Cap Mercato $2.51T
0.87%
Volume 24o $194.22B
19.23%
BTC % 54.09%
-0.05%
ETH % 9.45%
-0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4774 |
Monkey Cult
4774
MOLT
|
$0.000664 | 21.4% | 35.08% | 35.08% |
30g 35.08%
60g 35.08%
90g 35.08%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00066378
|
$113.99K 171.72M MOLT | - |
21-02-2026 03:15:14 4 h 1 min. 11 sec. fa |
|
|
| 4834 |
LIFE Coin
4834
LNS
|
$0.147857 | 0.2% | 1.79% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$86.68K 586.21K LNS | - |
20-02-2026 06:15:17 1 g 1 h 1 min. fa |
|
|
| 5258 |
Finanx AI (1FNXAI)
5258
1FNXAI
|
$3.66 | 0.99% | 2.41% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $3.5847
Min. $3.5470
Mass. $3.6973
|
$13.98K 3.82K 1FNXAI | - |
19-02-2026 15:15:16 1 g 16 h 1 min. fa |
|
|
| 5577 |
Kvants AI
5577
KVAI
|
$0.008456 | 0.07% | -0.67% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.00859098
Min. $0.00834375
Mass. $0.00859098
|
$4.15K 491.12K KVAI | - |
19-02-2026 08:15:13 1 g 23 h 1 min. fa |
|
|
| 6027 |
BCAK
6027
BCAK
|
$497.83 | - | 26.41% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $393.72
Min. $393.65
Mass. $497.92
|
$32.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 16 h 1 min. fa |
|
|
| 33200 |
Wrapped Ju
33200
WJU
|
$0.695776 | - | 6.46% | 58.45% |
30g -15.74%
60g -9.89%
90g -47.18%
|
Open $0.650853
Min. $0.649838
Mass. $0.695775
|
- - | - |
17-02-2026 04:25:11 4 gg 2 h 51 min. fa |
|
|
| 1866 |
Wrapped Somnia
1866
WSOMI
|
$0.205072 | - | -4.68% | 5.39% |
30g 6.95%
60g -14.85%
90g -22.03%
|
Open $0.212435
Min. $0.203542
Mass. $0.220037
|
- - | $1.80M |
17-02-2026 03:25:12 4 gg 3 h 51 min. fa |
|
|
| 4816 |
USDDD
4816
USDDD
|
$0.9977 | 0.15% | 0.09% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.9952
Min. $0.9949
Mass. $1.0038
|
$93.99K 94.20K USDDD | - |
16-02-2026 13:15:14 4 gg 18 h 1 min. fa |
|
|
| 5469 |
Bitcoin Gold AI
5469
BITCOINGOLDA1
|
$0.000902 | 10.18% | 46.99% | 84.81% |
30g 84.81%
60g 84.81%
90g 84.81%
|
Open $0.00053974
Min. $0.00053974
Mass. $0.00098032
|
$8.51K 9.43M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 1 min. 10 sec. fa |
|
|
| 4468 |
Jupiter USD
4468
JUPUSD
|
$0.9996 | -0.02% | -0.09% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9996
Mass. $1.0005
|
$653.27K 653.52K JUPUSD | - |
16-02-2026 05:15:13 5 gg 2 h 1 min. fa |
|
|
| 4354 |
The Big Trout
4354
BIGTROUT
|
$0.001647 | 0.7% | -14.37% | -28.77% |
30g 4257.67%
60g 4257.67%
90g 4257.67%
|
Open $0.00181759
Min. $0.00149246
Mass. $0.00204123
|
$2.54M 1.54B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 2 h 1 min. fa |
|
|
| 5510 |
Routine Coin
5510
ROU
|
$0.000917 | 2.55% | -7.41% | -10.82% |
30g -11.65%
60g -11.65%
90g -11.65%
|
Open $0.00099535
Min. $0.00089383
Mass. $0.00103079
|
$6.18K 6.74M ROU | - |
13-02-2026 16:25:12 1 set. 14 h 51 min. fa |
|
|
| 4581 |
ivault
4581
IVT
|
$0.018734 | 0.13% | 0.08% | -0.63% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $0.018718
