Cap Mercato $3.25T
1.81%
Volume 24o $231.59B
-7.3%
BTC % 54.78%
-0.25%
ETH % 11.2%
1.96%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Lightchain AI
4448
LCAI
|
$0.001425 | -4.91% | -74.57% | -74.57% |
30g -74.57%
60g -74.57%
90g -74.57%
|
Open $0.00194833
Min. $0.00142528
Mass. $0.00194833
|
$1.16M 814.99M LCAI | - |
27-01-2026 18:15:15 6 h 7 min. 4 sec. fa |
|
|
| 4378 |
2131KOBUSHIDE
4378
21
|
$0.004457 | -16.11% | -12.66% | -12.66% |
30g -12.66%
60g -12.66%
90g -12.66%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$4.06M 911.07M 21 | - |
27-01-2026 14:15:16 10 h 7 min. 3 sec. fa |
|
|
| 1166 |
USAT
1166
USAT
|
$0.9999 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9991
Mass. $1.0003
|
$18.44M 18.44M USAT | $20.00M |
27-01-2026 14:15:16 10 h 7 min. 3 sec. fa |
|
|
| 5128 |
Litmex
5128
(LMX)
|
$0.032838 | -1.29% | 2.49% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$51.81K 1.58M (LMX) | - |
27-01-2026 12:15:17 12 h 7 min. 2 sec. fa |
|
|
| 4866 |
New Resources Generation Energy
4866
NRGE
|
$136.72 | 3.46% | 24.12% | 24.12% |
30g 24.12%
60g 24.12%
90g 24.12%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$125.40K 917.00 NRGE | - |
27-01-2026 06:15:17 18 h 7 min. 2 sec. fa |
|
|
| 5124 |
Herculis Gold Coin
5124
XAUH
|
$165.30 | -0.32% | 1.96% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $161.80
Min. $161.80
Mass. $165.84
|
$50.61K 306.00 XAUH | - |
27-01-2026 05:15:15 19 h 7 min. 4 sec. fa |
|
|
| 5963 |
Circle Internet Group (Derivatives)
5963
CRCL
|
$70.10 | - | -1.5% | -3.31% |
30g -15.4%
60g -6.01%
90g -6.01%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.21K 17.00 CRCL | - |
27-01-2026 03:25:13 20 h 57 min. 6 sec. fa |
|
|
| 30343 |
Tesla (Derivatives)
30343
TSLA
|
$431.41 | 0.15% | -1.07% | 2.82% |
30g -11.1%
60g -8.21%
90g -8.21%
|
Open $437.14
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 21 h 57 min. 6 sec. fa |
|
|
| 23955 |
NVIDIA (Derivatives)
23955
NVDA
|
$188.80 | 0.02% | 1.2% | 5.41% |
30g 0.06%
60g 7.96%
90g 7.96%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 21 h 57 min. 6 sec. fa |
|
|
| 4747 |
CratD2C
4747
CRAT
|
$0.018205 | 0.03% | -9.82% | -17.52% |
30g -17.52%
60g -17.52%
90g -17.52%
|
Open $0.019918
Min. $0.01776
Mass. $0.020187
|
$195.56K 10.74M CRAT | - |
26-01-2026 09:15:16 1 g 15 h 7 min. fa |
|
|
| 5184 |
Bitelions
5184
BTL
|
$1.1100 | -0.02% | 0.58% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $1.1035
Min. $1.0980
Mass. $1.1102
|
$39.50K 35.58K BTL | - |
26-01-2026 05:15:17 1 g 19 h 7 min. fa |
|
|
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.004611 | -9.65% | -34.73% | -40.81% |
30g 7823.38%
60g 7823.38%
90g 7823.38%
|
Open $0.00754157
Min. $0.00461143
Mass. $0.00754157
|
$4.25M 922.20M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 21 h 7 min. fa |
|
|
| 5929 |
ButWhy
5929
BUTWHY
|
$0.001005 | 0.9% | -1.44% | 78477.83% |
30g 78477.83%
60g 78477.83%
90g 78477.83%
|
Open $0.00099006
Min. $0.00097276
