 39.50M $XTC - 24-02-2026 03:25:13
28 sec. fa
4564 $0.000388 0.39% -1.1% 34.94%
30g 832.65%
60g 832.65%
90g 832.65%
Open $0.00041261
Min. $0.00038275
Mass. $0.00042923
$272.10K 701.39M PETAH - 23-02-2026 16:15:14
11 h 10 min. 27 sec. fa
5319 $0.002404 7.25% 864.99% 864.99%
30g 864.99%
60g 864.99%
90g 864.99%
Open $0.00033948
Min. $0.00033948
Mass. $0.00377908
$11.85K 4.93M PUNCH - 23-02-2026 11:15:16
16 h 10 min. 25 sec. fa
4342
CReaToR
CReaToR
4342
CRTR
$0.012198 3.82% -18.67% -18.67%
30g -18.67%
60g -18.67%
90g -18.67%
Open $0.014267
Min. $0.011433
Mass. $0.01454
$5.50M 450.85M CRTR - 23-02-2026 11:15:16
16 h 10 min. 25 sec. fa
5879 $0.107878 - -3.92% -0.58%
30g -6.31%
60g 171.03%
90g 969.74%
Open $0.107881
Min. $0.105449
Mass. $0.108436
$706.00 6.55K VICPAY - 23-02-2026 10:15:15
17 h 10 min. 26 sec. fa
4420
星星
星星
4420
XINGXING
$0.000185 -17.98% -44.4% -44.4%
30g -44.4%
60g -44.4%
90g -44.4%
Open $0.00030391
Min. $0.00010207
Mass. $0.00038942
$844.63K 4.57B XINGXING - 23-02-2026 10:15:15
17 h 10 min. 26 sec. fa
5158
The Reserve Bank
The Reserve Bank
5158
PENNIES
$0.000029 -2.47% 160.98% 160.98%
30g 160.98%
60g 160.98%
90g 160.98%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$26.58K 907.44M PENNIES - 23-02-2026 04:15:19
23 h 10 min. 22 sec. fa
1031
Lobstar
Lobstar
1031
LOBSTAR
$0.009424 -11.8% -17.48% 2425.5%
30g 2425.5%
60g 2425.5%
90g 2425.5%
Open $0.01142
Min. $0.00942364
Mass. $0.014583
$23.37M 2.48B LOBSTAR $9.42M 23-02-2026 03:15:16
1 g 10 min. 25 sec. fa
4794
AlgosOne
AlgosOne
4794
AIAO
$153.92 -0.27% -0.99% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $156.48
Min. $153.92
Mass. $156.48
$107.61K 699.00 AIAO - 22-02-2026 20:15:13
1 g 7 h 10 min. fa
4321
パンチ
パンチ
4321
PUNCH
$0.024946 -7.06% -20.32% -45.97%
30g -45.97%
60g -45.97%
90g -45.97%
Open $0.040612
Min. $0.024946
Mass. $0.040612
$21.61M 866.09M PUNCH - 22-02-2026 15:15:18
1 g 12 h 10 min. fa
34242
パンチ
パンチ
34242
PUNCH
- -1.42% -60.56% -76.01%
30g -76.01%
60g -76.01%
90g -76.01%
Open -
Min. -
Mass. -
$15.44K - - 22-02-2026 14:15:15
1 g 13 h 10 min. fa
24302
Opinion
Opinion
24302
OPN
$0.641596 -1.1% 4.16% -1.8%
30g -1.8%
60g -1.8%
90g -1.8%
Open $0.714919
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 14 h 30 sec. fa
28603
SkyTrade Pro
SkyTrade Pro
28603
SUSDT
$0.00000092 - 12.56% 12.02%
30g 12.02%
60g 12.02%
90g 12.02%
Open $0.000000823
Min. $0.000000814
Mass. $0.000000923
- - - 21-02-2026 13:25:11
2 gg 14 h 30 sec. fa
5106
Monkey Cult
Monkey Cult
5106
MOLT
