Cap Mercato $3.15T
1.02%
Volume 24o $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1389 |
United Stables
1389
U
|
$0.9998 | -0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9998
Mass. $1.0021
|
$34.27M 34.27M U | $5.50M |
18-12-2025 11:15:16 17 h 30 min. 8 sec. fa |
|
|
| 1024 |
VOOI
1024
VOOI
|
$0.052133 | -4.51% | -74.38% | -74.38% |
30g -74.38%
60g -74.38%
90g -74.38%
|
Open $0.13614
Min. $0.047564
Mass. $0.145181
|
$85.49M 1.64B VOOI | $12.73M |
18-12-2025 11:15:16 17 h 30 min. 8 sec. fa |
|
|
| 631 |
AgentLISA
631
LISA
|
$0.154734 | 2.27% | -3.24% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$50.22M 324.59M LISA | $33.46M |
18-12-2025 10:15:15 18 h 30 min. 9 sec. fa |
|
|
| 4431 |
x402jobs
4431
JOBS
|
$0.001099 | 12.07% | 12.56% | 1931.09% |
30g 1931.09%
60g 1931.09%
90g 1931.09%
|
Open $0.00111253
Min. $0.00088112
Mass. $0.00131346
|
$355.60K 323.42M JOBS | - |
18-12-2025 09:15:16 19 h 30 min. 8 sec. fa |
|
|
| 4397 |
Crypto SuperCycle
4397
SUPERCYCLE
|
$0.000280 | 0.08% | -15.93% | 257.32% |
30g 257.32%
60g 257.32%
90g 257.32%
|
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
|
$416.01K 1.48B SUPERCYCLE | - |
18-12-2025 09:15:16 19 h 30 min. 8 sec. fa |
|
|
| 23615 |
Nobel for Trump
23615
N4T
|
$0.021437 | - | -0.4% | 37.58% |
30g 2036.12%
60g 2036.12%
90g 2036.12%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
- - | - |
18-12-2025 09:15:16 19 h 30 min. 8 sec. fa |
|
|
| 1665 |
LeverUp
1665
LV
|
$0.034991 | -9.24% | 115.78% | 52.78% |
30g 52.78%
60g 52.78%
90g 52.78%
|
Open $0.016807
Min. $0.016215
Mass. $0.038554
|
$592.45K 16.93M LV | $3.15M |
18-12-2025 03:15:16 1 g 1 h 30 min. fa |
|
|
| 22969 |
MUSHI
22969
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 2 h 20 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | 35.08% | 105.64% | 194.69% |
30g 194.69%
60g 194.69%
90g 194.69%
|
Open -
Min. -
Mass. -
|
$176.72K - | - |
17-12-2025 18:15:16 1 g 10 h 30 min. fa |
|
|
| 4399 |
Ryu Inu
4399
RYU
|
$0.00000021 | -1.28% | -49.97% | -32.1% |
30g -32.1%
60g -32.1%
90g -32.1%
|
Open $0.000000428
Min. $0.000000205
Mass. $0.00000047
|
$413.93K 1.98T RYU | - |
17-12-2025 18:15:16 1 g 10 h 30 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.012983 | 0.03% | -15.39% | -77.28% |
30g -77.28%
60g -77.28%
90g -77.28%
|
Open $0.014833
Min. $0.011934
Mass. $0.017972
|
$21.95M 1.69B SCOR | - |
17-12-2025 10:15:16 1 g 18 h 30 min. fa |
|
|
| 482 |
Infrared
482
IR
|
$0.264460 | 0.51% | 15.19% | -22.69% |
30g -22.69%
60g -22.69%
90g -22.69%
|
Open $0.206542
Min. $0.206542
Mass. $0.27402
|
$124.07M 469.16M IR | $54.21M |
17-12-2025 10:15:16 1 g 18 h 30 min. fa |
|
|
| 4278 |
The White Whale
4278
WHITEWHALE
|
$0.002289 | -6.99% | 30.87% | 63.26% |
30g 66572.7%
60g 36459.92%
90g 2706.13%
|
Open $0.00178282
Min. $0.00174874
Mass. $0.00246074
|
