Cap Mercato $3.10T
-7.46%
Volume 24o $311.82B
47.44%
BTC % 54.52%
-0.62%
ETH % 10.69%
-2.61%
Monete
33.742
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4792 |
ORCIB
4792
PALMO
|
$0.007625 | -0.35% | 11.09% | 11.09% |
30g 11.09%
60g 11.09%
90g 11.09%
|
Open $0.00782548
Min. $0.00762474
Mass. $0.00787987
|
$106.56K 13.98M PALMO | - |
01-12-2025 12:15:16 3 h 56 min. 3 sec. fa |
|
|
| 747 |
Rayls
747
RLS
|
$0.018212 | -23.99% | -74.04% | -74.04% |
30g -74.04%
60g -74.04%
90g -74.04%
|
Open $0.037319
Min. $0.018212
Mass. $0.037319
|
$27.02M 1.48B RLS | $27.32M |
01-12-2025 11:15:15 4 h 56 min. 4 sec. fa |
|
|
| 4332 |
Loyal (askloyal)
4332
LOYAL
|
$0.252399 | 0.34% | -2.14% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $0.258244
Min. $0.251522
Mass. $0.258244
|
$1.11M 4.38M LOYAL | - |
01-12-2025 11:15:15 4 h 56 min. 4 sec. fa |
|
|
| 4594 |
Antix
4594
ANTIX
|
$0.006404 | -32.12% | -61.96% | -61.96% |
30g -61.96%
60g -61.96%
90g -61.96%
|
Open $0.016836
Min. $0.00640369
Mass. $0.016836
|
$224.56K 35.07M ANTIX | - |
01-12-2025 11:15:15 4 h 56 min. 4 sec. fa |
|
|
| 4237 |
Umbra
4237
UMBRA
|
$1.70 | 5.68% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.6852
Min. $1.4600
Mass. $1.7013
|
$4.44M 2.61M UMBRA | - |
01-12-2025 10:15:15 5 h 56 min. 4 sec. fa |
|
|
| 4629 |
Luxxcoin
4629
LUXXCOIN1
|
$0.002100 | -10.34% | 629.09% | 629.09% |
30g 629.09%
60g 629.09%
90g 629.09%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$188.10K 89.58M LUXXCOIN1 | - |
01-12-2025 09:25:13 6 h 46 min. 6 sec. fa |
|
|
| 5865 |
GAMESBUYSELL
5865
GBS
|
$0.000481 | 0.29% | -10.27% | -10.27% |
30g -10.27%
60g -10.27%
90g -10.27%
|
Open $0.00051183
Min. $0.00047936
Mass. $0.0005125
|
$2.60K 5.41M GBS | - |
01-12-2025 01:25:13 14 h 46 min. 6 sec. fa |
|
|
| 4461 |
Weird Coin
4461
WEIRD
|
$0.000082 | 26.82% | -69.54% | -64.71% |
30g -64.71%
60g -64.71%
90g -64.71%
|
Open $0.00024565
Min. $0.00006446
Mass. $0.00026849
|
$463.57K 5.67B WEIRD | - |
30-11-2025 11:15:16 1 g 4 h 56 min. fa |
|
|
| 4349 |
Bitdealer
4349
BITDEALER1
|
$0.024964 | 0.19% | -12.58% | -29.6% |
30g -29.6%
60g -29.6%
90g -29.6%
|
Open $0.028834
Min. $0.024914
Mass. $0.028901
|
$986.24K 39.51M BITDEALER1 | - |
29-11-2025 14:15:16 2 gg 1 h 56 min. fa |
|
|
| 1232 |
GaiAI
1232
GAIX
|
$0.052624 | -0.04% | -11.76% | -26.09% |
30g -26.09%
60g -26.09%
90g -26.09%
|
Open $0.061923
Min. $0.052623
Mass. $0.062715
|
$4.94M 93.84M GAIX | $8.64M |
29-11-2025 08:15:13 2 gg 7 h 56 min. fa |
|
|
| 4229 |
Best Wallet
4229
BEST
|
$0.005056 | 5.41% | -17.15% | -80.35% |
30g -80.35%
60g -80.35%
90g -80.35%
|
Open $0.00593497
Min. $0.00479627
Mass. $0.00673877
|
$5.62M 1.11B BEST | - |
28-11-2025 21:15:16 2 gg 18 h 56 min. fa |
|
|
| 17287 |
GoldZip
17287
XGZ
|
$136.57 | - | 1.25% | 3.93% |
30g 5.37%
60g 10.99%
90g 15.11%
|
Open $134.88
Min. $134.88
Mass. $136.57
|
- - | - |
28-11-2025 19:25:11 2 gg 20 h 46 min. fa |
|
|
| 9377 |
BiBi
9377
