Cap Mercato $2.51T -0.07%
Volume 24o $103.35B
BTC % 54.22% 0.27%
ETH % 9.5% 0.63%
Monete 34.243 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5667
SkyTrade Pro
SkyTrade Pro
5667
SUSDT
$0.00000081 0.37% -1.57% -1.57%
30g -1.57%
60g -1.57%
90g -1.57%
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
$1.40K 1.73B SUSDT - 21-02-2026 13:25:11
19 h 40 min. 52 sec. fa
4845
Monkey Cult
Monkey Cult
4845
MOLT
$0.000688 4.28% 7.68% 1932.25%
30g 1932.25%
60g 1932.25%
90g 1932.25%
Open $0.00046098
Min. $0.00046098
Mass. $0.00075426
$73.55K 106.97M MOLT - 21-02-2026 03:15:14
1 g 5 h 50 min. fa
4775
LIFE Coin
LIFE Coin
4775
LNS
$0.149379 0.49% 1.09% 3.26%
30g 3.26%
60g 3.26%
90g 3.26%
Open $0.147647
Min. $0.147544
Mass. $0.149379
$100.06K 669.83K LNS - 20-02-2026 06:15:17
2 gg 2 h 50 min. fa
5226 $3.58 -1.27% -2.01% -2.31%
30g -2.31%
60g -2.31%
90g -2.31%
Open $3.6499
Min. $3.5350
Mass. $3.6773
$13.05K 3.65K 1FNXAI - 19-02-2026 15:15:16
2 gg 17 h 50 min. fa
5638
Kvants AI
Kvants AI
5638
KVAI
$0.008525 0.8% 1.2% -1.69%
30g -1.69%
60g -1.69%
90g -1.69%
Open $0.00844928
Min. $0.0083358
Mass. $0.00852525
$1.76K 206.87K KVAI - 19-02-2026 08:15:13
3 gg 50 min. 50 sec. fa
5831
BCAK
BCAK
5831
BCAK
$497.86 0.01% - 13.71%
30g 13.71%
60g 13.71%
90g 13.71%
Open $497.84
Min. $399.88
Mass. $497.94
$403.00 0 BCAK - 18-02-2026 15:15:16
3 gg 17 h 50 min. fa
5727
Wrapped Ju
Wrapped Ju
5727
WJU
$0.711261 -0.81% 1.78% 48.15%
30g -13.34%
60g -9.42%
90g -45.87%
Open $0.695775
Min. $0.695775
Mass. $0.721658
$988.00 1.39K WJU - 17-02-2026 04:25:11
5 gg 4 h 40 min. fa
1847
Wrapped Somnia
Wrapped Somnia
1847
WSOMI
$0.211663 0.31% 1.66% 6.7%
30g 7.3%
60g -14.71%
90g -18.98%
Open $0.205071
Min. $0.202871
Mass. $0.211663
$202.00 956.00 WSOMI $1.85M 17-02-2026 03:25:12
5 gg 5 h 40 min. fa
4769
USDDD
USDDD
4769
USDDD
$1.0025 0.75% 0.25% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $0.9954
Min. $0.9946
Mass. $1.0052
$104.79K 104.53K USDDD - 16-02-2026 13:15:14
5 gg 19 h 50 min. fa
5581
Bitcoin Gold AI
Bitcoin Gold AI
5581
BITCOINGOLDA1
$0.000809 10.12% 5.27% 65.71%
30g 65.71%
60g 65.71%
90g 65.71%
Open $0.00081852
Min. $0.0007234
Mass. $0.00096737
$2.57K 3.18M BITCOINGOLDA1 - 16-02-2026 07:15:15
6 gg 1 h 50 min. fa
4441
Jupiter USD
Jupiter USD
4441
JUPUSD
$1.0000 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9996
Min. $0.9996
Mass. $1.0002
$503.21K 503.23K JUPUSD - 16-02-2026 05:15:13
6 gg 3 h 50 min. fa
4341
The Big Trout
The Big Trout
4341
BIGTROUT
$0.001443 -3.27% -9.37% -23.58%
30g 3716.86%
60g 3716.86%
90g 3716.86%
