Cap Mercato $3.12T
-2.63%
Volume 24o $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1993 |
LeverUp
1993
LV
|
$0.018167 | 6.86% | 1.99% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.016807
Min. $0.016215
Mass. $0.018166
|
$185.21K 10.19M LV | $1.64M |
18-12-2025 03:15:16 3 h 59 min. 26 sec. fa |
|
|
| 22915 |
MUSHI
22915
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 4 h 49 min. 30 sec. fa |
|
|
| 33279 |
YEE
33279
YEE
|
- | 3.35% | 78.55% | 78.55% |
30g 78.55%
60g 78.55%
90g 78.55%
|
Open -
Min. -
Mass. -
|
$38.66K - | - |
17-12-2025 18:15:16 12 h 59 min. 26 sec. fa |
|
|
| 4371 |
Ryu Inu
4371
RYU
|
$0.00000041 | 2.15% | 34.38% | 34.38% |
30g 34.38%
60g 34.38%
90g 34.38%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$503.85K 1.22T RYU | - |
17-12-2025 18:15:16 12 h 59 min. 26 sec. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.015787 | 0.4% | -72.37% | -72.37% |
30g -72.37%
60g -72.37%
90g -72.37%
|
Open $0.032702
Min. $0.014833
Mass. $0.032702
|
$26.86M 1.70B SCOR | - |
17-12-2025 10:15:16 20 h 59 min. 26 sec. fa |
|
|
| 503 |
Infrared
503
IR
|
$0.239367 | -1.41% | -30.03% | -30.03% |
30g -30.03%
60g -30.03%
90g -30.03%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$124.24M 519.02M IR | $49.07M |
17-12-2025 10:15:16 20 h 59 min. 26 sec. fa |
|
|
| 4309 |
The White Whale
4309
WHITEWHALE
|
$0.001894 | 8.02% | -3.38% | 77.3% |
30g 55079.69%
60g 24052.99%
90g 2222.41%
|
Open $0.00195315
Min. $0.00174874
Mass. $0.0019804
|
$723.69K 382.07M WHITEWHALE | - |
17-12-2025 07:15:16 23 h 59 min. 26 sec. fa |
|
|
| 4251 |
Based Apex Token
4251
BAP3X
|
$0.046771 | -0.24% | -2.01% | -8.73% |
30g -13.39%
60g -31.98%
90g -51.81%
|
Open $0.048236
Min. $0.04677
Mass. $0.048478
|
$1.26M 26.93M BAP3X | - |
16-12-2025 16:15:15 1 g 14 h 59 min. fa |
|
|
| 1375 |
Theoriq
1375
THQ
|
$0.041704 | -9.3% | -44.2% | -76.82% |
30g -76.82%
60g -76.82%
90g -76.82%
|
Open $0.081374
Min. $0.041704
Mass. $0.081374
|
$22.32M 535.15M THQ | $5.74M |
16-12-2025 14:15:16 1 g 16 h 59 min. fa |
|
|
| 4991 |
OASIS
4991
OASIS
|
$0.671388 | 0.1% | -0.53% | 4.53% |
30g 29.21%
60g 29.21%
90g 29.21%
|
Open $0.669193
Min. $0.667704
Mass. $0.681683
|
$50.12K 74.65K OASIS | - |
16-12-2025 12:15:18 1 g 18 h 59 min. fa |
|
|
| 4254 |
Dinosol
4254
DINOSOL1
|
$0.000811 | -6.81% | -29.06% | 76.2% |
30g 1366.06%
60g 1366.06%
90g 1366.06%
|
Open $0.00080188
Min. $0.00080188
Mass. $0.00129433
|
$1.17M 1.45B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 18 h 59 min. fa |
|
|
| 4979 |
AMATO
4979
AMATO
|
$0.015888 | -1.35% | 86.98% | 396.24% |
30g 396.24%
60g 396.24%
90g 396.24%
|
Open $0.00870033
Min. $0.00841484
Mass. $0.016105
|
$51.67K 3.25M AMATO | - |
16-12-2025 12:15:18 1 g 18 h 59 min. fa |
|
|
| 4247 |
coco
4247
COCO
|
$0.052673 | -1.42% | -3.12% | 22.14% |
30g 89121.78%
60g 89121.78%
90g 89121.78%
