Cap Mercato $3.17T
-1.49%
Volume 24o $202.23B
2.23%
BTC % 55.09%
0.18%
ETH % 11.26%
-0.62%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20363 |
Lighter
20363
LIT
|
$3.34 | -5.55% | -7.14% | -7.14% |
30g -7.14%
60g -7.14%
90g -7.14%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 9 h 55 min. 36 sec. fa |
|
|
| 4208 |
Kodiak Finance
4208
KDK
|
$0.368281 | -0.38% | -12.25% | -12.25% |
30g -12.25%
60g -12.25%
90g -12.25%
|
Open $0.384134
Min. $0.364752
Mass. $0.384134
|
$2.73M 7.43M KDK | - |
23-12-2025 14:15:15 14 h 5 min. 34 sec. fa |
|
|
| 4234 |
MetaHint
4234
MTHT
|
$1.0444 | -2.94% | -2.8% | -2.8% |
30g -2.8%
60g -2.8%
90g -2.8%
|
Open $1.0294
Min. $0.9986
Mass. $1.0910
|
$1.64M 1.57M MTHT | - |
23-12-2025 11:15:13 17 h 5 min. 36 sec. fa |
|
|
| 4732 |
ForTon
4732
FRT
|
$130.29 | 0.41% | -0.42% | -4.39% |
30g 8529.79%
60g 8529.79%
90g 8529.79%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$96.51K 740.00 FRT | - |
23-12-2025 09:15:16 19 h 5 min. 33 sec. fa |
|
|
| 4376 |
Palm USD
4376
PUSD
|
$0.9996 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9992
Mass. $3.9982
|
$415.64K 415.82K PUSD | - |
23-12-2025 09:15:16 19 h 5 min. 33 sec. fa |
|
|
| 5209 |
USDKG
5209
USDKG
|
$0.9993 | -0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$16.11K 16.12K USDKG | - |
23-12-2025 09:15:16 19 h 5 min. 33 sec. fa |
|
|
| 2075 |
TradeTide
2075
TTD
|
$0.010433 | 0.67% | -11.17% | -85.03% |
30g -85.03%
60g -85.03%
90g -85.03%
|
Open $0.012352
Min. $0.010362
Mass. $0.012352
|
$29.49M 2.83B TTD | $1.43M |
20-12-2025 08:15:16 3 gg 20 h 5 min. fa |
|
|
| 2691 |
Unlimited Wealth Utility
2691
UWU
|
$0.000410 | -7.76% | -33.65% | 316% |
30g 581.8%
60g 581.8%
90g 581.8%
|
Open $0.00061256
Min. $0.00040979
Mass. $0.00072186
|
$270.86K 660.97M UWU | $409.79K |
20-12-2025 04:15:18 4 gg 5 min. 31 sec. fa |
|
|
| 4182 |
Helios Blockchain
4182
HLS
|
$0.013382 | -0.16% | -25.14% | -37.6% |
30g -37.6%
60g -37.6%
90g -37.6%
|
Open $0.018965
Min. $0.012585
Mass. $0.018965
|
$5.65M 422.56M HLS | - |
19-12-2025 15:15:17 4 gg 13 h 5 min. fa |
|
|
| 699 |
zkPass
699
ZKP
|
$0.138923 | 0.29% | -18.55% | -41.8% |
30g -41.8%
60g -41.8%
90g -41.8%
|
Open $0.157416
Min. $0.138514
Mass. $0.170561
|
$88.56M 637.45M ZKP | $28.02M |
19-12-2025 11:15:15 4 gg 17 h 5 min. fa |
|
|
| 4764 |
Winjackpot Coin
4764
JPC
|
$0.050071 | 0.18% | 0.2% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $0.049472
Min. $0.046468
Mass. $0.050082
|
$84.76K 1.69M JPC | - |
19-12-2025 11:15:15 4 gg 17 h 5 min. fa |
|
|
| 464 |
RateX
464
RTX
|
$3.50 | 0.43% | -1.49% | 106.95% |
30g 106.95%
60g 106.95%
90g 106.95%
|
Open $3.5388
Min. $3.3476
Mass. $3.6227
|
$330.95M 94.48M RTX | $58.36M |
19-12-2025 09:15:16 4 gg 19 h 5 min. fa |
|
|
| 4278 |
Capybobo
4278
PYBOBO
|
