Cap Mercato $3.38T
-2.32%
Volume 24o $246.40B
49.31%
BTC % 54.97%
0.34%
ETH % 11.47%
-0.95%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4764 |
Jackson
4764
JACKSON
|
$0.048597 | 1.66% | 2.4% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $0.047549
Min. $0.047549
Mass. $0.048597
|
$137.29K 2.82M JACKSON | - |
19-01-2026 15:15:16 2 h 34 min. 24 sec. fa |
|
|
| 4316 |
Purple Frog
4316
PF
|
$0.000053 | 0.56% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005327
|
$4.19M 78.70B PF | - |
19-01-2026 14:15:17 3 h 34 min. 23 sec. fa |
|
|
| 5112 |
THORChain
5112
TCY
|
$0.160035 | 0.91% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.159262
Min. $0.15859
Mass. $0.160035
|
$40.96K 255.92K TCY | - |
19-01-2026 13:15:14 4 h 34 min. 26 sec. fa |
|
|
| 5094 |
Ni28
5094
OZNI
|
$1.1114 | -1.37% | 23.19% | 23.19% |
30g 23.19%
60g 23.19%
90g 23.19%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
$44.81K 40.32K OZNI | - |
19-01-2026 03:15:16 14 h 34 min. 24 sec. fa |
|
|
| 5680 |
IDNGold
5680
IDNG
|
$1.67 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.67K 3.40K IDNG | - |
18-01-2026 22:15:15 19 h 34 min. 25 sec. fa |
|
|
| 6108 |
OCOS UK
6108
OCOS
|
$0.000529 | 1.87% | -15.97% | 266.39% |
30g 266.39%
60g 266.39%
90g 266.39%
|
Open $0.00048275
Min. $0.00010474
Mass. $0.0006301
|
$374.00 707.98K OCOS | - |
17-01-2026 19:25:11 1 g 22 h 24 min. fa |
|
|
| 4279 |
Gas Town
4279
GAS
|
$0.001132 | -13.28% | -91.15% | 18808.2% |
30g 1499.63%
60g 1499.63%
90g 1499.63%
|
Open $0.015684
Min. $0.00113159
Mass. $0.015684
|
$18.47M 16.32B GAS | - |
16-01-2026 11:15:13 3 gg 6 h 34 min. fa |
|
|
| 1855 |
Wrapped Krown
1855
WKROWN
|
$0.002504 | 0.42% | -3.08% | 23.03% |
30g 23.03%
60g 23.03%
90g 23.03%
|
Open $0.00256559
Min. $0.00242114
Mass. $0.00265544
|
$1.58M 630.28M WKROWN | $2.38M |
16-01-2026 08:25:13 3 gg 9 h 24 min. fa |
|
|
| 808 |
RollX
808
ROLL
|
$0.153704 | -5.54% | 31.98% | 53.76% |
30g 53.76%
60g 53.76%
90g 53.76%
|
Open $0.121696
Min. $0.106505
Mass. $0.175122
|
$2.21B 14.35B ROLL | $23.82M |
16-01-2026 08:25:13 3 gg 9 h 24 min. fa |
|
|
| 4640 |
Luxera
4640
XERA
|
$34.38 | 0.57% | 0.88% | 2.86% |
30g 273.23%
60g 643157.21%
90g 643157.21%
|
Open $34.24
Min. $32.57
Mass. $34.65
|
$213.23K 6.20K XERA | - |
16-01-2026 06:15:16 3 gg 11 h 34 min. fa |
|
|
| 4806 |
PredicTools
4806
PREDIC
|
$0.004678 | 5.69% | 5.36% | 156260.04% |
30g 156260.04%
60g 156260.04%
90g 156260.04%
|
Open $0.0049021
Min. $0.00408289
Mass. $0.00497297
|
$116.19K 24.84M PREDIC | - |
16-01-2026 03:15:16 3 gg 14 h 34 min. fa |
|
|
| 9083 |
BeanBox
9083
BNB
|
$0.000541 | - | 0.11% | 145.56% |
30g 145.56%
60g 145.56%
90g 145.56%
|
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 15 h 34 min. fa |
|
|
| 1428 |
