Cap Mercato $2.72T
-0.9%
Volume 24o $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3224 |
Crystal Palace Fan Token
3224
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 6 h 31 min. 54 sec. fa |
|
|
| 4429 |
Space
4429
SPC
|
$0.003394 | -42.45% | -95.56% | -95.56% |
30g -95.56%
60g -95.56%
90g -95.56%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.35M 399.07M SPC | - |
29-04-2026 15:15:24 8 h 31 min. 43 sec. fa |
|
|
| 391 |
Gensyn
391
GENSYN1
|
$0.057329 | 23.25% | -44.03% | -44.03% |
30g -44.03%
60g -44.03%
90g -44.03%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$74.08M 1.29B GENSYN1 | $74.80M |
29-04-2026 09:15:17 14 h 31 min. 50 sec. fa |
|
|
| 6934 |
Alien Asteroid
6934
AASTEROID
|
- | 5.35% | 76.03% | 76.03% |
30g 76.03%
60g 76.03%
90g 76.03%
|
Open -
Min. -
Mass. -
|
$57.48K - | - |
29-04-2026 09:15:17 14 h 31 min. 50 sec. fa |
|
|
| 4410 |
The Dancing Squirrel
4410
BELKA
|
$0.002004 | -13.42% | -7.54% | 5485.74% |
30g 5485.74%
60g 5485.74%
90g 5485.74%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
|
$2.34M 1.17B BELKA | - |
29-04-2026 01:15:17 22 h 31 min. 50 sec. fa |
|
|
| 4576 |
LokiCoin
4576
LOKI
|
$0.007467 | 4.52% | -10.08% | 38731.73% |
30g 38731.73%
60g 38731.73%
90g 38731.73%
|
Open $0.00740799
Min. $0.00714306
Mass. $0.00990165
|
$277.47K 37.16M LOKI | - |
29-04-2026 01:15:17 22 h 31 min. 50 sec. fa |
|
|
| 4690 |
Octra (octra.org)
4690
OCT
|
$0.017650 | -0.34% | 13.61% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $0.015831
Min. $0.015535
Mass. $0.018619
|
$120.86K 6.85M OCT | - |
28-04-2026 14:15:18 1 g 9 h 31 min. fa |
|
|
| 4360 |
Pharos
4360
PROS
|
$0.787582 | -3.47% | -14.1% | -15.98% |
30g -15.98%
60g -15.98%
90g -15.98%
|
Open $0.979425
Min. $0.787581
Mass. $0.979425
|
$15.33M 19.47M PROS | - |
28-04-2026 11:15:15 1 g 12 h 31 min. fa |
|
|
| 4807 |
Wrapped Zera
4807
WZRA
|
$0.493693 | -0.14% | 4.6% | 8.56% |
30g 394.95%
60g 394.95%
90g 394.95%
|
Open $0.589461
Min. $0.402827
Mass. $0.589461
|
$69.52K 140.81K WZRA | - |
28-04-2026 08:15:15 1 g 15 h 31 min. fa |
|
|
| 851 |
Rujira
851
RUJI
|
$0.242380 | - | 3.56% | 20.13% |
30g 20.13%
60g 20.13%
90g 20.13%
|
Open $0.22263
Min. $0.22263
Mass. $0.250185
|
$15.48K 63.89K RUJI | $19.38M |
27-04-2026 17:15:15 2 gg 6 h 31 min. fa |
|
|
| 4590 |
XRP Healthcare AI
4590
XRPHAI
|
$0.020367 | 1.2% | 7.48% | -27.75% |
30g -27.75%
60g -27.75%
90g -27.75%
|
Open $0.017576
Min. $0.016908
Mass. $0.023746
|
$241.29K 11.85M XRPHAI | - |
27-04-2026 11:15:15 2 gg 12 h 31 min. fa |
|
|
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$1.86 | -2% | 5.12% | 11.34% |
30g 11.34%
60g 11.34%
90g 11.34%
|
Open $1.6876
Min. $1.6833
Mass. $1.9405
|
$1.60M 855.83K SN46 | - |
24-04-2026 21:15:16 5 gg 2 h 31 min. fa |
|
|
| 4374 |
TRUMPTOPIA
4374
TTPA
|
$0.000079 | 14.73% | -99.27% | -96.59% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.051426
