Cap Mercato $3.18T
0.58%
Volume 24o $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4768 |
POCHITA
4768
POCHITA
|
$0.000514 | -2.67% | 1275.81% | 1275.81% |
30g 1275.81%
60g 1275.81%
90g 1275.81%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00052829
|
$76.22K 148.23M POCHITA | - |
27-12-2025 20:15:16 6 h 14 min. 32 sec. fa |
|
|
| 843 |
Collect on Fanable
843
COLLECT
|
$0.038542 | 2.05% | 37.73% | 37.73% |
30g 37.73%
60g 37.73%
90g 37.73%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$133.67M 3.47B COLLECT | $20.70M |
27-12-2025 10:15:13 16 h 14 min. 35 sec. fa |
|
|
| 30110 |
Tevi coin
30110
TEVI
|
$0.000294 | -0.13% | -2.3% | 2.65% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $0.00029697
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 1 g 22 h 4 min. fa |
|
|
| 4292 |
Tuna
4292
TUNA
|
$0.000815 | 1.85% | -5.1% | 121.41% |
30g 1491.63%
60g 1491.63%
90g 1491.63%
|
Open $0.00086402
Min. $0.0006788
Mass. $0.00097724
|
$757.97K 930.18M TUNA | - |
25-12-2025 16:15:16 2 gg 10 h 14 min. fa |
|
|
| 4291 |
Atlas (AtlasOfUSA)
4291
ATLASOFUSA1
|
$0.0000000020 | -8.6% | 3.83% | 73014.72% |
30g 73014.72%
60g 73014.72%
90g 73014.72%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$802.74K 401.37T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 10 h 14 min. fa |
|
|
| 4265 |
Vitalum
4265
VAM
|
$0.145293 | -0.5% | 1.04% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.144111
Min. $0.143258
Mass. $0.146035
|
$1.03M 7.08M VAM | - |
25-12-2025 15:15:19 2 gg 11 h 14 min. fa |
|
|
| 4186 |
TronBank
4186
TBK
|
$1.74 | 0.04% | 0.78% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $1.7189
Min. $1.7186
Mass. $1.7864
|
$4.43M 2.55M TBK | - |
25-12-2025 12:15:17 2 gg 14 h 14 min. fa |
|
|
| 17531 |
GYAT Coin
17531
GYAT
|
$0.000827 | - | 2.18% | -8.75% |
30g -35.09%
60g -47.46%
90g -70.33%
|
Open $0.000812
Min. $0.00079626
Mass. $0.00082706
|
- - | - |
25-12-2025 09:15:15 2 gg 17 h 14 min. fa |
|
|
| 5046 |
Hachiko Inu
5046
HACHIKŌ
|
$0.000212 | 2.3% | -4.04% | -22.66% |
30g 168.35%
60g 168.35%
90g 168.35%
|
Open $0.00020482
Min. $0.00017955
Mass. $0.00023307
|
$28.28K 133.37M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 18 h 14 min. fa |
|
|
| 4478 |
Bearly Legal
4478
BEARLYLEGAL1
|
$0.012066 | 4.87% | 17.99% | -2.73% |
30g 61055.08%
60g 61055.08%
90g 61055.08%
|
Open $0.01118
Min. $0.010225
Mass. $0.013959
|
$242.32K 20.08M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 18 h 14 min. fa |
|
|
| 5162 |
SHISA
5162
SHISA
|
$0.000202 | -4.48% | -11.22% | 168.95% |
30g 168.95%
60g 168.95%
90g 168.95%
|
Open $0.00020841
Min. $0.00018605
Mass. $0.00024289
|
$16.98K 84.21M SHISA | - |
24-12-2025 16:15:15 3 gg 10 h 14 min. fa |
|
|
| 1945 |
You’ll own nothing & be happy
1945
NOTHING
|
$0.001843 | 0.46% | 4.84% | -5.37% |
30g -40.5%
60g 2831.3%
90g 2831.3%
|
Open $0.00180193
Min. $0.00169816
Mass. $0.00192366
|
$369.91K 200.69M NOTHING | $1.84M |
