Cap Mercato $2.53T -1.6%
Volume 24o $165.48B -6.17%
BTC % 54.18% 0.03%
ETH % 9.97% -1.7%
Monete 34.466 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4548
Brent Crude
Brent Crude
4548
BRENT
$0.004396 3.17% -3.67% -3.67%
30g -3.67%
60g -3.67%
90g -3.67%
Open $0.00452321
Min. $0.0042609
Mass. $0.00452321
$296.24K 67.39M BRENT - 07-04-2026 14:15:15
4 h 17 min. 23 sec. fa
19083 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 g 3 h 7 min. fa
5746 $64.89 0.57% -1.83% -1.85%
30g -1.85%
60g -1.85%
90g -1.85%
Open $65.72
Min. $63.75
Mass. $66.11
$757.00 11.00 SLV - 06-04-2026 15:25:12
1 g 3 h 7 min. fa
4330 $61.76 - -0.6% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $62.24
Min. $61.00
Mass. $62.24
- - $119.00 06-04-2026 14:15:16
1 g 4 h 17 min. fa
4331 $212.40 - -1.32% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $216.01
Min. $212.39
Mass. $219.66
- - $118.00 06-04-2026 14:15:16
1 g 4 h 17 min. fa
4323 $39.98 - -0.4% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $40.28
Min. $39.96
Mass. $40.40
- - $145.00 06-04-2026 11:15:15
1 g 7 h 17 min. fa
4921
SOFTWARE.AI
SOFTWARE.AI
4921
SOFTWARE.AI
$0.289179 -0.11% 1.9% 1.49%
30g 2.15%
60g 2.15%
90g 2.15%
Open $0.285422
Min. $0.283787
Mass. $0.289573
$54.28K 187.69K SOFTWARE.AI - 06-04-2026 07:15:16
1 g 11 h 17 min. fa
10677
BULL (bullcoin.store)
BULL (bullcoin.store)
10677
BULLCOINSTOR1
- 1.24% 18.91% 51.62%
30g 51.62%
60g 51.62%
90g 51.62%
Open -
Min. -
Mass. -
$12.26K - - 06-04-2026 05:15:17
1 g 13 h 17 min. fa
4418
Pro Token
Pro Token
4418
PRO
$60.68 -0.39% -0.08% -0.29%
30g 45.01%
60g 373.61%
90g 1407.28%
Open $60.90
Min. $60.34
Mass. $61.27
$1.44M 23.75K PRO - 06-04-2026 05:15:17
1 g 13 h 17 min. fa
5417
OddHanc
OddHanc
5417
HANC
$0.00000012 -3.71% 1.96% 264.64%
30g 264.64%
60g 264.64%
90g 264.64%
Open $0.000000143
Min. $0.000000082
Mass. $0.0000001449
$7.57K 65.87B HANC - 05-04-2026 06:15:17
2 gg 12 h 17 min. fa
4537
Maxxing
Maxxing
4537
MAXXING
$0.001717 5.06% -29.07% 9.75%
30g -0.56%
60g 852.4%
90g 612.11%
Open $0.00204626
Min. $0.00162306
Mass. $0.00242027
$331.89K 193.35M MAXXING - 04-04-2026 15:15:14
3 gg 3 h 17 min. fa
5407
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5407
ARTEMIS
$0.000028 -10.71% -1.21% -45.41%
30g -45.41%
60g -45.41%
90g -45.41%
Open $0.00005389
Min. $0.00002815
Mass. $0.00005518
$7.95K 282.49M ARTEMIS - 03-04-2026 13:15:14
4 gg 5 h 17 min. fa
27312
ROCKET
ROCKET
27312
ROCKETCIONSP1
- 4.67% -21.47% -91.6%
30g -91.6%
60g -91.6%
90g -91.6%
Open -
Min. -
Mass. -
