Cap Mercato $3.18T 0.58%
Volume 24o $96.13B
BTC % 54.99% -0.27%
ETH % 11.14% -0.18%
Monete 33.868 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4768
POCHITA
POCHITA
4768
POCHITA
$0.000514 -2.67% 1275.81% 1275.81%
30g 1275.81%
60g 1275.81%
90g 1275.81%
Open $0.00026046
Min. $0.00026025
Mass. $0.00052829
$76.22K 148.23M POCHITA - 27-12-2025 20:15:16
6 h 14 min. 32 sec. fa
843 $0.038542 2.05% 37.73% 37.73%
30g 37.73%
60g 37.73%
90g 37.73%
Open $0.025982
Min. $0.025982
Mass. $0.042427
$133.67M 3.47B COLLECT $20.70M 27-12-2025 10:15:13
16 h 14 min. 35 sec. fa
30110
Tevi coin
Tevi coin
30110
TEVI
$0.000294 -0.13% -2.3% 2.65%
30g 0.37%
60g 0.37%
90g 0.37%
Open $0.00029697
Min. $0.00029172
Mass. $0.00030261
- - - 26-12-2025 04:25:12
1 g 22 h 4 min. fa
4292
Tuna
Tuna
4292
TUNA
$0.000815 1.85% -5.1% 121.41%
30g 1491.63%
60g 1491.63%
90g 1491.63%
Open $0.00086402
Min. $0.0006788
Mass. $0.00097724
$757.97K 930.18M TUNA - 25-12-2025 16:15:16
2 gg 10 h 14 min. fa
4291
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4291
ATLASOFUSA1
$0.0000000020 -8.6% 3.83% 73014.72%
30g 73014.72%
60g 73014.72%
90g 73014.72%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$802.74K 401.37T ATLASOFUSA1 - 25-12-2025 16:15:16
2 gg 10 h 14 min. fa
4265
Vitalum
Vitalum
4265
VAM
$0.145293 -0.5% 1.04% 2.39%
30g 2.39%
60g 2.39%
90g 2.39%
Open $0.144111
Min. $0.143258
Mass. $0.146035
$1.03M 7.08M VAM - 25-12-2025 15:15:19
2 gg 11 h 14 min. fa
4186
TronBank
TronBank
4186
TBK
$1.74 0.04% 0.78% 2.3%
30g 2.3%
60g 2.3%
90g 2.3%
Open $1.7189
Min. $1.7186
Mass. $1.7864
$4.43M 2.55M TBK - 25-12-2025 12:15:17
2 gg 14 h 14 min. fa
17531
GYAT Coin
GYAT Coin
17531
GYAT
$0.000827 - 2.18% -8.75%
30g -35.09%
60g -47.46%
90g -70.33%
Open $0.000812
Min. $0.00079626
Mass. $0.00082706
- - - 25-12-2025 09:15:15
2 gg 17 h 14 min. fa
5046
Hachiko Inu
Hachiko Inu
5046
HACHIKŌ
$0.000212 2.3% -4.04% -22.66%
30g 168.35%
60g 168.35%
90g 168.35%
Open $0.00020482
Min. $0.00017955
Mass. $0.00023307
$28.28K 133.37M HACHIKŌ - 25-12-2025 08:15:16
2 gg 18 h 14 min. fa
4478
Bearly Legal
Bearly Legal
4478
BEARLYLEGAL1
$0.012066 4.87% 17.99% -2.73%
30g 61055.08%
60g 61055.08%
90g 61055.08%
Open $0.01118
Min. $0.010225
Mass. $0.013959
$242.32K 20.08M BEARLYLEGAL1 - 25-12-2025 08:15:16
2 gg 18 h 14 min. fa
5162
SHISA
SHISA
5162
SHISA
$0.000202 -4.48% -11.22% 168.95%
30g 168.95%
60g 168.95%
90g 168.95%
Open $0.00020841
Min. $0.00018605
Mass. $0.00024289
$16.98K 84.21M SHISA - 24-12-2025 16:15:15
3 gg 10 h 14 min. fa
1945 $0.001843 0.46% 4.84% -5.37%
30g -40.5%
60g 2831.3%
90g 2831.3%
Open $0.00180193
Min. $0.00169816
Mass. $0.00192366
