Cap Mercato $3.25T
-0.66%
Volume 24o $200.40B
-40.67%
BTC % 55.01%
0.36%
ETH % 10.94%
-1.46%
Monete
34.101
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9431 |
Biokript (New)
9431
BIOK
|
$0.000098 | - | -12.64% | -12.64% |
30g -12.64%
60g -12.64%
90g -12.64%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 8 h 33 min. 19 sec. fa |
|
|
| 1209 |
Immunefi
1209
IMU
|
$0.010894 | 3.96% | -7.57% | -7.57% |
30g -7.57%
60g -7.57%
90g -7.57%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$33.93M 3.11B IMU | $9.24M |
22-01-2026 16:15:15 14 h 43 min. 17 sec. fa |
|
|
| 5601 |
EICOIN
5601
EICOIN
|
$0.004744 | -0.08% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474927
|
$8.77K 1.85M EICOIN | - |
22-01-2026 16:15:15 14 h 43 min. 17 sec. fa |
|
|
| 12936 |
Dadacoin
12936
DADA
|
- | 0.07% | 82.63% | 128.36% |
30g 128.36%
60g 128.36%
90g 128.36%
|
Open -
Min. -
Mass. -
|
$58.54K - | - |
22-01-2026 14:25:11 16 h 33 min. 21 sec. fa |
|
|
| 784 |
Immunefi Foundation
784
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 16 h 43 min. 17 sec. fa |
|
|
| 33340 |
Xoge
33340
XOGE
|
- | 14.85% | 1492% | 1492% |
30g 1492%
60g 1492%
90g 1492%
|
Open -
Min. -
Mass. -
|
$134.59K - | - |
22-01-2026 13:15:17 17 h 43 min. 15 sec. fa |
|
|
| 4875 |
Crypstocks AI
4875
CRYPSTOCKSAI1
|
$0.001019 | -4.61% | 28.68% | 219.76% |
30g 208.95%
60g 148.28%
90g 27.82%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$92.28K 90.54M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 17 h 43 min. 15 sec. fa |
|
|
| 4430 |
分红狗头
4430
分红狗头
|
$0.002899 | 0.67% | 29.49% | 4054.14% |
30g 4054.14%
60g 4054.14%
90g 4054.14%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00308275
|
$858.92K 296.32M 分红狗头 | - |
22-01-2026 13:15:17 17 h 43 min. 15 sec. fa |
|
|
| 4569 |
F5-promoT5
4569
F5
|
$0.005128 | 0.29% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$356.05K 69.44M F5 | - |
22-01-2026 12:15:15 18 h 43 min. 17 sec. fa |
|
|
| 4403 |
Pikachu (pikachuethog)
4403
PIKACHU
|
$0.00000002 | 13.67% | 158.35% | 5660.26% |
30g 4286.78%
60g 4286.78%
90g 3806.41%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.15M 60.33T PIKACHU | - |
22-01-2026 11:15:16 19 h 43 min. 16 sec. fa |
|
|
| 532 |
FIGHT
532
FIGHT
|
$0.024700 | -0.4% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$281.31M 11.39B FIGHT | $50.64M |
22-01-2026 11:15:16 19 h 43 min. 16 sec. fa |
|
|
| 28441 |
Singularry
28441
SINGULARRY
|
$0.010998 | - | 1.8% | 8.72% |
30g 38.5%
60g 24.27%
90g 0.7%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
- - | - |
22-01-2026 04:25:14 1 g 2 h 33 min. fa |
|
|
| 30575 |
THEROS
30575
THEROS
|
$0.387554 | - | -1.28% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 1 g 3 h 33 min. fa |
|
|
| 4404 |
Redemption Arc
4404
REDEMPTIONAR1
|