$1.25K - - 03-04-2026 12:15:18
4 gg 6 h 17 min. fa
5187 $0.000849 0.47% -1.96% 84.6%
30g 613.68%
60g 714.31%
90g 1187.13%
Open $0.00087387
Min. $0.00084487
Mass. $0.00088799
$16.29K 19.19M EAT - 03-04-2026 08:15:15
4 gg 10 h 17 min. fa
4579
BLM coin
BLM coin
4579
BLM
$0.003250 2.49% -11.18% 5773.81%
30g 5773.81%
60g 5773.81%
90g 5773.81%
Open $0.00342121
Min. $0.00291805
Mass. $0.00379995
$244.32K 75.18M BLM - 03-04-2026 01:15:14
4 gg 17 h 17 min. fa
4325 $68.64 0.12% 0.59% 0.64%
30g 0.64%
60g 0.64%
90g 0.64%
Open $68.29
Min. $68.21
Mass. $68.63
$761.27K 11.09K FLQLon $141.00 02-04-2026 17:15:15
5 gg 1 h 17 min. fa
4461
RIV Coin
RIV Coin
4461
RIV
$0.000596 13.32% 19.6% 13.92%
30g 13.92%
60g 13.92%
90g 13.92%
Open $0.00047652
Min. $0.00042404
Mass. $0.00063607
$744.01K 1.25B RIV - 02-04-2026 14:15:14
5 gg 4 h 17 min. fa
5599
UnityWallet
UnityWallet
5599
UNT
$0.054438 1.41% -2.11% 2.07%
30g 2.07%
60g 2.07%
90g 2.07%
Open $0.055703
Min. $0.053499
Mass. $0.055956
$2.27K 41.65K UNT - 02-04-2026 10:25:14
5 gg 8 h 7 min. fa
4407
Eitherway
Eitherway
4407
EITHER
$0.123931 -2.02% -10.98% -18.16%
30g 762.65%
60g 762.65%
90g 762.65%
Open $0.134488
Min. $0.119615
Mass. $0.139917
$1.84M 14.84M EITHER - 02-04-2026 03:15:16
5 gg 15 h 17 min. fa
4401
Bull (bulltheleader)
Bull (bulltheleader)
4401
BULLTHELEADE1
$0.002137 -0.76% 18.54% -4.44%
30g -4.44%
60g -4.44%
90g -4.44%
Open $0.00218487
Min. $0.00164869
Mass. $0.00234327
$2.40M 1.12B BULLTHELEADE1 - 01-04-2026 17:15:14
6 gg 1 h 17 min. fa
4374
Mezo
Mezo
4374
MEZO
$0.031168 3.87% -24.91% -60.82%
30g -60.82%
60g -60.82%
90g -60.82%
Open $0.042359
Min. $0.029975
Mass. $0.043282
$5.26M 168.82M MEZO - 01-04-2026 13:15:15
6 gg 5 h 17 min. fa
10460 $109.22 -1.02% -0.57% 6.44%
30g 6.44%
60g 6.44%
90g 6.44%
Open $109.19
Min. $108.60
Mass. $111.55
- - - 01-04-2026 09:25:11
6 gg 9 h 7 min. fa
4607
MOM
MOM
4607
MOM1
$0.002078 0.74% -2.57% -2.2%
30g 0.32%
60g 0.32%
90g 0.32%
Open $0.00213864
Min. $0.0020623
Mass. $0.00218368
$210.37K 101.25M MOM1 - 31-03-2026 15:15:16
1 set. 3 h 17 min. fa
4849
Dual
Dual
4849
DUAL
$0.005696 0.19% 0.96% -11.53%
30g 13.54%
60g 13.54%
90g 13.54%
Open $0.00570723
Min. $0.00551235
Mass. $0.00575997
$66.64K 11.70M DUAL - 31-03-2026 14:15:15
1 set. 4 h 17 min. fa
4481
Blynex USD
Blynex USD
4481
USDB
$0.9998 - 0.02% 0.21%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.0007
Min. $0.9992
Mass. $1.0008
$611.26K 611.39K USDB - 31-03-2026 13:15:14
1 set. 5 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.