Cap Mercato $3.17T
0.28%
Volume 24o $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Monete
33.862
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4211 |
TronBank
4211
TBK
|
$1.87 | 7.25% | 10.45% | 10.45% |
30g 10.45%
60g 10.45%
90g 10.45%
|
Open $1.8893
Min. $1.7477
Mass. $1.8893
|
$2.47M 1.32M TBK | - |
25-12-2025 12:15:17 2 h 15 min. 15 sec. fa |
|
|
| 5603 |
GYAT Coin
5603
GYAT
|
$0.000828 | -0.27% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.00082765
Min. $0.00082765
Mass. $0.00084458
|
$4.81K 5.81M GYAT | - |
25-12-2025 09:15:15 5 h 15 min. 17 sec. fa |
|
|
| 4777 |
Hachiko Inu
4777
HACHIKŌ
|
$0.000241 | 6.35% | 14.08% | 14.08% |
30g 14.08%
60g 14.08%
90g 14.08%
|
Open $0.00025376
Min. $0.00022654
Mass. $0.00026297
|
$73.92K 306.81M HACHIKŌ | - |
25-12-2025 08:15:16 6 h 15 min. 16 sec. fa |
|
|
| 4291 |
Bearly Legal
4291
BEARLYLEGAL1
|
$0.008268 | -15.59% | -25.2% | -25.2% |
30g -25.2%
60g -25.2%
90g -25.2%
|
Open $0.011604
Min. $0.00826799
Mass. $0.011604
|
$755.16K 91.34M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 6 h 15 min. 16 sec. fa |
|
|
| 4618 |
SHISA
4618
SHISA
|
$0.000259 | 19.95% | 47.28% | 245.56% |
30g 245.56%
60g 245.56%
90g 245.56%
|
Open $0.00024794
Min. $0.00021602
Mass. $0.00030925
|
$144.51K 557.69M SHISA | - |
24-12-2025 16:15:15 22 h 15 min. 17 sec. fa |
|
|
| 1966 |
You’ll own nothing & be happy
1966
NOTHING
|
$0.001747 | 0.92% | -20.07% | 4.08% |
30g -52.57%
60g 2678.64%
90g 2678.64%
|
Open $0.0021354
Min. $0.00164499
Mass. $0.00228665
|
$583.15K 333.76M NOTHING | $1.75M |
24-12-2025 10:15:17 1 g 4 h 15 min. fa |
|
|
| 5648 |
Aussie Dollar Token
5648
AUDX
|
$0.675579 | - | 0.69% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.67135
Min. $0.6704
Mass. $0.678169
|
$3.71K 5.49K AUDX | - |
24-12-2025 08:25:13 1 g 6 h 5 min. fa |
|
|
| 25683 |
PressX
25683
PRX
|
$0.369754 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.369805
Min. $0.369753
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 1 g 6 h 15 min. fa |
|
|
| 2289 |
KGST
2289
KGST
|
$0.011422 | 0.06% | 0.5% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.011745
Min. $0.011282
Mass. $0.011745
|
$1.14M 100.03M KGST | $1.00M |
24-12-2025 08:15:16 1 g 6 h 15 min. fa |
|
|
| 20267 |
Lighter
20267
LIT
|
$3.46 | -0.04% | -1.8% | -3.95% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $3.3515
Min. $3.3515
Mass. $3.5199
|
- - | - |
23-12-2025 18:25:13 1 g 20 h 5 min. fa |
|
|
| 4226 |
Kodiak Finance
4226
KDK
|
$0.373571 | 2.39% | -1.81% | -10.99% |
30g -10.99%
60g -10.99%
90g -10.99%
|
Open $0.376392
Min. $0.361866
Mass. $0.448078
|
$1.84M 4.94M KDK | - |
23-12-2025 14:15:15 2 gg 15 min. 17 sec. fa |
|
|
| 4195 |
MetaHint
4195
MTHT
|
$1.52 | 0.51% | 8.98% | 41.21% |
30g 41.21%
60g 41.21%
90g 41.21%
|
Open $1.3904
Min. $1.3892
Mass. $1.5216
|
$3.29M 2.17M MTHT | - |
23-12-2025 11:15:13 2 gg 3 h 15 min. fa |
|
|
| 4544 |
