Cap Mercato $3.30T -2.78%
Volume 24o $303.66B 3.19%
BTC % 54.59% 0.12%
ETH % 11.67% -1.28%
Monete 33.797 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
7236
Almanak
Almanak
7236
ALMANAK
$0.171982 14.61% 14.61% 14.61%
30g 14.61%
60g 14.61%
90g 14.61%
Open $0.171981
Min. $0.171981
Mass. $0.171981
$606.48K 3.53M ALMANAK - 11-12-2025 12:15:16
2 min. 9 sec. fa
29835 $0.017152 -2.31% -2.31% -2.31%
30g -2.31%
60g -2.31%
90g -2.31%
Open $0.017152
Min. $0.017152
Mass. $0.017152
$238.42K 13.90M US $37.74M 11-12-2025 12:15:16
2 min. 9 sec. fa
1216
BeatSwap
BeatSwap
1216
BTX
$0.041250 -0.13% 5.02% 5.02%
30g 5.02%
60g 5.02%
90g 5.02%
Open $0.050567
Min. $0.04125
Mass. $0.050567
$25.05M 607.28M BTX $9.27M 11-12-2025 10:15:14
2 h 2 min. 11 sec. fa
582
Cysic
Cysic
582
CYS
$0.220468 -17.3% 6.48% 6.48%
30g 6.48%
60g 6.48%
90g 6.48%
Open $0.202698
Min. $0.202698
Mass. $0.271683
$44.71M 202.77M CYS $35.45M 11-12-2025 08:15:14
4 h 2 min. 11 sec. fa
24509
Paystream
Paystream
24509
PAYS
$0.058670 - -3.76% -3.76%
30g -3.76%
60g -3.76%
90g -3.76%
Open $0.060965
Min. $0.058668
Mass. $0.060965
- - - 11-12-2025 06:25:12
5 h 52 min. 13 sec. fa
5102 $0.000420 -0.59% 0.58% 0.58%
30g 0.58%
60g 0.58%
90g 0.58%
Open $0.0004208
Min. $0.0004198
Mass. $0.00042232
$32.07K 76.40M BC400 - 11-12-2025 06:15:16
6 h 2 min. 9 sec. fa
5244
Elevate
Elevate
5244
ELEVATE
$0.050844 -0.16% 6.05% 6.05%
30g 6.05%
60g 6.05%
90g 6.05%
Open $0.051079
Min. $0.04994
Mass. $0.051275
$17.57K 345.49K ELEVATE - 10-12-2025 22:15:16
14 h 2 min. 9 sec. fa
4226 $0.016804 0.52% -47.75% -47.75%
30g -47.75%
60g -47.75%
90g -47.75%
Open $0.015267
Min. $0.015267
Mass. $0.022136
$1.62M 96.18M CLONE - 10-12-2025 13:15:19
23 h 2 min. 6 sec. fa
10955
CASH+
CASH+
10955
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.68
Mass. $106.69
- - - 10-12-2025 12:25:13
23 h 52 min. 12 sec. fa
1034
Solomon
Solomon
1034
SOLO
$1.0207 -2.08% 2.36% -21.49%
30g 25.65%
60g 25.65%
90g 25.65%
Open $0.997
Min. $0.95026
Mass. $1.0835
$784.76K 768.88K SOLO $13.17M 10-12-2025 12:15:16
1 g 2 min. 9 sec. fa
12419 $0.000020 - 13.42% 13.42%
30g 13.42%
60g 13.42%
90g 13.42%
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
- - - 10-12-2025 11:25:12
1 g 52 min. 13 sec. fa
1385
DOYR
DOYR
1385
DOYR
$0.005065 -18.05% -24% 6336.25%
30g 6336.25%
60g 6336.25%
90g 6336.25%
Open $0.00807347
Min. $0.00506531
Mass. $0.00848606
$26.89M 5.31B DOYR $5.07M 10-12-2025 08:15:16
1 g 4 h 2 min. fa
4844
cryptomall
cryptomall
4844
XMALL
$0.290365 -0.38% 36.51% 36.5%
30g 36.5%
