Cap Mercato $3.27T
2.23%
Volume 24o $223.62B
7.01%
BTC % 54.89%
-0.01%
ETH % 11.17%
1.7%
Monete
34.130
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486 |
Moonbirds
486
BIRB
|
$0.226772 | 11.82% | 38.85% | 38.85% |
30g 38.85%
60g 38.85%
90g 38.85%
|
Open $0.202793
Min. $0.202793
Mass. $0.226771
|
$16.16M 71.26M BIRB | $64.63M |
28-01-2026 11:15:15 1 h 10 min. 22 sec. fa |
|
|
| 4447 |
Dumb Money
4447
DM
|
$0.000262 | 9.23% | 9.01% | 9.01% |
30g 9.01%
60g 9.01%
90g 9.01%
|
Open $0.00027447
Min. $0.0002395
Mass. $0.00027447
|
$1.01M 3.86B DM | - |
28-01-2026 10:15:15 2 h 10 min. 22 sec. fa |
|
|
| 4336 |
Platinum (Derivatives)
4336
XPT
|
$2,599.20 | 0.16% | -1.79% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
$29.98M 11.53K XPT | - |
28-01-2026 05:25:13 7 h 24 sec. fa |
|
|
| 4593 |
wojak (wojakcto.com)
4593
WOJAK
|
$0.0000000060 | 0.11% | -9.7% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$382.65K 63.77T WOJAK | - |
28-01-2026 04:15:18 8 h 10 min. 19 sec. fa |
|
|
| 4423 |
Lightchain AI
4423
LCAI
|
$0.001169 | 7.78% | -79.15% | -79.15% |
30g -79.15%
60g -79.15%
90g -79.15%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$1.45M 1.24B LCAI | - |
27-01-2026 18:15:15 18 h 10 min. 22 sec. fa |
|
|
| 4382 |
2131KOBUSHIDE
4382
21
|
$0.004310 | -1.46% | 21.68% | 113.27% |
30g 7575.82%
60g 7575.82%
90g 7575.82%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$2.70M 627.30M 21 | - |
27-01-2026 14:15:16 22 h 10 min. 21 sec. fa |
|
|
| 863 |
USAT
863
USAT
|
$1.0003 | 0.02% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$27.50M 27.49M USAT | $20.01M |
27-01-2026 14:15:16 22 h 10 min. 21 sec. fa |
|
|
| 5070 |
Litmex
5070
(LMX)
|
$0.033042 | -0.04% | 1.99% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$54.22K 1.64M (LMX) | - |
27-01-2026 12:15:17 1 g 10 min. 20 sec. fa |
|
|
| 4867 |
New Resources Generation Energy
4867
NRGE
|
$145.94 | -1.65% | 12.51% | 32.49% |
30g 32.49%
60g 32.49%
90g 32.49%
|
Open $125.23
Min. $125.23
Mass. $148.39
|
$122.06K 836.00 NRGE | - |
27-01-2026 06:15:17 1 g 6 h 10 min. fa |
|
|
| 5123 |
Herculis Gold Coin
5123
XAUH
|
$169.65 | 0.11% | 4.3% | 4.64% |
30g 4.64%
60g 4.64%
90g 4.64%
|
Open $162.56
Min. $162.40
Mass. $169.75
|
$51.58K 304.00 XAUH | - |
27-01-2026 05:15:15 1 g 7 h 10 min. fa |
|
|
| 5932 |
Circle Internet Group (Derivatives)
5932
CRCL
|
$72.06 | - | 1.28% | -0.58% |
30g -13.03%
60g -3.38%
90g -3.38%
|
Open $71.15
Min. $69.22
Mass. $72.06
|
$1.42K 19.00 CRCL | - |
27-01-2026 03:25:13 1 g 9 h 24 sec. fa |
|
|
| 30342 |
Tesla (Derivatives)
30342
TSLA
|
$431.55 | 0.08% | -1.14% | 3.04% |
30g -11.07%
60g -8.18%
90g -8.18%
|
Open $437.23
Min. $430.55
Mass. $437.48
|
- - | - |
27-01-2026 02:25:13 1 g 10 h 24 sec. fa |
|
|
| 23949 |
NVIDIA (Derivatives)
23949
NVDA
|
$191.95 | 0.19% | 2.52% | 7.62% |
30g 1.72%
60g 9.76%
90g 9.76%
|
Open $187.21
Min. $186.94
Mass. $191.98
|
- - | - |
