Cap Mercato $3.40T
3.23%
Volume 24o $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14138 |
DOYR
14138
DOYR
|
$0.009237 | 14.93% | 14.93% | 14.93% |
30g 14.93%
60g 14.93%
90g 14.93%
|
Open $0.0092369
Min. $0.0092369
Mass. $0.0092369
|
$27.17M 2.94B DOYR | - |
10-12-2025 08:15:16 15 min. 2 sec. fa |
|
|
| 4671 |
cryptomall
4671
XMALL
|
$0.211939 | -0.28% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.212717
Min. $0.211617
Mass. $0.212717
|
$123.10K 580.83K XMALL | - |
10-12-2025 05:15:14 3 h 15 min. 4 sec. fa |
|
|
| 16189 |
Franklin
16189
BSC
|
- | 21.14% | 195.34% | 195.34% |
30g 195.34%
60g 195.34%
90g 195.34%
|
Open -
Min. -
Mass. -
|
$56.49K - | - |
10-12-2025 04:15:19 4 h 14 min. 59 sec. fa |
|
|
| 4669 |
Ant.FUN
4669
ANB
|
$0.021748 | -0.11% | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.02186
Min. $0.021747
Mass. $0.02186
|
$126.94K 5.84M ANB | - |
10-12-2025 03:15:17 5 h 15 min. 1 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$92,826.34 | 0.15% | -1.22% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $93,788.20
Min. $92,451.75
Mass. $93,788.20
|
$102.80K 1.00 GTBTC | $278.43M |
09-12-2025 20:25:12 12 h 5 min. 6 sec. fa |
|
|
| 5748 |
Kristalin Digital
5748
KLX
|
$3.67 | 49.08% | 110.77% | 110.77% |
30g 110.77%
60g 110.77%
90g 110.77%
|
Open $1.6416
Min. $1.6416
Mass. $3.6732
|
$3.73K 1.01K KLX | - |
09-12-2025 20:25:12 12 h 5 min. 6 sec. fa |
|
|
| 5090 |
Official Arox
5090
AROX
|
$0.000031 | -0.85% | 37.3% | 37.3% |
30g 37.3%
60g 37.3%
90g 37.3%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$35.53K 1.13B AROX | - |
09-12-2025 17:25:13 15 h 5 min. 5 sec. fa |
|
|
| 4151 |
ADI
4151
ADI
|
$0.977081 | -0.11% | -2.51% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $0.9999
Min. $0.97708
Mass. $0.9999
|
$6.95M 7.11M ADI | - |
09-12-2025 16:15:13 16 h 15 min. 5 sec. fa |
|
|
| 499 |
Humidifi
499
WET
|
$0.249054 | -0.05% | 122.41% | 122.41% |
30g 122.41%
60g 122.41%
90g 122.41%
|
Open $0.142431
Min. $0.142431
Mass. $0.251039
|
$219.39M 880.91M WET | $57.28M |
09-12-2025 14:15:15 18 h 15 min. 3 sec. fa |
|
|
| 6387 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6387
DATAI
|
$0.00000274 | - | -99.97% | 67.18% |
30g 67.18%
60g 67.18%
90g 67.18%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 19 h 15 min. 5 sec. fa |
|
|
| 8107 |
Attractor
8107
ATTRA
|
$1.54 | - | 47.31% | 889.14% |
30g 889.14%
60g 889.14%
90g 889.14%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 19 h 15 min. 5 sec. fa |
|
|
| 103 |
Midnight
103
NIGHT
|
$0.048601 | -5.76% | -89.2% | -89.2% |
30g -89.2%
60g -89.2%
90g -89.2%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$145.85M 3.00B NIGHT | $807.14M |
09-12-2025 09:15:15 23 h 15 min. 3 sec. fa |
|
|
| 4324 |
Rifts Finance
4324
RIFTS
|
$0.002322 | 3.15% | -31.58% | 1.11% |
