Cap Mercato $3.40T
1.9%
Volume 24o $310.74B
-1.23%
BTC % 54.73%
-0.8%
ETH % 11.33%
3.61%
Monete
33.759
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
EigenCloud
214
EIGEN
|
$0.585471 | -0.25% | 3.35% | -3.87% |
30g -22.48%
60g -70.89%
90g -52.55%
|
Open $0.584457
Min. $0.584457
Mass. $0.58547
|
$60.11M 102.67M EIGEN | $285.43M |
04-12-2025 04:52:10 16 min. 43 sec. fa |
|
|
| 5565 |
Masters of Trivia
5565
MOT
|
$2.31 | -0.74% | 2.79% | 8.43% |
30g 49.71%
60g 108.13%
90g 78.74%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.15K 3.96K MOT | - |
03-12-2025 21:15:16 7 h 53 min. 37 sec. fa |
|
|
| 4204 |
Binance bibi
4204
BIBI
|
$0.011522 | 11.75% | 542.9% | 266.09% |
30g 13355.11%
60g 4235.12%
90g 1849.8%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.011521
|
$29.03M 2.52B BIBI | - |
03-12-2025 17:15:17 11 h 53 min. 36 sec. fa |
|
|
| 4340 |
TOBY
4340
TBY
|
$0.000736 | 8.61% | 35.84% | 187.86% |
30g 187.86%
60g 187.86%
90g 187.86%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.23M 1.67B TBY | - |
03-12-2025 16:15:17 12 h 53 min. 36 sec. fa |
|
|
| 17622 |
Hachiko
17622
$HACHI
|
- | 11.49% | 59.39% | 59.39% |
30g 59.39%
60g 59.39%
90g 59.39%
|
Open -
Min. -
Mass. -
|
$130.24K - | - |
03-12-2025 15:15:16 13 h 53 min. 37 sec. fa |
|
|
| 4652 |
Retsa Coin
4652
RETSA
|
$0.000064 | -10.82% | -38.97% | -38.97% |
30g -38.97%
60g -38.97%
90g -38.97%
|
Open $0.00010776
Min. $0.00006395
Mass. $0.00011108
|
$168.23K 2.63B RETSA | - |
03-12-2025 08:15:16 20 h 53 min. 37 sec. fa |
|
|
| 31634 |
Valannia
31634
VALAN
|
$0.002697 | - | -1.74% | -31.6% |
30g -53.68%
60g -53.68%
90g -53.68%
|
Open $0.00274467
Min. $0.00268008
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 1 g 53 min. 35 sec. fa |
|
|
| 4887 |
CaoCao (New)
4887
CAOCAO
|
$0.097344 | -5.74% | 5.6% | -44.92% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $0.09166
Min. $0.086479
Mass. $0.10797
|
$79.45K 816.22K CAOCAO | - |
03-12-2025 03:15:18 1 g 1 h 53 min. fa |
|
|
| 28110 |
SILVER
28110
SILVERMEMETH
|
- | 0.63% | 2.75% | 783.33% |
30g 783.33%
60g 783.33%
90g 783.33%
|
Open -
Min. -
Mass. -
|
$15.76K - | - |
02-12-2025 17:15:15 1 g 11 h 53 min. fa |
|
|
| 21430 |
Meme Millionaires
21430
MFM
|
$0.000181 | - | 1.37% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.00017833
Min. $0.00017833
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 1 g 12 h 43 min. fa |
|
|
| 4291 |
OracleX
4291
OEX
|
$0.131630 | 0.88% | -18.94% | 31.3% |
30g 31.3%
60g 31.3%
90g 31.3%
|
Open $0.168205
Min. $0.128639
Mass. $0.168205
|
$1.99M 15.09M OEX | - |
02-12-2025 12:15:15 1 g 16 h 53 min. fa |
|
|
| 5266 |
USDGOLD
5266
USDG
|
$0.719970 | - | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720054
Min. $0.719928
Mass. $0.720393
|
$20.28K 28.16K USDG | - |
02-12-2025 02:15:13 2 gg 2 h 53 min. fa |
|
|
| 6304 |
House Party Protocol
6304
HPP
|
$0.032055 | -0.1% | -23.98% | -5.89% |
30g -5.89%
60g -5.89%