$0.001109 | 9.47% | -52.64% | 78.08% |
30g 1455.18%
60g 1455.18%
90g 1455.18%
|
Open $0.00204641
Min. $0.00101307
Mass. $0.00260112
|
$1.14M 1.03B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 3 h 43 min. fa |
|
|
| 5356 |
Seasons
5356
SEAS
|
$0.270831 | -6.37% | 3.31% | -6.44% |
30g -1.87%
60g 452.35%
90g 452.35%
|
Open $0.262024
Min. $0.262024
Mass. $0.295403
|
$15.57K 57.50K SEAS | - |
21-01-2026 15:15:15 1 g 15 h 43 min. fa |
|
|
| 4298 |
Verified Emeralds
4298
VEREM
|
$215.83 | 7.46% | 10.49% | 18.03% |
30g 18.03%
60g 18.03%
90g 18.03%
|
Open $197.78
Min. $185.14
Mass. $392.66
|
$22.47M 104.13K VEREM | - |
21-01-2026 14:15:15 1 g 16 h 43 min. fa |
|
|
| 4881 |
KayakNet
4881
KNT
|
$0.00000053 | -8.23% | -61.82% | 1898.32% |
30g 1898.32%
60g 1898.32%
90g 1898.32%
|
Open $0.0000015319
Min. $0.000000485
Mass. $0.000001651
|
$89.98K 170.42B KNT | - |
21-01-2026 13:15:16 1 g 17 h 43 min. fa |
|
|
| 620 |
ETHGas
620
GWEI
|
$0.022739 | -0.14% | -14.14% | 55.89% |
30g 55.89%
60g 55.89%
90g 55.89%
|
Open $0.02983
Min. $0.02043
Mass. $0.02983
|
$66.95M 2.94B GWEI | $39.79M |
21-01-2026 12:15:16 1 g 18 h 43 min. fa |
|
|
| 5676 |
Woori
5676
WOORI
|
$0.355959 | 0.28% | 5.77% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $0.33758
Min. $0.33651
Mass. $0.369094
|
$5.22K 14.68K WOORI | - |
21-01-2026 10:25:11 1 g 20 h 33 min. fa |
|
|
| 11589 |
Chronoeffector AI
11589
CHRONOEFFE
|
$0.001888 | - | 2.13% | 5.78% |
30g 244.36%
60g 68.76%
90g 629.11%
|
Open $0.00184887
Min. $0.00184887
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 1 g 23 h 33 min. fa |
|
|
| 4319 |
U.S Oil
4319
USOR
|
$0.011309 | 3.51% | 36.2% | 23.6% |
30g 310842.9%
60g 310842.9%
90g 310842.9%
|
Open $0.00759583
Min. $0.00666217
Mass. $0.013121
|
$5.52M 487.71M USOR | - |
21-01-2026 03:15:16 2 gg 3 h 43 min. fa |
|
|
| 241 |
Solana Mobile Seeker
241
SKR
|
$0.039071 | -1.77% | 8.36% | 271% |
30g 271%
60g 271%
90g 271%
|
Open $0.053509
Min. $0.035095
Mass. $0.053509
|
$581.96M 14.89B SKR | $211.38M |
21-01-2026 02:15:15 2 gg 4 h 43 min. fa |
|
|
| 1996 |
错版马
1996
CRYINGHORSE
|
$0.001745 | 2.05% | -21.69% | -63.48% |
30g 2097.5%
60g 2097.5%
90g 2097.5%
|
Open $0.00207627
Min. $0.00149003
Mass. $0.00225398
|
$2.28M 1.31B CRYINGHORSE | $1.74M |
20-01-2026 23:15:22 2 gg 7 h 43 min. fa |
|
|
| 1521 |
Ucan fix life in1day
1521
1
|
$0.004576 | 8.27% | -27% | 224.8% |
30g 224.8%
60g 224.8%
90g 224.8%
|
Open $0.00482021
Min. $0.00308778
Mass. $0.00626804
|
$15.16M 3.31B 1 | $4.58M |
20-01-2026 19:15:19 2 gg 11 h 43 min. fa |
|
|
| 33914 |
ZEXX AI
33914
ZEXX
|
$0.9990 | - | 0.01% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.999
Min. $0.9988
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 12 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.