30g 3661.86%
60g 3661.86%
90g 3661.86%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$608.54K 262.12M RIFTS | - |
09-12-2025 09:15:15 23 h 15 min. 3 sec. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$29.43 | 0.45% | 4.08% | -14.57% |
30g -31.55%
60g -24.77%
90g -46.98%
|
Open $28.13
Min. $27.91
Mass. $29.42
|
$23.26M 790.34K KHYPE | $796.63M |
08-12-2025 11:25:11 1 g 21 h 5 min. fa |
|
|
| 4241 |
Kinetiq
4241
KNTQ
|
$0.074696 | 0.03% | 5.62% | -49.08% |
30g -41.96%
60g -41.96%
90g -41.96%
|
Open $0.07761
Min. $0.068098
Mass. $0.081532
|
$1.27M 17.01M KNTQ | - |
08-12-2025 11:15:15 1 g 21 h 15 min. fa |
|
|
| 6391 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6391
SKR
|
$0.004580 | - | 4.97% | 7.59% |
30g 7.59%
60g 7.59%
90g 7.59%
|
Open $0.00440764
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 22 h 15 min. fa |
|
|
| 4379 |
JimmyBossCollective
4379
JBC
|
$1.72 | 8.2% | 183.43% | 573.89% |
30g 573.89%
60g 573.89%
90g 573.89%
|
Open $0.606706
Min. $0.60178
Mass. $1.7172
|
$475.87K 277.11K JBC | - |
08-12-2025 09:15:16 1 g 23 h 15 min. fa |
|
|
| 13716 |
DO YouR meme
13716
DOYR
|
- | - | -10.1% | -70.14% |
30g -70.14%
60g -70.14%
90g -70.14%
|
Open -
Min. -
Mass. -
|
- - | - |
08-12-2025 06:15:15 2 gg 2 h 15 min. fa |
|
|
| 213 |
Stable
213
STABLE
|
$0.017724 | 6.79% | 6.16% | -40.93% |
30g -40.93%
60g -40.93%
90g -40.93%
|
Open $0.01617
Min. $0.015827
Mass. $0.019609
|
$220.20M 12.42B STABLE | $311.94M |
08-12-2025 03:15:16 2 gg 5 h 15 min. fa |
|
|
| 4613 |
ConsumerFi
4613
CFI
|
$0.006797 | 0.18% | 0.63% | -32.21% |
30g -32.21%
60g -32.21%
90g -32.21%
|
Open $0.0068007
Min. $0.00667599
Mass. $0.0068406
|
$159.31K 23.44M CFI | - |
06-12-2025 15:25:11 3 gg 17 h 5 min. fa |
|
|
| 5955 |
Giggle Fund AI
5955
GIGGLE
|
$0.000106 | -18.4% | -32.25% | -85.01% |
30g -85.01%
60g -85.01%
90g -85.01%
|
Open $0.00015662
Min. $0.0001061
Mass. $0.00018851
|
$670.00 6.32M GIGGLE | - |
05-12-2025 14:15:14 4 gg 18 h 15 min. fa |
|
|
| 4148 |
Talisman
4148
SEEK
|
$0.156698 | 2.89% | -0.24% | -77.27% |
30g -77.27%
60g -77.27%
90g -77.27%
|
Open $0.161331
Min. $0.142831
Mass. $0.161331
|
$8.15M 52.03M SEEK | - |
05-12-2025 13:15:14 4 gg 19 h 15 min. fa |
|
|
| 4217 |
Datai
4217
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 19 h 15 min. fa |
|
|
| 598 |
Power Protocol
598
POWERPROTOCO1
|
$0.199554 | -1.05% | -25.07% | 146.46% |
30g 146.46%
60g 146.46%
90g 146.46%
|
Open $0.267874
Min. $0.199554
Mass. $0.268236
|
$753.66M 3.78B POWERPROTOCO1 | $41.91M |
05-12-2025 10:15:15 4 gg 22 h 15 min. fa |
|
|
| 5050 |
TT Chain
5050
TT
|
$425.06 | -0.25% | 0.37% | 15.01% |
30g 28.31%
60g 37.22%
90g 262.95%
|
Open $414.06
Min. $389.41
Mass. $500.72
|
$27.00K 63.00 TT | - |
05-12-2025 09:25:12 4 gg 23 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.