60g 36.5%
90g 36.5%
Open $0.213422
Min. $0.211517
Mass. $0.293687
$72.57K 249.92K XMALL - 10-12-2025 05:15:14
1 g 7 h 2 min. fa
16179
Franklin
Franklin
16179
BSC
- -17.05% -62.2% 211.45%
30g 211.45%
60g 211.45%
90g 211.45%
Open -
Min. -
Mass. -
$269.16K - - 10-12-2025 04:15:19
1 g 8 h 2 min. fa
4546
Ant.FUN
Ant.FUN
4546
ANB
$0.021088 -0.29% -1.09% -0.13%
30g 8.93%
60g 19.25%
90g 17.83%
Open $0.021748
Min. $0.021087
Mass. $0.021748
$179.30K 8.50M ANB - 10-12-2025 03:15:17
1 g 9 h 2 min. fa
219
GTBTC
GTBTC
219
GTBTC
$90,580.79 0.11% -2.09% -3.61%
30g -3.61%
60g -3.61%
90g -3.61%
Open $92,826.33
Min. $89,742.20
Mass. $93,858.54
$44.15K 0 GTBTC $271.69M 09-12-2025 20:25:12
1 g 15 h 52 min. fa
19808 $4.73 - 17.82% 171.2%
30g 171.2%
60g 171.2%
90g 171.2%
Open $3.6732
Min. $3.6732
Mass. $4.7265
- - - 09-12-2025 20:25:12
1 g 15 h 52 min. fa
5530
Official Arox
Official Arox
5530
AROX
$0.000030 0.03% -2.98% 31.21%
30g 31.21%
60g 31.21%
90g 31.21%
Open $0.00003115
Min. $0.00002928
Mass. $0.00003213
$10.56K 353.11M AROX - 09-12-2025 17:25:13
1 g 18 h 52 min. fa
4239
ADI
ADI
4239
ADI
$1.0718 - 4.8% 6.93%
30g 6.93%
60g 6.93%
90g 6.93%
Open $0.976205
Min. $0.976205
Mass. $1.0718
$1.48M 1.38M ADI - 09-12-2025 16:15:13
1 g 20 h 2 min. fa
540
Humidifi
Humidifi
540
WET
$0.202749 -3.31% -35.34% 81.06%
30g 81.06%
60g 81.06%
90g 81.06%
Open $0.262566
Min. $0.202748
Mass. $0.313598
$189.50M 934.64M WET $46.63M 09-12-2025 14:15:15
1 g 22 h 2 min. fa
6358
[Fake] Datai
[Fake] Datai
6358
DATAI
$0.00000274 - -2.55% -99.98%
30g 66.8%
60g 66.8%
90g 66.8%
Open $0.000002744
Min. $0.0000027369
Mass. $0.00000317
- - - 09-12-2025 13:15:13
1 g 23 h 2 min. fa
8087
Attractor
Attractor
8087
ATTRA
$1.56 0.83% 1.36% 903.48%
30g 903.48%
60g 903.48%
90g 903.48%
Open $1.5395
Min. $1.5209
Mass. $1.5618
$31.45K 20.13K ATTRA - 09-12-2025 13:15:13
1 g 23 h 2 min. fa
113
Midnight
Midnight
113
NIGHT
$0.043305 -1.41% -36.67% -90.38%
30g -90.38%
60g -90.38%
90g -90.38%
Open $0.052029
Min. $0.043304
Mass. $0.084717
$335.25M 7.74B NIGHT $719.18M 09-12-2025 09:15:15
2 gg 3 h 2 min. fa
4457
Rifts Finance
Rifts Finance
4457
RIFTS
$0.002293 -1.28% 8.6% -37.63%
30g 3616.03%
60g 3616.03%
90g 3616.03%
Open $0.00231816
Min. $0.00193658
Mass. $0.00238576
$304.09K 132.60M RIFTS - 09-12-2025 09:15:15
2 gg 3 h 2 min. fa
107 $27.38 -2.44% -6.95% -22.12%
30g -32.32%
60g -26.36%
90g -51.49%
Open $29.42
Min. $27.38
Mass. $30.03
$4.73M 172.72K KHYPE $753.91M 08-12-2025 11:25:11
3 gg 52 min. 14 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.