27-01-2026 02:25:13 1 g 10 h 24 sec. fa |
|
|
| 4734 |
CratD2C
4734
CRAT
|
$0.020275 | 4.92% | 3.31% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $0.019832
Min. $0.01776
Mass. $0.020274
|
$184.60K 9.10M CRAT | - |
26-01-2026 09:15:16 2 gg 3 h 10 min. fa |
|
|
| 5947 |
Bitelions
5947
BTL
|
$1.1121 | 0.24% | 0.42% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $1.0980
Min. $1.0980
Mass. $1.1120
|
$336.48K 302.58K BTL | - |
26-01-2026 05:15:17 2 gg 7 h 10 min. fa |
|
|
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.006981 | 28.83% | 47.02% | -4.82% |
30g 11894.48%
60g 11894.48%
90g 11894.48%
|
Open $0.00549265
Min. $0.00449552
Mass. $0.00698082
|
$4.12M 590.38M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 9 h 10 min. fa |
|
|
| 10919 |
ButWhy
10919
BUTWHY
|
$0.000999 | - | 2.24% | 77997.51% |
30g 77997.51%
60g 77997.51%
90g 77997.51%
|
Open $0.0009776
Min. $0.00097276
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 9 h 10 min. fa |
|
|
| 1272 |
memes will continue
1272
memes
|
$0.008017 | -0.83% | -31.86% | -10.51% |
30g 218.26%
60g 218.26%
90g 218.26%
|
Open $0.012416
Min. $0.00801667
Mass. $0.012416
|
$19.72M 2.46B memes | $8.02M |
24-01-2026 12:15:16 4 gg 10 min. 21 sec. fa |
|
|
| 2588 |
2016 coin
2588
2016
|
$0.000549 | -2.14% | -19.79% | -75.32% |
30g 19486.6%
60g 19687.96%
90g 12953.68%
|
Open $0.00076832
Min. $0.00047278
Mass. $0.00080033
|
$684.59K 1.25B 2016 | $548.36K |
24-01-2026 12:15:16 4 gg 10 min. 21 sec. fa |
|
|
| 344 |
Nietzschean Penguin
344
PENGUIN
|
$0.101356 | -3.33% | 24.37% | 6644.36% |
30g 171508.9%
60g 171508.9%
90g 171508.9%
|
Open $0.084224
Min. $0.079215
Mass. $0.120425
|
$127.91M 1.26B PENGUIN | $101.35M |
24-01-2026 12:15:16 4 gg 10 min. 21 sec. fa |
|
|
| 33180 |
X Meme Dog
33180
XMEMEDOG1
|
- | 9.85% | 62.07% | 6790.6% |
30g 6790.6%
60g 6790.6%
90g 6790.6%
|
Open -
Min. -
Mass. -
|
$297.91K - | - |
24-01-2026 11:15:15 4 gg 1 h 10 min. fa |
|
|
| 4466 |
Kabuto King
4466
KABUTO
|
$0.002988 | 1.8% | 2.98% | 28.67% |
30g 43.92%
60g 992.88%
90g 5157.35%
|
Open $0.00261401
Min. $0.00247416
Mass. $0.00315269
|
$837.50K 280.30M KABUTO | - |
23-01-2026 15:15:16 4 gg 21 h 10 min. fa |
|
|
| 4393 |
WAR
4393
WAR1
|
$0.009231 | -5.71% | 51.63% | 3676.66% |
30g 13955.9%
60g 13955.9%
90g 13955.9%
|
Open $0.0063909
Min. $0.00583406
Mass. $0.01001
|
$2.24M 242.74M WAR1 | - |
23-01-2026 15:15:16 4 gg 21 h 10 min. fa |
|
|
| 5258 |
Luminex Defi Finance
5258
LFUSD
|
$1.0058 | 0.41% | 1.32% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.9929
Min. $0.9911
Mass. $1.0111
|
$28.97K 28.81K LFUSD | - |
23-01-2026 14:15:15 4 gg 22 h 10 min. fa |
|
|
| 812 |
Spacecoin
812
SPACECOINORG1
|
$0.010609 | -0.54% | -8.28% | -44.62% |
30g -44.62%
60g -44.62%
90g -44.62%
|
Open $0.013267
Min. $0.010609
Mass. $0.013267
|
$139.90M 13.19B SPACECOINORG1 | $22.84M |
23-01-2026 10:15:16 5 gg 2 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.