Cap Mercato $2.73T
-0.57%
Volume 24o $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Monete
34.541
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4527 |
Space
4527
SPC
|
$0.007974 | -88.2% | -89.59% | -89.59% |
30g -89.59%
60g -89.59%
90g -89.59%
|
Open $0.067605
Min. $0.00797351
Mass. $0.067605
|
$417.33K 52.34M SPC | - |
29-04-2026 15:15:24 1 h 39 min. 39 sec. fa |
|
|
| 450 |
Gensyn
450
GENSYN1
|
$0.043280 | -0.87% | -57.75% | -57.75% |
30g -57.75%
60g -57.75%
90g -57.75%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$48.60M 1.12B GENSYN1 | $56.47M |
29-04-2026 09:15:17 7 h 39 min. 46 sec. fa |
|
|
| 7184 |
Alien Asteroid
7184
AASTEROID
|
- | 1.1% | 75.92% | 75.92% |
30g 75.92%
60g 75.92%
90g 75.92%
|
Open -
Min. -
Mass. -
|
$49.18K - | - |
29-04-2026 09:15:17 7 h 39 min. 47 sec. fa |
|
|
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.002545 | -4.91% | 16.18% | 6994.16% |
30g 6994.16%
60g 6994.16%
90g 6994.16%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00267625
|
$2.11M 828.59M BELKA | - |
29-04-2026 01:15:17 15 h 39 min. 47 sec. fa |
|
|
| 4499 |
LokiCoin
4499
LOKI
|
$0.009902 | 17.64% | 51395.93% | 51395.93% |
30g 51395.93%
60g 51395.93%
90g 51395.93%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
|
$497.74K 50.27M LOKI | - |
29-04-2026 01:15:17 15 h 39 min. 47 sec. fa |
|
|
| 4975 |
Octra (octra.org)
4975
OCT
|
$0.018382 | -0.65% | 15.53% | 8.41% |
30g 8.41%
60g 8.41%
90g 8.41%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$31.81K 1.73M OCT | - |
28-04-2026 14:15:18 1 g 2 h 39 min. fa |
|
|
| 4352 |
Pharos
4352
PROS
|
$0.830959 | -1.45% | -20.13% | -11.35% |
30g -11.35%
60g -11.35%
90g -11.35%
|
Open $0.757735
Min. $0.757735
Mass. $1.1316
|
$19.38M 23.32M PROS | - |
28-04-2026 11:15:15 1 g 5 h 39 min. fa |
|
|
| 33536 |
Wrapped Zera
33536
WZRA
|
$0.495706 | - | -16.48% | 5.7% |
30g 396.97%
60g 396.97%
90g 396.97%
|
Open $0.593176
Min. $0.402827
Mass. $0.59775
|
- - | - |
28-04-2026 08:15:15 1 g 8 h 39 min. fa |
|
|
| 858 |
Rujira
858
RUJI
|
$0.234912 | -1.26% | 3.58% | 16.42% |
30g 16.42%
60g 16.42%
90g 16.42%
|
Open $0.222898
Min. $0.220654
Mass. $0.250185
|
$16.87K 71.82K RUJI | $18.78M |
27-04-2026 17:15:15 1 g 23 h 39 min. fa |
|
|
| 4595 |
XRP Healthcare AI
4595
XRPHAI
|
$0.020136 | 4.88% | 7.35% | -28.57% |
30g -28.57%
60g -28.57%
90g -28.57%
|
Open $0.015881
Min. $0.015881
Mass. $0.020528
|
$217.57K 10.81M XRPHAI | - |
27-04-2026 11:15:15 2 gg 5 h 39 min. fa |
|
|
| 4402 |
Resi (resilabs.ai)
4402
SN46
|
$1.93 | -0.3% | 15.75% | 15.56% |
30g 15.56%
60g 15.56%
90g 15.56%
|
Open $1.5888
Min. $1.5888
Mass. $1.9405
|
$2.19M 1.13M SN46 | - |
24-04-2026 21:15:16 4 gg 19 h 39 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.000029 | 20.35% | -98.59% | -98.75% |
30g -98.75%
60g -98.75%
90g -98.75%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$3.75M 129.37B TTPA | - |
24-04-2026 15:15:14 5 gg 1 h 39 min. fa |
|
|
| 919 |
Fluent
919
BLEND
|
$0.169285 | -2.44% | 59.26% | -10.81% |
