Cap Mercato $2.74T
0.76%
Volume 24o $267.44B
-16.82%
BTC % 54.84%
-0.16%
ETH % 10.39%
0.28%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4440 |
Alien Green Cat
4440
AGC
|
$0.009134 | -6.87% | -6.87% | -6.87% |
30g -6.87%
60g -6.87%
90g -6.87%
|
Open $0.00913394
Min. $0.00913394
Mass. $0.00913394
|
$1.02M 111.82M AGC | - |
16-04-2026 04:15:21 40 min. 21 sec. fa |
|
|
| 5207 |
Crypto Deal Token
5207
CDT
|
$10.39 | -0.93% | 2.9% | 9.84% |
30g 16%
60g 16%
90g 16%
|
Open $10.04
Min. $10.04
Mass. $10.48
|
$12.10K 1.17K CDT | - |
15-04-2026 20:15:16 8 h 40 min. 26 sec. fa |
|
|
| 1417 |
Sentio
1417
ST
|
$0.088658 | -0.38% | -49.91% | -49.91% |
30g -49.91%
60g -49.91%
90g -49.91%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$58.38M 658.47M ST | $4.96M |
15-04-2026 10:15:15 18 h 40 min. 27 sec. fa |
|
|
| 19127 |
iWorld Cruise
19127
IWC
|
$1.80 | -0.39% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 20 h 30 min. 31 sec. fa |
|
|
| 4404 |
SPIKE (spikemattfurie)
4404
SPIKEMATTFUR1
|
$0.005968 | 0.78% | -10.28% | 72.78% |
30g 648.29%
60g 648.29%
90g 648.29%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.10M 352.30M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 21 h 40 min. 27 sec. fa |
|
|
| 33608 |
XChat (xchatcoin.site)
33608
XCHAT
|
- | 0.94% | 81.52% | 146.47% |
30g 146.47%
60g 146.47%
90g 146.47%
|
Open -
Min. -
Mass. -
|
$60.45K - | - |
14-04-2026 16:15:15 1 g 12 h 40 min. fa |
|
|
| 23347 |
Nautor
23347
NAU
|
$0.000163 | - | 2.81% | 10.51% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 9 h 30 min. fa |
|
|
| 209 |
Genius Terminal
209
GENIUS
|
$0.658466 | 6.08% | 9.66% | 243.97% |
30g 243.97%
60g 243.97%
90g 243.97%
|
Open $0.648429
Min. $0.494942
Mass. $0.676794
|
$44.35M 67.36M GENIUS | $220.83M |
13-04-2026 15:15:17 2 gg 13 h 40 min. fa |
|
|
| 29458 |
SPIKE (spikecoin.space)
29458
SPIKECOINSPA1
|
- | 0.08% | -22.89% | -78.56% |
30g -78.56%
60g -78.56%
90g -78.56%
|
Open -
Min. -
Mass. -
|
$6.43K - | - |
11-04-2026 17:15:16 4 gg 11 h 40 min. fa |
|
|
| 24904 |
PDD Holdings Inc (Derivatives)
24904
PDD
|
$103.32 | 0.13% | 1.01% | 3.01% |
30g 3.01%
60g 3.01%
90g 3.01%
|
Open $102.28
Min. $101.70
Mass. $103.31
|
- - | - |
11-04-2026 16:25:14 4 gg 12 h 30 min. fa |
|
|
| 22861 |
MOONKIN (moonkin.online)
22861
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 19 h 40 min. fa |
|
|
| 4410 |
Commonwealth
4410
CWU
|
$0.030983 | 4.1% | 12.85% | 142.13% |
30g 36951.13%
60g 36951.13%
90g 36951.13%
|
Open $0.028771
Min. $0.027322
Mass. $0.031702
|
$1.90M 61.26M CWU | - |
10-04-2026 07:15:15 5 gg 21 h 40 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.038012 | 0.18% | 8.69% | 70.01% |
30g 41.5%
60g 244.92%
90g 179.66%
|
Open $0.037698
