Cap Mercato $3.37T
-2.53%
Volume 24o $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23577 |
Ni28
23577
OZNI
|
$0.871993 | - | -3.34% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $0.871992
Min. $0.871992
Mass. $0.871992
|
- - | - |
19-01-2026 03:15:16 1 h 44 min. 22 sec. fa |
|
|
| 5687 |
IDNGold
5687
IDNG
|
$1.67 | -0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.6701
Min. $1.6670
Mass. $1.6711
|
$5.06K 3.03K IDNG | - |
18-01-2026 22:15:15 6 h 44 min. 23 sec. fa |
|
|
| 23946 |
OCOS UK
23946
OCOS
|
$0.000442 | - | 16.74% | 205.89% |
30g 205.89%
60g 205.89%
90g 205.89%
|
Open $0.00034297
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 9 h 34 min. fa |
|
|
| 4284 |
Gas Town
4284
GAS
|
$0.009620 | 1.24% | -32.84% | 230725.08% |
30g 13498.92%
60g 13498.92%
90g 13498.92%
|
Open $0.012596
Min. $0.00950136
Mass. $0.017097
|
$34.87M 3.62B GAS | - |
16-01-2026 11:15:13 2 gg 17 h 44 min. fa |
|
|
| 1829 |
Wrapped Krown
1829
WKROWN
|
$0.002655 | 8.83% | 3.21% | 30.45% |
30g 30.45%
60g 30.45%
90g 30.45%
|
Open $0.00259376
Min. $0.00242114
Mass. $0.00265544
|
$1.47M 551.73M WKROWN | $2.53M |
16-01-2026 08:25:13 2 gg 20 h 34 min. fa |
|
|
| 892 |
RollX
892
ROLL
|
$0.124233 | -0.18% | 35.82% | 24.28% |
30g 24.28%
60g 24.28%
90g 24.28%
|
Open $0.087447
Min. $0.087447
Mass. $0.125486
|
$1.89B 15.22B ROLL | $19.26M |
16-01-2026 08:25:13 2 gg 20 h 34 min. fa |
|
|
| 4783 |
Luxera
4783
XERA
|
$32.57 | -0.4% | -5.09% | -4.64% |
30g 242.93%
60g 609403.54%
90g 609403.54%
|
Open $34.53
Min. $32.57
Mass. $34.53
|
$110.88K 3.40K XERA | - |
16-01-2026 06:15:16 2 gg 22 h 44 min. fa |
|
|
| 4604 |
PredicTools
4604
PREDIC
|
$0.004714 | 0.74% | 17.29% | 157476.35% |
30g 157476.35%
60g 157476.35%
90g 157476.35%
|
Open $0.00325932
Min. $0.00325932
Mass. $0.00576794
|
$235.32K 49.91M PREDIC | - |
16-01-2026 03:15:16 3 gg 1 h 44 min. fa |
|
|
| 9044 |
BeanBox
9044
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 2 h 44 min. fa |
|
|
| 1351 |
人生K线
1351
人生K线
|
$0.006664 | 1.06% | -14.8% | -64.25% |
30g 43099.03%
60g 8408.07%
90g 8408.07%
|
Open $0.00753861
Min. $0.00616274
Mass. $0.0078492
|
$8.25M 1.24B 人生K线 | $6.66M |
16-01-2026 00:15:14 3 gg 4 h 44 min. fa |
|
|
| 988 |
Sport.Fun
988
FUN
|
$0.087508 | 0.61% | -6.21% | 17.49% |
30g 17.49%
60g 17.49%
90g 17.49%
|
Open $0.092078
Min. $0.08697
Mass. $0.096526
|
$19.98M 228.37M FUN | $15.58M |
15-01-2026 14:15:15 3 gg 14 h 44 min. fa |
|
|
| 715 |
Owlto Finance
715
OWL
|
$0.090628 | 0.51% | -13.32% | 28.05% |
30g 28.05%
60g 28.05%
90g 28.05%
|
Open $0.102342
Min. $0.075646
Mass. $0.106378
|
$199.66M 2.20B OWL | $29.91M |
15-01-2026 10:15:14 3 gg 18 h 44 min. fa |
