Cap Mercato $3.18T
-0.45%
Volume 24o $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6763 |
2026
6763
2026
|
- | -1.22% | -21.33% | -21.33% |
30g -21.33%
60g -21.33%
90g -21.33%
|
Open -
Min. -
Mass. -
|
$141.63K - | - |
31-12-2025 02:25:14 15 h 55 min. fa |
|
|
| 4534 |
Fintech Digital Gold Coin
4534
FDGC
|
$4,335.48 | -0.01% | -4.84% | -4.84% |
30g -4.84%
60g -4.84%
90g -4.84%
|
Open $4,545.37
Min. $4,315.03
Mass. $4,552.57
|
$206.43K 47.00 FDGC | - |
30-12-2025 20:15:14 22 h 5 min. fa |
|
|
| 4449 |
BOXABL
4449
BOXABL
|
$0.001395 | -6.91% | -2.79% | 34.13% |
30g 4682.21%
60g 4682.21%
90g 4682.21%
|
Open $0.00154299
Min. $0.00134791
Mass. $0.00163127
|
$304.95K 218.63M BOXABL | - |
30-12-2025 14:15:14 1 g 4 h 5 min. fa |
|
|
| 341 |
Brevis
341
BREV
|
$0.397915 | -1.94% | -12.92% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $0.493148
Min. $0.391656
Mass. $0.493148
|
- - | $99.48M |
30-12-2025 13:15:16 1 g 5 h 4 min. fa |
|
|
| 4379 |
Neutrl (NUSD)
4379
NUSD
|
$0.9985 | -0.14% | -0.14% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.9998
Min. $0.9985
Mass. $1.0000
|
$1.48M 1.48M NUSD | - |
30-12-2025 11:25:12 1 g 6 h 55 min. fa |
|
|
| 4320 |
Sentinel (sentinelxo)
4320
SENT
|
$0.000929 | 1.02% | 5.92% | 12.9% |
30g 12.9%
60g 12.9%
90g 12.9%
|
Open $0.0008638
Min. $0.00079461
Mass. $0.00115626
|
$606.94K 653.56M SENT | - |
30-12-2025 09:15:16 1 g 9 h 4 min. fa |
|
|
| 30394 |
The Yellow Whale (whalecoin.club)
30394
YELLOWWHALE
|
- | -0.11% | -36.69% | -83.03% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open -
Min. -
Mass. -
|
$5.50K - | - |
30-12-2025 08:15:15 1 g 10 h 4 min. fa |
|
|
| 1480 |
oooo
1480
OOOO
|
$0.031117 | 3.24% | -33.93% | -60.91% |
30g -60.91%
60g -60.91%
90g -60.91%
|
Open $0.04546
Min. $0.02339
Mass. $0.050339
|
$27.78M 892.92M OOOO | $4.94M |
30-12-2025 08:15:15 1 g 10 h 4 min. fa |
|
|
| 4191 |
PVPFUN
4191
PVP
|
$1.0748 | -0.61% | -20.3% | -12.88% |
30g -12.88%
60g -12.88%
90g -12.88%
|
Open $1.3199
Min. $1.0747
Mass. $1.3486
|
$2.93M 2.72M PVP | - |
30-12-2025 08:15:15 1 g 10 h 4 min. fa |
|
|
| 4970 |
JINDOGE
4970
JINDO
|
$0.000685 | 0.79% | 3.33% | 147.73% |
30g 542.36%
60g 1181.16%
90g 1181.16%
|
Open $0.00066725
Min. $0.00065417
Mass. $0.0006955
|
$45.36K 66.27M JINDO | - |
30-12-2025 07:15:14 1 g 11 h 5 min. fa |
|
|
| 2361 |
The Black Whale (blackwhale.fun)
2361
BLACKWHALE
|
$0.000846 | -1.39% | 5.24% | 1639.42% |
30g 1639.42%
60g 1639.42%
90g 1639.42%
|
Open $0.00071715
Min. $0.00071715
Mass. $0.00113678
|
$1.06M 1.25B BLACKWHALE | $837.17K |
29-12-2025 16:15:18 2 gg 2 h 4 min. fa |
|
|
| 4334 |
Cryptic
4334
CRYPTIC1
|
$0.030165 | -3.76% | 137.58% | 960.21% |
30g 960.21%
60g 960.21%
90g 960.21%
|
Open $0.012858
Min. $0.012696
Mass. $0.042543
|
$554.96K 18.40M CRYPTIC1 | - |
29-12-2025 16:15:18 2 gg 2 h 4 min. fa |
|
|
| 30393 |
The Yellow Whale
30393
YELLOWWHALE
|
