Cap Mercato $2.86T
1.85%
Volume 24o $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
Monete
34.588
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14491 |
eBay (Derivatives)
14491
EBAY
|
$105.51 | -0.34% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $104.83
Min. $104.83
Mass. $105.87
|
- - | - |
05-05-2026 16:25:12 2 h 37 min. 38 sec. fa |
|
|
| 7801 |
Asteroid Floki
7801
ASTEROIDFLOKI
|
- | 7.44% | 257.07% | 257.07% |
30g 257.07%
60g 257.07%
90g 257.07%
|
Open -
Min. -
Mass. -
|
$72.28K - | - |
05-05-2026 16:15:13 2 h 47 min. 37 sec. fa |
|
|
| 4521 |
Wrapped Bitcoin (Canton)
4521
CBTC
|
$81,399.08 | 0.12% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,565.73
|
$446.33K 5.00 CBTC | - |
05-05-2026 13:25:11 5 h 37 min. 39 sec. fa |
|
|
| 19080 |
Ishares Msci Brazil ETF (Derivatives)
19080
EWZ
|
$39.81 | -0.04% | 1.12% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $39.31
Min. $39.24
Mass. $39.82
|
- - | - |
05-05-2026 11:25:13 7 h 37 min. 37 sec. fa |
|
|
| 9635 |
Blackstone (Derivatives)
9635
BX
|
$123.34 | 0.26% | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 7 h 37 min. 37 sec. fa |
|
|
| 27328 |
Rocket Lab Corp (Derivatives)
27328
RKLB
|
$77.30 | -0.1% | -5.07% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 7 h 37 min. 37 sec. fa |
|
|
| 21389 |
Marvell Technology (Derivatives)
21389
MRVL
|
$172.31 | -0.29% | 3.99% | 3.99% |
30g 3.99%
60g 3.99%
90g 3.99%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 7 h 37 min. 37 sec. fa |
|
|
| 27427 |
Roundhill Memory ETF (Derivatives)
27427
DRAM
|
$46.98 | 0.05% | 6.91% | 6.91% |
30g 6.91%
60g 6.91%
90g 6.91%
|
Open $43.89
Min. $43.89
Mass. $46.98
|
- - | - |
05-05-2026 10:25:13 8 h 37 min. 37 sec. fa |
|
|
| 20949 |
Lumentum Holdings (Derivatives)
20949
LITE
|
$1,014.19 | -0.29% | 2.63% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $987.89
Min. $983.62
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 9 h 37 min. 39 sec. fa |
|
|
| 29833 | $59.73 | 0.18% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $59.49
Min. $59.32
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 9 h 37 min. 39 sec. fa |
|
||
| 1563 |
USDCx (Canton)
1563
USDCX
|
$0.9997 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$67.99M 68.01M USDCX | $3.48M |
05-05-2026 06:25:11 12 h 37 min. 39 sec. fa |
|
|
| 4712 |
boob (boobillions.com)
4712
BOOB
|
$0.004263 | 1.9% | 6.69% | 6.69% |
30g 6.69%
60g 6.69%
90g 6.69%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$102.56K 24.06M BOOB | - |
05-05-2026 05:15:16 13 h 47 min. 34 sec. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.002534 | 10.61% | 3.36% | -28.38% |
30g 41909.34%
60g 27377.51%
90g 27377.51%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00253409
|
$1.54M 606.62M AIB | - |
04-05-2026 18:15:15 1 g 47 min. 35 sec. fa |
|
|
| 4681 |
Recon Raccoon
4681
RCON
|
$0.002132 | -0.62% | 9.57% | 269.65% |
30g 1880.68%
60g 1453.19%
90g 1674.58%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$127.38K 59.75M RCON | - |
04-05-2026 18:15:15 1 g 47 min. 35 sec. fa |
|
|
| 7800 |
Asteroid Doge (asteroiddoge.site)
7800
ASTEROIDOGE
|
- | -3.15% | -79.35% | 90.52% |
30g 90.52%
60g 90.52%
90g 90.52%
|
Open -
Min. -
Mass. -
|
$175.25K - | - |
04-05-2026 14:15:13 1 g 4 h 47 min. fa |
|
|
| 17501 |
Green Token
17501
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 8 h 37 min. fa |
|
|
| 11125 |
Cerebras Systems (Derivatives)
11125
CBRS
|
$228.70 | 0.41% | 3.95% | -18.6% |
30g -18.6%
60g -18.6%
90g -18.6%
|
Open $278.24
Min. $203.80
Mass. $278.24
|
- - | - |
04-05-2026 08:25:12 1 g 10 h 37 min. fa |
|
|
| 315 |
Billions Network
315
BILL
|
$0.045171 | 7.17% | 15.59% | 56.89% |
30g 56.89%
60g 56.89%
90g 56.89%
|
Open $0.041344
Min. $0.036848
Mass. $0.049187
|
$243.98M 5.40B BILL | $109.68M |
04-05-2026 07:15:15 1 g 11 h 47 min. fa |
|
|
| 4357 |
Unipeg
4357
UPEG
|
$1,461.31 | -2.67% | 8% | 43.15% |
30g 234.25%
60g 234.25%
90g 234.25%
|
Open $1,789.79
Min. $1,284.30
Mass. $1,802.18
|
$16.02M 10.96K UPEG | - |
04-05-2026 07:15:15 1 g 11 h 47 min. fa |
|
|
| 33772 |
Xiaomi Corp (Derivatives)
33772
1810
|
$30.51 | 0.03% | -1.2% | -3.32% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $30.89
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 13 h 37 min. fa |
|
|
| 16680 |
GameStop Corp (Derivatives)
16680
GME
|
$24.59 | 1.59% | 0.64% | -15.44% |
30g -15.44%
60g -15.44%
90g -15.44%
|
Open $24.82
Min. $23.37
Mass. $24.82
|
- - | - |
04-05-2026 04:25:11 1 g 14 h 37 min. fa |
|
|
| 4392 |
MegaUSD
4392
USDM
|
$1.0032 | 0.35% | 0.24% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $1.0039
Min. $0.994
Mass. $1.0059
|
$3.55M 3.53M USDM | - |
04-05-2026 04:15:16 1 g 14 h 47 min. fa |
|
|
| 1509 |
Baby Asteroid (www.babyasteroid.meme)
1509
BABYASTEROID
|
$0.0000000090 | -6.91% | -47.57% | 10198.5% |
30g 10198.5%
60g 10198.5%
90g 10198.5%
|
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000018
|
$1.70M 189.04T BABYASTEROID | $3.94M |
03-05-2026 17:15:13 2 gg 1 h 47 min. fa |
|
|
| 4554 |
I AM OUT
4554
IMOUT
|
$0.000863 | -3.54% | -34.54% | 173.06% |
30g 2484.24%
60g 2484.24%
90g 2484.24%
|
Open $0.00163746
Min. $0.00086318
Mass. $0.0016691
|
$336.16K 389.44M IMOUT | - |
02-05-2026 11:15:14 3 gg 7 h 47 min. fa |
|
|
| 5036 |
Polymarket USD
5036
PUSD
|
$1.0002 | 0.02% | 0.05% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9992
Min. $0.9992
Mass. $1.0002
|
$23.92K 23.91K PUSD | - |
01-05-2026 17:25:14 4 gg 1 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.