Cap Mercato $3.21T
-0.96%
Volume 24o $113.03B
BTC % 54.9%
-0.29%
ETH % 11.01%
0.27%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1820 |
2016 coin
1820
2016
|
$0.002463 | 0.05% | -26.24% | 4.2% |
30g 87848.73%
60g 85543.97%
90g 58514.3%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$3.22M 1.31B 2016 | $2.46M |
24-01-2026 12:15:16 22 h 3 min. 12 sec. fa |
|
|
| 947 |
memes will continue
947
memes
|
$0.016828 | 1.33% | 66.67% | 568.06% |
30g 568.06%
60g 568.06%
90g 568.06%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
|
$57.88M 3.44B memes | $16.83M |
24-01-2026 12:15:16 22 h 3 min. 12 sec. fa |
|
|
| 324 |
Nietzschean Penguin
324
PENGUIN
|
$0.118239 | -1.82% | 183.27% | 134819.6% |
30g 200094.66%
60g 200094.66%
90g 200094.66%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$588.55M 4.98B PENGUIN | $118.24M |
24-01-2026 12:15:16 22 h 3 min. 12 sec. fa |
|
|
| 33163 |
X Meme Dog
33163
XMEMEDOG1
|
- | 11.44% | 169.69% | 1398.1% |
30g 1398.1%
60g 1398.1%
90g 1398.1%
|
Open -
Min. -
Mass. -
|
$149.96K - | - |
24-01-2026 11:15:15 23 h 3 min. 13 sec. fa |
|
|
| 4636 |
WAR
4636
WAR1
|
$0.006414 | 0.51% | 47.58% | 9666.93% |
30g 9666.93%
60g 9666.93%
90g 9666.93%
|
Open $0.00376854
Min. $0.00376854
Mass. $0.00645465
|
$218.14K 34.01M WAR1 | - |
23-01-2026 15:15:16 1 g 19 h 3 min. fa |
|
|
| 4442 |
Kabuto King
4442
KABUTO
|
$0.002052 | 1.15% | 8.55% | -11.3% |
30g 56.42%
60g 3510.63%
90g 3510.63%
|
Open $0.00192814
Min. $0.00189026
Mass. $0.002483
|
$678.23K 330.52M KABUTO | - |
23-01-2026 15:15:16 1 g 19 h 3 min. fa |
|
|
| 5161 |
Luminex Defi Finance
5161
LFUSD
|
$0.9949 | 0.09% | -0.65% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.0015
Min. $0.994
Mass. $1.0209
|
$29.57K 29.72K LFUSD | - |
23-01-2026 14:15:15 1 g 20 h 3 min. fa |
|
|
| 632 |
Spacecoin
632
SPACECOINORG1
|
$0.017505 | -1.2% | -2.85% | -8.62% |
30g -8.62%
60g -8.62%
90g -8.62%
|
Open $0.018925
Min. $0.016606
Mass. $0.019425
|
$114.39M 6.53B SPACECOINORG1 | $37.68M |
23-01-2026 10:15:16 2 gg 3 min. 12 sec. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,933.74 | -0.18% | -1.4% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $2,954.84
Min. $2,931.32
Mass. $2,975.64
|
$34.67K 11.00 XETH | $9.86M |
23-01-2026 08:25:11 2 gg 1 h 53 min. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$126.40 | -0.04% | -0.94% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $127.42
Min. $125.97
Mass. $127.92
|
$40.68K 321.00 XSOL | $1.76M |
23-01-2026 08:25:11 2 gg 1 h 53 min. fa |
|
|
| 5876 |
Monero AI
5876
XMR
|
$0.000343 | 0.83% | -37.42% | -80.05% |
30g -80.05%
60g -80.05%
90g -80.05%
|
Open $0.00062504
Min. $0.00033339
Mass. $0.00062504
|
$1.07K 3.12M XMR | - |
23-01-2026 08:15:14 2 gg 2 h 3 min. fa |
|
|
| 1818 |
DisclaimerCoin
1818
DONT
|
$0.000021 | 6.74% | -31.87% | 15545.58% |
30g 15545.58%
60g 15545.58%
90g 15545.58%
|
Open $0.00002818
Min. $0.00001939
Mass. $0.00003248
|
$45.76M 2.21T DONT | $2.64M |
