Cap Mercato $3.19T -0.41%
Volume 24o $174.36B -3.31%
BTC % 54.99% -0.18%
ETH % 11.27% 0.79%
Monete 33.888 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6468
2026
2026
6468
2026
- -1.8% -8.73% -8.73%
30g -8.73%
60g -8.73%
90g -8.73%
Open -
Min. -
Mass. -
$147.64K - - 31-12-2025 02:25:14
22 h 58 min. 20 sec. fa
4512 $4,329.51 0.12% -4.65% -4.97%
30g -4.97%
60g -4.97%
90g -4.97%
Open $4,548.62
Min. $4,312.53
Mass. $4,552.57
$217.46K 50.00 FDGC - 30-12-2025 20:15:14
1 g 5 h 8 min. fa
4453
BOXABL
BOXABL
4453
BOXABL
$0.001359 -0.91% -6.4% 42%
30g 4560.55%
60g 4560.55%
90g 4560.55%
Open $0.001511
Min. $0.00134791
Mass. $0.00163127
$296.44K 218.07M BOXABL - 30-12-2025 14:15:14
1 g 11 h 8 min. fa
340
Brevis
Brevis
340
BREV
$0.386588 -3.05% -6.53% -6.05%
30g -6.05%
60g -6.05%
90g -6.05%
Open $0.434686
Min. $0.372227
Mass. $0.434686
- - $96.65M 30-12-2025 13:15:16
1 g 12 h 8 min. fa
4200
Neutrl (NUSD)
Neutrl (NUSD)
4200
NUSD
$0.9997 0.04% -0.03% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0000
Min. $0.9983
Mass. $1.0000
$2.84M 2.84M NUSD - 30-12-2025 11:25:12
1 g 13 h 58 min. fa
4337 $0.000922 1.77% -9.29% 12.07%
30g 12.07%
60g 12.07%
90g 12.07%
Open $0.00082341
Min. $0.00082341
Mass. $0.00115626
$500.24K 542.67M SENT - 30-12-2025 09:15:16
1 g 16 h 8 min. fa
30345 - 0.38% -40.45% -80.8%
30g -80.8%
60g -80.8%
90g -80.8%
Open -
Min. -
Mass. -
$6.14K - - 30-12-2025 08:15:15
1 g 17 h 8 min. fa
1500
oooo
oooo
1500
OOOO
$0.027397 -4.35% -43.47% -65.59%
30g -65.59%
60g -65.59%
90g -65.59%
Open $0.046775
Min. $0.02339
Mass. $0.050339
$24.75M 903.48M OOOO $4.35M 30-12-2025 08:15:15
1 g 17 h 8 min. fa
4193
PVPFUN
PVPFUN
4193
PVP
$1.1112 -9.98% -17.52% -9.93%
30g -9.93%
60g -9.93%
90g -9.93%
Open $1.3284
Min. $1.0608
Mass. $1.3473
$2.91M 2.62M PVP - 30-12-2025 08:15:15
1 g 17 h 8 min. fa
4970
JINDOGE
JINDOGE
4970
JINDO
$0.000679 -0.26% 3.79% 145.99%
30g 425.28%
60g 1170.88%
90g 1170.88%
Open $0.00066009
Min. $0.00065417
Mass. $0.0006955
$41.44K 61.03M JINDO - 30-12-2025 07:15:14
1 g 18 h 8 min. fa
4359
Cryptic
Cryptic
4359
CRYPTIC1
$0.025404 -2.68% 87.62% 792.87%
30g 792.87%
60g 792.87%
90g 792.87%
Open $0.013671
Min. $0.013057
Mass. $0.042543
$444.21K 17.49M CRYPTIC1 - 29-12-2025 16:15:18
2 gg 9 h 8 min. fa
2170 $0.001162 -3.57% 12.27% 2289.39%
30g 2289.39%
60g 2289.39%
90g 2289.39%
Open $0.00113678
Min. $0.00073636
Mass. $0.00120475
$984.62K 847.61M BLACKWHALE $1.15M 29-12-2025 16:15:18
2 gg 9 h 8 min. fa
30344
The Yellow Whale
The Yellow Whale
30344
YELLOWWHALE
- - 21.36% -95.75%
30g -95.75%
60g -95.75%
90g -95.75%
Open -