BIBI
|
- | -13.72% | -28.11% | -99.91% |
30g -99.91%
60g -99.91%
90g -99.91%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$1.64K - | - |
28-11-2025 17:15:14 2 gg 22 h 56 min. fa |
|
|
| 26885 |
Roma Protocol
26885
ROMA
|
$0.077909 | - | 9.9% | 2798.86% |
30g 2798.86%
60g 2798.86%
90g 2798.86%
|
Open $0.070622
Min. $0.07053
Mass. $0.081141
|
- - | - |
28-11-2025 15:15:14 3 gg 56 min. 5 sec. fa |
|
|
| 5820 |
Betakkuma AI
5820
KUMA
|
$0.005988 | -2.31% | -8.64% | -5.74% |
30g -13.66%
60g -37.64%
90g -16.04%
|
Open $0.00660368
Min. $0.00598844
Mass. $0.00672874
|
$3.50K 584.21K KUMA | - |
28-11-2025 09:25:12 3 gg 6 h 46 min. fa |
|
|
| 5822 |
Toshi Inu
5822
TOSHI
|
$0.000196 | -1.78% | -18.59% | -81.1% |
30g -81.1%
60g -81.1%
90g -81.1%
|
Open $0.00023884
Min. $0.00017666
Mass. $0.00030227
|
$3.41K 17.37M TOSHI | - |
28-11-2025 06:25:16 3 gg 9 h 46 min. fa |
|
|
| 6469 |
FOX9
6469
SOLANA
|
$0.000319 | -0.94% | -8.19% | 102.36% |
30g 102.36%
60g 102.36%
90g 102.36%
|
Open $0.00034192
Min. $0.00031854
Mass. $0.00035024
|
$13.00 42.83K SOLANA | - |
28-11-2025 02:25:20 3 gg 13 h 45 min. fa |
|
|
| 6051 |
Tokenised GBP
6051
TGBP
|
$1.3253 | -0.01% | 0.18% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $1.3232
Min. $1.3215
Mass. $1.3255
|
$826.00 623.00 TGBP | - |
27-11-2025 19:25:14 3 gg 20 h 46 min. fa |
|
|
| 4609 |
DeFiance Media
4609
DFTV
|
$0.073703 | 3.75% | 99.51% | 562.73% |
30g 562.73%
60g 562.73%
90g 562.73%
|
Open $0.036248
Min. $0.036248
Mass. $0.073703
|
$203.60K 2.76M DFTV | - |
27-11-2025 15:15:14 4 gg 56 min. 5 sec. fa |
|
|
| 10180 |
BNB ETF
10180
VBNB
|
- | - | -20.74% | -19.4% |
30g -19.4%
60g -19.4%
90g -19.4%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 4 gg 56 min. 5 sec. fa |
|
|
| 4264 |
TEN Protocol
4264
TEN
|
$0.010225 | 0.81% | 7.38% | -45.24% |
30g -45.24%
60g -45.24%
90g -45.24%
|
Open $0.00831069
Min. $0.00831069
Mass. $0.010899
|
$2.76M 270.02M TEN | - |
27-11-2025 14:15:14 4 gg 1 h 56 min. fa |
|
|
| 4600 |
Giggle Panda
4600
GIGL
|
$0.002829 | -0.51% | -22.56% | 5.9% |
30g 2027.75%
60g 2341.41%
90g 2341.41%
|
Open $0.0038533
Min. $0.00225197
Mass. $0.00389906
|
$212.91K 75.26M GIGL | - |
27-11-2025 12:15:14 4 gg 3 h 56 min. fa |
|
|
| 4363 |
Tempestas Copper
4363
TCU29
|
$5.33 | -0.49% | 0.34% | 4.63% |
30g 4.63%
60g 4.63%
90g 4.63%
|
Open $5.286
Min. $5.263
Mass. $5.365
|
$861.60K 161.67K TCU29 | - |
27-11-2025 11:15:14 4 gg 4 h 56 min. fa |
|
|
| 4309 |
Bitcoin Hyper
4309
HYPER
|
$0.000011 | -1.93% | -99.89% | 661.66% |
30g 661.66%
60g 661.66%
90g 661.66%
|
Open $0.014731
Min. $0.0000029569
Mass. $0.014731
|
$1.51M 132.00B HYPER | - |
27-11-2025 09:15:16 4 gg 6 h 56 min. fa |
|
|
| 4817 |
Block Hub Coin
4817
BHC
|
$5.23 | -0.11% | 0.04% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $5.213
Min. $5.208
Mass. $5.269
|
$97.20K 18.60K BHC | - |
27-11-2025 09:15:16 4 gg 6 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.