Cap Mercato $2.63T
-0.25%
Volume 24o $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19216 |
iShares Silver Trust (Derivatives)
19216
SLV
|
$68.99 | 0.97% | 2.61% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $67.56
Min. $67.56
Mass. $68.99
|
- - | - |
09-04-2026 13:25:13 3 h 20 min. 50 sec. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.048717 | -2.89% | -68.61% | -68.61% |
30g -68.61%
60g -68.61%
90g -68.61%
|
Open $0.073662
Min. $0.046231
Mass. $0.073662
|
$15.03M 308.44M OFC | - |
09-04-2026 10:15:16 6 h 30 min. 47 sec. fa |
|
|
| 4754 |
Cortik AI
4754
CTK
|
$0.170199 | 1.07% | 1.53% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.169159
Min. $0.16819
Mass. $0.170198
|
$105.71K 621.10K CTK | - |
09-04-2026 07:15:16 9 h 30 min. 47 sec. fa |
|
|
| 20126 |
KOSPI 200 Index (Derivatives)
20126
KS200
|
$882.74 | 1.49% | 1.88% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $864.82
Min. $861.47
Mass. $882.73
|
- - | - |
09-04-2026 06:25:15 10 h 20 min. 48 sec. fa |
|
|
| 23834 |
Nikkei 225 (Derivatives)
23834
NI225
|
$56,508.15 | 0.71% | 0.72% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,508.15
|
- - | - |
09-04-2026 05:25:13 11 h 20 min. 50 sec. fa |
|
|
| 4619 |
BurnDog
4619
BDOG
|
$0.000666 | 1.58% | -11.99% | -9.87% |
30g -9.87%
60g -9.87%
90g -9.87%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$216.94K 325.69M BDOG | - |
08-04-2026 16:15:16 1 g 30 min. 47 sec. fa |
|
|
| 4708 |
Upscreener
4708
UPS
|
$0.082069 | -7.79% | 72.83% | 5748.7% |
30g 5748.7%
60g 5748.7%
90g 5748.7%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$132.85K 1.62M UPS | - |
08-04-2026 15:15:16 1 g 1 h 30 min. fa |
|
|
| 5419 |
AEDT- Tethered AED
5419
AEDT
|
$0.272470 | 0.21% | 0.11% | -0.58% |
30g 259.87%
60g -9.23%
90g -9.23%
|
Open $0.272115
Min. $0.271128
Mass. $0.272469
|
$6.95K 25.51K AEDT | - |
08-04-2026 12:15:17 1 g 4 h 30 min. fa |
|
|
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002510 | 0.91% | -0.24% | -8.95% |
30g -8.95%
60g -8.95%
90g -8.95%
|
Open $0.00255558
Min. $0.0024777
Mass. $0.00255558
|
$927.35K 369.47M SOLIB | - |
08-04-2026 10:15:15 1 g 6 h 30 min. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.020015 | 4.24% | 2.95% | 36.82% |
30g 295.91%
60g 661.12%
90g 313.04%
|
Open $0.020335
Min. $0.018601
Mass. $0.020395
|
$3.56M 178.01M PUMPCADE | - |
08-04-2026 05:15:17 1 g 11 h 30 min. fa |
|
|
| 4431 |
Order-Defined Integrity Credit
4431
ODIC
|
$0.000088 | 0.8% | -10.72% | 22.39% |
30g 436.25%
60g 2088.24%
90g 2088.24%
|
Open $0.00007516
Min. $0.00007437
Mass. $0.00009841
|
$1.30M 14.79B ODIC | - |
07-04-2026 21:15:17 1 g 19 h 30 min. fa |
|
|
| 4439 |
Brent Crude
4439
BRENT
|
$0.005270 | -0.07% | 10.84% | 1686.35% |
30g 14534.78%
60g 14534.78%
90g 14534.78%
|
Open $0.0048367
Min. $0.00474895
Mass. $0.00733251
|
$1.05M 198.59M BRENT | - |
07-04-2026 14:15:15 2 gg 2 h 30 min. fa |
|
|
| 19218 | $67.22 | - | -1.6% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $69.37
Min. $66.72
Mass. $69.37
|
- - | - |
06-04-2026 15:25:12 3 gg 1 h 20 min. fa |
|
||
| 19126 |
Invesco QQQ Trust Series 1 (Derivatives)
19126
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 1 h 20 min. fa |
|
|
| 4338 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 2 h 30 min. fa |
|
||
| 4337 | $223.55 | 5.25% | 5.25% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $212.39
Min. $212.39
Mass. $223.54
|
$59.00 0 GLTRon | $124.00 |
06-04-2026 14:15:16 3 gg 2 h 30 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 5 h 30 min. fa |
|
|
| 4879 |
SOFTWARE.AI
4879
SOFTWARE.AI
|
$0.289251 | -2.84% | 0.6% | 1.49% |
30g 2.18%
60g 2.18%
90g 2.18%
|
Open $0.289975
Min. $0.286871
Mass. $0.296708
|
$59.80K 206.73K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 9 h 30 min. fa |
|
|
| 10723 |
BULL (bullcoin.store)
10723
BULLCOINSTOR1
|
- | 1.05% | 5.92% | 76.96% |
30g 76.96%
60g 76.96%
90g 76.96%
|
Open -
Min. -
Mass. -
|
$18.52K - | - |
06-04-2026 05:15:17 3 gg 11 h 30 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.83 | -0.02% | 0.27% | 0.22% |
30g 36.23%
60g 304.94%
90g 1410.95%
|
Open $60.84
Min. $60.25
Mass. $61.07
|
$1.62M 26.58K PRO | - |
06-04-2026 05:15:17 3 gg 11 h 30 min. fa |
|
|
| 5488 |
OddHanc
5488
HANC
|
$0.00000005 | -1.97% | -24.19% | 61.42% |
30g 61.42%
60g 61.42%
90g 61.42%
|
Open $0.000000074
Min. $0.000000048
Mass. $0.000000074
|
$4.34K 85.19B HANC | - |
05-04-2026 06:15:17 4 gg 10 h 30 min. fa |
|
|
| 4707 |
Maxxing
4707
MAXXING
|
$0.001762 | 5.87% | 1.49% | -8.02% |
30g 16.51%
60g 1226.86%
90g 1054.33%
|
Open $0.00182257
Min. $0.00159932
Mass. $0.00182257
|
$134.27K 76.21M MAXXING | - |
04-04-2026 15:15:14 5 gg 1 h 30 min. fa |
|
|
| 5621 |
OFFICIAL ARTEMIS
5621
ARTEMIS
|
$0.000018 | 8.51% | 24.02% | -64.96% |
30g -64.96%
60g -64.96%
90g -64.96%
|
Open $0.00001722
Min. $0.00001456
Mass. $0.00001962
|
$2.13K 117.64M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 3 h 30 min. fa |
|
|
| 27339 |
ROCKET
27339
ROCKETCIONSP1
|
- | - | 9.76% | -90.28% |
30g -90.28%
60g -90.28%
90g -90.28%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 6 gg 4 h 30 min. fa |
|
|
| 4730 |
WYDE: End Hunger
4730
EAT
|
$0.000913 | 3.57% | 1.16% | 78.06% |
30g 619.02%
60g 712.84%
90g 1305.58%
|
Open $0.00091929
Min. $0.00088132
Mass. $0.00093363
|
$116.00K 127.06M EAT | - |
03-04-2026 08:15:15 6 gg 8 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.