Cap Mercato $2.51T -3.16%
Volume 24o $173.72B -22.47%
BTC % 54.26% -0.71%
ETH % 9.55% -1.46%
Monete 34.314 +4
Scambi 885
Ultimo aggiornamento 59 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4452 $0.9961 -0.03% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9965
Min. $0.996
Mass. $0.9965
$1.21M 1.22M PMUSD - 06-03-2026 14:15:15
19 h 37 min. 53 sec. fa
4501
tx
tx
4501
TX
$0.024609 -2.82% -78.88% -78.88%
30g -78.88%
60g -78.88%
90g -78.88%
Open $0.026262
Min. $0.024401
Mass. $0.02969
$708.71K 28.80M TX - 06-03-2026 14:15:15
19 h 37 min. 53 sec. fa
5332
SHOW
SHOW
5332
SHOW
$0.161306 5.24% 78.48% 78.48%
30g 78.48%
60g 78.48%
90g 78.48%
Open $0.090376
Min. $0.090376
Mass. $0.180227
$12.29K 76.21K SHOW - 06-03-2026 13:15:15
20 h 37 min. 53 sec. fa
4413
BlockDAG
BlockDAG
4413
BDAG
$0.122495 0.9% 15.23% 15.23%
30g 15.23%
60g 15.23%
90g 15.23%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$3.06M 25.00M BDAG - 06-03-2026 11:15:14
22 h 37 min. 54 sec. fa
5229 $0.00000716 -0.65% -33.07% -31.5%
30g -31.5%
60g -31.5%
90g -31.5%
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
$21.24K 2.97B SILVER - 06-03-2026 06:15:18
1 g 3 h 37 min. fa
4385
idOS
idOS
4385
IDOS
$0.034009 -3.65% -2.03% -66.36%
30g -66.36%
60g -66.36%
90g -66.36%
Open $0.032564
Min. $0.02867
Mass. $0.039926
$7.54M 221.64M IDOS - 05-03-2026 14:15:18
1 g 19 h 37 min. fa
30656
The Reserve Bank
The Reserve Bank
30656
NICKELS
$0.000018 - -25.53% -23.17%
30g -23.17%
60g -23.17%
90g -23.17%
Open $0.00002533
Min. $0.00001785
Mass. $0.00002533
- - - 05-03-2026 07:15:14
2 gg 2 h 37 min. fa
6901
AI Binance
AI Binance
6901
AIBINANCE
- -6.09% -69.34% -29.35%
30g -29.35%
60g -29.35%
90g -29.35%
Open -
Min. -
Mass. -
$338.31K - - 04-03-2026 14:15:13
2 gg 19 h 37 min. fa
663 $0.133352 -0.3% 6.54% 31.87%
30g 31.87%
60g 31.87%
90g 31.87%
Open $0.127015
Min. $0.123017
Mass. $0.138535
$327.06M 2.45B BSB $27.70M 04-03-2026 10:15:15
2 gg 23 h 37 min. fa
343
MANTRA
MANTRA
343
MANTRA
$0.017775 1.31% -9.35% 25.4%
30g 25.4%
60g 25.4%
90g 25.4%
Open $0.019917
Min. $0.01737
Mass. $0.020233
$39.18M 2.20B MANTRA $84.79M 04-03-2026 08:15:15
3 gg 1 h 37 min. fa
19045 $122.30 -3.84% -2.15% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $130.00
Min. $122.29
Mass. $130.64
- - - 04-03-2026 03:25:12
3 gg 6 h 27 min. fa
23275 $3.40 0.57% 12.56% 11.25%
30g 11.25%
60g 11.25%
90g 11.25%
Open $2.9685
Min. $2.9631
Mass. $3.4120
- - - 04-03-2026 02:25:14
3 gg 7 h 27 min. fa
11601
Claude AI Agent
Claude AI Agent
11601
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 8 h 37 min. fa
12835
CZ AI Agent
CZ AI Agent
12835
CZAI
- - 37.17% -97.39%
30g -97.39%
60g -97.39%
90g -97.39%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
3 gg 18 h 37 min. fa
5327
GPStarter
GPStarter
5327
GPST
$2.66 -3.02% -7.85% 7.7%
30g 1214.42%
60g 1214.42%
90g 1214.42%
Open $2.8692
Min. $2.5194
Mass. $2.8854
$12.61K 4.74K GPST - 03-03-2026 13:15:15
3 gg 20 h 37 min. fa
4837 $0.048935 -0.08% -2.99% 515.59%
30g 15224.47%
60g 1061979.12%
90g 809810.17%
Open $0.051611
Min. $0.046048
Mass. $0.051611
$94.82K 1.94M RTP - 03-03-2026 13:15:15
3 gg 20 h 37 min. fa
24114
OKX Staked ETH
OKX Staked ETH
24114
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
3 gg 23 h 27 min. fa
4687 $0.000576 0.36% -3.13% 14.72%
30g 58.76%
60g -6.46%
90g -18.07%
Open $0.00058597
Min. $0.00056216
Mass. $0.00059512
$203.14K 352.56M PILL - 02-03-2026 13:15:13
4 gg 20 h 37 min. fa
21191
Mandala Chain
Mandala Chain
21191
KPG
$0.008769 - -4.03% 18.55%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00913689
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
4 gg 21 h 27 min. fa
661
Bitway
Bitway
661
BTW
$0.012632 0.29% 1.52% 64.06%
30g 64.06%
60g 64.06%
90g 64.06%
Open $0.01275
Min. $0.012369
Mass. $0.01275
$760.78M 60.23B BTW $27.79M 02-03-2026 08:15:13
5 gg 1 h 37 min. fa
19538
Katana Network
Katana Network
19538
KATANANETWOR1
$0.012071 3.1% -18.42% -54.8%
30g -54.8%
60g -54.8%
90g -54.8%
Open $0.014944
Min. $0.011707
Mass. $0.015207
- - - 02-03-2026 05:25:13
5 gg 4 h 27 min. fa
6002 $215.98 - -1.3% 4.23%
30g 4.23%
60g 4.23%
90g 4.23%
Open $218.82
Min. $213.68
Mass. $218.83
$143.00 0 AMZN - 02-03-2026 03:25:14
5 gg 6 h 27 min. fa
5758 $76.35 - -5.77% 2.81%
30g 2.81%
60g 2.81%
90g 2.81%
Open $80.58
Min. $76.34
Mass. $81.02
$1.73K 22.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 6 h 27 min. fa
5904 $296.97 - -1.23% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $301.07
Min. $295.63
Mass. $301.07
$402.00 1.00 GOOGL - 02-03-2026 03:25:14
5 gg 6 h 27 min. fa
6266
Seekweb4
Seekweb4
6266
ODIC
$0.00000002 -22.39% -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
$0 16.63M ODIC - 01-03-2026 16:15:15
5 gg 17 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.