$0.000561 -0.62% 13.84% 1556.95%
30g 1556.95%
60g 1556.95%
90g 1556.95%
Open $0.00056742
Min. $0.00048499
Mass. $0.00072336
$34.89K 62.24M MOLT - 21-02-2026 03:15:14
3 gg 10 min. 27 sec. fa
4807
LIFE Coin
LIFE Coin
4807
LNS
$0.146837 -0.14% -1.55% 1.5%
30g 1.5%
60g 1.5%
90g 1.5%
Open $0.161624
Min. $0.146594
Mass. $0.161624
$98.69K 672.11K LNS - 20-02-2026 06:15:17
3 gg 21 h 10 min. fa
5306 $3.66 4.02% 3.84% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $3.5778
Min. $3.5209
Mass. $3.6625
$14.44K 3.94K 1FNXAI - 19-02-2026 15:15:16
4 gg 12 h 10 min. fa
6072
Kvants AI
Kvants AI
6072
KVAI
$0.008514 0.82% 0.78% -1.81%
30g -1.81%
60g -1.81%
90g -1.81%
Open $0.00852377
Min. $0.0084411
Mass. $0.00852377
$123.00 14.55K KVAI - 19-02-2026 08:15:13
4 gg 19 h 10 min. fa
5922
BCAK
BCAK
5922
BCAK
$389.91 0.01% -11.16% -10.94%
30g -10.94%
60g -10.94%
90g -10.94%
Open $438.85
Min. $389.86
Mass. $438.97
$521.00 1.00 BCAK - 18-02-2026 15:15:16
5 gg 12 h 10 min. fa
5733
Wrapped Ju
Wrapped Ju
5733
WJU
$0.779709 -2.14% 1.51% 31.81%
30g -4.45%
60g -1.57%
90g -40.07%
Open $0.74419
Min. $0.74419
Mass. $0.8058
$2.16K 2.77K WJU - 17-02-2026 04:25:11
6 gg 23 h 30 sec. fa
1874
Wrapped Somnia
Wrapped Somnia
1874
WSOMI
$0.191689 -1.71% -5.64% -1.44%
30g -45.8%
60g -23.13%
90g -31.65%
Open $0.216473
Min. $0.191689
Mass. $0.216473
$202.00 1.06K WSOMI $1.68M 17-02-2026 03:25:12
1 set. 29 sec. fa
4773
USDDD
USDDD
4773
USDDD
$0.9959 -0.25% -0.68% -0.32%
30g -0.74%
60g -0.74%
90g -0.74%
Open $1.0028
Min. $0.9953
Mass. $1.0066
$117.26K 117.74K USDDD - 16-02-2026 13:15:14
1 set. 14 h 10 min. fa
9553
Bitcoin Gold AI
Bitcoin Gold AI
9553
BITCOINGOLDA1
$0.000604 - -10.15% -79.34%
30g 23.8%
60g 23.8%
90g 23.8%
Open $0.00072984
Min. $0.0003086
Mass. $0.0008422
- - - 16-02-2026 07:15:15
1 set. 20 h 10 min. fa
4372
Jupiter USD
Jupiter USD
4372
JUPUSD
$0.9994 -0.04% -0.03% -0.02%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9997
Min. $0.9994
Mass. $1.0002
$2.42M 2.42M JUPUSD - 16-02-2026 05:15:13
1 set. 22 h 10 min. fa
4380
The Big Trout
The Big Trout
4380
BIGTROUT
$0.001171 3.85% -5.09% -33.05%
30g 2997.94%
60g 2997.94%
90g 2997.94%
Open $0.00144038
Min. $0.00111343
Mass. $0.00151995
$1.92M 1.64B BIGTROUT - 16-02-2026 05:15:13
1 set. 22 h 10 min. fa
5632 $0.000779 -6.98% -13.65% -31.74%
30g -24.88%
60g -24.88%
90g -24.88%
Open $0.00087169
Min. $0.00077941
Mass. $0.00090261
$4.98K 6.40M ROU - 13-02-2026 16:25:12
1 set. 3 gg 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.