Cap Mercato $3.47T
0.06%
Volume 24o $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5730 |
OCOS UK
5730
OCOS
|
$0.000399 | 5.26% | 175.82% | 175.82% |
30g 175.82%
60g 175.82%
90g 175.82%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.22K 5.56M OCOS | - |
17-01-2026 19:25:11 11 h 24 min. 23 sec. fa |
|
|
| 4266 |
Gas Town
4266
GAS
|
$0.014733 | -14.78% | -45.63% | 348263.61% |
30g 20726.05%
60g 20726.05%
90g 20726.05%
|
Open $0.025425
Min. $0.01173
Mass. $0.029676
|
$63.64M 4.32B GAS | - |
16-01-2026 11:15:13 1 g 19 h 34 min. fa |
|
|
| 1858 |
Wrapped Krown
1858
WKROWN
|
$0.002541 | -1.78% | 1.7% | 24.83% |
30g 24.83%
60g 24.83%
90g 24.83%
|
Open $0.00253134
Min. $0.00249023
Mass. $0.00268308
|
$1.55M 611.63M WKROWN | $2.42M |
16-01-2026 08:25:13 1 g 22 h 24 min. fa |
|
|
| 1054 |
RollX
1054
ROLL
|
$0.088379 | -3.21% | -0.73% | -11.58% |
30g -11.58%
60g -11.58%
90g -11.58%
|
Open $0.087038
Min. $0.080224
Mass. $0.092224
|
$1.56B 17.70B ROLL | $13.70M |
16-01-2026 08:25:13 1 g 22 h 24 min. fa |
|
|
| 4670 |
Luxera
4670
XERA
|
$34.46 | 0.46% | 1.73% | 7.72% |
30g 274.48%
60g 644669.94%
90g 644669.94%
|
Open $34.33
Min. $33.87
Mass. $34.94
|
$146.17K 4.24K XERA | - |
16-01-2026 06:15:16 2 gg 34 min. 18 sec. fa |
|
|
| 4562 |
PredicTools
4562
PREDIC
|
$0.004215 | 15.1% | 10.03% | 140776.82% |
30g 140776.82%
60g 140776.82%
90g 140776.82%
|
Open $0.00402017
Min. $0.0025605
Mass. $0.00421475
|
$230.02K 54.58M PREDIC | - |
16-01-2026 03:15:16 2 gg 3 h 34 min. fa |
|
|
| 8945 |
BeanBox
8945
BNB
|
$0.000537 | - | 19.84% | 143.75% |
30g 143.75%
60g 143.75%
90g 143.75%
|
Open $0.00043961
Min. $0.00043961
Mass. $0.00053677
|
- - | - |
16-01-2026 02:15:13 2 gg 4 h 34 min. fa |
|
|
| 1289 |
人生K线
1289
人生K线
|
$0.007849 | 0.24% | -17.1% | -58.46% |
30g 50880.98%
60g 9921.01%
90g 9921.01%
|
Open $0.0077293
Min. $0.0072523
Mass. $0.00946894
|
$8.32M 1.06B 人生K线 | $7.85M |
16-01-2026 00:15:14 2 gg 6 h 34 min. fa |
|
|
| 967 |
Sport.Fun
967
FUN
|
$0.093534 | -2.33% | -16.93% | 25.57% |
30g 25.57%
60g 25.57%
90g 25.57%
|
Open $0.10955
Min. $0.092078
Mass. $0.119127
|
$20.22M 216.14M FUN | $16.65M |
15-01-2026 14:15:15 2 gg 16 h 34 min. fa |
|
|
| 676 |
Owlto Finance
676
OWL
|
$0.106097 | 2.43% | 6.39% | 49.91% |
30g 49.91%
60g 49.91%
90g 49.91%
|
Open $0.104732
Min. $0.088638
Mass. $0.107893
|
$379.27M 3.57B OWL | $35.01M |
15-01-2026 10:15:14 2 gg 20 h 34 min. fa |
|
|
| 4836 |
Cjournal
4836
CJL
|
$0.081081 | -1.22% | -5.39% | -7.16% |
30g -7.16%
60g -7.16%
90g -7.16%
|
Open $0.085757
Min. $0.078231
Mass. $0.085936
|
$77.99K 961.89K CJL | - |
15-01-2026 10:15:14 2 gg 20 h 34 min. fa |
|
|
| 4514 |
Entropy (ennntropy.com)
4514
ENTROPY
|