$0.000718 | - | -0.53% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $0.00072153
Min. $0.00069544
Mass. $0.0007428
|
$952.21K 1.33B PYBOBO | - |
19-12-2025 08:15:15 4 gg 20 h 5 min. fa |
|
|
| 1220 |
VOOI
1220
VOOI
|
$0.032695 | -5.31% | 18.28% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open $0.028312
Min. $0.02723
Mass. $0.042526
|
$68.02M 2.08B VOOI | $7.98M |
18-12-2025 11:15:16 5 gg 17 h 5 min. fa |
|
|
| 456 |
United Stables
456
U
|
$1.0000 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9993
Mass. $1.0000
|
$111.75M 111.76M U | $59.90M |
18-12-2025 11:15:16 5 gg 17 h 5 min. fa |
|
|
| 586 |
AgentLISA
586
LISA
|
$0.179299 | -0.35% | -0.48% | 12.11% |
30g 12.11%
60g 12.11%
90g 12.11%
|
Open $0.182879
Min. $0.178978
Mass. $0.182879
|
$389.04M 2.17B LISA | $38.77M |
18-12-2025 10:15:15 5 gg 18 h 5 min. fa |
|
|
| 4453 |
x402jobs
4453
JOBS
|
$0.000980 | -2.71% | -12.6% | -26.11% |
30g 1711.15%
60g 1711.15%
90g 1711.15%
|
Open $0.00133846
Min. $0.00098042
Mass. $0.00133846
|
$316.06K 322.37M JOBS | - |
18-12-2025 09:15:16 5 gg 19 h 5 min. fa |
|
|
| 4481 |
Crypto SuperCycle
4481
SUPERCYCLE
|
$0.000176 | -1.41% | -3.37% | -53.82% |
30g 124.77%
60g 124.77%
90g 124.77%
|
Open $0.00019645
Min. $0.0001535
Mass. $0.00019645
|
$287.98K 1.63B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 19 h 5 min. fa |
|
|
| 23575 |
Nobel for Trump
23575
N4T
|
$0.019159 | - | 0.33% | -10.7% |
30g 1809.1%
60g 1809.1%
90g 1809.1%
|
Open $0.019094
Min. $0.018716
Mass. $0.019159
|
- - | - |
18-12-2025 09:15:16 5 gg 19 h 5 min. fa |
|
|
| 1603 |
LeverUp
1603
LV
|
$0.041003 | 0.32% | -8.06% | 79.02% |
30g 79.02%
60g 79.02%
90g 79.02%
|
Open $0.044041
Min. $0.038943
Mass. $0.046807
|
$227.80K 5.56M LV | $3.69M |
18-12-2025 03:15:16 6 gg 1 h 5 min. fa |
|
|
| 22929 |
MUSHI
22929
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 1 h 55 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | -17.28% | 45.18% | 2670.86% |
30g 2670.86%
60g 2670.86%
90g 2670.86%
|
Open -
Min. -
Mass. -
|
$73.56K - | - |
17-12-2025 18:15:16 6 gg 10 h 5 min. fa |
|
|
| 5600 |
Ryu Inu
5600
RYU
|
$0.00000008 | -0.18% | -16.16% | -75.44% |
30g -75.44%
60g -75.44%
90g -75.44%
|
Open $0.0000000879
Min. $0.000000072
Mass. $0.0000000909
|
$5.28K 70.44B RYU | - |
17-12-2025 18:15:16 6 gg 10 h 5 min. fa |
|
|
| 1889 |
SCOR
1889
SCOR
|
$0.009846 | -1.58% | 6.71% | -82.76% |
30g -82.76%
60g -82.76%
90g -82.76%
|
Open $0.00940724
Min. $0.00911721
Mass. $0.010042
|
$18.21M 1.85B SCOR | $2.01M |
17-12-2025 10:15:16 6 gg 18 h 5 min. fa |
|
|
| 724 |
Infrared
724
IR
|
$0.129610 | -1.01% | -20.01% | -62.11% |
30g -62.11%
60g -62.11%
90g -62.11%
|
Open $0.170962
Min. $0.12886
Mass. $0.170962
|
$50.70M 391.17M IR | $26.57M |
17-12-2025 10:15:16 6 gg 18 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.