Cap Mercato $2.63T
1.34%
Volume 24o $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4811 |
MOONDOGE (moondoge.world)
4811
MOONDOGE
|
$0.000224 | -1.31% | 20.57% | 20.57% |
30g 20.57%
60g 20.57%
90g 20.57%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00022967
|
$71.88K 320.54M MOONDOGE | - |
15-03-2026 05:15:18 13 h 43 min. 42 sec. fa |
|
|
| 4433 |
USDGO
4433
USDGO
|
$0.9999 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9996
Mass. $0.9999
|
$862.31K 862.36K USDGO | - |
13-03-2026 22:15:14 1 g 20 h 43 min. fa |
|
|
| 4516 |
USDsui
4516
USDsui
|
$1.0003 | - | -0.02% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0008
Min. $1.0000
Mass. $1.0008
|
$379.18K 379.05K USDsui | - |
13-03-2026 22:15:14 1 g 20 h 43 min. fa |
|
|
| 1065 |
Unitas
1065
UNITAS1
|
$0.070112 | -4.17% | -2.85% | -9.13% |
30g -9.13%
60g -9.13%
90g -9.13%
|
Open $0.074758
Min. $0.054307
Mass. $0.079627
|
$52.43M 747.84M UNITAS1 | $10.24M |
13-03-2026 10:15:18 2 gg 8 h 43 min. fa |
|
|
| 13707 |
Distorted Face
13707
DISTORTED
|
- | 1.44% | 19.23% | -52.73% |
30g -52.73%
60g -52.73%
90g -52.73%
|
Open -
Min. -
Mass. -
|
$1.04K - | - |
13-03-2026 08:15:24 2 gg 10 h 43 min. fa |
|
|
| 5160 |
ForU AI
5160
FORU
|
$0.019584 | 0.37% | 2.73% | -49.78% |
30g -49.78%
60g -49.78%
90g -49.78%
|
Open $0.019041
Min. $0.019041
Mass. $0.019792
|
$16.86K 861.02K FORU | - |
12-03-2026 12:15:15 3 gg 6 h 43 min. fa |
|
|
| 4649 |
Altura
4649
AVLT
|
$1.0447 | - | - | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0439
Min. $1.0418
Mass. $1.0468
|
$165.10K 158.03K AVLT | - |
11-03-2026 19:15:16 3 gg 23 h 43 min. fa |
|
|
| 3409 |
ARSe Digital
3409
ARSE
|
$0.000688 | - | 0.3% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
- - | $68.84K |
11-03-2026 14:15:16 4 gg 4 h 43 min. fa |
|
|
| 4342 |
GoldFinger
4342
GF
|
$0.004467 | 2.38% | -5.08% | 59.6% |
30g 343.07%
60g 343.07%
90g 343.07%
|
Open $0.00465814
Min. $0.00422779
Mass. $0.00472101
|
$24.98M 5.59B GF | - |
11-03-2026 11:15:15 4 gg 7 h 43 min. fa |
|
|
| 7879 |
ASML Holding NV (Derivatives)
7879
ASML
|
$1,343.55 | -0.01% | - | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $1,343.77
Min. $1,343.42
Mass. $1,344.08
|
- - | - |
11-03-2026 09:25:12 4 gg 9 h 33 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 0.4% | 1.07% | -47.28% |
30g -47.28%
60g -47.28%
90g -47.28%
|
Open -
Min. -
Mass. -
|
$103.00 - | - |
11-03-2026 09:15:15 4 gg 9 h 43 min. fa |
|
|
| 2118 |
Nebula3 GameFi
2118
SN3
|
$0.002981 | -5.73% | -38.71% | -89.35% |
30g -89.35%
60g -89.35%
90g -89.35%
|
Open $0.00508173
Min. $0.00290212
Mass. $0.00508173
|
$2.76M 925.38M SN3 | $1.09M |
11-03-2026 08:15:16 4 gg 10 h 43 min. fa |
|
|
| 30719 |
The Whale killer
30719
ORCA
|
$0.000015 | - | -6.39% | -77.91% |
30g -77.91%
60g -77.91%
