Cap Mercato $3.16T
-0.59%
Volume 24o $162.82B
-24.51%
BTC % 55.13%
0.03%
ETH % 11.2%
-0.08%
Monete
33.858
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4724 |
SHISA
4724
SHISA
|
$0.000264 | 2.17% | 2.59% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $0.00024794
Min. $0.00024498
Mass. $0.00026411
|
$103.26K 390.96M SHISA | - |
24-12-2025 16:15:15 3 h 18 min. 23 sec. fa |
|
|
| 1946 |
You’ll own nothing & be happy
1946
NOTHING
|
$0.001835 | -4.03% | -13.62% | -13.62% |
30g -13.62%
60g -13.62%
90g -13.62%
|
Open $0.00212036
Min. $0.00183509
Mass. $0.00228665
|
$662.19K 360.85M NOTHING | $1.83M |
24-12-2025 10:15:17 9 h 18 min. 21 sec. fa |
|
|
| 5779 |
Aussie Dollar Token
5779
AUDX
|
$0.670460 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.67114
Min. $0.67046
Mass. $0.67135
|
$1.51K 2.25K AUDX | - |
24-12-2025 08:25:13 11 h 8 min. 25 sec. fa |
|
|
| 25687 |
PressX
25687
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 11 h 18 min. 22 sec. fa |
|
|
| 2282 |
KGST
2282
KGST
|
$0.011472 | 1.04% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.011571
Min. $0.011322
Mass. $0.012094
|
$3.92M 341.26M KGST | $1.00M |
24-12-2025 08:15:16 11 h 18 min. 22 sec. fa |
|
|
| 20275 |
Lighter
20275
LIT
|
$3.45 | 1.4% | -6.08% | -4.09% |
30g -4.09%
60g -4.09%
90g -4.09%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 1 g 1 h 8 min. fa |
|
|
| 4239 |
Kodiak Finance
4239
KDK
|
$0.401233 | -0.4% | 10% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $0.372268
Min. $0.362069
Mass. $0.402847
|
$1.54M 3.83M KDK | - |
23-12-2025 14:15:15 1 g 5 h 18 min. fa |
|
|
| 4209 |
MetaHint
4209
MTHT
|
$1.4753 | -0.79% | 47.72% | 37.29% |
30g 37.29%
60g 37.29%
90g 37.29%
|
Open $1.0280
Min. $0.9986
Mass. $1.4870
|
$2.65M 1.79M MTHT | - |
23-12-2025 11:15:13 1 g 8 h 18 min. fa |
|
|
| 4722 |
ForTon
4722
FRT
|
$122.92 | 1.81% | -5.36% | 1% |
30g 8041.81%
60g 8041.81%
90g 8041.81%
|
Open $129.60
Min. $120.76
Mass. $132.09
|
$103.68K 843.00 FRT | - |
23-12-2025 09:15:16 1 g 10 h 18 min. fa |
|
|
| 4406 |
Palm USD
4406
PUSD
|
$4.00 | 299.79% | -0.04% | 299.96% |
30g 299.96%
60g 299.96%
90g 299.96%
|
Open $0.9995
Min. $0.9988
Mass. $3.9982
|
$398.88K 99.81K PUSD | - |
23-12-2025 09:15:16 1 g 10 h 18 min. fa |
|
|
| 31639 |
USDKG
31639
USDKG
|
$0.9993 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9994
Min. $0.999
Mass. $0.9996
|
- - | - |
23-12-2025 09:15:16 1 g 10 h 18 min. fa |
|
|
| 2141 |
TradeTide
2141
TTD
|
$0.009294 | -0.74% | -14.73% | -86.66% |
30g -86.66%
60g -86.66%
90g -86.66%
|
Open $0.011026
Min. $0.00893434
Mass. $0.011127
|
$27.25M 2.93B TTD | $1.28M |
20-12-2025 08:15:16 4 gg 11 h 18 min. fa |
|
|
| 2610 |
Unlimited Wealth Utility
2610
UWU
|
$0.000524 | 8.62% | 1.36% | 541.78% |
30g 771.57%
60g 771.57%
90g 771.57%
|
Open $0.00059421
Min. $0.00039609
Mass. $0.00059421
