Cap Mercato $2.63T
-3.5%
Volume 24o $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monete
34.646
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4633 |
WORLD CUP 2026 (worldcupcoin.vip)
4633
WORLDCUP26
|
- | 8.88% | 8.88% | 8.88% |
30g 8.88%
60g 8.88%
90g 8.88%
|
Open -
Min. -
Mass. -
|
$9.36K - | - |
19-05-2026 15:15:11 1 h 48 min. 37 sec. fa |
|
|
| 744 |
Zest Protocol
744
ZEST
|
$0.133948 | 47.65% | 79.17% | 79.17% |
30g 79.17%
60g 79.17%
90g 79.17%
|
Open $0.133947
Min. $0.133947
Mass. $0.133947
|
$59.86M 446.90M ZEST | $19.56M |
19-05-2026 15:15:11 1 h 48 min. 37 sec. fa |
|
|
| 4336 |
WORLD CUP COIN (worldcupcoin.online)
4336
WORLDCUP
|
- | -39.23% | -82.18% | -82.18% |
30g -82.18%
60g -82.18%
90g -82.18%
|
Open -
Min. -
Mass. -
|
$36.63K - | - |
19-05-2026 09:15:12 7 h 48 min. 36 sec. fa |
|
|
| 1986 |
T-SpaceX tokenized stock (Tessera)
1986
tSpaceX
|
$789.87 | -3.37% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $785.56
Min. $785.56
Mass. $791.79
|
$1.03M 1.31K tSpaceX | $939.16K |
19-05-2026 06:15:10 10 h 48 min. 38 sec. fa |
|
|
| 4334 |
WORLD CUP COIN (WORLDCUP_X)
4334
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 1 h 48 min. fa |
|
|
| 3762 |
Arena Two
3762
ATWO
|
$0.012695 | -11.09% | -60.6% | -95% |
30g -95%
60g -95%
90g -95%
|
Open $0.035061
Min. $0.012694
Mass. $0.035061
|
$3.40M 268.04M ATWO | - |
18-05-2026 12:15:10 1 g 4 h 48 min. fa |
|
|
| 4189 |
Us Dollar Indonesia (www.usdi.co.id)
4189
USDI
|
$0.9992 | - | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9993
Min. $0.9991
Mass. $0.9997
|
$68.25K 68.30K USDI | - |
18-05-2026 09:15:11 1 g 7 h 48 min. fa |
|
|
| 5810 |
Paragon Chain
5810
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 13 h 48 min. fa |
|
|
| 32949 |
Walt Disney Co (Derivatives)
32949
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 2 h 38 min. fa |
|
|
| 31889 |
Uber Technologies Inc (Derivatives)
31889
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 2 h 38 min. fa |
|
|
| 18157 |
Home Depot Inc (Derivatives)
18157
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 2 h 38 min. fa |
|
|
| 32083 |
United States Oil Fund LP (Derivatives)
32083
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 6 h 38 min. fa |
|
|
| 3798 |
Hooli
3798
HOOLI
|
$0.013661 | -3% | -0.51% | -94.63% |
30g -94.63%
60g -94.63%
90g -94.63%
|
Open $0.013611
Min. $0.011725
Mass. $0.01678
|
$1.68M 122.63M HOOLI | - |
15-05-2026 10:15:11 4 gg 6 h 48 min. fa |
|
|
| 3848 |
Citrea (citrea.vip)
3848
CTR
|
$0.000666 | 0.36% | 165.33% | 28793.52% |
30g 28793.52%
60g 28793.52%
90g 28793.52%
|
Open $0.00024075
Min. $0.00024075
Mass. $0.00066634
|
$778.47K 1.17B CTR | - |
15-05-2026 08:15:10 4 gg 8 h 48 min. fa |
|
|
| 3801 |
Virl.fun
3801
VIRL
|
$0.001163 | -12.56% | 119.51% | 76.7% |
30g 76.7%
60g 76.7%
90g 76.7%
|
Open $0.00056429
Min. $0.00052342
Mass. $0.00139756
|
$1.60M 1.37B VIRL | - |
15-05-2026 08:15:10 4 gg 8 h 48 min. fa |
|
|
| 18421 |
Hyperliquid Strategies Inc (Derivatives)
18421
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 18 h 38 min. fa |
|
|
| 5818 |
Golden Dragon
5818
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 1 h 48 min. fa |
|
|
| 4380 |
Magic Internet Money
4380
MIM
|
$0.000209 | -1.94% | -14.47% | 159.6% |
30g 491.19%
60g 491.19%
90g 491.19%
|
Open $0.00024754
Min. $0.00018886
Mass. $0.00024754
|
$29.70K 142.08M MIM | - |
14-05-2026 09:15:12 5 gg 7 h 48 min. fa |
|
|
| 4425 |
DADCOIN
4425
DAD
|
$0.000029 | -0.71% | 39.83% | -97.18% |
30g -97.18%
60g -97.18%
90g -97.18%
|
Open $0.00002055
Min. $0.00002043
Mass. $0.0000375
|
$24.96K 873.38M DAD | - |
14-05-2026 09:15:12 5 gg 7 h 48 min. fa |
|
|
| 3882 |
AtlasOra
3882
$AORA
|
$0.051147 | 0.61% | 6.21% | -62.99% |
30g -62.99%
60g -62.99%
90g -62.99%
|
Open $0.041743
Min. $0.041743
Mass. $0.060046
|
$577.43K 11.29M $AORA | - |
14-05-2026 00:15:11 5 gg 16 h 48 min. fa |
|
|
| 2066 |
Asentum
2066
ASE
|
$0.003008 | -3.06% | 52.63% | 111.9% |
30g 111.9%
60g 111.9%
90g 111.9%
|
Open $0.00163503
Min. $0.00163503
Mass. $0.00304082
|
$109.61K 36.44M ASE | $807.72K |
13-05-2026 17:15:10 5 gg 23 h 48 min. fa |
|
|
| 32390 |
VanEck Semiconductor ETF (Derivatives)
32390
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 6 gg 2 h 38 min. fa |
|
|
| 4606 |
XFee
4606
XFEE
|
$4.49 | -0.88% | -11.74% | 32.77% |
30g -97.96%
60g -97.96%
90g -97.96%
|
Open $5.156
Min. $4.2627
Mass. $5.156
|
$10.33K 2.30K XFEE | - |
13-05-2026 14:15:11 6 gg 2 h 48 min. fa |
|
|
| 3804 |
MovieDom
3804
MDOM
|
$0.320113 | -0.35% | 6.43% | 22.74% |
30g 22.74%
60g 22.74%
90g 22.74%
|
Open $0.306431
Min. $0.300474
Mass. $0.321018
|
$1.51M 4.71M MDOM | - |
13-05-2026 12:25:08 6 gg 4 h 38 min. fa |
|
|
| 7533 |
Arm Holdings PLC - ADR (Derivatives)
7533
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 6 gg 7 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.