|
Open $0.054969
Min. $0.052557
Mass. $0.054983
|
$1.35M 25.67M COCO | - |
16-12-2025 12:15:18 1 g 18 h 59 min. fa |
|
|
| 4646 |
cast oracles
4646
CAST
|
$0.000482 | -1.43% | -5.93% | 106.71% |
30g 334.12%
60g 588.75%
90g 588.75%
|
Open $0.00055373
Min. $0.0004454
Mass. $0.00055373
|
$142.08K 295.03M CAST | - |
16-12-2025 12:15:18 1 g 18 h 59 min. fa |
|
|
| 32513 |
White Rat
32513
WR
|
- | 5.07% | -16.01% | 189.92% |
30g 189.92%
60g 189.92%
90g 189.92%
|
Open -
Min. -
Mass. -
|
$62.56K - | - |
16-12-2025 12:15:18 1 g 18 h 59 min. fa |
|
|
| 740 |
Magma Finance
740
MAGMA
|
$0.135206 | 0.86% | -9.56% | 34.47% |
30g 34.47%
60g 34.47%
90g 34.47%
|
Open $0.138295
Min. $0.110251
Mass. $0.149502
|
$6.20M 45.83M MAGMA | $25.69M |
16-12-2025 10:15:14 1 g 20 h 59 min. fa |
|
|
| 27666 |
Sentient
27666
SENT
|
$0.044553 | -0.85% | -1.83% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $0.045282
Min. $0.044553
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 49 min. 28 sec. fa |
|
|
| 30089 |
Tesla tokenized Index (Bitget)
30089
TSLA
|
$471.57 | 0.08% | -4.46% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $489.29
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 2 gg 49 min. 28 sec. fa |
|
|
| 11643 |
Circle tokenized Index (Bitget)
11643
CRCL
|
$78.90 | - | -4.63% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $82.71
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 2 gg 49 min. 28 sec. fa |
|
|
| 9427 |
Binance BTCDOM Index
9427
BTCDOM
|
$4,739.17 | -0.13% | 3.59% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $4,574.26
Min. $4,563.77
Mass. $4,745.48
|
- - | - |
16-12-2025 06:25:14 2 gg 49 min. 28 sec. fa |
|
|
| 23741 |
NVIDIA tokenized Index (Bitget)
23741
NVDA
|
$170.65 | -0.69% | -4.26% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $177.23
Min. $170.64
Mass. $178.29
|
- - | - |
16-12-2025 06:25:14 2 gg 49 min. 28 sec. fa |
|
|
| 9426 |
Binance ALL Composite Index
9426
ALL
|
$0.562176 | -0.51% | -5.23% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $0.597364
Min. $0.562175
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 2 gg 49 min. 28 sec. fa |
|
|
| 4403 |
Mellion Coin
4403
MEC
|
$20.20 | 0.07% | -12.31% | 568.38% |
30g 568.38%
60g 568.38%
90g 568.38%
|
Open $22.21
Min. $19.91
Mass. $23.09
|
$414.09K 20.50K MEC | - |
15-12-2025 12:15:18 2 gg 18 h 59 min. fa |
|
|
| 5224 |
NPRO
5224
NPRO
|
$0.377757 | 4.42% | -6.61% | 25.72% |
30g 25.72%
60g 25.72%
90g 25.72%
|
Open $0.413992
Min. $0.361766
Mass. $0.413992
|
$20.03K 53.01K NPRO | - |
15-12-2025 10:25:11 2 gg 20 h 49 min. fa |
|
|
| 4715 |
BeB
4715
BEB1M
|
$0.001916 | 0.09% | -6.66% | -2.35% |
30g 393.85%
60g 2140.12%
90g 2140.12%
|
Open $0.00207854
Min. $0.00188545
Mass. $0.00207854
|
$108.82K 56.78M BEB1M | - |
15-12-2025 07:15:15 2 gg 23 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.