Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3231 |
Crystal Palace Fan Token
3231
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 14 h 50 min. 30 sec. fa |
|
|
| 4404 |
Space
4404
SPC
|
$0.006345 | 25.43% | -92.2% | -92.2% |
30g -92.2%
60g -92.2%
90g -92.2%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.96M 308.67M SPC | - |
29-04-2026 15:15:24 16 h 50 min. 19 sec. fa |
|
|
| 429 |
Gensyn
429
GENSYN1
|
$0.048287 | -13.31% | 36.73% | 36.73% |
30g 36.73%
60g 36.73%
90g 36.73%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$92.55M 1.92B GENSYN1 | $63.00M |
29-04-2026 09:15:17 22 h 50 min. 26 sec. fa |
|
|
| 6890 |
Alien Asteroid
6890
AASTEROID
|
- | -15.32% | 11.04% | 11.04% |
30g 11.04%
60g 11.04%
90g 11.04%
|
Open -
Min. -
Mass. -
|
$85.93K - | - |
29-04-2026 09:15:17 22 h 50 min. 26 sec. fa |
|
|
| 4398 |
The Dancing Squirrel
4398
BELKA
|
$0.001706 | -2.29% | -20.64% | 4654.7% |
30g 4654.7%
60g 4654.7%
90g 4654.7%
|
Open $0.00218764
Min. $0.00147979
Mass. $0.00290511
|
$2.29M 1.35B BELKA | - |
29-04-2026 01:15:17 1 g 6 h 50 min. fa |
|
|
| 4774 |
LokiCoin
4774
LOKI
|
$0.007940 | - | 3.1% | 41194.29% |
30g 41194.29%
60g 41194.29%
90g 41194.29%
|
Open $0.00804836
Min. $0.00714306
Mass. $0.00990165
|
$75.59K 9.52M LOKI | - |
29-04-2026 01:15:17 1 g 6 h 50 min. fa |
|
|
| 4665 |
Octra (octra.org)
4665
OCT
|
$0.018536 | 4.79% | 10.69% | -41.05% |
30g -41.51%
60g -41.51%
90g -41.51%
|
Open $0.016469
Min. $0.016215
Mass. $0.018619
|
$130.93K 7.06M OCT | - |
28-04-2026 14:15:18 1 g 17 h 50 min. fa |
|
|
| 4352 |
Pharos
4352
PROS
|
$0.768047 | -0.44% | -16.81% | -18.06% |
30g -18.06%
60g -18.06%
90g -18.06%
|
Open $0.920761
Min. $0.760149
Mass. $0.928478
|
$15.13M 19.69M PROS | - |
28-04-2026 11:15:15 1 g 20 h 50 min. fa |
|
|
| 5109 |
Wrapped Zera
5109
WZRA
|
$0.527963 | 2% | 5.51% | 12.58% |
30g 429.31%
60g 429.31%
90g 429.31%
|
Open $0.491561
Min. $0.490918
Mass. $0.527962
|
$15.94K 30.19K WZRA | - |
28-04-2026 08:15:15 1 g 23 h 50 min. fa |
|
|
| 852 |
Rujira
852
RUJI
|
$0.240660 | -0.91% | -1.89% | 19.27% |
30g 19.27%
60g 19.27%
90g 19.27%
|
Open $0.240215
Min. $0.234911
Mass. $0.250185
|
$12.50K 51.94K RUJI | $19.24M |
27-04-2026 17:15:15 2 gg 14 h 50 min. fa |
|
|
| 4592 |
XRP Healthcare AI
4592
XRPHAI
|
$0.018356 | 0.13% | -6.96% | -34.88% |
30g -34.88%
60g -34.88%
90g -34.88%
|
Open $0.020528
Min. $0.018331
Mass. $0.023746
|
$209.12K 11.39M XRPHAI | - |
27-04-2026 11:15:15 2 gg 20 h 50 min. fa |
|
|
| 4409 |
Resi (resilabs.ai)
4409
SN46
|
$1.73 | 0.42% | -5.73% | 3.59% |
30g 3.59%
60g 3.59%
90g 3.59%
|
Open $1.8575
Min. $1.6782
Mass. $1.9405
|
$1.78M 1.02M SN46 | - |
24-04-2026 21:15:16 5 gg 10 h 50 min. fa |
|
|
| 4355 |
TRUMPTOPIA
4355
TTPA
|
$0.000203 | 11.95% | 9451.3% | -91.26% |
30g -91.26%
60g -91.26%
90g -91.26%
|
Open $1.0163
Min. $0.000001996