24-12-2025 10:15:17 3 gg 16 h 14 min. fa |
|
|
| 5656 |
Aussie Dollar Token
5656
AUDX
|
$0.671270 | -0.06% | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.671551
Min. $0.670844
Mass. $0.671769
|
$2.90K 4.32K AUDX | - |
24-12-2025 08:25:13 3 gg 18 h 4 min. fa |
|
|
| 4907 |
PressX
4907
PRX
|
$0.373815 | 0.39% | 5.61% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $0.35393
Min. $0.349754
Mass. $0.37455
|
$62.90K 168.26K PRX | - |
24-12-2025 08:15:16 3 gg 18 h 14 min. fa |
|
|
| 1449 |
KGST
1449
KGST
|
$0.011360 | 0.02% | 0.3% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $0.011419
Min. $0.011305
Mass. $0.01146
|
$350.68K 30.87M KGST | $5.07M |
24-12-2025 08:15:16 3 gg 18 h 14 min. fa |
|
|
| 20249 |
Lighter
20249
LIT
|
$3.14 | -1.19% | -1.32% | -12.6% |
30g -12.6%
60g -12.6%
90g -12.6%
|
Open $3.1615
Min. $3.1447
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 8 h 4 min. fa |
|
|
| 4327 |
Kodiak Finance
4327
KDK
|
$0.381374 | -0.1% | 1.01% | -9.13% |
30g -9.13%
60g -9.13%
90g -9.13%
|
Open $0.382597
Min. $0.376988
Mass. $0.382709
|
$585.99K 1.54M KDK | - |
23-12-2025 14:15:15 4 gg 12 h 14 min. fa |
|
|
| 4211 |
MetaHint
4211
MTHT
|
$1.50 | 2.07% | -1.14% | 39.75% |
30g 39.75%
60g 39.75%
90g 39.75%
|
Open $1.5176
Min. $1.4712
Mass. $1.5232
|
$2.46M 1.64M MTHT | - |
23-12-2025 11:15:13 4 gg 15 h 14 min. fa |
|
|
| 4714 |
ForTon
4714
FRT
|
$123.00 | -0.35% | -2% | -3.6% |
30g 8047.02%
60g 8047.02%
90g 8047.02%
|
Open $124.28
Min. $120.88
Mass. $125.73
|
$93.27K 758.00 FRT | - |
23-12-2025 09:15:16 4 gg 17 h 14 min. fa |
|
|
| 4243 |
Palm USD
4243
PUSD
|
$0.9993 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.999
Mass. $0.9995
|
$1.39M 1.39M PUSD | - |
23-12-2025 09:15:16 4 gg 17 h 14 min. fa |
|
|
| 5226 |
USDKG
5226
USDKG
|
$0.9990 | -0.02% | -0.03% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
$14.95K 14.97K USDKG | - |
23-12-2025 09:15:16 4 gg 17 h 14 min. fa |
|
|
| 2149 |
TradeTide
2149
TTD
|
$0.008840 | -0.92% | 5.78% | -64.29% |
30g -87.31%
60g -87.31%
90g -87.31%
|
Open $0.00842021
Min. $0.00823637
Mass. $0.00950025
|
$14.52M 1.64B TTD | $1.22M |
20-12-2025 08:15:16 1 set. 18 h 14 min. fa |
|
|
| 2609 |
Unlimited Wealth Utility
2609
UWU
|
$0.000523 | -0.31% | 17.37% | 156.71% |
30g 770.84%
60g 770.84%
90g 770.84%
|
Open $0.00041821
Min. $0.00038535
Mass. $0.0005278
|
$191.04K 364.99M UWU | $523.41K |
20-12-2025 04:15:18 1 set. 22 h 14 min. fa |
|
|
| 4168 |
Helios Blockchain
4168
HLS
|
$0.006935 | 0.27% | -5.49% | -65.77% |
30g -67.66%
60g -67.66%
90g -67.66%
|
Open $0.00727224
Min. $0.00691076
Mass. $0.00790907
|
$9.44M 1.36B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 11 h fa |
|
|
| 655 |
zkPass
655
ZKP
|
$0.162516 | -0.03% | -0.31% | 68.08% |
30g -31.91%
60g -31.91%
90g -31.91%
|
Open $0.151696
Min. $0.143523
Mass. $0.165683
|
$204.92M 1.26B ZKP | $32.77M |
19-12-2025 11:15:15 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.