Cap Mercato $3.28T 0.71%
Volume 24o $154.19B -74.56%
BTC % 54.57% -0.2%
ETH % 11.25% 0.62%
Monete 33.767 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5461
ConsumerFi
ConsumerFi
5461
CFI
$0.007379 -1.15% 0.04% -26.41%
30g -26.41%
60g -26.41%
90g -26.41%
Open $0.00728973
Min. $0.00728973
Mass. $0.00746687
$11.90K 1.61M CFI - 06-12-2025 15:25:11
11 h 56 min. 59 sec. fa
5647
Giggle Fund AI
Giggle Fund AI
5647
GIGGLE
$0.000177 12.13% 39.73% -74.95%
30g -74.95%
60g -74.95%
90g -74.95%
Open $0.00020275
Min. $0.00010685
Mass. $0.00031155
$3.38K 19.05M GIGGLE - 05-12-2025 14:15:14
1 g 13 h 6 min. fa
4204
Datai
Datai
4204
DATAI
$0.020539 13.68% -4.08% 1251327.52%
30g 1251327.52%
60g 1251327.52%
90g 1251327.52%
Open $0.020531
Min. $0.017218
Mass. $0.024416
$5.31M 258.72M DATAI - 05-12-2025 13:15:14
1 g 14 h 6 min. fa
4195
Talisman
Talisman
4195
SEEK
$0.216503 0.83% -27.73% -68.6%
30g -68.6%
60g -68.6%
90g -68.6%
Open $0.264413
Min. $0.205569
Mass. $0.324945
$8.84M 40.81M SEEK - 05-12-2025 13:15:14
1 g 14 h 6 min. fa
560
Power Protocol
Power Protocol
560
POWERPROTOCO1
$0.218914 0.1% 92.09% 170.37%
30g 170.37%
60g 170.37%
90g 170.37%
Open $0.109508
Min. $0.108327
Mass. $0.271689
$122.45M 559.34M POWERPROTOCO1 $45.97M 05-12-2025 10:15:15
1 g 17 h 6 min. fa
31071
TT Chain
TT Chain
31071
TT
$389.25 4.05% 2.33% 0.86%
30g 22.55%
60g 26.57%
90g 259.63%
Open $377.06
Min. $371.06
Mass. $389.25
$6.59K 16.00 TT - 05-12-2025 09:25:12
1 g 17 h 56 min. fa
4759
Banxchange
Banxchange
4759
BXE
$0.052487 1.48% -5.86% -3.4%
30g -3.4%
60g -3.4%
90g -3.4%
Open $0.054939
Min. $0.0502
Mass. $0.055929
$100.26K 1.91M BXE - 05-12-2025 08:15:13
1 g 19 h 6 min. fa
6354
$GOLD
$GOLD
6354
GOLDCBSC
- -4.35% -24.01% 1696.74%
30g 1696.74%
60g 1696.74%
90g 1696.74%
Open -
Min. -
Mass. -
$122.44K - - 04-12-2025 18:15:16
2 gg 9 h 6 min. fa
227
EigenCloud
EigenCloud
227
EIGEN
$0.506635 -0.2% -0.59% -13.83%
30g -32.76%
60g -73.97%
90g -64.58%
Open $0.514808
Min. $0.499739
Mass. $0.520633
$37.47M 73.96M EIGEN $247.00M 04-12-2025 04:52:10
2 gg 22 h 30 min. fa
5502 $2.24 0.36% 0.78% 8.22%
30g 41.5%
60g 108.43%
90g 67.57%
Open $2.1819
Min. $2.1412
Mass. $2.2382
$9.31K 4.16K MOT - 03-12-2025 21:15:16
3 gg 6 h 6 min. fa
4184
Binance bibi
Binance bibi
4184
BIBI
$0.006375 5.72% -2.82% 188.82%
30g 7953.63%
60g 2832.47%
90g 1620.11%
Open $0.00654455
Min. $0.00603019
Mass. $0.00835627
$11.46M 1.80B BIBI - 03-12-2025 17:15:17
3 gg 10 h 6 min. fa
4416
TOBY
TOBY
4416
TBY
$0.000756 2.77% -16.16% 196.01%
30g 196.01%
60g 196.01%
90g 196.01%
Open $0.00089154
Min. $0.00067747
Mass. $0.00095304
