Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5292 |
PYLOS (pylos.live)
5292
PS
|
$1,005.59 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.73
|
$5.16K 5.00 PS | - |
30-04-2026 11:15:14 3 h 10 min. 44 sec. fa |
|
|
| 3232 |
Crystal Palace Fan Token
3232
CPFC
|
$0.030344 | -3.09% | -3.52% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.031662
Min. $0.030343
Mass. $0.031662
|
$1.17K 38.71K CPFC | $100.47K |
29-04-2026 17:15:13 21 h 10 min. 45 sec. fa |
|
|
| 4388 |
Space
4388
SPC
|
$0.004131 | 1.66% | -94.92% | -94.92% |
30g -94.92%
60g -94.92%
90g -94.92%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$4.13M 1.00B SPC | - |
29-04-2026 15:15:24 23 h 10 min. 34 sec. fa |
|
|
| 454 |
Gensyn
454
GENSYN1
|
$0.045042 | 4.22% | 7.22% | 27.54% |
30g 27.54%
60g 27.54%
90g 27.54%
|
Open $0.055331
Min. $0.036387
Mass. $0.058073
|
$72.31M 1.61B GENSYN1 | $58.77M |
29-04-2026 09:15:17 1 g 5 h 10 min. fa |
|
|
| 6984 |
Alien Asteroid
6984
AASTEROID
|
- | -1.71% | -82.65% | -68.49% |
30g -68.49%
60g -68.49%
90g -68.49%
|
Open -
Min. -
Mass. -
|
$68.73K - | - |
29-04-2026 09:15:17 1 g 5 h 10 min. fa |
|
|
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.001360 | -10% | -43.14% | 3691.13% |
30g 3691.13%
60g 3691.13%
90g 3691.13%
|
Open $0.00199002
Min. $0.0013599
Mass. $0.00290511
|
$2.17M 1.60B BELKA | - |
29-04-2026 01:15:17 1 g 13 h 10 min. fa |
|
|
| 4891 |
LokiCoin
4891
LOKI
|
$0.007584 | -2.11% | -14.86% | 39340.23% |
30g 39340.23%
60g 39340.23%
90g 39340.23%
|
Open $0.00963487
Min. $0.00714306
Mass. $0.00990165
|
$45.98K 6.06M LOKI | - |
29-04-2026 01:15:17 1 g 13 h 10 min. fa |
|
|
| 4632 |
Octra (octra.org)
4632
OCT
|
$0.019989 | -0.06% | 10.26% | -36.43% |
30g -36.92%
60g -36.92%
90g -36.92%
|
Open $0.018535
Min. $0.017527
Mass. $0.020002
|
$164.70K 8.24M OCT | - |
28-04-2026 14:15:18 2 gg 10 min. 40 sec. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.753212 | -3.56% | -14.27% | -19.64% |
30g -19.64%
60g -19.64%
90g -19.64%
|
Open $0.875627
Min. $0.732061
Mass. $0.911006
|
$16.92M 22.47M PROS | - |
28-04-2026 11:15:15 2 gg 3 h 10 min. fa |
|
|
| 5028 |
Wrapped Zera
5028
WZRA
|
$0.564770 | - | 13.39% | 9.03% |
30g 466.21%
60g 466.21%
90g 466.21%
|
Open $0.49768
Min. $0.490918
Mass. $0.567659
|
- - | - |
28-04-2026 08:15:15 2 gg 6 h 10 min. fa |
|
|
| 844 |
Rujira
844
RUJI
|
$0.248013 | 1.3% | 0.63% | 22.92% |
30g 22.92%
60g 22.92%
90g 22.92%
|
Open $0.246154
Min. $0.234911
Mass. $0.250185
|
$10.34K 41.70K RUJI | $19.83M |
27-04-2026 17:15:15 2 gg 21 h 10 min. fa |
|
|
| 1768 |
XRP Healthcare AI
1768
XRPHAI
|
$0.020672 | -4.76% | 3.99% | -26.67% |
30g -26.67%
60g -26.67%
90g -26.67%
|
Open $0.019979
Min. $0.018136
Mass. $0.023746
|
$198.11K 9.58M XRPHAI | $2.07M |
27-04-2026 11:15:15 3 gg 3 h 10 min. fa |
|
|
| 4420 |
Resi (resilabs.ai)
4420
SN46
|
$1.75 | 2.22% | -8.46% | 4.81% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $1.8376
