Cap Mercato $3.46T
-0.02%
Volume 24o $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5683 |
OCOS UK
5683
OCOS
|
$0.000496 | -19.46% | 243.49% | 243.49% |
30g 243.49%
60g 243.49%
90g 243.49%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.75K 5.54M OCOS | - |
17-01-2026 19:25:11 18 h 58 min. 37 sec. fa |
|
|
| 4251 |
Gas Town
4251
GAS
|
$0.015684 | 26.4% | 13.26% | 370764.9% |
30g 22071.24%
60g 22071.24%
90g 22071.24%
|
Open $0.022695
Min. $0.011306
Mass. $0.022695
|
$58.43M 3.73B GAS | - |
16-01-2026 11:15:13 2 gg 3 h 8 min. fa |
|
|
| 964 |
RollX
964
ROLL
|
$0.121696 | 12.64% | 34.54% | 21.74% |
30g 21.74%
60g 21.74%
90g 21.74%
|
Open $0.084515
Min. $0.083665
Mass. $0.121696
|
$1.66B 13.67B ROLL | $18.86M |
16-01-2026 08:25:13 2 gg 5 h 58 min. fa |
|
|
| 1857 |
Wrapped Krown
1857
WKROWN
|
$0.002560 | -0.55% | 2.72% | 25.75% |
30g 25.75%
60g 25.75%
90g 25.75%
|
Open $0.00249056
Min. $0.00249056
Mass. $0.00268308
|
$1.60M 624.34M WKROWN | $2.44M |
16-01-2026 08:25:13 2 gg 5 h 58 min. fa |
|
|
| 4761 |
Luxera
4761
XERA
|
$34.25 | -0.46% | -1.99% | -4.42% |
30g 268.29%
60g 640760.02%
90g 640760.02%
|
Open $34.39
Min. $34.03
Mass. $34.94
|
$102.95K 3.01K XERA | - |
16-01-2026 06:15:16 2 gg 8 h 8 min. fa |
|
|
| 4551 |
PredicTools
4551
PREDIC
|
$0.004902 | -0.47% | 74.26% | 163751.21% |
30g 163751.21%
60g 163751.21%
90g 163751.21%
|
Open $0.00302914
Min. $0.00262805
Mass. $0.00576794
|
$231.04K 47.13M PREDIC | - |
16-01-2026 03:15:16 2 gg 11 h 8 min. fa |
|
|
| 8963 |
BeanBox
8963
BNB
|
$0.000540 | - | 20.6% | 145.29% |
30g 145.29%
60g 145.29%
90g 145.29%
|
Open $0.00044788
Min. $0.00044788
Mass. $0.00054017
|
- - | - |
16-01-2026 02:15:13 2 gg 12 h 8 min. fa |
|
|
| 1349 |
人生K线
1349
人生K线
|
$0.007028 | 3.27% | -6.95% | -55.17% |
30g 45036.3%
60g 8872.19%
90g 8872.19%
|
Open $0.00823158
Min. $0.00680466
Mass. $0.0082398
|
$7.73M 1.10B 人生K线 | $7.03M |
16-01-2026 00:15:14 2 gg 14 h 8 min. fa |
|
|
| 990 |
Sport.Fun
990
FUN
|
$0.089972 | -0.72% | -13.16% | 20.79% |
30g 20.79%
60g 20.79%
90g 20.79%
|
Open $0.106967
Min. $0.089971
Mass. $0.106967
|
$22.61M 251.26M FUN | $16.01M |
15-01-2026 14:15:15 3 gg 8 min. 33 sec. fa |
|
|
| 735 |
Owlto Finance
735
OWL
|
$0.084195 | -5.68% | -15.18% | 18.97% |
30g 18.97%
60g 18.97%
90g 18.97%
|
Open $0.09792
Min. $0.084195
Mass. $0.107893
|
$367.43M 4.36B OWL | $27.78M |
15-01-2026 10:15:14 3 gg 4 h 8 min. fa |
|
|
| 4898 |
Cjournal
4898
CJL
|
$0.077039 | -6.89% | -10.24% | -11.79% |
30g -11.79%
60g -11.79%
90g -11.79%
|
Open $0.085553
Min. $0.077038
Mass. $0.085936
|
$61.46K 797.78K CJL | - |
15-01-2026 10:15:14 3 gg 4 h 8 min. fa |
|
|
| 4531 |
Entropy (ennntropy.com)
4531
ENTROPY
|
$0.000595 | 2.82% | 4.98% | 943.33% |