人生K线
1428
人生K线
|
$0.005628 | -0.27% | -20.36% | -36.08% |
30g 40413.05%
60g 7085.19%
90g 7085.19%
|
Open $0.00702768
Min. $0.0051992
Mass. $0.00728199
|
$8.82M 1.57B 人生K线 | $5.63M |
16-01-2026 00:15:14 3 gg 17 h 34 min. fa |
|
|
| 994 |
Sport.Fun
994
FUN
|
$0.086476 | 0.3% | -6.84% | 16.1% |
30g 16.1%
60g 16.1%
90g 16.1%
|
Open $0.089971
Min. $0.082182
Mass. $0.09618
|
$16.35M 189.03M FUN | $15.39M |
15-01-2026 14:15:15 4 gg 3 h 34 min. fa |
|
|
| 711 |
Owlto Finance
711
OWL
|
$0.092265 | 0.61% | 14.84% | 30.37% |
30g 30.37%
60g 30.37%
90g 30.37%
|
Open $0.084195
Min. $0.075646
Mass. $0.094336
|
$182.25M 1.98B OWL | $30.45M |
15-01-2026 10:15:14 4 gg 7 h 34 min. fa |
|
|
| 4673 |
Cjournal
4673
CJL
|
$0.075692 | -1.36% | -1.84% | -13.33% |
30g -13.33%
60g -13.33%
90g -13.33%
|
Open $0.077038
Min. $0.074878
Mass. $0.077309
|
$187.80K 2.48M CJL | - |
15-01-2026 10:15:14 4 gg 7 h 34 min. fa |
|
|
| 4497 |
Entropy (ennntropy.com)
4497
ENTROPY
|
$0.001221 | 0.89% | 74.04% | 2039.55% |
30g 2039.55%
60g 2039.55%
90g 2039.55%
|
Open $0.00059521
Min. $0.00054028
Mass. $0.00129436
|
$472.15K 386.82M ENTROPY | - |
15-01-2026 07:15:15 4 gg 10 h 34 min. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 22 h 24 min. fa |
|
|
| 5597 |
PumpFunFloki
5597
PFF
|
$0.000212 | 2.77% | 11.42% | 46.83% |
30g 46.83%
60g 46.83%
90g 46.83%
|
Open $0.00019073
Min. $0.00016354
Mass. $0.00021178
|
$8.68K 40.98M PFF | - |
14-01-2026 18:15:18 4 gg 23 h 34 min. fa |
|
|
| 5150 |
TRUMP IN GREENLAND
5150
TIG
|
$0.000290 | -0.3% | -27.75% | 69.18% |
30g 396.2%
60g 396.2%
90g 396.2%
|
Open $0.00041354
Min. $0.00029013
Mass. $0.00041354
|
$35.90K 123.74M TIG | - |
14-01-2026 18:15:18 4 gg 23 h 34 min. fa |
|
|
| 4240 | $50.55 | 0.03% | -0.01% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.53
Min. $50.51
Mass. $50.57
|
$118.43K 2.34K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 34 min. 27 sec. fa |
|
||
| 15441 |
Exchange Request for Bitbon
15441
ERBB
|
$1.53 | - | -5.4% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $1.6211
Min. $1.5307
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 5 gg 2 h 24 min. fa |
|
|
| 5601 |
The White Pepe
5601
WHITEPEPE
|
$0.000063 | 2.81% | -39.58% | 1823.32% |
30g 1823.32%
60g 1823.32%
90g 1823.32%
|
Open $0.00010181
Min. $0.0000594
Mass. $0.00010481
|
$8.52K 136.28M WHITEPEPE | - |
14-01-2026 15:15:18 5 gg 2 h 34 min. fa |
|
|
| 3643 |
CRY CRY HORSE
3643
哭哭马
|
$0.000049 | 5.79% | -85.66% | -48.62% |
30g -48.62%
60g -48.62%
90g -48.62%
|
Open $0.00037422
Min. $0.00004667
Mass. $0.00040525
|
$224.21K 4.54B 哭哭马 | $49.39K |
14-01-2026 14:15:14 5 gg 3 h 34 min. fa |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 7 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.