Cap Mercato $3.46T
-1.3%
Volume 24o $222.76B
-32.95%
BTC % 54.99%
-0.03%
ETH % 11.51%
-0.08%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4253 |
Gas Town
4253
GAS
|
$0.027569 | -17.65% | -29.35% | -29.35% |
30g -29.35%
60g -29.35%
90g -29.35%
|
Open $0.037805
Min. $0.027569
Mass. $0.040584
|
$105.91M 3.84B GAS | - |
16-01-2026 11:15:13 3 h 19 min. 24 sec. fa |
|
|
| 1981 |
Wrapped Krown
1981
WKROWN
|
$0.002006 | -0.78% | -1.69% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00202961
Min. $0.00200641
Mass. $0.00202961
|
$197.35K 98.36M WKROWN | $1.91M |
16-01-2026 08:25:13 6 h 9 min. 24 sec. fa |
|
|
| 1077 |
RollX
1077
ROLL
|
$0.085481 | -1.8% | -14.48% | -14.48% |
30g -14.48%
60g -14.48%
90g -14.48%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$24.44M 285.87M ROLL | $13.25M |
16-01-2026 08:25:13 6 h 9 min. 24 sec. fa |
|
|
| 4787 |
Luxera
4787
XERA
|
$33.32 | -0.46% | 2.06% | 2.06% |
30g 2.06%
60g 2.06%
90g 2.06%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$118.79K 3.57K XERA | - |
16-01-2026 06:15:16 8 h 19 min. 21 sec. fa |
|
|
| 4281 |
PredicTools
4281
PREDIC
|
$0.005964 | -6.4% | 7.97% | 7.97% |
30g 7.97%
60g 7.97%
90g 7.97%
|
Open $0.00607704
Min. $0.00523863
Mass. $0.0071541
|
$7.38M 1.24B PREDIC | - |
16-01-2026 03:15:16 11 h 19 min. 21 sec. fa |
|
|
| 5386 |
BeanBox
5386
BNB
|
$0.000478 | 5.76% | 117.2% | 117.2% |
30g 117.2%
60g 117.2%
90g 117.2%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$13.44K 28.10M BNB | - |
16-01-2026 02:15:13 12 h 19 min. 24 sec. fa |
|
|
| 1310 |
人生K线
1310
人生K线
|
$0.007459 | -1.06% | 19.64% | 147.49% |
30g 35530.36%
60g 9422.43%
90g 9422.43%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$27.36M 3.67B 人生K线 | $7.46M |
16-01-2026 00:15:14 14 h 19 min. 23 sec. fa |
|
|
| 872 |
Sport.Fun
872
FUN
|
$0.119228 | 9.87% | 48.1% | 60.07% |
30g 60.07%
60g 60.07%
90g 60.07%
|
Open $0.080503
Min. $0.080288
Mass. $0.119227
|
$39.62M 332.27M FUN | $21.22M |
15-01-2026 14:15:15 1 g 19 min. 22 sec. fa |
|
|
| 694 |
Owlto Finance
694
OWL
|
$0.100435 | 3.41% | 69.75% | 41.91% |
30g 41.91%
60g 41.91%
90g 41.91%
|
Open $0.061127
Min. $0.052088
Mass. $0.120985
|
$212.72M 2.12B OWL | $33.14M |
15-01-2026 10:15:14 1 g 4 h 19 min. fa |
|
|
| 4789 |
Cjournal
4789
CJL
|
$0.085880 | -0.06% | -1.7% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $0.087048
Min. $0.085785
Mass. $0.087373
|
$118.65K 1.38M CJL | - |
15-01-2026 10:15:14 1 g 4 h 19 min. fa |
|
|
| 4493 |
Entropy (ennntropy.com)
4493
ENTROPY
|
$0.000533 | 4.41% | -29.08% | 834.74% |
30g 834.74%
60g 834.74%
90g 834.74%
|
Open $0.00064891
Min. $0.00043433
Mass. $0.00075192
|
$461.00K 864.47M ENTROPY | - |
15-01-2026 07:15:15 1 g 7 h 19 min. fa |
|
|
| 30188 |
Teltra USD
30188
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 19 h 9 min. fa |
|
|
| 5207 |
TRUMP IN GREENLAND
5207
TIG
|