30g 943.33%
60g 943.33%
90g 943.33%
|
Open $0.00064338
Min. $0.00052084
Mass. $0.00082517
|
$245.40K 412.29M ENTROPY | - |
15-01-2026 07:15:15 3 gg 7 h 8 min. fa |
|
|
| 30183 |
Teltra USD
30183
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 18 h 58 min. fa |
|
|
| 5024 |
TRUMP IN GREENLAND
5024
TIG
|
$0.000414 | 1.27% | -3.92% | 607.27% |
30g 607.27%
60g 607.27%
90g 607.27%
|
Open $0.00043272
Min. $0.00036761
Mass. $0.00044205
|
$40.96K 99.05M TIG | - |
14-01-2026 18:15:18 3 gg 20 h 8 min. fa |
|
|
| 5495 |
PumpFunFloki
5495
PFF
|
$0.000192 | 2.82% | 0.86% | 33.27% |
30g 33.27%
60g 33.27%
90g 33.27%
|
Open $0.00020283
Min. $0.00016296
Mass. $0.00020283
|
$9.09K 47.28M PFF | - |
14-01-2026 18:15:18 3 gg 20 h 8 min. fa |
|
|
| 4223 | $50.53 | 0.01% | - | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.54
Min. $50.52
Mass. $50.55
|
$121.69K 2.41K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 21 h 8 min. fa |
|
||
| 5526 |
Exchange Request for Bitbon
5526
ERBB
|
$1.60 | 2.21% | -2.49% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $1.6394
Min. $1.5457
Mass. $1.6418
|
$10.98K 6.86K ERBB | - |
14-01-2026 15:25:11 3 gg 22 h 58 min. fa |
|
|
| 5463 |
The White Pepe
5463
WHITEPEPE
|
$0.000102 | -8.1% | 0.79% | 3033.48% |
30g 3033.48%
60g 3033.48%
90g 3033.48%
|
Open $0.00010659
Min. $0.00009855
Mass. $0.00011122
|
$11.36K 111.50M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 23 h 8 min. fa |
|
|
| 2904 |
CRY CRY HORSE
2904
哭哭马
|
$0.000374 | 16.69% | -32.81% | 289.32% |
30g 289.32%
60g 289.32%
90g 289.32%
|
Open $0.00059369
Min. $0.00032069
Mass. $0.00105157
|
$298.43K 797.46M 哭哭马 | $374.23K |
14-01-2026 14:15:14 4 gg 8 min. 34 sec. fa |
|
|
| 4229 |
Texas Instruments Tokenized Stock (Ondo)
4229
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 3 h 58 min. fa |
|
|
| 2380 |
Empire of Sight
2380
SIGHT
|
$0.003463 | 0.38% | -16.53% | -92.72% |
30g -92.72%
60g -92.72%
90g -92.72%
|
Open $0.00430977
Min. $0.00328663
Mass. $0.00430977
|
$6.60M 1.91B SIGHT | $907.83K |
14-01-2026 08:15:14 4 gg 6 h 8 min. fa |
|
|
| 21608 |
Meo Finance
21608
MEFI
|
$0.020897 | - | -6.33% | -46.08% |
30g -46.08%
60g -46.08%
90g -46.08%
|
Open $0.033349
Min. $0.020597
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 17 h 58 min. fa |
|
|
| 4177 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 17 h 58 min. fa |
|
||
| 4901 |
Figure HELOC
4901
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 18 h 8 min. fa |
|
|
| 5587 |
Gonka
5587
GNK
|
$1.89 | - | -9.99% | -14.09% |
30g -14.09%
60g -14.09%
90g -14.09%
|
Open $2.1990
Min. $1.8891
Mass. $2.2291
|
$4.86K 2.57K GNK | - |
13-01-2026 19:25:13 4 gg 18 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.