|
$233.01K 444.80M UWU | $523.85K |
20-12-2025 04:15:18 4 gg 15 h 18 min. fa |
|
|
| 4170 |
Helios Blockchain
4170
HLS
|
$0.013251 | 0.03% | 1.47% | -38.21% |
30g -38.21%
60g -38.21%
90g -38.21%
|
Open $0.013859
Min. $0.012585
Mass. $0.013859
|
$6.62M 499.37M HLS | - |
19-12-2025 15:15:17 5 gg 4 h 18 min. fa |
|
|
| 707 |
zkPass
707
ZKP
|
$0.137062 | -1.71% | -4.85% | -42.58% |
30g -42.58%
60g -42.58%
90g -42.58%
|
Open $0.142024
Min. $0.137061
Mass. $0.151578
|
$62.44M 455.53M ZKP | $27.64M |
19-12-2025 11:15:15 5 gg 8 h 18 min. fa |
|
|
| 4746 |
Winjackpot Coin
4746
JPC
|
$0.049975 | - | 0.19% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $0.049988
Min. $0.04977
Mass. $0.050082
|
$90.15K 1.80M JPC | - |
19-12-2025 11:15:15 5 gg 8 h 18 min. fa |
|
|
| 468 |
RateX
468
RTX
|
$3.45 | -2.33% | -4.5% | 104.12% |
30g 104.12%
60g 104.12%
90g 104.12%
|
Open $3.4970
Min. $3.4480
Mass. $3.8518
|
$307.32M 88.95M RTX | $57.56M |
19-12-2025 09:15:16 5 gg 10 h 18 min. fa |
|
|
| 4290 |
Capybobo
4290
PYBOBO
|
$0.000693 | -0.05% | -3.24% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $0.00071435
Min. $0.00069262
Mass. $0.00072408
|
$886.40K 1.28B PYBOBO | - |
19-12-2025 08:15:15 5 gg 11 h 18 min. fa |
|
|
| 1269 |
VOOI
1269
VOOI
|
$0.030496 | 1.67% | -14.98% | -85.01% |
30g -85.01%
60g -85.01%
90g -85.01%
|
Open $0.039901
Min. $0.029003
Mass. $0.039901
|
$79.87M 2.62B VOOI | $7.45M |
18-12-2025 11:15:16 6 gg 8 h 18 min. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9999 | - | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$123.76M 123.78M U | $59.89M |
18-12-2025 11:15:16 6 gg 8 h 18 min. fa |
|
|
| 589 |
AgentLISA
589
LISA
|
$0.179282 | 0.05% | -0.4% | 12.1% |
30g 12.1%
60g 12.1%
90g 12.1%
|
Open $0.179945
Min. $0.176713
Mass. $0.180496
|
$739.65M 4.13B LISA | $38.77M |
18-12-2025 10:15:15 6 gg 9 h 18 min. fa |
|
|
| 4451 |
x402jobs
4451
JOBS
|
$0.000885 | -1.79% | -23.13% | -22.84% |
30g 1535.56%
60g 1535.56%
90g 1535.56%
|
Open $0.00121757
Min. $0.00085294
Mass. $0.00121757
|
$320.14K 361.59M JOBS | - |
18-12-2025 09:15:16 6 gg 10 h 18 min. fa |
|
|
| 23514 |
Nobel for Trump
23514
N4T
|
$0.019206 | - | 0.34% | -1.71% |
30g 1813.72%
60g 1813.72%
90g 1813.72%
|
Open $0.019126
Min. $0.019126
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 10 h 18 min. fa |
|
|
| 4596 |
Crypto SuperCycle
4596
SUPERCYCLE
|
$0.000215 | 3.44% | 35.91% | -33.74% |
30g 173.34%
60g 173.34%
90g 173.34%
|
Open $0.00016446
Min. $0.00015782
Mass. $0.00021451
|
$157.99K 736.54M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 10 h 18 min. fa |
|
|
| 1592 |
LeverUp
1592
LV
|
$0.041485 | - | 5.76% | 81.13% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.038943
Min. $0.038943
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 6 gg 16 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.