Cap Mercato $3.23T
0.78%
Volume 24o $144.34B
22.57%
BTC % 54.94%
-0.01%
ETH % 11.32%
0.97%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1663 |
TradeTide
1663
TTD
|
$0.023768 | -2.35% | -33.86% | -65.89% |
30g -65.89%
60g -65.89%
90g -65.89%
|
Open $0.039782
Min. $0.023061
Mass. $0.039782
|
$41.11M 1.73B TTD | $3.27M |
20-12-2025 08:15:16 1 g 16 h 50 min. fa |
|
|
| 2717 |
Unlimited Wealth Utility
2717
UWU
|
$0.000423 | 13.59% | 149.86% | 65.33% |
30g 65.33%
60g 65.33%
90g 65.33%
|
Open $0.00014819
Min. $0.00014819
Mass. $0.00042321
|
$152.75K 360.94M UWU | $423.21K |
20-12-2025 04:15:18 1 g 20 h 50 min. fa |
|
|
| 4149 |
Helios Blockchain
4149
HLS
|
$0.021479 | -5.43% | 4.44% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.020839
Min. $0.018875
Mass. $0.024602
|
$8.31M 386.87M HLS | - |
19-12-2025 15:15:17 2 gg 9 h 50 min. fa |
|
|
| 647 |
zkPass
647
ZKP
|
$0.164275 | -0.33% | 83.04% | -31.18% |
30g -31.18%
60g -31.18%
90g -31.18%
|
Open $0.089861
Min. $0.089339
Mass. $0.168282
|
$115.33M 702.07M ZKP | $33.13M |
19-12-2025 11:15:15 2 gg 13 h 50 min. fa |
|
|
| 4701 |
Winjackpot Coin
4701
JPC
|
$0.049793 | -0.58% | -1.16% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $0.05008
Min. $0.047479
Mass. $0.050391
|
$93.56K 1.88M JPC | - |
19-12-2025 11:15:15 2 gg 13 h 50 min. fa |
|
|
| 461 |
RateX
461
RTX
|
$3.62 | -2.36% | 5.83% | 113.77% |
30g 113.77%
60g 113.77%
90g 113.77%
|
Open $3.0525
Min. $2.9953
Mass. $3.8033
|
$511.56M 141.39M RTX | $60.28M |
19-12-2025 09:15:16 2 gg 15 h 50 min. fa |
|
|
| 4265 |
Capybobo
4265
PYBOBO
|
$0.000722 | 0.01% | 1.19% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.00073735
Min. $0.00071139
Mass. $0.00073735
|
$840.27K 1.16B PYBOBO | - |
19-12-2025 08:15:15 2 gg 16 h 50 min. fa |
|
|
| 1267 |
VOOI
1267
VOOI
|
$0.031073 | -1.65% | -20.79% | -84.73% |
30g -84.73%
60g -84.73%
90g -84.73%
|
Open $0.039711
Min. $0.030953
Mass. $0.039848
|
$45.21M 1.45B VOOI | $7.59M |
18-12-2025 11:15:16 3 gg 13 h 50 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9999 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$125.36M 125.37M U | $59.90M |
18-12-2025 11:15:16 3 gg 13 h 50 min. fa |
|
|
| 565 |
AgentLISA
565
LISA
|
$0.192495 | 0.23% | 7.78% | 20.36% |
30g 20.36%
60g 20.36%
90g 20.36%
|
Open $0.177519
Min. $0.171278
Mass. $0.196804
|
$365.89M 1.90B LISA | $41.62M |
18-12-2025 10:15:15 3 gg 14 h 50 min. fa |
|
|
| 4415 |
x402jobs
4415
JOBS
|
$0.001494 | -5.26% | -6.09% | 114.96% |
30g 2659.28%
60g 2659.28%
90g 2659.28%
|
Open $0.00144782
Min. $0.0014059
Mass. $0.00186089
|
$325.71K 218.06M JOBS | - |
18-12-2025 09:15:16 3 gg 15 h 50 min. fa |
|
|
| 4536 |
Crypto SuperCycle
4536
SUPERCYCLE
|
$0.000204 | 3.61% | -22.02% | -47.78% |
30g 159.84%
60g 159.84%
90g 159.84%
|
Open $0.00028698
Min. $0.00016852
Mass. $0.00029723
|
$169.28K 830.14M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 15 h 50 min. fa |
