Cap Mercato $3.26T
-3.3%
Volume 24o $246.09B
2.39%
BTC % 55.19%
0.41%
ETH % 11.11%
-3.33%
Monete
34.076
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4268 |
MasTec Tokenized Stock (Ondo)
4268
MTZon
|
$241.34 | -0.07% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $241.99
Min. $241.33
Mass. $241.99
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 1 h 8 min. 22 sec. fa |
|
|
| 4267 |
VanEck CLO Tokenized ETF (Ondo)
4267
CLOIon
|
$52.89 | 0.02% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $52.87
Min. $52.87
Mass. $52.88
|
$245.00 4.00 CLOIon | $0 |
20-01-2026 16:15:16 1 h 18 min. 18 sec. fa |
|
|
| 4606 |
你可以在一天内改变人生
4606
一
|
$0.000838 | 3.88% | 18.2% | 18.2% |
30g 18.2%
60g 18.2%
90g 18.2%
|
Open $0.0007567
Min. $0.0007567
Mass. $0.00083758
|
$280.37K 334.73M 一 | - |
20-01-2026 14:15:28 3 h 18 min. 6 sec. fa |
|
|
| 5102 |
AI Powered Finance
5102
AIPF
|
$1.75 | 0.69% | 2.01% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $1.7388
Min. $1.7346
Mass. $1.7546
|
$47.83K 27.26K AIPF | - |
20-01-2026 13:15:15 4 h 18 min. 19 sec. fa |
|
|
| 4747 |
Mil
4747
MIL
|
$0.008195 | -0.28% | -4.6% | -4.6% |
30g -4.6%
60g -4.6%
90g -4.6%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$147.50K 18.00M MIL | - |
20-01-2026 12:15:16 5 h 18 min. 18 sec. fa |
|
|
| 1270 |
DGLD - Digital Gold Token
1270
DGLD
|
$4,749.11 | 0.44% | 3.22% | 3.22% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,749.10
|
$47.05K 9.00 DGLD | $7.89M |
20-01-2026 12:15:16 5 h 18 min. 18 sec. fa |
|
|
| 5024 |
Coinnektplus
5024
CNKT+
|
$0.001377 | -0.49% | 2.96% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $0.00135795
Min. $0.00135645
Mass. $0.00140895
|
$56.12K 40.75M CNKT+ | - |
20-01-2026 10:15:14 7 h 18 min. 20 sec. fa |
|
|
| 912 |
Acurast
912
ACU
|
$0.082708 | 18.3% | -53.49% | -53.49% |
30g -53.49%
60g -53.49%
90g -53.49%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$32.14M 388.59M ACU | $17.95M |
20-01-2026 10:15:14 7 h 18 min. 20 sec. fa |
|
|
| 4350 |
Trove
4350
TROVE
|
$0.000558 | 11.82% | -19.99% | -19.99% |
30g -19.99%
60g -19.99%
90g -19.99%
|
Open $0.00071555
Min. $0.00041888
Mass. $0.0008806
|
$2.60M 4.65B TROVE | - |
20-01-2026 09:15:16 8 h 18 min. 18 sec. fa |
|
|
| 4270 |
Charles Schwab Tokenized Stock (Ondo)
4270
SCHWon
|
$102.29 | -0.23% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $102.72
Min. $102.28
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 9 h 18 min. 21 sec. fa |
|
|
| 690 |
HeyElsa
690
ELSA
|
$0.138539 | 11.84% | -30.76% | -30.76% |
30g -30.76%
60g -30.76%
90g -30.76%
|
Open $0.095616
Min. $0.095616
Mass. $0.138539
|
$43.88M 316.76M ELSA | $31.72M |
20-01-2026 08:15:13 9 h 18 min. 21 sec. fa |
|
|
| 4306 |
Clippy (kevanjatt)
4306
CLIPPY
|
$0.000689 | -28.05% | -54.54% | -54.54% |
30g -54.54%
60g -54.54%
90g -54.54%
|
Open $0.00128331
Min. $0.00068917
Mass. $0.00154059
|
$7.09M 10.29B CLIPPY | - |
20-01-2026 02:15:18 15 h 18 min. 16 sec. fa |
|
|
