Cap Mercato $2.75T
-2.41%
Volume 24o $235.46B
-48.77%
BTC % 55.02%
0.32%
ETH % 10.28%
-0.87%
Monete
34.497
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262 |
Asteroid Shiba
262
ASTEROID
|
$0.000355 | 7.31% | 7.31% | 7.31% |
30g 7.31%
60g 7.31%
90g 7.31%
|
Open $0.00035469
Min. $0.00035469
Mass. $0.00035469
|
$125.26M 353.14B ASTEROID | $149.22M |
19-04-2026 03:15:16 35 min. 46 sec. fa |
|
|
| 3172 |
VOLM
3172
VOLM
|
$0.00000124 | 0.73% | 163.11% | 336.88% |
30g 336.88%
60g 336.88%
90g 336.88%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001235
|
$11.83K 9.58B VOLM | $123.52K |
18-04-2026 04:15:19 23 h 35 min. 43 sec. fa |
|
|
| 5169 |
Bubble Protocol
5169
BPL
|
$0.085566 | 0.91% | 40.87% | 168.62% |
30g 784.85%
60g 784.85%
90g 784.85%
|
Open $0.057476
Min. $0.057476
Mass. $0.085565
|
$12.44K 145.41K BPL | - |
17-04-2026 20:15:18 1 g 7 h 35 min. fa |
|
|
| 1408 |
XERO
1408
XERO
|
$0.005042 | 4.43% | 30.09% | 11847.83% |
30g 11847.83%
60g 11847.83%
90g 11847.83%
|
Open $0.00387349
Min. $0.00326901
Mass. $0.00526674
|
$1.09M 216.23M XERO | $5.04M |
17-04-2026 14:15:14 1 g 13 h 35 min. fa |
|
|
| 7967 |
ASTEROID
7967
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$18.40K - | $31.03K |
17-04-2026 13:15:14 1 g 14 h 35 min. fa |
|
|
| 7163 |
Allbirds Inc (Derivatives)
7163
BIRD
|
$10.50 | 0.02% | -4.46% | -10.92% |
30g -10.92%
60g -10.92%
90g -10.92%
|
Open $10.99
Min. $10.49
Mass. $10.99
|
- - | - |
16-04-2026 15:25:13 2 gg 12 h 25 min. fa |
|
|
| 32204 |
USD.AI
32204
CHIP
|
$0.034872 | 3.1% | 0.92% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $0.033624
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 16 h 25 min. fa |
|
|
| 1295 |
Alien Green Cat
1295
AGC
|
$0.006469 | 0.03% | -8.02% | 331042.68% |
30g 331042.68%
60g 331042.68%
90g 331042.68%
|
Open $0.00693718
Min. $0.00604963
Mass. $0.00747609
|
$773.66K 119.59M AGC | $6.47M |
16-04-2026 04:15:21 2 gg 23 h 35 min. fa |
|
|
| 5307 |
Crypto Deal Token
5307
CDT
|
$10.58 | -0.13% | -0.78% | -0.22% |
30g 18.21%
60g 18.21%
90g 18.21%
|
Open $10.66
Min. $10.44
Mass. $10.75
|
$5.34K 504.00 CDT | - |
15-04-2026 20:15:16 3 gg 7 h 35 min. fa |
|
|
| 1527 |
Sentio
1527
ST
|
$0.065569 | 5.31% | 15.35% | -62.96% |
30g -62.96%
60g -62.96%
90g -62.96%
|
Open $0.062566
Min. $0.055476
Mass. $0.066396
|
$10.53M 160.62M ST | $3.67M |
15-04-2026 10:15:15 3 gg 17 h 35 min. fa |
|
|
| 19205 |
iWorld Cruise
19205
IWC
|
$1.66 | -0.3% | -6.32% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open $1.7628
Min. $1.5804
Mass. $1.7752
|
- - | - |
15-04-2026 08:25:11 3 gg 19 h 25 min. fa |
|
|
| 4386 |
SPIKE (spikemattfurie)
4386
SPIKEMATTFUR1
|
$0.007416 | 1.79% | -18.44% | 80.78% |
30g 829.87%
60g 829.87%
90g 829.87%
|
Open $0.00867838
Min. $0.00689141
Mass. $0.010312
|
$4.22M 568.75M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 20 h 35 min. fa |
|
|
| 33622 |