Mass. $0.0010848
|
$1.49K 1.48M BUTWHY | - |
26-01-2026 03:15:18 1 g 21 h 7 min. fa |
|
|
| 2571 |
2016 coin
2571
2016
|
$0.000612 | 5.56% | -44.75% | -69.13% |
30g 21766.42%
60g 21991.21%
90g 14473.09%
|
Open $0.00119354
Min. $0.00047278
Mass. $0.00135719
|
$955.29K 1.56B 2016 | $612.19K |
24-01-2026 12:15:16 3 gg 12 h 7 min. fa |
|
|
| 1130 |
memes will continue
1130
memes
|
$0.010330 | -4.26% | -20.33% | 310.12% |
30g 310.12%
60g 310.12%
90g 310.12%
|
Open $0.011424
Min. $0.01013
Mass. $0.012966
|
$18.35M 1.78B memes | $10.33M |
24-01-2026 12:15:16 3 gg 12 h 7 min. fa |
|
|
| 361 |
Nietzschean Penguin
361
PENGUIN
|
$0.106579 | 8.22% | 24.05% | 15357.86% |
30g 180353.17%
60g 180353.17%
90g 180353.17%
|
Open $0.110366
Min. $0.079215
Mass. $0.115288
|
$134.58M 1.26B PENGUIN | $106.58M |
24-01-2026 12:15:16 3 gg 12 h 7 min. fa |
|
|
| 33181 |
X Meme Dog
33181
XMEMEDOG1
|
- | -0.21% | 145.17% | 6356.55% |
30g 6356.55%
60g 6356.55%
90g 6356.55%
|
Open -
Min. -
Mass. -
|
$288.47K - | - |
24-01-2026 11:15:15 3 gg 13 h 7 min. fa |
|
|
| 4479 |
Kabuto King
4479
KABUTO
|
$0.002596 | -7.95% | 6.14% | 47.68% |
30g 41%
60g 842.72%
90g 4467.49%
|
Open $0.0023861
Min. $0.00214186
Mass. $0.00295804
|
$825.97K 318.20M KABUTO | - |
23-01-2026 15:15:16 4 gg 9 h 7 min. fa |
|
|
| 4406 |
WAR
4406
WAR1
|
$0.009108 | 8.14% | 23.61% | 13769.47% |
30g 13769.47%
60g 13769.47%
90g 13769.47%
|
Open $0.00828183
Min. $0.00583406
Mass. $0.00910839
|
$2.07M 227.12M WAR1 | - |
23-01-2026 15:15:16 4 gg 9 h 7 min. fa |
|
|
| 5246 |
Luminex Defi Finance
5246
LFUSD
|
$0.9994 | -0.07% | -0.07% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9917
Min. $0.9911
Mass. $1.0062
|
$30.64K 30.66K LFUSD | - |
23-01-2026 14:15:15 4 gg 10 h 7 min. fa |
|
|
| 774 |
Spacecoin
774
SPACECOINORG1
|
$0.011241 | -4.89% | -28.26% | -41.32% |
30g -41.32%
60g -41.32%
90g -41.32%
|
Open $0.016308
Min. $0.011241
Mass. $0.016663
|
$138.50M 12.32B SPACECOINORG1 | $24.20M |
23-01-2026 10:15:16 4 gg 14 h 7 min. fa |
|
|
| 1158 |
OKX Wrapped ETH
1158
XETH
|
$3,031.59 | 0.85% | 3.61% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $2,927.78
Min. $2,901.27
Mass. $3,031.58
|
$229.45K 75.00 XETH | $10.18M |
23-01-2026 08:25:11 4 gg 15 h 57 min. fa |
|
|
| 1989 |
OKX Wrapped SOL
1989
XSOL
|
$127.78 | 0.49% | 2.91% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $124.47
Min. $123.29
Mass. $127.78
|
$173.91K 1.36K XSOL | $1.78M |
23-01-2026 08:25:11 4 gg 15 h 57 min. fa |
|
|
| 22650 |
Monero AI
22650
XMR
|
$0.000119 | - | -27.61% | -93.08% |
30g -93.08%
60g -93.08%
90g -93.08%
|
Open $0.00015242
Min. $0.0000967
Mass. $0.00018947
|
- - | - |
23-01-2026 08:15:14 4 gg 16 h 7 min. fa |
|
|
| 2094 |
DisclaimerCoin
2094
DONT
|
$0.000010 | -9.29% | -24.53% | 7560.06% |
30g 7560.06%
60g 7560.06%
90g 7560.06%
|
Open $0.00001211
Min. $0.000008745
Mass. $0.00001375
|
$17.05M 1.68T DONT | $1.29M |
23-01-2026 07:15:15 4 gg 17 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.