Cap Mercato $2.69T
3.64%
Volume 24o $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Monete
34.417
+47
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4317 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4317
VRTXon
|
$451.30 | - | - | - |
30g -
60g -
90g -
|
Open $451.31
Min. $451.30
Mass. $451.31
|
$14.00 0 VRTXon | $74.00 |
25-03-2026 06:15:15 1 h 35 min. 58 sec. fa |
|
|
| 3952 | $224.62 | 0.17% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $224.23
Min. $224.23
Mass. $224.61
|
$73.00 0 ITAon | $12.42K |
25-03-2026 03:15:14 4 h 35 min. 59 sec. fa |
|
||
| 4319 | $232.80 | - | -3.34% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $240.82
Min. $232.80
Mass. $240.86
|
$6.00 0 UNPon | $65.00 |
25-03-2026 01:15:13 6 h 36 min. fa |
|
||
| 808 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
808
IBITon
|
$40.25 | -0.09% | 1.28% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $39.68
Min. $39.68
Mass. $40.29
|
$10.15M 252.10K IBITon | $19.98M |
24-03-2026 21:15:15 10 h 35 min. 58 sec. fa |
|
|
| 4312 | $24.03 | - | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $24.02
Min. $24.02
Mass. $24.03
|
$24.00 0 FLHYon | $83.00 |
24-03-2026 20:15:14 11 h 35 min. 59 sec. fa |
|
||
| 4297 |
Seagate Tokenized Stock (Ondo)
4297
STXon
|
$431.91 | 0.34% | 2.09% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $426.14
Min. $426.14
Mass. $434.85
|
$204.00 0 STXon | $295.00 |
24-03-2026 20:15:14 11 h 35 min. 59 sec. fa |
|
|
| 4223 |
Western Digital Tokenized Stock (Ondo)
4223
WDCon
|
$304.83 | -0.09% | 2.95% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $297.00
Min. $296.47
Mass. $305.14
|
$669.23K 2.20K WDCon | $1.98K |
24-03-2026 17:15:15 14 h 35 min. 58 sec. fa |
|
|
| 4647 |
VIN
4647
VIN
|
$0.344851 | 0.44% | 3.96% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $0.333386
Min. $0.331417
Mass. $0.34485
|
$161.97K 469.67K VIN | - |
24-03-2026 17:15:15 14 h 35 min. 58 sec. fa |
|
|
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$28.87 | - | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 14 h 35 min. 58 sec. fa |
|
|
| 4311 |
VinFast Auto Tokenized Stock (Ondo)
4311
VFSon
|
$2.97 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $2.9661
Min. $2.9566
Mass. $2.9732
|
$46.20K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 15 h 36 min. fa |
|
|
| 4279 |
Southern Copper Tokenized Stock (Ondo)
4279
SCCOon
|
$165.11 | -0.49% | 5.58% | 5.58% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $159.33
Min. $158.38
Mass. $165.99
|
$105.00 0 SCCOon | $700.00 |
24-03-2026 15:15:15 16 h 35 min. 58 sec. fa |
|
|
| 4306 |
Enphase Energy Tokenized Stock (Ondo)
4306
ENPHon
|
$41.72 | 0.03% | 3.51% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $40.43
Min. $40.43
Mass. $41.71
|
$64.23K 1.54K ENPHon | $117.00 |
24-03-2026 14:15:15 17 h 35 min. 58 sec. fa |
|
|
| 4318 |
Northrop Grumman Tokenized Stock (Ondo)
4318
NOCon
|
$684.53 | -0.11% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $681.42
Min. $678.17
Mass. $686.68
|
$44.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 17 h 35 min. 58 sec. fa |
|
|
| 2363 |
Rip Strategies Hypurr Vault
2363
RHYPURR
|
$3.39 | - | -0.34% | -7.72% |
30g 16.92%
60g 49.83%
90g 49.83%
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.72K |
24-03-2026 12:25:12 19 h 26 min. 1 sec. fa |
|
|
| 33405 |
Wrapped TON (Tonco)
33405
WTTON
|
$1.3369 | - | -0.28% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 20 h 26 min. fa |
|
|
| 4508 |
YFSX Token
4508
YFSX
|
$680.27 | 0.51% | 15.63% | 43.48% |
30g 44.94%
60g 17.36%
90g 20.55%
|
Open $588.29
Min. $588.29
Mass. $680.26
|
$391.51K 575.00 YFSX | - |
24-03-2026 07:15:15 1 g 35 min. 58 sec. fa |
|
|
| 4095 |
US Natural Gas Fund Tokenized Stock (Ondo)
4095
UNGon
|
$11.56 | 0.44% | -2.27% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $11.85
Min. $11.48
Mass. $11.85
|
$64.00 5.00 UNGon | $5.75K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
|
| 4239 |
Nebius Group Tokenized Stock (Ondo)
4239
NBISon
|
$116.21 | 0.36% | 1.71% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$70.60K 607.00 NBISon | $1.64K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
|
| 4114 | $179.99 | - | 5.12% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $169.40
Min. $169.40
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
||
| 3471 |
Rocket Lab Tokenized Stock (Ondo)
3471
RKLBon
|
$67.99 | 0.2% | -0.31% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $67.44
Min. $65.13
Mass. $68.67
|
$86.67K 1.27K RKLBon | $59.58K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
|
| 4316 | $82.29 | - | -0.04% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
||
| 4151 |
Redwire Tokenized Stock (Ondo)
4151
RDWon
|
$9.26 | - | -1.05% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
|
| 3800 |
Global X Uranium Tokenized ETF (Ondo)
3800
URAon
|
$49.44 | 0.48% | 4.12% | 5.81% |
30g 5.81%
60g 5.81%
90g 5.81%
|
Open $46.80
Min. $46.76
Mass. $49.43
|
$1.89K 38.00 URAon | $21.30K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
|
| 4266 |
Quantum Computing Tokenized Stock (Ondo)
4266
QUBTon
|
$7.50 | -0.28% | 3.48% | 4.24% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $7.215
Min. $7.187
Mass. $7.548
|
$439.00 58.00 QUBTon | $1.14K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
|
| 3967 |
IonQ Tokenized Stock (Ondo)
3967
IONQon
|
$33.02 | -0.01% | -0.12% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $32.71
Min. $32.40
Mass. $33.36
|
$1.29K 39.00 IONQon | $11.78K |
24-03-2026 06:15:24 1 g 1 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.