$448.58K 593.03M TBY - 03-12-2025 16:15:17
3 gg 11 h 6 min. fa
17547
Hachiko
Hachiko
17547
$HACHI
- -7.37% -43.92% -2.38%
30g -2.38%
60g -2.38%
90g -2.38%
Open -
Min. -
Mass. -
$101.71K - - 03-12-2025 15:15:16
3 gg 12 h 6 min. fa
4875
Retsa Coin
Retsa Coin
4875
RETSA
$0.000064 -0.11% 29.57% -38.81%
30g -38.81%
60g -38.81%
90g -38.81%
Open $0.00004777
Min. $0.00004749
Mass. $0.00008031
$64.22K 1.00B RETSA - 03-12-2025 08:15:16
3 gg 19 h 6 min. fa
5763
Valannia
Valannia
5763
VALAN
$0.002021 -1.1% -4.08% -42.91%
30g -65.29%
60g -65.29%
90g -65.29%
Open $0.0022213
Min. $0.00202062
Mass. $0.0022213
$1.91K 945.74K VALAN - 03-12-2025 04:15:18
3 gg 23 h 6 min. fa
4862
CaoCao (New)
CaoCao (New)
4862
CAOCAO
$0.093747 -0.16% 9.36% -13.6%
30g -7.61%
60g -7.61%
90g -7.61%
Open $0.085761
Min. $0.079223
Mass. $0.098942
$69.06K 736.65K CAOCAO - 03-12-2025 03:15:18
4 gg 6 min. 52 sec. fa
28077
SILVER
SILVER
28077
SILVERMEMETH
- - 1.94% 509.16%
30g 509.16%
60g 509.16%
90g 509.16%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
4 gg 10 h 6 min. fa
21366 $0.000171 - -0.78% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.00017231
Min. $0.0001704
Mass. $0.00017231
- - - 02-12-2025 16:25:13
4 gg 10 h 56 min. fa
4298
OracleX
OracleX
4298
OEX
$0.123913 -0.17% -1.89% 23.61%
30g 23.61%
60g 23.61%
90g 23.61%
Open $0.128047
Min. $0.121851
Mass. $0.128139
$1.13M 9.12M OEX - 02-12-2025 12:15:15
4 gg 15 h 6 min. fa
4865
USDGOLD
USDGOLD
4865
USDG
$0.719979 - - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720163
Min. $0.719862
Mass. $0.720163
$67.01K 93.07K USDG - 02-12-2025 02:15:13
5 gg 1 h 6 min. fa
6312 $0.040779 - 1.75% 19.71%
30g 19.71%
60g 19.71%
90g 19.71%
Open $0.040077
Min. $0.040077
Mass. $0.040841
$0 11.00 HPP - 01-12-2025 19:25:14
5 gg 7 h 56 min. fa
4473
CDG PROJECT
CDG PROJECT
4473
CDG
$0.027042 0.25% 30.69% -76.69%
30g -76.69%
60g -76.69%
90g -76.69%
Open $0.020844
Min. $0.020499
Mass. $0.027159
$380.46K 14.07M CDG - 01-12-2025 19:15:14
5 gg 8 h 6 min. fa
7194
Alloca
Alloca
7194
ALLOCA
$0.018643 0.06% -7.23% -89.46%
30g -89.46%
60g -89.46%
90g -89.46%
Open $0.019728
Min. $0.017916
Mass. $0.020096
- - - 01-12-2025 17:25:13
5 gg 9 h 56 min. fa
4336
Runesoul
Runesoul
4336
RST
$0.979146 5.23% 58.25% 173.12%
30g 173.12%
60g 173.12%
90g 173.12%
Open $0.635279
Min. $0.618471
Mass. $0.979145
$826.85K 844.46K RST - 01-12-2025 17:15:13
5 gg 10 h 6 min. fa
4373 $0.028410 -1.23% -41.4% -85.87%
30g -85.87%
60g -85.87%
90g -85.87%
Open $0.05256
Min. $0.028409
Mass. $0.05256
$594.99K 20.94M TCT - 01-12-2025 16:15:15
5 gg 11 h 6 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.