|
|
| 23591 |
Nobel for Trump
23591
N4T
|
$0.019475 | - | -7.21% | 33.59% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020989
Min. $0.019474
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 15 h 50 min. fa |
|
|
| 1465 |
LeverUp
1465
LV
|
$0.054159 | 1.29% | -2.18% | 136.47% |
30g 136.47%
60g 136.47%
90g 136.47%
|
Open $0.052629
Min. $0.048772
Mass. $0.05596
|
$235.93K 4.36M LV | $4.87M |
18-12-2025 03:15:16 3 gg 21 h 50 min. fa |
|
|
| 22949 |
MUSHI
22949
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 22 h 40 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | 0.29% | 62.51% | 2076.05% |
30g 2076.05%
60g 2076.05%
90g 2076.05%
|
Open -
Min. -
Mass. -
|
$35.23K - | - |
17-12-2025 18:15:16 4 gg 6 h 50 min. fa |
|
|
| 5586 |
Ryu Inu
5586
RYU
|
$0.00000028 | 0.22% | -7.76% | -10.65% |
30g -10.65%
60g -10.65%
90g -10.65%
|
Open $0.000000301
Min. $0.000000252
Mass. $0.000000301
|
$5.34K 19.43B RYU | - |
17-12-2025 18:15:16 4 gg 6 h 50 min. fa |
|
|
| 4140 |
SCOR
4140
SCOR
|
$0.009165 | 4.48% | -6.17% | -83.96% |
30g -83.96%
60g -83.96%
90g -83.96%
|
Open $0.010096
Min. $0.00877114
Mass. $0.010096
|
$18.58M 2.03B SCOR | - |
17-12-2025 10:15:16 4 gg 14 h 50 min. fa |
|
|
| 597 |
Infrared
597
IR
|
$0.189235 | -7.06% | -21.38% | -44.68% |
30g -44.68%
60g -44.68%
90g -44.68%
|
Open $0.259216
Min. $0.189234
Mass. $0.300008
|
$96.36M 509.19M IR | $38.79M |
17-12-2025 10:15:16 4 gg 14 h 50 min. fa |
|
|
| 4189 |
The White Whale
4189
WHITEWHALE
|
$0.005390 | 4.96% | -0.95% | 124.91% |
30g 135680.86%
60g 99776.39%
90g 6509.39%
|
Open $0.00578631
Min. $0.0049595
Mass. $0.0069393
|
$2.67M 494.94M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 17 h 50 min. fa |
|
|
| 4727 |
Based Apex Token
4727
BAP3X
|
$0.047835 | 0.28% | -0.12% | -2.95% |
30g -4.14%
60g -29.28%
90g -50.72%
|
Open $0.048036
Min. $0.047218
Mass. $0.048036
|
$82.54K 1.73M BAP3X | - |
16-12-2025 16:15:15 5 gg 8 h 50 min. fa |
|
|
| 1360 |
Theoriq
1360
THQ
|
$0.044313 | -2.66% | 4.08% | -75.38% |
30g -75.38%
60g -75.38%
90g -75.38%
|
Open $0.045096
Min. $0.040373
Mass. $0.048566
|
$33.01M 745.04M THQ | $6.10M |
16-12-2025 14:15:16 5 gg 10 h 50 min. fa |
|
|
| 4982 |
OASIS
4982
OASIS
|
$0.693164 | 0.06% | 1.01% | 6.53% |
30g 33.4%
60g 33.4%
90g 33.4%
|
Open $0.685925
Min. $0.681999
Mass. $0.693164
|
$34.85K 50.27K OASIS | - |
16-12-2025 12:15:18 5 gg 12 h 50 min. fa |
|
|
| 4248 |
Dinosol
4248
DINOSOL1
|
$0.000616 | -0.97% | 7.6% | -14.22% |
30g 1013.34%
60g 1013.34%
90g 1013.34%
|
Open $0.00056103
Min. $0.000548
Mass. $0.00063344
|
$1.07M 1.74B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 12 h 50 min. fa |
|
|
| 5135 |
AMATO
5135
AMATO
|
$0.013644 | 0.59% | -11.79% | 326.14% |
30g 326.14%
60g 326.14%
90g 326.14%
|
Open $0.01561
Min. $0.013368
Mass. $0.0158
|
$17.69K 1.30M AMATO | - |
16-12-2025 12:15:18 5 gg 12 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.