XChat (xchatcoin.site)
33622
XCHAT
|
- | 24.64% | 18.77% | -44.25% |
30g -44.25%
60g -44.25%
90g -44.25%
|
Open -
Min. -
Mass. -
|
$31.37K - | - |
14-04-2026 16:15:15 4 gg 11 h 35 min. fa |
|
|
| 23402 |
Nautor
23402
NAU
|
$0.000162 | - | -3.57% | 6.4% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.00016759
Min. $0.00015803
Mass. $0.00016759
|
- - | - |
13-04-2026 19:25:12 5 gg 8 h 25 min. fa |
|
|
| 212 |
Genius Terminal
212
GENIUS
|
$0.663854 | -2.13% | -5.14% | 246.78% |
30g 246.78%
60g 246.78%
90g 246.78%
|
Open $0.656338
Min. $0.656338
Mass. $0.909723
|
$296.51M 446.65M GENIUS | $222.64M |
13-04-2026 15:15:17 5 gg 12 h 35 min. fa |
|
|
| 29485 |
SPIKE (spikecoin.space)
29485
SPIKECOINSPA1
|
- | - | -5.64% | -87.68% |
30g -82.65%
60g -82.65%
90g -82.65%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 1 set. 10 h 35 min. fa |
|
|
| 24946 |
PDD Holdings Inc (Derivatives)
24946
PDD
|
$104.85 | 0.02% | 0.01% | 4.55% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $104.85
Min. $104.82
Mass. $104.85
|
- - | - |
11-04-2026 16:25:14 1 set. 11 h 25 min. fa |
|
|
| 22920 |
MOONKIN (moonkin.online)
22920
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 18 h 35 min. fa |
|
|
| 4411 |
Commonwealth
4411
CWU
|
$0.023584 | -3.67% | -4.98% | 93.53% |
30g 28103.09%
60g 28103.09%
90g 28103.09%
|
Open $0.023877
Min. $0.02336
Mass. $0.024822
|
$1.77M 75.09M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 20 h fa |
|
|
| 4389 |
NotInEmploymentEducationTraining
4389
NEET
|
$0.026189 | -1.27% | -13.39% | -11.58% |
30g 13.55%
60g 138.49%
90g 152.92%
|
Open $0.029329
Min. $0.026189
Mass. $0.030447
|
$4.09M 156.19M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 23 h fa |
|
|
| 19147 |
iShares Silver Trust (Derivatives)
19147
SLV
|
$72.77 | 0.65% | 0.22% | 6.58% |
30g 8.22%
60g 8.22%
90g 8.22%
|
Open $73.16
Min. $72.21
Mass. $73.48
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 14 h fa |
|
|
| 1136 |
OneFootball Credits
1136
OFC
|
$0.057943 | -7.77% | 9.24% | 12.42% |
30g -42.23%
60g -42.23%
90g -42.23%
|
Open $0.052443
Min. $0.051122
Mass. $0.066799
|
$304.09M 5.25B OFC | $9.34M |
09-04-2026 10:15:16 1 set. 2 gg 17 h fa |
|
|
| 5158 |
Cortik AI
5158
CTK
|
$5.78 | - | -1.28% | 3289.04% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.860
Min. $5.784
Mass. $5.860
|
$13.10K 2.26K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 20 h fa |
|
|
| 20060 |
KOSPI 200 Index (Derivatives)
20060
KS200
|
$955.68 | -0.02% | -0.33% | 9.32% |
30g 10.3%
60g 10.3%
90g 10.3%
|
Open $958.00
Min. $955.38
Mass. $960.52
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 21 h fa |
|
|
| 23780 |
Nikkei 225 (Derivatives)
23780
NI225
|
$59,520.63 | -0.02% | -0.16% | 5.4% |
30g 6.09%
60g 6.09%
90g 6.09%
|
Open $59,801.13
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 22 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.