Cap Mercato $3.21T
0.28%
Volume 24o $118.60B
-60.44%
BTC % 54.99%
0.09%
ETH % 11.22%
0%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1605 |
TradeTide
1605
TTD
|
$0.027065 | -0.29% | -51.4% | -61.16% |
30g -61.16%
60g -61.16%
90g -61.16%
|
Open $0.07329
Min. $0.024385
Mass. $0.083859
|
$51.48M 1.90B TTD | $3.72M |
20-12-2025 08:15:16 1 g 4 h 46 min. fa |
|
|
| 2980 |
Unlimited Wealth Utility
2980
UWU
|
$0.000235 | 1.19% | 10.12% | -7.99% |
30g -7.99%
60g -7.99%
90g -7.99%
|
Open $0.00023259
Min. $0.00014819
Mass. $0.0002423
|
$138.57K 588.43M UWU | $235.49K |
20-12-2025 04:15:18 1 g 8 h 46 min. fa |
|
|
| 4152 |
Helios Blockchain
4152
HLS
|
$0.019514 | -2.27% | -15.37% | -9% |
30g -9%
60g -9%
90g -9%
|
Open $0.020321
Min. $0.019513
Mass. $0.023058
|
$7.50M 384.27M HLS | - |
19-12-2025 15:15:17 1 g 21 h 46 min. fa |
|
|
| 773 |
zkPass
773
ZKP
|
$0.118674 | -6.94% | 19.33% | -50.28% |
30g -50.28%
60g -50.28%
90g -50.28%
|
Open $0.101271
Min. $0.089339
Mass. $0.142445
|
$79.60M 670.70M ZKP | $23.93M |
19-12-2025 11:15:15 2 gg 1 h 46 min. fa |
|
|
| 4670 |
Winjackpot Coin
4670
JPC
|
$0.049387 | -0.8% | -2.16% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.049276
Min. $0.047376
Mass. $0.050479
|
$104.29K 2.11M JPC | - |
19-12-2025 11:15:15 2 gg 1 h 46 min. fa |
|
|
| 461 |
RateX
461
RTX
|
$3.62 | 3.74% | 68.79% | 114.04% |
30g 114.04%
60g 114.04%
90g 114.04%
|
Open $1.8543
Min. $1.8543
Mass. $3.8033
|
$591.42M 163.25M RTX | $60.36M |
19-12-2025 09:15:16 2 gg 3 h 46 min. fa |
|
|
| 4261 |
Capybobo
4261
PYBOBO
|
$0.000729 | -0.59% | 0.34% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $0.00072661
Min. $0.00071139
Mass. $0.00073735
|
$857.82K 1.18B PYBOBO | - |
19-12-2025 08:15:15 2 gg 4 h 46 min. fa |
|
|
| 1212 |
VOOI
1212
VOOI
|
$0.035805 | -0.35% | -9.2% | -82.4% |
30g -82.4%
60g -82.4%
90g -82.4%
|
Open $0.039652
Min. $0.035804
Mass. $0.041754
|
$46.10M 1.29B VOOI | $8.74M |
18-12-2025 11:15:16 3 gg 1 h 46 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9998 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9994
Mass. $0.9997
|
$125.77M 125.80M U | $59.89M |
18-12-2025 11:15:16 3 gg 1 h 46 min. fa |
|
|
| 605 |
AgentLISA
605
LISA
|
$0.175955 | 2.35% | 7.13% | 10.02% |
30g 10.02%
60g 10.02%
90g 10.02%
|
Open $0.159614
Min. $0.159614
Mass. $0.179614
|
$335.38M 1.91B LISA | $38.05M |
18-12-2025 10:15:15 3 gg 2 h 46 min. fa |
|
|
| 4390 |
x402jobs
4390
JOBS
|
$0.001572 | 2.6% | -13.28% | 164.63% |
30g 2804.79%
60g 2804.79%
90g 2804.79%
|
Open $0.00190381
Min. $0.00137588
Mass. $0.00190381
|
$378.82K 240.91M JOBS | - |
18-12-2025 09:15:16 3 gg 3 h 46 min. fa |
|
|
| 4554 |
Crypto SuperCycle
4554
SUPERCYCLE
|
$0.000200 | -5.99% | -28.01% | -43.77% |
30g 154.45%
60g 154.45%
90g 154.45%
|
Open $0.00027853
Min. $0.00016852
Mass. $0.00029723
|
$157.33K 787.86M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 3 h 46 min. fa |