Min. $0.018708
Mass. $0.018779
|
$260.45K 13.90M IVT | - |
13-02-2026 16:15:15 1 set. 15 h 1 min. fa |
|
|
| 956 |
wojak (wojakcto.com)
956
WOJAK
|
$0.00000004 | 0.22% | -0.94% | -9.12% |
30g 366071.79%
60g 366071.79%
90g 366071.79%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.0000000439
|
$5.34M 127.06T WOJAK | $13.75M |
13-02-2026 10:15:14 1 set. 21 h 1 min. fa |
|
|
| 2761 |
Wojak (wojaketh)
2761
WOJAKOLD1
|
$0.00000421 | 0.31% | 7.53% | -75.21% |
30g -96.61%
60g -96.8%
90g -96.32%
|
Open $0.000003967
Min. $0.000000052
Mass. $0.000004207
|
$7.32M 1.74T WOJAKOLD1 | $292.01K |
13-02-2026 10:15:14 1 set. 21 h 1 min. fa |
|
|
| 5523 |
Monstro DeFi
5523
MONSTRO
|
$0.023009 | - | -0.57% | -24.36% |
30g -96.6%
60g -96.6%
90g -96.6%
|
Open $0.02326
Min. $0.023006
Mass. $0.023309
|
$3.07K 133.25K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 1 min. fa |
|
|
| 1939 |
OKX Wrapped BTC
1939
XBTC
|
$67,829.51 | 0.05% | 0.06% | -1.34% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $67,352.21
Min. $66,851.74
Mass. $68,172.61
|
$181.66K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 1 g 2 h fa |
|
|
| 23391 |
Neutrl (sNUSD)
23391
sNUSD
|
$1.0018 | - | 0.07% | -1.86% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 23 h fa |
|
|
| 28521 |
SK hynix Inc (Derivatives)
28521
000660
|
$2,654.82 | -1.42% | -37.95% | -99.7% |
30g -99.7%
60g -99.7%
90g -99.7%
|
Open $6,547.05
Min. $2,043.54
Mass. $6,547.05
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 51 min. fa |
|
|
| 19877 |
Korea Composite Stock Price Index (Derivatives)
19877
KOSPI
|
$5,974.74 | -2.03% | 2.61% | 8.31% |
30g 8.4%
60g 8.4%
90g 8.4%
|
Open $5,770.28
Min. $5,770.28
Mass. $6,098.70
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 51 min. fa |
|
|
| 27531 |
Samsung Electronics Co Ltd (Derivatives)
27531
005930
|
$261.46 | 5.88% | -77.03% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $2,017.67
Min. $246.93
Mass. $2,017.67
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 51 min. fa |
|
|
| 18464 |
Hyundai Motor Co (Derivatives)
18464
005380
|
$528,629.01 | - | 3.11% | 5.84% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $508,266.92
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 51 min. fa |
|
|
| 5294 |
AMARA
5294
AMARA
|
$0.000510 | - | 15.39% | -51.45% |
30g 15436.21%
60g 15436.21%
90g 15436.21%
|
Open $0.00044695
Min. $0.00044212
Mass. $0.00051409
|
$11.81K 23.14M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 4 h fa |
|
|
| 305 |
Aztec
305
AZTEC
|
$0.037085 | -1.21% | 9.6% | 63.06% |
30g 113.87%
60g 113.87%
90g 113.87%
|
Open $0.028969
Min. $0.028969
Mass. $0.039211
|
$411.08M 11.08B AZTEC | $106.79M |
11-02-2026 15:15:15 1 set. 2 gg 16 h fa |
|
|
| 4666 |
Minecraft Grandma Fund
4666
GRANDMA
|
$0.000654 | -0.58% | -8.58% | -38.57% |
30g -73.86%
60g 1044.87%
90g 1044.87%
|
Open $0.00083407
Min. $0.00065365
Mass. $0.00083407
|
$167.80K 256.71M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.