| 5178 |
小兔 (Xiaotu)
5178
TU
|
$0.00000069 | -2.95% | 32.16% | 32.16% |
30g 32.16%
60g 32.16%
90g 32.16%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$35.70K 51.59B TU | - |
20-01-2026 00:15:15 17 h 18 min. 19 sec. fa |
|
|
| 6026 |
Paradise Tycoon
6026
MOANI
|
$0.000244 | -1.09% | -3.37% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $0.00025239
Min. $0.00024386
Mass. $0.00025239
|
$1.05K 4.31M MOANI | - |
19-01-2026 23:25:14 18 h 8 min. 20 sec. fa |
|
|
| 4685 |
Jackson
4685
JACKSON
|
$0.045287 | -0.8% | -6.81% | -13.91% |
30g 47.11%
60g 4399.94%
90g 4399.94%
|
Open $0.047549
Min. $0.045287
Mass. $0.048597
|
$190.66K 4.21M JACKSON | - |
19-01-2026 15:15:16 1 g 2 h 18 min. fa |
|
|
| 4351 |
Purple Frog
4351
PF
|
$0.002198 | 4051.27% | 4025.55% | 4033.67% |
30g 4033.67%
60g 4033.67%
90g 4033.67%
|
Open $0.00005297
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 3 h 18 min. fa |
|
|
| 5037 |
THORChain
5037
TCY
|
$0.154016 | 0.04% | -3.76% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $0.158701
Min. $0.153946
Mass. $0.160565
|
$54.97K 356.91K TCY | - |
19-01-2026 13:15:14 1 g 4 h 18 min. fa |
|
|
| 23685 |
Ni28
23685
OZNI
|
$1.1533 | - | 3.76% | 25.8% |
30g 48.37%
60g 62.04%
90g 62.04%
|
Open $0.883701
Min. $0.883701
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 14 h 18 min. fa |
|
|
| 5690 |
IDNGold
5690
IDNG
|
$1.67 | -0.06% | -0.02% | - |
30g -
60g -
90g -
|
Open $1.6709
Min. $1.6665
Mass. $1.6713
|
$6.00K 3.59K IDNG | - |
18-01-2026 22:15:15 1 g 19 h 18 min. fa |
|
|
| 6465 |
OCOS UK
6465
OCOS
|
$0.000376 | 358.57% | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00051154
Min. $0.00008204
Mass. $0.00052947
|
$31.00 83.46K OCOS | - |
17-01-2026 19:25:11 2 gg 22 h 8 min. fa |
|
|
| 4315 |
Gas Town
4315
GAS
|
$0.000773 | 14.59% | -31.67% | -75.06% |
30g 993.02%
60g 993.02%
90g 993.02%
|
Open $0.00164157
Min. $0.00067472
Mass. $0.00164157
|
$5.74M 7.42B GAS | - |
16-01-2026 11:15:13 4 gg 6 h 18 min. fa |
|
|
| 1837 |
Wrapped Krown
1837
WKROWN
|
$0.002507 | 0.6% | 0.08% | 23.13% |
30g 23.13%
60g 23.13%
90g 23.13%
|
Open $0.00256748
Min. $0.00249135
Mass. $0.00256748
|
$1.15M 460.77M WKROWN | $2.38M |
16-01-2026 08:25:13 4 gg 9 h 8 min. fa |
|
|
| 843 |
RollX
843
ROLL
|
$0.134566 | -4.07% | -12.45% | 34.62% |
30g 34.62%
60g 34.62%
90g 34.62%
|
Open $0.155829
Min. $0.134279
Mass. $0.171926
|
$2.33B 17.28B ROLL | $20.86M |
16-01-2026 08:25:13 4 gg 9 h 8 min. fa |
|
|
| 4871 |
Luxera
4871
XERA
|
$32.65 | -1.27% | -5.02% | -8.72% |
30g 255.69%
60g 610833.54%
90g 610833.54%
|
Open $34.65
Min. $32.65
Mass. $34.65
|
$94.16K 2.88K XERA | - |
16-01-2026 06:15:16 4 gg 11 h 18 min. fa |
|
|
| 4745 |
PredicTools
4745
PREDIC
|
$0.004058 | -4.14% | -13.24% | 135548.3% |
30g 135548.3%
60g 135548.3%
90g 135548.3%
|
Open $0.00428556
Min. $0.00405833
Mass. $0.00478037
|
$148.93K 36.70M PREDIC | - |
16-01-2026 03:15:16 4 gg 14 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.