Cap Mercato $3.25T
-0.14%
Volume 24o $191.76B
-4.5%
BTC % 55.05%
0.07%
ETH % 10.99%
0.45%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4453 |
Kabuto King
4453
KABUTO
|
$0.001909 | -1.4% | -3.71% | 40.62% |
30g 99.93%
60g 3259.53%
90g 3259.53%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$633.14K 331.61M KABUTO | - |
23-01-2026 15:15:16 18 h 35 min. 55 sec. fa |
|
|
| 4618 |
WAR
4618
WAR1
|
$0.004012 | 4.24% | -13.64% | 6009.77% |
30g 6009.77%
60g 6009.77%
90g 6009.77%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$219.75K 54.77M WAR1 | - |
23-01-2026 15:15:16 18 h 35 min. 55 sec. fa |
|
|
| 5160 |
Luminex Defi Finance
5160
LFUSD
|
$1.0014 | 0.01% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.78K 27.74K LFUSD | - |
23-01-2026 14:15:15 19 h 35 min. 56 sec. fa |
|
|
| 594 |
Spacecoin
594
SPACECOINORG1
|
$0.019425 | 0.17% | 1.39% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$295.14M 15.19B SPACECOINORG1 | $41.81M |
23-01-2026 10:15:16 23 h 35 min. 55 sec. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,975.64 | 0.82% | 1.57% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$155.66K 52.00 XETH | $10.00M |
23-01-2026 08:25:11 1 g 1 h 26 min. fa |
|
|
| 1987 |
OKX Wrapped SOL
1987
XSOL
|
$127.61 | 0.71% | 0.38% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$141.40K 1.11K XSOL | $1.77M |
23-01-2026 08:25:11 1 g 1 h 26 min. fa |
|
|
| 22557 |
Monero AI
22557
XMR
|
$0.000547 | - | -67.18% | -68.13% |
30g -68.13%
60g -68.13%
90g -68.13%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
- - | - |
23-01-2026 08:15:14 1 g 1 h 35 min. fa |
|
|
| 1561 |
DisclaimerCoin
1561
DONT
|
$0.000032 | 22.43% | -37.75% | 24447.09% |
30g 24447.09%
60g 24447.09%
90g 24447.09%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$90.13M 2.77T DONT | $4.14M |
23-01-2026 07:15:15 1 g 2 h 35 min. fa |
|
|
| 9354 |
Biokript (New)
9354
BIOK
|
$0.000105 | - | -1.21% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009847
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 11 h 25 min. fa |
|
|
| 1316 |
Immunefi
1316
IMU
|
$0.008564 | -1.01% | -18.17% | -27.34% |
30g -27.34%
60g -27.34%
90g -27.34%
|
Open $0.010893
Min. $0.00779404
Mass. $0.011087
|
$16.17M 1.89B IMU | $7.27M |
22-01-2026 16:15:15 1 g 17 h 35 min. fa |
|
|
| 5787 |
EICOIN
5787
EICOIN
|
$0.004779 | 1.11% | 0.57% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $0.00474359
Min. $0.00472599
Mass. $0.00478324
|
$2.52K 527.05K EICOIN | - |
22-01-2026 16:15:15 1 g 17 h 35 min. fa |
|
|
| 12868 |
Dadacoin
12868
DADA
|
- | -3.05% | 35.71% | 241.2% |
30g 241.2%
60g 241.2%
90g 241.2%
|
Open -
Min. -
Mass. -
|
$35.33K - | - |
22-01-2026 14:25:11 1 g 19 h 26 min. fa |
|
|
| 784 |
Immunefi Foundation
784
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 19 h 35 min. fa |
|
|
| 33340 |
Xoge
33340
XOGE
|