30g -10.81%
60g -10.81%
90g -10.81%
|
Open $0.09082
Min. $0.09059
Mass. $0.241278
|
$186.54M 1.10B BLEND | $16.12M |
24-04-2026 13:15:17 5 gg 3 h 39 min. fa |
|
|
| 1002 |
Make Aliens Great Again
1002
MAKEALIENSGR1
|
$0.012956 | -11.63% | -19.56% | -49.69% |
30g 28458.46%
60g 98433.65%
90g 37151.96%
|
Open $0.015838
Min. $0.012955
Mass. $0.017626
|
$4.66M 359.33M MAKEALIENSGR1 | $12.67M |
24-04-2026 13:15:17 5 gg 3 h 39 min. fa |
|
|
| 5010 |
Bitget Wrapped BTC
5010
BGBTC
|
$75,828.10 | -0.65% | -0.24% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $76,103.56
Min. $75,828.10
Mass. $77,682.60
|
$27.65K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 4 h 29 min. fa |
|
|
| 4627 |
flETH
4627
flETH
|
$2,281.76 | -0.65% | 0.28% | -5.1% |
30g 10.3%
60g 20.19%
90g -21.58%
|
Open $2,274.63
Min. $2,272.83
Mass. $2,333.16
|
$166.76K 73.00 flETH | - |
24-04-2026 09:25:11 5 gg 7 h 29 min. fa |
|
|
| 4436 |
Skibidi Toilet
4436
SKIBIDI
|
$0.000833 | 1.23% | 17.13% | 79.39% |
30g 733.52%
60g 733.52%
90g 733.52%
|
Open $0.00070903
Min. $0.00064655
Mass. $0.00093466
|
$982.04K 1.18B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 8 h 39 min. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000096 | -0.87% | -14.62% | -56.44% |
30g -56.44%
60g -56.44%
90g -56.44%
|
Open $0.00011475
Min. $0.00009617
Mass. $0.00011719
|
$1.81M 18.79B STAY | - |
24-04-2026 04:15:19 5 gg 12 h 39 min. fa |
|
|
| 4755 |
BULL SPLIT
4755
BULLSPLIT1
|
$358.79 | -0.43% | -1.17% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $363.37
Min. $358.79
Mass. $366.04
|
$82.07K 228.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 2 h 39 min. fa |
|
|
| 721 |
TBLL tokenized ETF (xStock)
721
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 4 h 39 min. fa |
|
|
| 6252 |
Ripio wARS
6252
wARS
|
$0.000676 | 0.65% | 0.91% | -1.47% |
30g -0.65%
60g -0.53%
90g 2.41%
|
Open $0.00066315
Min. $0.00066315
Mass. $0.00067605
|
$1.00 2.94K wARS | - |
23-04-2026 10:25:11 6 gg 6 h 29 min. fa |
|
|
| 8265 |
Avis Budget Group (Derivatives)
8265
CAR
|
$177.86 | -0.28% | -5.67% | -56.62% |
30g -56.62%
60g -56.62%
90g -56.62%
|
Open $195.99
Min. $149.97
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 11 h 29 min. fa |
|
|
| 16195 |
FLORK (FLORKMOON)
16195
FLORK
|
- | -0.55% | -7.43% | -27.1% |
30g -27.1%
60g -27.1%
90g -27.1%
|
Open -
Min. -
Mass. -
|
$1.01K - | - |
23-04-2026 05:15:16 6 gg 11 h 39 min. fa |
|
|
| 1385 |
Mystery (MysteryRiderEth)
1385
MYSTERY
|
$0.00000001 | -9.44% | 19.92% | 170.65% |
30g 146231.45%
60g 146231.45%
90g 146231.45%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.51M 208.81T MYSTERY | $5.16M |
23-04-2026 05:15:16 6 gg 11 h 39 min. fa |
|
|
| 4653 |
Deployr
4653
DEPLOYR
|
$0.001747 | -1.33% | -31.55% | -81.75% |
30g 50.3%
60g 50.3%
90g 50.3%
|
Open $0.00289145
Min. $0.00143915
Mass. $0.00289145
|
$146.33K 83.75M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 17 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.