Min. -
Mass. -
- - - 29-12-2025 16:15:18
2 gg 9 h 8 min. fa
4306
Anzens
Anzens
4306
USDA
$1.0106 -0.81% 0.5% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $1.0132
Min. $0.9949
Mass. $1.0223
$677.20K 670.10K USDA - 29-12-2025 16:15:18
2 gg 9 h 8 min. fa
4240
USDM
USDM
4240
USDM
$1.0017 -0.72% 0.61% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $1.0008
Min. $0.981952
Mass. $1.0118
$1.30M 1.30M USDM - 29-12-2025 16:15:18
2 gg 9 h 8 min. fa
16450
GainX
GainX
16450
GNX
$1.2150 0.85% 4.69% 184.56%
30g 184.56%
60g 184.56%
90g 184.56%
Open $1.1342
Min. $1.1342
Mass. $1.2150
- - - 29-12-2025 06:25:15
2 gg 18 h 58 min. fa
5103
CoinBank
CoinBank
5103
COINBANK
$0.155603 0.29% -0.35% 4.11%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.155726
Min. $0.154953
Mass. $0.157669
$458.88K 2.95M COINBANK - 29-12-2025 06:15:20
2 gg 19 h 8 min. fa
4433
RAI Token
RAI Token
4433
RAI
$53.59 -0.3% 1.09% -2.47%
30g -2.47%
60g -2.47%
90g -2.47%
Open $52.88
Min. $51.48
Mass. $54.26
$316.57K 5.91K RAI - 29-12-2025 06:15:20
2 gg 19 h 8 min. fa
11758
CoinP
CoinP
11758
CPT
$0.856303 0.1% -5.87% -4.61%
30g -4.61%
60g -4.61%
90g -4.61%
Open $0.909556
Min. $0.855226
Mass. $0.923697
- - - 29-12-2025 05:25:16
2 gg 19 h 58 min. fa
4680
VK Token
VK Token
4680
VK
$0.001033 0.02% -0.53% 2.15%
30g 2.15%
60g 2.15%
90g 2.15%
Open $0.00103868
Min. $0.00102355
Mass. $0.00103868
$109.72K 106.21M VK - 29-12-2025 02:15:18
2 gg 23 h 8 min. fa
5944
POCHITA
POCHITA
5944
POCHITA
$0.000064 0.3% 4.22% 71.89%
30g 71.89%
60g 71.89%
90g 71.89%
Open $0.00006275
Min. $0.00006137
Mass. $0.00006436
$353.00 5.51M POCHITA - 27-12-2025 20:15:16
4 gg 5 h 8 min. fa
539 $0.076229 -11.77% 67.17% 172.41%
30g 172.41%
60g 172.41%
90g 172.41%
Open $0.044111
Min. $0.043379
Mass. $0.094325
$240.36M 3.15B COLLECT $40.94M 27-12-2025 10:15:13
4 gg 15 h 8 min. fa
30135
Tevi coin
Tevi coin
30135
TEVI
$0.000216 -0.12% -1.85% -24.49%
30g -26.05%
60g -26.05%
90g -26.05%
Open $0.00022058
Min. $0.00021479
Mass. $0.00022194
- - - 26-12-2025 04:25:12
5 gg 20 h 58 min. fa
4440
Tuna
Tuna
4440
TUNA
$0.000270 -6.13% -10.55% -58.04%
30g 427.27%
60g 427.27%
90g 427.27%
Open $0.00024744
Min. $0.00024523
Mass. $0.00034523
$283.77K 1.05B TUNA - 25-12-2025 16:15:16
6 gg 9 h 8 min. fa
4229
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4229
ATLASOFUSA1
$0.0000000010 -1.99% 32.33% 199.29%
30g 54468.93%
60g 54468.93%
90g 54468.93%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$1.67M 1,669.18T ATLASOFUSA1 - 25-12-2025 16:15:16
6 gg 9 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.