Min. $0.000001996
Mass. $1.0163
|
$6.80M 85.87B TTPA | - |
24-04-2026 15:15:14 5 gg 8 h 31 min. fa |
|
|
| 949 |
Make Aliens Great Again
949
MAKEALIENSGR1
|
$0.015200 | -2.1% | -2.66% | -32.05% |
30g 37841.39%
60g 132329.43%
90g 43604.33%
|
Open $0.017091
Min. $0.012335
Mass. $0.017091
|
$5.87M 385.91M MAKEALIENSGR1 | $14.87M |
24-04-2026 13:15:17 5 gg 10 h 31 min. fa |
|
|
| 839 |
Fluent
839
BLEND
|
$0.168429 | -0.62% | 83.99% | -11.26% |
30g -11.26%
60g -11.26%
90g -11.26%
|
Open $0.096286
Min. $0.090629
Mass. $0.241278
|
$207.81M 1.23B BLEND | $20.08M |
24-04-2026 13:15:17 5 gg 10 h 31 min. fa |
|
|
| 4854 |
Bitget Wrapped BTC
4854
BGBTC
|
$75,942.30 | -0.07% | -0.42% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $76,366.32
Min. $75,169.65
Mass. $77,682.60
|
$56.16K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 11 h 21 min. fa |
|
|
| 4634 |
flETH
4634
flETH
|
$2,251.21 | 0.23% | -1.55% | -6.06% |
30g 11.44%
60g 14.56%
90g -22.63%
|
Open $2,293.55
Min. $2,232.12
Mass. $2,333.16
|
$172.71K 76.00 flETH | - |
24-04-2026 09:25:11 5 gg 14 h 21 min. fa |
|
|
| 4464 |
Skibidi Toilet
4464
SKIBIDI
|
$0.000810 | 5.49% | 9.99% | 103.76% |
30g 710.42%
60g 710.42%
90g 710.42%
|
Open $0.00073119
Min. $0.00064655
Mass. $0.00093466
|
$770.38K 950.89M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 15 h 31 min. fa |
|
|
| 4414 |
STAYNEX
4414
STAY
|
$0.000092 | 2.48% | -16.42% | -58.41% |
30g -58.41%
60g -58.41%
90g -58.41%
|
Open $0.00010925
Min. $0.00008959
Mass. $0.00010986
|
$2.13M 23.17B STAY | - |
24-04-2026 04:15:19 5 gg 19 h 31 min. fa |
|
|
| 4685 |
BULL SPLIT
4685
BULLSPLIT1
|
$358.49 | 0.17% | -1.26% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $363.23
Min. $355.87
Mass. $366.04
|
$125.56K 350.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 9 h 31 min. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 11 h 31 min. fa |
|
|
| 6024 |
Ripio wARS
6024
wARS
|
$0.000671 | - | 0.58% | -2.08% |
30g -2.1%
60g -1.3%
90g 1.68%
|
Open $0.0006657
Min. $0.0006657
Mass. $0.00067605
|
$1.00 2.94K wARS | - |
23-04-2026 10:25:11 6 gg 13 h 21 min. fa |
|
|
| 8014 |
Avis Budget Group (Derivatives)
8014
CAR
|
$178.78 | - | 5.79% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $186.94
Min. $149.97
Mass. $186.97
|
- - | - |
23-04-2026 05:25:14 6 gg 18 h 21 min. fa |
|
|
| 16017 |
FLORK (FLORKMOON)
16017
FLORK
|
- | - | -8.39% | -26.88% |
30g -26.88%
60g -26.88%
90g -26.88%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 18 h 31 min. fa |
|
|
| 1795 |
Mystery (MysteryRiderEth)
1795
MYSTERY
|
$0.0000000040 | 6.91% | -65.7% | 20.48% |
30g 58085.77%
60g 58085.77%
90g 58085.77%
|
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$2.12M 530.44T MYSTERY | $2.05M |
23-04-2026 05:15:16 6 gg 18 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.