$0.000274 | -1.05% | -1.39% | 368.92% |
30g 368.92%
60g 368.92%
90g 368.92%
|
Open $0.00026873
Min. $0.00026512
Mass. $0.00030793
|
$25.92K 94.55M TIG | - |
14-01-2026 18:15:18 1 g 20 h 19 min. fa |
|
|
| 5105 |
PumpFunFloki
5105
PFF
|
$0.000188 | 6.04% | 19.02% | 30.63% |
30g 30.63%
60g 30.63%
90g 30.63%
|
Open $0.00013438
Min. $0.00013438
Mass. $0.00023237
|
$38.82K 206.04M PFF | - |
14-01-2026 18:15:18 1 g 20 h 19 min. fa |
|
|
| 4229 | $50.51 | -0.03% | 0.05% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $50.47
Min. $50.47
Mass. $50.54
|
$58.39K 1.16K USFRon | $25.00 |
14-01-2026 17:15:13 1 g 21 h 19 min. fa |
|
||
| 15390 |
Exchange Request for Bitbon
15390
ERBB
|
$1.64 | - | -1.32% | 4.7% |
30g 4.7%
60g 4.7%
90g 4.7%
|
Open $1.6244
Min. $1.6068
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 23 h 9 min. fa |
|
|
| 5143 |
The White Pepe
5143
WHITEPEPE
|
$0.000144 | 3.74% | -8.26% | 4319.61% |
30g 4319.61%
60g 4319.61%
90g 4319.61%
|
Open $0.00035916
Min. $0.00009522
Mass. $0.00035916
|
$34.26K 238.43M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 23 h 19 min. fa |
|
|
| 2600 |
CRY CRY HORSE
2600
哭哭马
|
$0.000581 | -2.83% | -12.16% | 504.77% |
30g 504.77%
60g 504.77%
90g 504.77%
|
Open $0.00056014
Min. $0.00054349
Mass. $0.00074869
|
$182.50K 313.93M 哭哭马 | $581.32K |
14-01-2026 14:15:14 2 gg 19 min. 23 sec. fa |
|
|
| 4234 |
Texas Instruments Tokenized Stock (Ondo)
4234
TXNon
|
$190.31 | 0.04% | -2.67% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $192.79
Min. $188.73
Mass. $195.54
|
$985.00 5.00 TXNon | $21.00 |
14-01-2026 10:25:13 2 gg 4 h 9 min. fa |
|
|
| 2437 |
Empire of Sight
2437
SIGHT
|
$0.003138 | -3.02% | -4.38% | -93.4% |
30g -93.4%
60g -93.4%
90g -93.4%
|
Open $0.0033453
Min. $0.00302019
Mass. $0.00356955
|
$5.79M 1.85B SIGHT | $822.64K |
14-01-2026 08:15:14 2 gg 6 h 19 min. fa |
|
|
| 21610 |
Meo Finance
21610
MEFI
|
$0.034850 | - | -23.67% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $0.044766
Min. $0.034849
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 2 gg 18 h 9 min. fa |
|
|
| 4180 | $91.54 | - | 0.39% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.16
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 18 h 9 min. fa |
|
||
| 4252 |
Figure HELOC
4252
FIGR_HELOC
|
$1.0200 | -1.44% | -2.56% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$144.88M 142.04M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 18 h 19 min. fa |
|
|
| 5699 |
Gonka
5699
GNK
|
$2.08 | -0.48% | -4.59% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $2.1989
Min. $2.0790
Mass. $2.6091
|
$4.79K 2.30K GNK | - |
13-01-2026 19:25:13 2 gg 19 h 9 min. fa |
|
|
| 4205 | $13.79 | - | -0.63% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.87
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 20 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.