Open $0.00163568
Min. $0.00144276
Mass. $0.00174444
$2.11M 1.46B BIGTROUT - 16-02-2026 05:15:13
6 gg 3 h 50 min. fa
5437 $0.000910 -1.23% -0.5% -16.75%
30g -12.28%
60g -12.28%
90g -12.28%
Open $0.00089821
Min. $0.00086072
Mass. $0.00092871
$8.12K 8.92M ROU - 13-02-2026 16:25:12
1 set. 1 g 16 h fa
4587
ivault
ivault
4587
IVT
$0.018782 - 0.3% -4.06%
30g 2.01%
60g 2.01%
90g 2.01%
Open $0.018714
Min. $0.018708
Mass. $0.018781
$220.17K 11.72M IVT - 13-02-2026 16:15:15
1 set. 1 g 16 h fa
1040 $0.00000003 -1.21% -20.2% -29.04%
30g 292189.67%
60g 292189.67%
90g 292189.67%
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
$4.73M 143.34T WOJAK $10.97M 13-02-2026 10:15:14
1 set. 1 g 22 h fa
4136
Wojak (wojaketh)
Wojak (wojaketh)
4136
WOJAKOLD1
$0.00000004 -1.63% -99% -99.02%
30g -99.96%
60g -99.96%
90g -99.96%
Open $0.000004196
Min. $0.000000042
Mass. $0.000004232
$8.76M 208.65T WOJAKOLD1 $2.92K 13-02-2026 10:15:14
1 set. 1 g 22 h fa
5636
Monstro DeFi
Monstro DeFi
5636
MONSTRO
$0.021736 0.12% -3.04% -22.58%
30g -96.78%
60g -96.78%
90g -96.78%
Open $0.023014
Min. $0.021675
Mass. $0.023014
$1.78K 81.67K MONSTRO - 13-02-2026 07:15:16
1 set. 2 gg 1 h fa
1927 $68,304.82 0.51% 0.62% -3.91%
30g 3.25%
60g 3.25%
90g 3.25%
Open $67,791.03
Min. $67,618.76
Mass. $68,860.75
$66.00K 0 XBTC $1.57M 13-02-2026 04:25:19
1 set. 2 gg 4 h fa
23403
Neutrl (sNUSD)
Neutrl (sNUSD)
23403
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 3 gg 1 h fa
28532 $1,093.06 1.17% 2.48% -99.87%
30g -99.87%
60g -99.87%
90g -99.87%
Open $2,693.04
Min. $1,034.78
Mass. $2,796.80
- - - 12-02-2026 06:25:12
1 set. 3 gg 2 h fa
19889 $6,027.78 - 1.77% 9.3%
30g 9.36%
60g 9.36%
90g 9.36%
Open $6,098.70
Min. $5,863.27
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 3 gg 2 h fa
27541 $305.48 59.75% 22.48% -99.83%
30g -99.82%
60g -99.82%
90g -99.82%
Open $246.93
Min. $167.38
Mass. $305.47
- - - 12-02-2026 06:25:12
1 set. 3 gg 2 h fa
18472 $542,422.83 - 2.61% 8.62%
30g 7.13%
60g 7.13%
90g 7.13%
Open $528,670.03
Min. $511,980.01
Mass. $542,643.84
- - - 12-02-2026 06:25:12
1 set. 3 gg 2 h fa
5618
AMARA
AMARA
5618
AMARA
$0.000497 0.11% -0.46% -59.92%
30g 15046.45%
60g 15046.45%
90g 15046.45%
Open $0.0005102
Min. $0.00049613
Mass. $0.0005102
$2.05K 4.12M AMARA - 12-02-2026 03:15:16
1 set. 3 gg 5 h fa
327
Aztec
Aztec
327
AZTEC
$0.032377 -1.67% -13.91% 35.92%
30g 86.72%
60g 86.72%
90g 86.72%
Open $0.038278
Min. $0.032377
Mass. $0.038312
$142.90M 4.41B AZTEC $93.23M 11-02-2026 15:15:15
1 set. 3 gg 17 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.