Cap Mercato $2.51T
0.82%
Volume 24o $162.77B
-1.9%
BTC % 54.33%
0.73%
ETH % 9.46%
-1.58%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4795 |
LIFE Coin
4795
LNS
|
$0.148721 | 0.03% | 2.8% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $0.144537
Min. $0.144537
Mass. $0.148721
|
$100.19K 673.66K LNS | - |
20-02-2026 06:15:17 3 h 55 min. 39 sec. fa |
|
|
| 5251 |
Finanx AI (1FNXAI)
5251
1FNXAI
|
$3.68 | 2.51% | 0.53% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$15.02K 4.08K 1FNXAI | - |
19-02-2026 15:15:16 18 h 55 min. 40 sec. fa |
|
|
| 5542 |
Kvants AI
5542
KVAI
|
$0.008482 | -0.88% | -2.46% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $0.00869189
Min. $0.00847991
Mass. $0.00879683
|
$6.12K 721.91K KVAI | - |
19-02-2026 08:15:13 1 g 1 h 55 min. fa |
|
|
| 5922 |
BCAK
5922
BCAK
|
$393.72 | - | 0.06% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $393.53
Min. $393.44
Mass. $449.78
|
$473.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 18 h 55 min. fa |
|
|
| 5878 |
Wrapped Ju
5878
WJU
|
$0.669211 | 0.32% | 7.53% | 37.85% |
30g -18.33%
60g -14.39%
90g -47.45%
|
Open $0.619521
Min. $0.619521
Mass. $0.669211
|
$715.00 1.07K WJU | - |
17-02-2026 04:25:11 3 gg 5 h 45 min. fa |
|
|
| 1873 |
Wrapped Somnia
1873
WSOMI
|
$0.203542 | -1.53% | 3.62% | 6.58% |
30g 6.34%
60g -18.46%
90g -22.87%
|
Open $0.196421
Min. $0.191969
Mass. $0.220037
|
$657.00 3.23K WSOMI | $1.78M |
17-02-2026 03:25:12 3 gg 6 h 45 min. fa |
|
|
| 4798 |
USDDD
4798
USDDD
|
$0.9961 | -0.27% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $1.0010
Min. $0.9952
Mass. $1.0041
|
$98.28K 98.66K USDDD | - |
16-02-2026 13:15:14 3 gg 20 h 55 min. fa |
|
|
| 5181 |
Bitcoin Gold AI
5181
BITCOINGOLDA1
|
$0.000682 | -0.76% | -78.2% | 39.8% |
30g 39.8%
60g 39.8%
90g 39.8%
|
Open $0.00481843
Min. $0.00019303
Mass. $0.00872626
|
$21.69K 31.79M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 2 h 55 min. fa |
|
|
| 4401 |
Jupiter USD
4401
JUPUSD
|
$0.9998 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9998
Min. $0.9995
Mass. $1.0005
|
$992.38K 992.54K JUPUSD | - |
16-02-2026 05:15:13 4 gg 4 h 55 min. fa |
|
|
| 4340 |
The Big Trout
4340
BIGTROUT
|
$0.002041 | 8.51% | -5.58% | -40.15% |
30g 5300.12%
60g 5300.12%
90g 5300.12%
|
Open $0.00223769
Min. $0.00178351
Mass. $0.0025027
|
$2.92M 1.43B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 4 h 55 min. fa |
|
|
| 5506 |
Routine Coin
5506
ROU
|
$0.000974 | -1.79% | -10.53% | -6.09% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $0.00110099
Min. $0.00097432
Mass. $0.00110099
|
$8.05K 8.26M ROU | - |
13-02-2026 16:25:12 6 gg 17 h 45 min. fa |
|
|
| 4582 |
ivault
4582
IVT
|
$0.018750 | -0.04% | -0.48% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $0.018834
Min. $0.018461
Mass. $0.01885
|
$259.21K 13.82M IVT | - |
13-02-2026 16:15:15 6 gg 17 h 55 min. fa |
|
|
| 931 |
wojak (wojakcto.com)
931
WOJAK
|
$0.00000004 | 2.84% | 1.11% | -0.34% |
30g 379998.32%
60g 379998.32%
90g 379998.32%
|
Open $0.000000045
Min. $0.000000042
Mass. $0.000000045
|