ForTon
4544
FRT
|
$126.29 | -0.85% | -0.17% | 2.78% |
30g 8264.94%
60g 8264.94%
90g 8264.94%
|
Open $126.46
Min. $120.76
Mass. $130.46
|
$189.54K 1.50K FRT | - |
23-12-2025 09:15:16 2 gg 5 h 15 min. fa |
|
|
| 4289 |
Palm USD
4289
PUSD
|
$0.9993 | - | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9986
Mass. $3.9965
|
$776.35K 776.89K PUSD | - |
23-12-2025 09:15:16 2 gg 5 h 15 min. fa |
|
|
| 5192 |
USDKG
5192
USDKG
|
$0.9994 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.999
Mass. $0.9996
|
$16.97K 16.98K USDKG | - |
23-12-2025 09:15:16 2 gg 5 h 15 min. fa |
|
|
| 2126 |
TradeTide
2126
TTD
|
$0.009630 | -5.01% | 3.55% | -86.18% |
30g -86.18%
60g -86.18%
90g -86.18%
|
Open $0.00951571
Min. $0.00882341
Mass. $0.010194
|
$37.73M 3.92B TTD | $1.32M |
20-12-2025 08:15:16 5 gg 6 h 15 min. fa |
|
|
| 2569 |
Unlimited Wealth Utility
2569
UWU
|
$0.000577 | -1.35% | 9.93% | 498.15% |
30g 860.45%
60g 860.45%
90g 860.45%
|
Open $0.00049469
Min. $0.00040141
Mass. $0.00060024
|
$215.26K 372.90M UWU | $577.27K |
20-12-2025 04:15:18 5 gg 10 h 15 min. fa |
|
|
| 4159 |
Helios Blockchain
4159
HLS
|
$0.013221 | -0.92% | -1.45% | -38.35% |
30g -38.35%
60g -38.35%
90g -38.35%
|
Open $0.013277
Min. $0.013173
Mass. $0.013728
|
$8.64M 653.46M HLS | - |
19-12-2025 15:15:17 5 gg 23 h 15 min. fa |
|
|
| 740 |
zkPass
740
ZKP
|
$0.127960 | -0.71% | -9.41% | -46.39% |
30g -46.39%
60g -46.39%
90g -46.39%
|
Open $0.143957
Min. $0.12796
Mass. $0.143957
|
$64.65M 505.27M ZKP | $25.81M |
19-12-2025 11:15:15 6 gg 3 h 15 min. fa |
|
|
| 4723 |
Winjackpot Coin
4723
JPC
|
$0.049870 | -0.4% | -0.22% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $0.050082
Min. $0.04977
Mass. $0.050082
|
$96.09K 1.93M JPC | - |
19-12-2025 11:15:15 6 gg 3 h 15 min. fa |
|
|
| 523 |
RateX
523
RTX
|
$2.96 | -10% | -16.85% | 75.01% |
30g 75.01%
60g 75.01%
90g 75.01%
|
Open $3.7023
Min. $2.9621
Mass. $3.7243
|
$353.83M 119.45M RTX | $49.35M |
19-12-2025 09:15:16 6 gg 5 h 15 min. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000729 | 2.75% | 4.5% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.00070787
Min. $0.00069236
Mass. $0.00072925
|
$821.46K 1.13B PYBOBO | - |
19-12-2025 08:15:15 6 gg 6 h 15 min. fa |
|
|
| 1286 |
VOOI
1286
VOOI
|
$0.029427 | 2.29% | -3.64% | -74.01% |
30g -85.54%
60g -85.54%
90g -85.54%
|
Open $0.032324
Min. $0.028065
Mass. $0.032947
|
$53.49M 1.82B VOOI | $7.19M |
18-12-2025 11:15:16 1 set. 3 h 15 min. fa |
|
|
| 463 |
United Stables
463
U
|
$1.0000 | - | - | -0.21% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$121.95M 121.95M U | $59.90M |
18-12-2025 11:15:16 1 set. 3 h 15 min. fa |
|
|
| 597 |
AgentLISA
597
LISA
|
$0.178929 | -0.04% | -0.08% | 14.21% |
30g 11.88%
60g 11.88%
90g 11.88%
|
Open $0.1795
Min. $0.176713
Mass. $0.180011
|
$1.01B 5.63B LISA | $38.69M |
18-12-2025 10:15:15 1 set. 4 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.