$0.000747 | -0.2% | 26.75% | 1210.01% |
30g 1210.01%
60g 1210.01%
90g 1210.01%
|
Open $0.00066988
Min. $0.00043387
Mass. $0.00082517
|
$323.95K 433.46M ENTROPY | - |
15-01-2026 07:15:15 2 gg 23 h 34 min. fa |
|
|
| 30166 |
Teltra USD
30166
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 11 h 24 min. fa |
|
|
| 4976 |
TRUMP IN GREENLAND
4976
TIG
|
$0.000385 | 2.48% | 8.5% | 557.61% |
30g 557.61%
60g 557.61%
90g 557.61%
|
Open $0.00037018
Min. $0.00035156
Mass. $0.00047439
|
$52.58K 136.74M TIG | - |
14-01-2026 18:15:18 3 gg 12 h 34 min. fa |
|
|
| 5496 |
PumpFunFloki
5496
PFF
|
$0.000191 | 0.85% | -1.32% | 32.44% |
30g 32.44%
60g 32.44%
90g 32.44%
|
Open $0.00019293
Min. $0.00016296
Mass. $0.00020283
|
$9.76K 51.07M PFF | - |
14-01-2026 18:15:18 3 gg 12 h 34 min. fa |
|
|
| 4239 | $50.53 | - | 0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.53
Min. $50.51
Mass. $50.55
|
$121.12K 2.40K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 13 h 34 min. fa |
|
||
| 15331 |
Exchange Request for Bitbon
15331
ERBB
|
$1.58 | - | -1.6% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $1.6078
Min. $1.5780
Mass. $1.6418
|
- - | - |
14-01-2026 15:25:11 3 gg 15 h 24 min. fa |
|
|
| 30470 |
The White Pepe
30470
WHITEPEPE
|
$0.000103 | - | 5.68% | 3053.91% |
30g 3053.91%
60g 3053.91%
90g 3053.91%
|
Open $0.0001129
Min. $0.00009702
Mass. $0.0001129
|
- - | - |
14-01-2026 15:15:18 3 gg 15 h 34 min. fa |
|
|
| 2580 |
CRY CRY HORSE
2580
哭哭马
|
$0.000610 | -5.84% | -8.85% | 534.27% |
30g 534.27%
60g 534.27%
90g 534.27%
|
Open $0.00061619
Min. $0.00051921
Mass. $0.00067045
|
$40.88K 67.06M 哭哭马 | $609.67K |
14-01-2026 14:15:14 3 gg 16 h 34 min. fa |
|
|
| 4245 |
Texas Instruments Tokenized Stock (Ondo)
4245
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 20 h 24 min. fa |
|
|
| 2384 |
Empire of Sight
2384
SIGHT
|
$0.003443 | 1.94% | -10.45% | -92.76% |
30g -92.76%
60g -92.76%
90g -92.76%
|
Open $0.00468522
Min. $0.00328663
Mass. $0.00468522
|
$8.28M 2.40B SIGHT | $902.59K |
14-01-2026 08:15:14 3 gg 22 h 34 min. fa |
|
|
| 21585 |
Meo Finance
21585
MEFI
|
$0.020680 | - | -38.72% | -46.64% |
30g -46.64%
60g -46.64%
90g -46.64%
|
Open $0.033747
Min. $0.020679
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 10 h 24 min. fa |
|
|
| 4193 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 10 h 24 min. fa |
|
||
| 4920 |
Figure HELOC
4920
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 10 h 34 min. fa |
|
|
| 5640 |
Gonka
5640
GNK
|
$2.00 | - | -3.83% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open $2.2389
Min. $1.9991
Mass. $2.2490
|
$3.89K 1.95K GNK | - |
13-01-2026 19:25:13 4 gg 11 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.