|
|
| 23492 |
Nobel for Trump
23492
N4T
|
$0.019776 | - | 2.67% | 40.3% |
30g 1870.52%
60g 1870.52%
90g 1870.52%
|
Open $0.01917
Min. $0.019136
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 3 h 46 min. fa |
|
|
| 1493 |
LeverUp
1493
LV
|
$0.051879 | 1.27% | -10.03% | 126.51% |
30g 126.51%
60g 126.51%
90g 126.51%
|
Open $0.05898
Min. $0.048942
Mass. $0.05898
|
$305.62K 5.89M LV | $4.67M |
18-12-2025 03:15:16 3 gg 9 h 46 min. fa |
|
|
| 22847 |
MUSHI
22847
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 10 h 36 min. fa |
|
|
| 33282 |
YEE
33282
YEE
|
- | 1.01% | 71.28% | 1794.13% |
30g 1794.13%
60g 1794.13%
90g 1794.13%
|
Open -
Min. -
Mass. -
|
$33.49K - | - |
17-12-2025 18:15:16 3 gg 18 h 46 min. fa |
|
|
| 5481 |
Ryu Inu
5481
RYU
|
$0.00000026 | -0.28% | -1.11% | -16.85% |
30g -16.85%
60g -16.85%
90g -16.85%
|
Open $0.000000262
Min. $0.000000256
Mass. $0.000000305
|
$7.92K 30.94B RYU | - |
17-12-2025 18:15:16 3 gg 18 h 46 min. fa |
|
|
| 4140 |
SCOR
4140
SCOR
|
$0.009495 | 1.14% | -3.06% | -83.38% |
30g -83.38%
60g -83.38%
90g -83.38%
|
Open $0.00982592
Min. $0.00912063
Mass. $0.010096
|
$22.53M 2.37B SCOR | - |
17-12-2025 10:15:16 4 gg 2 h 46 min. fa |
|
|
| 548 |
Infrared
548
IR
|
$0.220435 | -9.64% | -17.73% | -35.56% |
30g -35.56%
60g -35.56%
90g -35.56%
|
Open $0.273072
Min. $0.220317
Mass. $0.300008
|
$145.76M 661.25M IR | $45.19M |
17-12-2025 10:15:16 4 gg 2 h 46 min. fa |
|
|
| 4179 |
The White Whale
4179
WHITEWHALE
|
$0.005488 | -3.6% | 53.38% | 165.14% |
30g 138147.85%
60g 96186.34%
90g 6629.48%
|
Open $0.00349607
Min. $0.00341637
Mass. $0.0069393
|
$3.07M 559.84M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 5 h 46 min. fa |
|
|
| 4851 |
Based Apex Token
4851
BAP3X
|
$0.047797 | -0.11% | -0.36% | -4.38% |
30g -2.13%
60g -29.64%
90g -50.76%
|
Open $0.048083
Min. $0.0476
Mass. $0.048187
|
$55.36K 1.16M BAP3X | - |
16-12-2025 16:15:15 4 gg 20 h 46 min. fa |
|
|
| 1382 |
Theoriq
1382
THQ
|
$0.041973 | -0.67% | 0.87% | -76.68% |
30g -76.68%
60g -76.68%
90g -76.68%
|
Open $0.040694
Min. $0.040373
Mass. $0.045527
|
$10.80M 257.32M THQ | $5.78M |
16-12-2025 14:15:16 4 gg 22 h 46 min. fa |
|
|
| 23711 |
OASIS
23711
OASIS
|
$0.690641 | - | 1.04% | 5.13% |
30g 32.92%
60g 32.92%
90g 32.92%
|
Open $0.683824
Min. $0.680452
Mass. $0.690641
|
- - | - |
16-12-2025 12:15:18 5 gg 46 min. 48 sec. fa |
|
|
| 4236 |
Dinosol
4236
DINOSOL1
|
$0.000577 | -3.47% | -19.26% | -24.29% |
30g 942.76%
60g 942.76%
90g 942.76%
|
Open $0.00073171
Min. $0.000548
Mass. $0.00073586
|
$1.11M 1.92B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 46 min. 48 sec. fa |
|
|
| 5121 |
AMATO
5121
AMATO
|
$0.013368 | -2.69% | -15.96% | 317.52% |
30g 317.52%
60g 317.52%
90g 317.52%
|
Open $0.016438
Min. $0.013368
Mass. $0.016507
|
$17.76K 1.33M AMATO | - |
16-12-2025 12:15:18 5 gg 46 min. 48 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.