90g -5.89%
|
Open $0.042223
Min. $0.032055
Mass. $0.042223
|
$36.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 9 h 43 min. fa |
|
|
| 4445 |
CDG PROJECT
4445
CDG
|
$0.051628 | -0.49% | -41.26% | -55.5% |
30g -55.5%
60g -55.5%
90g -55.5%
|
Open $0.090391
Min. $0.049205
Mass. $0.090391
|
$536.11K 10.38M CDG | - |
01-12-2025 19:15:14 2 gg 9 h 53 min. fa |
|
|
| 7327 |
Alloca
7327
ALLOCA
|
$0.025944 | -3.57% | -11.42% | -85.33% |
30g -85.33%
60g -85.33%
90g -85.33%
|
Open $0.030504
Min. $0.025944
Mass. $0.030504
|
- - | - |
01-12-2025 17:25:13 2 gg 11 h 43 min. fa |
|
|
| 4455 |
Runesoul
4455
RST
|
$0.461742 | 2.25% | 40.31% | 28.8% |
30g 28.8%
60g 28.8%
90g 28.8%
|
Open $0.332923
Min. $0.327949
Mass. $0.461742
|
$509.70K 1.10M RST | - |
01-12-2025 17:15:13 2 gg 11 h 53 min. fa |
|
|
| 4851 |
Tectum Cash Token
4851
TCT
|
$0.165174 | -0.03% | 7.69% | -17.85% |
30g -17.85%
60g -17.85%
90g -17.85%
|
Open $0.150296
Min. $0.150296
Mass. $0.169795
|
$88.38K 535.08K TCT | - |
01-12-2025 16:15:15 2 gg 12 h 53 min. fa |
|
|
| 4990 |
ORCIB
4990
PALMO
|
$0.007796 | -0.12% | 3% | -49.08% |
30g -62.31%
60g -74.49%
90g -78.81%
|
Open $0.00738357
Min. $0.00735171
Mass. $0.00791958
|
$56.44K 7.24M PALMO | - |
01-12-2025 12:15:16 2 gg 16 h 53 min. fa |
|
|
| 4588 |
Loyal (askloyal)
4588
LOYAL
|
$0.267264 | -0.49% | -6.57% | 14.05% |
30g 37.15%
60g -30.81%
90g -30.81%
|
Open $0.260203
Min. $0.260203
Mass. $0.289799
|
$234.83K 878.65K LOYAL | - |
01-12-2025 11:15:15 2 gg 17 h 53 min. fa |
|
|
| 675 |
Rayls
675
RLS
|
$0.023003 | -1.62% | -15.71% | -67.13% |
30g -67.13%
60g -67.13%
90g -67.13%
|
Open $0.026719
Min. $0.022491
Mass. $0.02855
|
$31.52M 1.37B RLS | $34.51M |
01-12-2025 11:15:15 2 gg 17 h 53 min. fa |
|
|
| 4715 |
Antix
4715
ANTIX
|
$0.008685 | 0.11% | 2.04% | -48.41% |
30g -48.41%
60g -48.41%
90g -48.41%
|
Open $0.00858819
Min. $0.00846874
Mass. $0.00887017
|
$143.60K 16.53M ANTIX | - |
01-12-2025 11:15:15 2 gg 17 h 53 min. fa |
|
|
| 4287 |
Umbra
4287
UMBRA
|
$1.52 | -0.97% | -4.08% | 71.41% |
30g 169.51%
60g 251.42%
90g 251.42%
|
Open $1.5623
Min. $1.4332
Mass. $1.6968
|
$2.05M 1.35M UMBRA | - |
01-12-2025 10:15:15 2 gg 18 h 53 min. fa |
|
|
| 5137 |
Luxxcoin
5137
LUXXCOIN1
|
$0.000824 | -0.84% | 37.2% | 185.95% |
30g 185.95%
60g 185.95%
90g 185.95%
|
Open $0.00108004
Min. $0.00060098
Mass. $0.00108004
|
$39.33K 47.75M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 19 h 43 min. fa |
|
|
| 16598 |
GAMESBUYSELL
16598
GBS
|
$0.000433 | - | 4.16% | -19.27% |
30g -19.27%
60g -19.27%
90g -19.27%
|
Open $0.00040988
Min. $0.00040988
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 3 h 43 min. fa |
|
|
| 5204 |
Weird Coin
5204
WEIRD
|
$0.000041 | 0.23% | -4.79% | -82.25% |
30g -82.25%
60g -82.25%
90g -82.25%
|
Open $0.00004809
Min. $0.00003891
Mass. $0.00004809
|
$27.41K 666.91M WEIRD | - |
30-11-2025 11:15:16 3 gg 17 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.