23-01-2026 07:15:15 2 gg 3 h 3 min. fa |
|
|
| 9520 |
Biokript (New)
9520
BIOK
|
$0.000104 | - | -0.49% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010481
Min. $0.00010428
Mass. $0.00010481
|
- - | - |
22-01-2026 22:25:13 2 gg 11 h 53 min. fa |
|
|
| 1371 |
Immunefi
1371
IMU
|
$0.007211 | -1.63% | -17.84% | -38.81% |
30g -38.81%
60g -38.81%
90g -38.81%
|
Open $0.00831393
Min. $0.00706127
Mass. $0.00882577
|
$15.01M 2.08B IMU | $6.12M |
22-01-2026 16:15:15 2 gg 18 h 3 min. fa |
|
|
| 5924 |
EICOIN
5924
EICOIN
|
$0.004776 | -0.04% | -0.08% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $0.00474958
Min. $0.00472599
Mass. $0.00478636
|
$695.00 145.65K EICOIN | - |
22-01-2026 16:15:15 2 gg 18 h 3 min. fa |
|
|
| 5108 |
Dadacoin
5108
DADA
|
- | -3.67% | 34.89% | 365.17% |
30g 365.17%
60g 365.17%
90g 365.17%
|
Open -
Min. -
Mass. $0.000000001
|
$40.28K - | - |
22-01-2026 14:25:11 2 gg 19 h 53 min. fa |
|
|
| 788 |
Immunefi Foundation
788
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 20 h 3 min. fa |
|
|
| 33353 |
Xoge
33353
XOGE
|
- | 16.94% | -60.64% | 198.96% |
30g 198.96%
60g 198.96%
90g 198.96%
|
Open -
Min. -
Mass. -
|
$116.02K - | - |
22-01-2026 13:15:17 2 gg 21 h 3 min. fa |
|
|
| 4910 |
Crypstocks AI
4910
CRYPSTOCKSAI1
|
$0.001370 | 1.51% | -3.84% | 174.62% |
30g 323.81%
60g 204.16%
90g 92.85%
|
Open $0.00147321
Min. $0.00134518
Mass. $0.00158278
|
$71.43K 52.15M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 21 h 3 min. fa |
|
|
| 4503 |
分红狗头
4503
分红狗头
|
$0.003075 | 4.07% | 11.62% | 351.41% |
30g 4306.46%
60g 4306.46%
90g 4306.46%
|
Open $0.0023495
Min. $0.00228994
Mass. $0.00350107
|
$402.82K 131.01M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 21 h 3 min. fa |
|
|
| 4522 |
F5-promoT5
4522
F5
|
$0.005119 | 0.15% | 0.19% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.00511883
Min. $0.00510506
Mass. $0.00513095
|
$379.59K 74.16M F5 | - |
22-01-2026 12:15:15 2 gg 22 h 3 min. fa |
|
|
| 4478 |
Pikachu (pikachuethog)
4478
PIKACHU
|
$0.00000002 | -10.44% | -52.75% | 5376.18% |
30g 4070.43%
60g 4070.43%
90g 3613.75%
|
Open $0.000000042
Min. $0.000000019
Mass. $0.0000000439
|
$605.58K 31.87T PIKACHU | - |
22-01-2026 11:15:16 2 gg 23 h 3 min. fa |
|
|
| 516 |
FIGHT
516
FIGHT
|
$0.023398 | -8.19% | 10.85% | -4.64% |
30g -4.64%
60g -4.64%
90g -4.64%
|
Open $0.021815
Min. $0.020832
Mass. $0.028664
|
$285.25M 12.19B FIGHT | $47.97M |
22-01-2026 11:15:16 2 gg 23 h 3 min. fa |
|
|
| 5749 |
Singularry
5749
SINGULARRY
|
$0.012183 | 1.88% | 1.9% | 26.04% |
30g 47.1%
60g 32.18%
90g 14.12%
|
Open $0.011826
Min. $0.011576
Mass. $0.012183
|
$2.93K 240.24K SINGULARRY | - |
22-01-2026 04:25:14 3 gg 5 h 53 min. fa |
|
|
| 5954 |
THEROS
5954
THEROS
|
$0.382257 | -0.14% | -0.66% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $0.386135
Min. $0.382257
Mass. $0.386143
|
$521.00 1.36K THEROS | - |
22-01-2026 03:25:11 3 gg 6 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.