- | 32.19% | -39.51% | 670.12% |
30g 670.12%
60g 670.12%
90g 670.12%
|
Open -
Min. -
Mass. -
|
$458.40K - | - |
22-01-2026 13:15:17 1 g 20 h 35 min. fa |
|
|
| 4804 |
Crypstocks AI
4804
CRYPSTOCKSAI1
|
$0.001416 | 1.99% | 17.16% | 339.83% |
30g 338.01%
60g 219.01%
90g 51.57%
|
Open $0.0010192
Min. $0.0010192
Mass. $0.00147321
|
$106.87K 75.46M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 20 h 35 min. fa |
|
|
| 4481 |
分红狗头
4481
分红狗头
|
$0.002474 | 4.44% | -2.32% | 3444.97% |
30g 3444.97%
60g 3444.97%
90g 3444.97%
|
Open $0.00289858
Min. $0.00183046
Mass. $0.00309036
|
$512.00K 206.99M 分红狗头 | - |
22-01-2026 13:15:17 1 g 20 h 35 min. fa |
|
|
| 4541 |
F5-promoT5
4541
F5
|
$0.005111 | 0.06% | -0.4% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.0051276
Min. $0.00510705
Mass. $0.00513912
|
$348.39K 68.17M F5 | - |
22-01-2026 12:15:15 1 g 21 h 35 min. fa |
|
|
| 4374 |
Pikachu (pikachuethog)
4374
PIKACHU
|
$0.00000004 | 5.74% | 64.23% | 12621.83% |
30g 9588.42%
60g 9588.42%
90g 8527.51%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.0000000439
|
$1.20M 27.21T PIKACHU | - |
22-01-2026 11:15:16 1 g 22 h 35 min. fa |
|
|
| 574 |
FIGHT
574
FIGHT
|
$0.021358 | -3.27% | -11.42% | -12.95% |
30g -12.95%
60g -12.95%
90g -12.95%
|
Open $0.0247
Min. $0.020044
Mass. $0.025682
|
$279.16M 13.07B FIGHT | $43.78M |
22-01-2026 11:15:16 1 g 22 h 35 min. fa |
|
|
| 5205 |
Singularry
5205
SINGULARRY
|
$0.011956 | 0.61% | -5.47% | 24.29% |
30g 51.77%
60g 37.46%
90g 18.55%
|
Open $0.010998
Min. $0.010998
Mass. $0.012932
|
$23.30K 1.95M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 5 h 25 min. fa |
|
|
| 30572 |
THEROS
30572
THEROS
|
$0.384820 | - | 0.02% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $0.387554
Min. $0.381997
Mass. $0.388545
|
- - | - |
22-01-2026 03:25:11 2 gg 6 h 26 min. fa |
|
|
| 4460 |
Redemption Arc
4460
REDEMPTIONAR1
|
$0.000391 | -14% | -56.57% | -60.05% |
30g 448.94%
60g 448.94%
90g 448.94%
|
Open $0.00110902
Min. $0.00039144
Mass. $0.00110902
|
$598.06K 1.53B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 6 h 35 min. fa |
|
|
| 5295 |
Seasons
5295
SEAS
|
$0.298856 | 1.23% | 1.06% | 3.71% |
30g 7.07%
60g 509.51%
90g 509.51%
|
Open $0.270831
Min. $0.263597
Mass. $0.299861
|
$16.22K 54.27K SEAS | - |
21-01-2026 15:15:15 2 gg 18 h 35 min. fa |
|
|
| 4274 |
Verified Emeralds
4274
VEREM
|
$112.90 | 10.22% | -55.07% | -38.26% |
30g -38.26%
60g -38.26%
90g -38.26%
|
Open $215.82
Min. $94.66
Mass. $295.67
|
$14.36M 127.17K VEREM | - |
21-01-2026 14:15:15 2 gg 19 h 35 min. fa |
|
|
| 3705 |
KayakNet
3705
KNT
|
$0.00000041 | -0.64% | -24.98% | 1447.5% |
30g 1447.5%
60g 1447.5%
90g 1447.5%
|
Open $0.000000528
Min. $0.000000265
Mass. $0.000000584
|
$49.52K 121.08B KNT | $39.53K |
21-01-2026 13:15:16 2 gg 20 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.