90g -77.91%
|
Open $0.00001611
Min. $0.0000149
Mass. $0.00001671
|
- - | - |
11-03-2026 08:15:16 4 gg 10 h 43 min. fa |
|
|
| 17793 |
Hanmi Semiconductor Co Ltd (Derivatives)
17793
042700
|
$307,788.65 | - | 0.34% | -3.84% |
30g -3.84%
60g -3.84%
90g -3.84%
|
Open $306,768.52
Min. $306,702.33
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 12 h 33 min. fa |
|
|
| 29658 | $465.77 | - | - | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $465.99
Min. $465.72
Mass. $465.99
|
- - | - |
11-03-2026 06:25:12 4 gg 12 h 33 min. fa |
|
||
| 9551 | $20.61 | -0.01% | -0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 13 h 33 min. fa |
|
||
| 4555 |
Botchain
4555
KPK
|
$1.0845 | - | -0.39% | -0.8% |
30g 1.1%
60g -1.26%
90g -0.69%
|
Open $1.0892
Min. $1.0844
Mass. $1.0903
|
$284.49K 262.33K KPK | - |
10-03-2026 16:15:17 5 gg 2 h 43 min. fa |
|
|
| 848 |
龙虾 (Lobster)
848
龙虾
|
$0.018041 | 2.06% | 12.86% | 415.45% |
30g 32364.91%
60g 32364.91%
90g 32364.91%
|
Open $0.015994
Min. $0.015633
Mass. $0.019525
|
$20.74M 1.15B 龙虾 | $18.04M |
10-03-2026 11:15:14 5 gg 7 h 43 min. fa |
|
|
| 17053 |
Global X Uranium ETF (Derivatives)
17053
URA
|
$49.44 | - | -1.99% | -3.62% |
30g -3.62%
60g -3.62%
90g -3.62%
|
Open $50.45
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 5 gg 8 h 33 min. fa |
|
|
| 5460 |
Paradex
5460
DIME
|
$0.038975 | -0.24% | 2.88% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $0.038265
Min. $0.036365
Mass. $0.03931
|
$5.11K 131.03K DIME | - |
10-03-2026 02:15:16 5 gg 16 h 43 min. fa |
|
|
| 3289 |
Fluminense FC Fan Token
3289
FLU
|
$0.027073 | - | -1.59% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.027252
Min. $0.026514
Mass. $0.027911
|
- - | $94.66K |
09-03-2026 17:15:15 6 gg 1 h 43 min. fa |
|
|
| 4370 |
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
|
$71,740.72 | 0.37% | 1.74% | 5.23% |
30g 5.23%
60g -18.82%
90g -18.82%
|
Open $70,617.28
Min. $70,510.05
Mass. $71,985.46
|
$3.84M 53.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 5 h 33 min. fa |
|
|
| 4357 |
Tether Near Bridged
4357
USDT
|
$0.9997 | -0.1% | -0.06% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9998
Min. $0.9987
Mass. $1.0020
|
$7.30M 7.30M USDT | - |
09-03-2026 13:25:12 6 gg 5 h 33 min. fa |
|
|
| 4387 |
Bridged ETH (NEAR Intents)
4387
BRIDGEDETHNE1
|
$2,105.60 | 0.44% | 1.52% | 5.35% |
30g 5.35%
60g -28.73%
90g -28.73%
|
Open $2,074.19
Min. $2,073.65
Mass. $2,121.80
|
$2.51M 1.19K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 5 h 33 min. fa |
|
|
| 4815 |
YELLOW
4815
YELLOW
|
$0.023902 | 6.69% | -0.41% | 12.74% |
30g 139.02%
60g 139.02%
90g 139.02%
|
Open $0.020503
Min. $0.020401
Mass. $0.025602
|
$71.12K 2.98M YELLOW | - |
09-03-2026 09:15:15 6 gg 9 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.