Mass. $1.0163
|
$10.16M 49.92B TTPA | - |
24-04-2026 15:15:14 5 gg 16 h 50 min. fa |
|
|
| 985 |
Make Aliens Great Again
985
MAKEALIENSGR1
|
$0.013731 | -5.25% | -8.78% | -12.42% |
30g 30191.37%
60g 121869.74%
90g 39381.65%
|
Open $0.01478
Min. $0.012335
Mass. $0.01632
|
$5.51M 401.25M MAKEALIENSGR1 | $13.43M |
24-04-2026 13:15:17 5 gg 18 h 50 min. fa |
|
|
| 866 |
Fluent
866
BLEND
|
$0.154151 | -0.75% | -24.88% | -18.78% |
30g -18.78%
60g -18.78%
90g -18.78%
|
Open $0.241278
Min. $0.153964
Mass. $0.241278
|
$172.02M 1.12B BLEND | $18.38M |
24-04-2026 13:15:17 5 gg 18 h 50 min. fa |
|
|
| 4709 |
Bitget Wrapped BTC
4709
BGBTC
|
$75,747.39 | 0.21% | -1.61% | -3.33% |
30g -3.33%
60g -3.33%
90g -3.33%
|
Open $76,937.48
Min. $75,169.65
Mass. $77,682.60
|
$104.22K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 19 h 40 min. fa |
|
|
| 4632 |
flETH
4632
flETH
|
$2,246.74 | 0.14% | -3.32% | -4.46% |
30g 9.63%
60g 12.65%
90g -19.71%
|
Open $2,302.54
Min. $2,232.12
Mass. $2,333.16
|
$158.44K 70.00 flETH | - |
24-04-2026 09:25:11 5 gg 22 h 40 min. fa |
|
|
| 4458 |
Skibidi Toilet
4458
SKIBIDI
|
$0.000798 | -3.37% | 23.36% | 47.56% |
30g 697.86%
60g 697.86%
90g 697.86%
|
Open $0.00070125
Min. $0.00064655
Mass. $0.00093466
|
$712.07K 892.76M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 23 h 50 min. fa |
|
|
| 4390 |
STAYNEX
4390
STAY
|
$0.000090 | -0.55% | -16.34% | -59.24% |
30g -59.24%
60g -59.24%
90g -59.24%
|
Open $0.00010853
Min. $0.00008898
Mass. $0.00010853
|
$2.53M 28.16B STAY | - |
24-04-2026 04:15:19 6 gg 3 h 50 min. fa |
|
|
| 4653 |
BULL SPLIT
4653
BULLSPLIT1
|
$358.11 | 0.35% | -1.23% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $362.01
Min. $355.87
Mass. $366.04
|
$138.64K 387.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 17 h 50 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 19 h 50 min. fa |
|
|
| 5980 |
Ripio wARS
5980
wARS
|
$0.000671 | - | -0.01% | -2.1% |
30g -1.34%
60g -1.33%
90g 1.66%
|
Open $0.00067117
Min. $0.00067108
Mass. $0.00067605
|
$1.00 2.08K wARS | - |
23-04-2026 10:25:11 6 gg 21 h 40 min. fa |
|
|
| 7981 |
Avis Budget Group (Derivatives)
7981
CAR
|
$178.76 | - | 5.17% | -56.41% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $169.98
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 2 h 40 min. fa |
|
|
| 16004 |
FLORK (FLORKMOON)
16004
FLORK
|
- | -0.33% | -1.64% | -91.68% |
30g -26.65%
60g -26.65%
90g -26.65%
|
Open -
Min. -
Mass. -
|
$558.00 - | - |
23-04-2026 05:15:16 1 set. 2 h 50 min. fa |
|
|
| 1757 |
Mystery (MysteryRiderEth)
1757
MYSTERY
|
$0.0000000050 | 1% | -58.79% | 42.57% |
30g 63025.17%
60g 63025.17%
90g 63025.17%
|
Open $0.000000012
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.85M 369.19T MYSTERY | $2.23M |
23-04-2026 05:15:16 1 set. 2 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.