$369.91K 200.69M NOTHING $1.84M 24-12-2025 10:15:17
3 gg 16 h 14 min. fa
5656 $0.671270 -0.06% -0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.671551
Min. $0.670844
Mass. $0.671769
$2.90K 4.32K AUDX - 24-12-2025 08:25:13
3 gg 18 h 4 min. fa
4907
PressX
PressX
4907
PRX
$0.373815 0.39% 5.61% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $0.35393
Min. $0.349754
Mass. $0.37455
$62.90K 168.26K PRX - 24-12-2025 08:15:16
3 gg 18 h 14 min. fa
1449
KGST
KGST
1449
KGST
$0.011360 0.02% 0.3% -0.81%
30g -0.81%
60g -0.81%
90g -0.81%
Open $0.011419
Min. $0.011305
Mass. $0.01146
$350.68K 30.87M KGST $5.07M 24-12-2025 08:15:16
3 gg 18 h 14 min. fa
20249
Lighter
Lighter
20249
LIT
$3.14 -1.19% -1.32% -12.6%
30g -12.6%
60g -12.6%
90g -12.6%
Open $3.1615
Min. $3.1447
Mass. $3.2208
- - - 23-12-2025 18:25:13
4 gg 8 h 4 min. fa
4327 $0.381374 -0.1% 1.01% -9.13%
30g -9.13%
60g -9.13%
90g -9.13%
Open $0.382597
Min. $0.376988
Mass. $0.382709
$585.99K 1.54M KDK - 23-12-2025 14:15:15
4 gg 12 h 14 min. fa
4211
MetaHint
MetaHint
4211
MTHT
$1.50 2.07% -1.14% 39.75%
30g 39.75%
60g 39.75%
90g 39.75%
Open $1.5176
Min. $1.4712
Mass. $1.5232
$2.46M 1.64M MTHT - 23-12-2025 11:15:13
4 gg 15 h 14 min. fa
4714
ForTon
ForTon
4714
FRT
$123.00 -0.35% -2% -3.6%
30g 8047.02%
60g 8047.02%
90g 8047.02%
Open $124.28
Min. $120.88
Mass. $125.73
$93.27K 758.00 FRT - 23-12-2025 09:15:16
4 gg 17 h 14 min. fa
4243
Palm USD
Palm USD
4243
PUSD
$0.9993 0.01% - -
30g -
60g -
90g -
Open $0.9991
Min. $0.999
Mass. $0.9995
$1.39M 1.39M PUSD - 23-12-2025 09:15:16
4 gg 17 h 14 min. fa
5226
USDKG
USDKG
5226
USDKG
$0.9990 -0.02% -0.03% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9989
Min. $0.9989
Mass. $0.9994
$14.95K 14.97K USDKG - 23-12-2025 09:15:16
4 gg 17 h 14 min. fa
2149
TradeTide
TradeTide
2149
TTD
$0.008840 -0.92% 5.78% -64.29%
30g -87.31%
60g -87.31%
90g -87.31%
Open $0.00842021
Min. $0.00823637
Mass. $0.00950025
$14.52M 1.64B TTD $1.22M 20-12-2025 08:15:16
1 set. 18 h 14 min. fa
2609 $0.000523 -0.31% 17.37% 156.71%
30g 770.84%
60g 770.84%
90g 770.84%
Open $0.00041821
Min. $0.00038535
Mass. $0.0005278
$191.04K 364.99M UWU $523.41K 20-12-2025 04:15:18
1 set. 22 h 14 min. fa
4168 $0.006935 0.27% -5.49% -65.77%
30g -67.66%
60g -67.66%
90g -67.66%
Open $0.00727224
Min. $0.00691076
Mass. $0.00790907
$9.44M 1.36B HLS - 19-12-2025 15:15:17
1 set. 1 g 11 h fa
655
zkPass
zkPass
655
ZKP
$0.162516 -0.03% -0.31% 68.08%
30g -31.91%
60g -31.91%
90g -31.91%
Open $0.151696
Min. $0.143523
Mass. $0.165683
$204.92M 1.26B ZKP $32.77M 19-12-2025 11:15:15
1 set. 1 g 15 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.