Min. $1.6782
Mass. $1.9405
|
$1.40M 798.43K SN46 | - |
24-04-2026 21:15:16 5 gg 17 h 10 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000426 | 11.37% | 2067.19% | -81.69% |
30g -81.69%
60g -81.69%
90g -81.69%
|
Open $0.000009155
Min. $0.000009155
Mass. $0.00042629
|
$10.25M 24.05B TTPA | - |
24-04-2026 15:15:14 5 gg 23 h 10 min. fa |
|
|
| 973 |
Make Aliens Great Again
973
MAKEALIENSGR1
|
$0.014437 | 0.38% | 3.08% | -22.22% |
30g 32711.91%
60g 331394.5%
90g 41410.45%
|
Open $0.013756
Min. $0.012335
Mass. $0.01632
|
$5.50M 381.30M MAKEALIENSGR1 | $14.12M |
24-04-2026 13:15:17 6 gg 1 h 10 min. fa |
|
|
| 923 |
Fluent
923
BLEND
|
$0.131277 | -1.89% | -29.54% | -30.83% |
30g -30.83%
60g -30.83%
90g -30.83%
|
Open $0.197753
Min. $0.131276
Mass. $0.197753
|
$118.65M 903.79M BLEND | $15.65M |
24-04-2026 13:15:17 6 gg 1 h 10 min. fa |
|
|
| 4669 |
Bitget Wrapped BTC
4669
BGBTC
|
$76,215.34 | -0.1% | -0.47% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $77,543.29
Min. $75,169.65
Mass. $77,543.29
|
$141.89K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 2 h 47 sec. fa |
|
|
| 4580 |
flETH
4580
flETH
|
$2,258.93 | -0.2% | -2.09% | -2.73% |
30g 8.33%
60g 12.67%
90g -16.8%
|
Open $2,330.75
Min. $2,232.12
Mass. $2,330.75
|
$241.83K 107.00 flETH | - |
24-04-2026 09:25:11 6 gg 5 h 47 sec. fa |
|
|
| 4453 |
Skibidi Toilet
4453
SKIBIDI
|
$0.000685 | -6.63% | -26.72% | 45.59% |
30g 585.11%
60g 585.11%
90g 585.11%
|
Open $0.00073732
Min. $0.00064698
Mass. $0.00093466
|
$784.98K 1.15B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 6 h 10 min. fa |
|
|
| 4398 |
STAYNEX
4398
STAY
|
$0.000084 | -2.86% | -16.27% | -62.04% |
30g -62.04%
60g -62.04%
90g -62.04%
|
Open $0.00010182
Min. $0.00008379
Mass. $0.00010182
|
$2.51M 30.00B STAY | - |
24-04-2026 04:15:19 6 gg 10 h 10 min. fa |
|
|
| 4660 |
BULL SPLIT
4660
BULLSPLIT1
|
$360.76 | 0.13% | 0.06% | -0.61% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $365.91
Min. $355.87
Mass. $365.95
|
$141.41K 391.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 10 min. 44 sec. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | - | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 2 h 10 min. fa |
|
|
| 6090 |
Ripio wARS
6090
wARS
|
$0.000678 | -0.5% | 0.89% | -0.9% |
30g -0.37%
60g -0.35%
90g 2.66%
|
Open $0.00067117
Min. $0.00066953
Mass. $0.00068109
|
$2.03K 2.99M wARS | - |
23-04-2026 10:25:11 1 set. 4 h 47 sec. fa |
|
|
| 8065 |
Avis Budget Group (Derivatives)
8065
CAR
|
$178.78 | 0.01% | 2.3% | -38.11% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $169.98
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 9 h 44 sec. fa |
|
|
| 16050 |
FLORK (FLORKMOON)
16050
FLORK
|
- | - | 2.7% | -93.41% |
30g -24.72%
60g -24.72%
90g -24.72%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 1 set. 9 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.