|
|
| 4792 |
Cjournal
4792
CJL
|
$0.075039 | -0.06% | -5.23% | -14.08% |
30g -14.08%
60g -14.08%
90g -14.08%
|
Open $0.085367
Min. $0.074878
Mass. $0.085367
|
$106.87K 1.42M CJL | - |
15-01-2026 10:15:14 3 gg 18 h 44 min. fa |
|
|
| 4571 |
Entropy (ennntropy.com)
4571
ENTROPY
|
$0.000677 | -2.84% | 0.5% | 1086.84% |
30g 1086.84%
60g 1086.84%
90g 1086.84%
|
Open $0.00065411
Min. $0.00052084
Mass. $0.000755
|
$271.03K 400.29M ENTROPY | - |
15-01-2026 07:15:15 3 gg 21 h 44 min. fa |
|
|
| 30203 |
Teltra USD
30203
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 9 h 34 min. fa |
|
|
| 5727 |
PumpFunFloki
5727
PFF
|
$0.000170 | 2.43% | -12.15% | 18.02% |
30g 18.02%
60g 18.02%
90g 18.02%
|
Open $0.00016296
Min. $0.00016296
Mass. $0.00019552
|
$4.38K 25.74M PFF | - |
14-01-2026 18:15:18 4 gg 10 h 44 min. fa |
|
|
| 5130 |
TRUMP IN GREENLAND
5130
TIG
|
$0.000313 | -1.61% | -19.72% | 436.02% |
30g 436.02%
60g 436.02%
90g 436.02%
|
Open $0.00037059
Min. $0.00031341
Mass. $0.00041598
|
$36.59K 116.76M TIG | - |
14-01-2026 18:15:18 4 gg 10 h 44 min. fa |
|
|
| 4249 | $50.53 | -0.02% | - | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.53
Min. $50.52
Mass. $50.57
|
$124.09K 2.46K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 11 h 44 min. fa |
|
||
| 15420 |
Exchange Request for Bitbon
15420
ERBB
|
$1.58 | - | -0.06% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $1.5809
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 13 h 34 min. fa |
|
|
| 30507 |
The White Pepe
30507
WHITEPEPE
|
$0.000098 | - | -4.33% | 2917.07% |
30g 2917.07%
60g 2917.07%
90g 2917.07%
|
Open $0.00010297
Min. $0.00009809
Mass. $0.00011122
|
- - | - |
14-01-2026 15:15:18 4 gg 13 h 44 min. fa |
|
|
| 3168 |
CRY CRY HORSE
3168
哭哭马
|
$0.000179 | -38.67% | -69.76% | 86.41% |
30g 86.41%
60g 86.41%
90g 86.41%
|
Open $0.00060383
Min. $0.00017917
Mass. $0.00105157
|
$373.15K 2.08B 哭哭马 | $179.18K |
14-01-2026 14:15:14 4 gg 14 h 44 min. fa |
|
|
| 4255 |
Texas Instruments Tokenized Stock (Ondo)
4255
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 18 h 34 min. fa |
|
|
| 2439 |
Empire of Sight
2439
SIGHT
|
$0.002993 | -1.72% | -12.05% | -93.71% |
30g -93.71%
60g -93.71%
90g -93.71%
|
Open $0.00337455
Min. $0.00299298
Mass. $0.00357067
|
$4.99M 1.67B SIGHT | $784.64K |
14-01-2026 08:15:14 4 gg 20 h 44 min. fa |
|
|
| 21658 |
Meo Finance
21658
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020679
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 8 h 34 min. fa |
|
|
| 4203 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 8 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.