Min. $0.033971
Mass. $0.040174
|
$5.30M 139.36M NEET | - |
10-04-2026 04:15:19 6 gg 40 min. 23 sec. fa |
|
|
| 19068 |
iShares Silver Trust (Derivatives)
19068
SLV
|
$72.94 | 0.04% | 0.74% | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $72.58
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 15 h 30 min. fa |
|
|
| 4351 |
OneFootball Credits
4351
OFC
|
$0.047162 | 0.29% | 2.16% | -52.98% |
30g -52.98%
60g -52.98%
90g -52.98%
|
Open $0.045928
Min. $0.044084
Mass. $0.047668
|
$32.44M 687.88M OFC | - |
09-04-2026 10:15:16 6 gg 18 h 40 min. fa |
|
|
| 12029 |
Cortik AI
12029
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 21 h 40 min. fa |
|
|
| 19983 |
KOSPI 200 Index (Derivatives)
19983
KS200
|
$931.18 | 0.01% | 1.06% | 7.47% |
30g 7.47%
60g 7.47%
90g 7.47%
|
Open $928.31
Min. $906.33
Mass. $932.91
|
- - | - |
09-04-2026 06:25:15 6 gg 22 h 30 min. fa |
|
|
| 23725 |
Nikkei 225 (Derivatives)
23725
NI225
|
$59,443.33 | -0.09% | 1.9% | 5.95% |
30g 5.95%
60g 5.95%
90g 5.95%
|
Open $58,500.15
Min. $58,150.76
Mass. $59,541.91
|
- - | - |
09-04-2026 05:25:13 6 gg 23 h 30 min. fa |
|
|
| 5833 |
BurnDog
5833
BDOG
|
$0.000197 | 0.35% | 2.29% | -68.38% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00020262
Min. $0.00019218
Mass. $0.00020262
|
$117.00 594.29K BDOG | - |
08-04-2026 16:15:16 1 set. 12 h 40 min. fa |
|
|
| 4633 |
Upscreener
4633
UPS
|
$0.115640 | 1.42% | 69.71% | 10.21% |
30g 8141.2%
60g 8141.2%
90g 8141.2%
|
Open $0.068817
Min. $0.064159
Mass. $0.145284
|
$194.32K 1.68M UPS | - |
08-04-2026 15:15:16 1 set. 13 h 40 min. fa |
|
|
| 6668 |
AEDT- Tethered AED
6668
AEDT
|
$0.270923 | - | -0.02% | -0.5% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 16 h 40 min. fa |
|
|
| 4446 |
Solitaire Blossom
4446
SOLIB
|
$0.002605 | -0.02% | 1.5% | 4.86% |
30g -5.49%
60g -5.49%
90g -5.49%
|
Open $0.0025685
Min. $0.00254003
Mass. $0.00261109
|
$932.48K 357.92M SOLIB | - |
08-04-2026 10:15:15 1 set. 18 h 40 min. fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.036022 | -5.54% | -10.42% | 82.71% |
30g 376.92%
60g 693.15%
90g 713.41%
|
Open $0.03824
Min. $0.035387
Mass. $0.04684
|
$5.27M 146.39M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 23 h 40 min. fa |
|
|
| 4391 |
Order-Defined Integrity Credit
4391
ODIC
|
$0.000010 | -8.65% | 26.01% | -88.6% |
30g -40.84%
60g 149.32%
90g 149.32%
|
Open $0.000007023
Min. $0.000007023
Mass. $0.00001105
|
$2.92M 292.11B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 7 h fa |
|
|
| 4426 |
Brent Crude
4426
BRENT
|
$0.010224 | -2.27% | 30.94% | 91.6% |
30g 28289.79%
60g 28289.79%
90g 28289.79%
|
Open $0.00782025
Min. $0.00768658
Mass. $0.010462
|
$1.38M 135.37M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.