$5.56M 126.34T WOJAK | $14.27M |
13-02-2026 10:15:14 6 gg 23 h 55 min. fa |
|
|
| 2787 |
Wojak (wojaketh)
2787
WOJAKOLD1
|
$0.00000400 | 1.6% | 10.86% | -87.29% |
30g -96.89%
60g -97%
90g -96.51%
|
Open $0.000003764
Min. $0.000000052
Mass. $0.000004002
|
$7.02M 1.75T WOJAKOLD1 | $277.76K |
13-02-2026 10:15:14 6 gg 23 h 55 min. fa |
|
|
| 5512 |
Monstro DeFi
5512
MONSTRO
|
$0.023147 | 0.06% | -7.73% | -27.24% |
30g -96.57%
60g -96.57%
90g -96.57%
|
Open $0.025438
Min. $0.023119
Mass. $0.025678
|
$7.63K 329.72K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 h 55 min. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$68,051.64 | -0.16% | 1.14% | 1.99% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $67,183.64
Min. $65,910.89
Mass. $68,057.89
|
$159.15K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 5 h 45 min. fa |
|
|
| 23480 |
Neutrl (sNUSD)
23480
sNUSD
|
$1.0011 | - | -1.97% | -1.93% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0014
Min. $1.0011
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 2 h fa |
|
|
| 20000 |
Korea Composite Stock Price Index (Derivatives)
20000
KOSPI
|
$5,804.22 | 0.06% | 2.28% | 5.22% |
30g 5.31%
60g 5.31%
90g 5.31%
|
Open $5,681.75
Min. $5,674.77
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 3 h fa |
|
|
| 28588 |
SK hynix Inc (Derivatives)
28588
000660
|
$3,982.24 | -2% | -99.56% | -99.54% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $904,036.34
Min. $3,938.15
Mass. $907,950.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 3 h fa |
|
|
| 27599 |
Samsung Electronics Co Ltd (Derivatives)
27599
005930
|
$796.34 | -17.7% | -99.58% | -99.56% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $189,783.11
Min. $796.34
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 3 h fa |
|
|
| 18590 |
Hyundai Motor Co (Derivatives)
18590
005380
|
$509,362.92 | -0.05% | -8.3% | 1.91% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $517,528.93
Min. $506,328.71
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 3 h fa |
|
|
| 5247 |
AMARA
5247
AMARA
|
$0.000479 | 2.59% | -24.34% | -64.4% |
30g 14495.19%
60g 14495.19%
90g 14495.19%
|
Open $0.0006871
Min. $0.00044155
Mass. $0.0006871
|
$15.39K 32.11M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 6 h fa |
|
|
| 339 |
Aztec
339
AZTEC
|
$0.030334 | -16.62% | 62.6% | 35.72% |
30g 74.94%
60g 74.94%
90g 74.94%
|
Open $0.01904
Min. $0.018639
Mass. $0.037838
|
$144.50M 4.76B AZTEC | $87.35M |
11-02-2026 15:15:15 1 set. 1 g 18 h fa |
|
|
| 4631 |
Minecraft Grandma Fund
4631
GRANDMA
|
$0.000755 | 2.14% | -6.12% | -26.22% |
30g -58.11%
60g 1221.71%
90g 1221.71%
|
Open $0.00079808
Min. $0.00060247
Mass. $0.00083407
|
$198.22K 262.67M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 1 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008357 | 0.06% | 0.35% | -15.26% |
30g -56.95%
60g -70.47%
90g -88.12%
|
Open $0.008351
Min. $0.00831266
Mass. $0.00840407
|
$151.51K 18.13M XPASS | $807.32K |
11-02-2026 08:15:17 1 set. 2 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.