- | -6.38% | -5.95% | -95.84% |
30g -95.84%
60g -95.84%
90g -95.84%
|
Open -
Min. -
Mass. -
|
$235.00 - | - |
29-12-2025 16:15:18 2 gg 2 h 4 min. fa |
|
|
| 4312 |
Anzens
4312
USDA
|
$0.9972 | 0.03% | -1.54% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $1.0157
Min. $0.9949
Mass. $1.0157
|
$581.00K 582.61K USDA | - |
29-12-2025 16:15:18 2 gg 2 h 4 min. fa |
|
|
| 4272 |
USDM
4272
USDM
|
$0.986353 | 0.44% | -1.57% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $1.0021
Min. $0.981952
Mass. $1.0036
|
$868.44K 880.46K USDM | - |
29-12-2025 16:15:18 2 gg 2 h 4 min. fa |
|
|
| 16631 |
GainX
16631
GNX
|
$1.1626 | 0.19% | 3.13% | 172.27% |
30g 172.27%
60g 172.27%
90g 172.27%
|
Open $1.1337
Min. $1.1272
Mass. $1.1625
|
- - | - |
29-12-2025 06:25:15 2 gg 11 h 54 min. fa |
|
|
| 4361 |
CoinBank
4361
COINBANK
|
$0.154954 | - | -1.06% | 6.99% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $0.157026
Min. $0.154953
Mass. $0.157669
|
$22.53K 145.40K COINBANK | - |
29-12-2025 06:15:20 2 gg 12 h 4 min. fa |
|
|
| 4440 |
RAI Token
4440
RAI
|
$54.19 | 0.52% | 1.79% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $52.70
Min. $51.48
Mass. $54.26
|
$315.48K 5.82K RAI | - |
29-12-2025 06:15:20 2 gg 12 h 4 min. fa |
|
|
| 11975 |
CoinP
11975
CPT
|
$0.866785 | -2.12% | -6.47% | -3.44% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $0.937498
Min. $0.866784
Mass. $0.945997
|
- - | - |
29-12-2025 05:25:16 2 gg 12 h 54 min. fa |
|
|
| 4735 |
VK Token
4735
VK
|
$0.001030 | 0.26% | -0.87% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $0.00103335
Min. $0.00102355
Mass. $0.00103868
|
$109.70K 106.55M VK | - |
29-12-2025 02:15:18 2 gg 16 h 4 min. fa |
|
|
| 25451 |
POCHITA
25451
POCHITA
|
$0.000064 | - | -27.93% | 70.39% |
30g 70.39%
60g 70.39%
90g 70.39%
|
Open $0.00008773
Min. $0.00006137
Mass. $0.00009055
|
- - | - |
27-12-2025 20:15:16 3 gg 22 h 4 min. fa |
|
|
| 558 |
Collect on Fanable
558
COLLECT
|
$0.083648 | 4.52% | 94.29% | 198.92% |
30g 198.92%
60g 198.92%
90g 198.92%
|
Open $0.042305
Min. $0.041414
Mass. $0.083648
|
$335.05M 4.01B COLLECT | $44.92M |
27-12-2025 10:15:13 4 gg 8 h 5 min. fa |
|
|
| 30185 |
Tevi coin
30185
TEVI
|
$0.000216 | -2.72% | -2.18% | -24.69% |
30g -26.25%
60g -26.25%
90g -26.25%
|
Open $0.00021954
Min. $0.00021591
Mass. $0.00022293
|
- - | - |
26-12-2025 04:25:12 5 gg 13 h 55 min. fa |
|
|
| 4409 |
Tuna
4409
TUNA
|
$0.000277 | 4.07% | 6.8% | -60.55% |
30g 440.28%
60g 440.28%
90g 440.28%
|
Open $0.00031034
Min. $0.00024523
Mass. $0.00034523
|
$369.88K 1.34B TUNA | - |
25-12-2025 16:15:16 6 gg 2 h 4 min. fa |
|
|
| 4252 |
Atlas (AtlasOfUSA)
4252
ATLASOFUSA1
|
$0.0000000010 | -1.59% | 6.02% | 45981.07% |
30g 45981.07%
60g 45981.07%
90g 45981.07%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.13M 1,127.28T ATLASOFUSA1 | - |
25-12-2025 16:15:16 6 gg 2 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.