$926.71K 404.92M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 21 h 30 min. fa |
|
|
| 4238 |
Based Apex Token
4238
BAP3X
|
$0.046415 | 0.48% | -1.06% | -10.17% |
30g -15.91%
60g -34.38%
90g -52.18%
|
Open $0.046796
Min. $0.045934
Mass. $0.04799
|
$1.41M 30.33M BAP3X | - |
16-12-2025 16:15:15 2 gg 12 h 30 min. fa |
|
|
| 1407 |
Theoriq
1407
THQ
|
$0.038617 | 1.89% | -15.91% | -78.54% |
30g -78.54%
60g -78.54%
90g -78.54%
|
Open $0.05045
Min. $0.037897
Mass. $0.05045
|
$12.74M 329.91M THQ | $5.31M |
16-12-2025 14:15:16 2 gg 14 h 30 min. fa |
|
|
| 4271 |
Dinosol
4271
DINOSOL1
|
$0.000794 | 4.05% | -24.53% | -16.13% |
30g 1335.31%
60g 1335.31%
90g 1335.31%
|
Open $0.00129433
Min. $0.00060551
Mass. $0.00129433
|
$983.92K 1.24B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 16 h 30 min. fa |
|
|
| 5017 |
OASIS
5017
OASIS
|
$0.685368 | 2.23% | 2.61% | 6.09% |
30g 31.9%
60g 31.9%
90g 31.9%
|
Open $0.667712
Min. $0.666173
Mass. $0.685367
|
$45.52K 66.41K OASIS | - |
16-12-2025 12:15:18 2 gg 16 h 30 min. fa |
|
|
| 4757 |
AMATO
4757
AMATO
|
$0.013363 | 17.9% | -14.14% | 317.37% |
30g 317.37%
60g 317.37%
90g 317.37%
|
Open $0.012954
Min. $0.011205
Mass. $0.018913
|
$93.13K 6.97M AMATO | - |
16-12-2025 12:15:18 2 gg 16 h 30 min. fa |
|
|
| 4258 |
coco
4258
COCO
|
$0.057249 | 0.87% | 8.01% | 26.04% |
30g 96874.15%
60g 96874.15%
90g 96874.15%
|
Open $0.05301
Min. $0.052672
Mass. $0.059968
|
$1.10M 19.14M COCO | - |
16-12-2025 12:15:18 2 gg 16 h 30 min. fa |
|
|
| 4697 |
cast oracles
4697
CAST
|
$0.000438 | 1.87% | -10.56% | 32.6% |
30g 401.17%
60g 526.36%
90g 526.36%
|
Open $0.00050908
Min. $0.00041738
Mass. $0.00050908
|
$114.71K 261.92M CAST | - |
16-12-2025 12:15:18 2 gg 16 h 30 min. fa |
|
|
| 32513 |
White Rat
32513
WR
|
- | 3.04% | -43.26% | 68.08% |
30g 68.08%
60g 68.08%
90g 68.08%
|
Open -
Min. -
Mass. -
|
$96.69K - | - |
16-12-2025 12:15:18 2 gg 16 h 30 min. fa |
|
|
| 721 |
Magma Finance
721
MAGMA
|
$0.139090 | 5.49% | 3.96% | 38.33% |
30g 38.33%
60g 38.33%
90g 38.33%
|
Open $0.136439
Min. $0.123089
Mass. $0.139089
|
$24.59M 176.81M MAGMA | $26.43M |
16-12-2025 10:15:14 2 gg 18 h 30 min. fa |
|
|
| 9528 |
Binance ALL Composite Index
9528
ALL
|
$0.564168 | 1.83% | -0.6% | -4.91% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $0.568557
Min. $0.546888
Mass. $0.578107
|
- - | - |
16-12-2025 06:25:14 2 gg 22 h 20 min. fa |
|
|
| 30088 |
Tesla tokenized Index (Bitget)
30088
TSLA
|
$487.15 | 0.73% | 3.5% | 3.64% |
30g 3.64%
60g 3.64%
90g 3.64%
|
Open $469.98
Min. $469.57
Mass. $488.70
|
- - | - |
16-12-2025 06:25:14 2 gg 22 h 20 min. fa |
|
|
| 27683 |
Sentient
27683
SENT
|
$0.043306 | 3.07% | -4.36% | -5.6% |
30g -5.6%
60g -5.6%
90g -5.6%
|
Open $0.045989
Min. $0.041821
Mass. $0.045989
|
- - | - |
16-12-2025 06:25:14 2 gg 22 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.