Cap Mercato $3.16T
-0.56%
Volume 24o $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
Monete
33.857
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1873 |
You’ll own nothing & be happy
1873
NOTHING
|
$0.002135 | 0.7% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.00212036
Min. $0.00212036
Mass. $0.0021354
|
$594.52K 278.41M NOTHING | $2.14M |
24-12-2025 10:15:17 1 h 15 min. 36 sec. fa |
|
|
| 5788 |
Aussie Dollar Token
5788
AUDX
|
$0.671350 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.67114
Min. $0.67114
Mass. $0.67135
|
$1.65K 2.46K AUDX | - |
24-12-2025 08:25:13 3 h 5 min. 40 sec. fa |
|
|
| 5106 |
PressX
5106
PRX
|
$0.369841 | 0.01% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.369707
Min. $0.369707
Mass. $0.36984
|
$24.94K 67.44K PRX | - |
24-12-2025 08:15:16 3 h 15 min. 37 sec. fa |
|
|
| 2263 |
KGST
2263
KGST
|
$0.011745 | -2.89% | 2.54% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $0.011571
Min. $0.011571
Mass. $0.012094
|
$2.90M 246.50M KGST | $1.03M |
24-12-2025 08:15:16 3 h 15 min. 37 sec. fa |
|
|
| 20286 |
Lighter
20286
LIT
|
$3.35 | -1.28% | -6.85% | -6.85% |
30g -6.85%
60g -6.85%
90g -6.85%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 17 h 5 min. 40 sec. fa |
|
|
| 4203 |
Kodiak Finance
4203
KDK
|
$0.376392 | 0.99% | -10.32% | -10.32% |
30g -10.32%
60g -10.32%
90g -10.32%
|
Open $0.384134
Min. $0.362069
Mass. $0.384134
|
$3.00M 7.96M KDK | - |
23-12-2025 14:15:15 21 h 15 min. 38 sec. fa |
|
|
| 4217 |
MetaHint
4217
MTHT
|
$1.3904 | 0.02% | 35.06% | 29.39% |
30g 29.39%
60g 29.39%
90g 29.39%
|
Open $1.0294
Min. $0.9986
Mass. $1.4389
|
$2.23M 1.60M MTHT | - |
23-12-2025 11:15:13 1 g 15 min. 40 sec. fa |
|
|
| 4802 |
ForTon
4802
FRT
|
$126.46 | -0.3% | -4.77% | -10.17% |
30g 8276%
60g 8276%
90g 8276%
|
Open $126.20
Min. $125.63
Mass. $132.80
|
$73.70K 582.00 FRT | - |
23-12-2025 09:15:16 1 g 2 h 15 min. fa |
|
|
| 4558 |
Palm USD
4558
PUSD
|
$0.9993 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9991
Mass. $3.9982
|
$187.21K 187.33K PUSD | - |
23-12-2025 09:15:16 1 g 2 h 15 min. fa |
|
|
| 5193 |
USDKG
5193
USDKG
|
$0.9997 | 0.05% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9991
Min. $0.999
Mass. $0.9996
|
$17.81K 17.81K USDKG | - |
23-12-2025 09:15:16 1 g 2 h 15 min. fa |
|
|
| 2124 |
TradeTide
2124
TTD
|
$0.009516 | -0.85% | -14.59% | -86.34% |
30g -86.34%
60g -86.34%
90g -86.34%
|
Open $0.010939
Min. $0.00927366
Mass. $0.011207
|
$26.88M 2.83B TTD | $1.31M |
20-12-2025 08:15:16 4 gg 3 h 15 min. fa |
|
|
| 2640 |
Unlimited Wealth Utility
2640
UWU
|
$0.000495 | 20.13% | -18.19% | 849.07% |
30g 723.06%
60g 723.06%
90g 723.06%
|
Open $0.00066836
Min. $0.00039609
Mass. $0.00066839
|
$251.92K 509.24M UWU | $494.69K |
20-12-2025 04:15:18 4 gg 7 h 15 min. fa |
|
|
| 4173 |
Helios Blockchain
4173
HLS
|
$0.013277 | -0.78% | -13.63% | -38.08% |
30g -38.08%
60g -38.08%
90g -38.08%
|
Open $0.016114
Min. $0.012585
Mass. $0.016114
|
$6.38M 480.81M HLS | - |
19-12-2025 15:15:17 4 gg 20 h 15 min. fa |
|
|
| 680 |
zkPass
680
ZKP
|
$0.143957 | -5.02% | -2.97% | -39.69% |
30g -39.69%
60g -39.69%
90g -39.69%
|
Open $0.147533
Min. $0.138514
Mass. $0.152753
|
$79.98M 555.61M ZKP | $29.03M |
19-12-2025 11:15:15 5 gg 15 min. 38 sec. fa |
|
|
| 4723 |
Winjackpot Coin
4723
JPC
|
$0.050082 | 0.42% | 2.47% | 3.97% |
30g 3.97%
60g 3.97%
90g 3.97%
|
Open $0.049066
Min. $0.048464
Mass. $0.050082
|
$100.21K 2.00M JPC | - |
19-12-2025 11:15:15 5 gg 15 min. 38 sec. fa |
|
|
| 452 |
RateX
452
RTX
|
$3.70 | -1.11% | 5.21% | 118.74% |
30g 118.74%
60g 118.74%
90g 118.74%
|
Open $3.4972
Min. $3.3476
Mass. $3.8518
|
$308.24M 83.26M RTX | $61.68M |
19-12-2025 09:15:16 5 gg 2 h 15 min. fa |
|
|
| 4284 |
Capybobo
4284
PYBOBO
|
$0.000708 | -2.2% | 1.49% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $0.00072096
Min. $0.00069544
Mass. $0.00072408
|
$923.61K 1.30B PYBOBO | - |
19-12-2025 08:15:15 5 gg 3 h 15 min. fa |
|
|
| 1246 |
VOOI
1246
VOOI
|
$0.032325 | 2.87% | -16.59% | -84.11% |
30g -84.11%
60g -84.11%
90g -84.11%
|
Open $0.031901
Min. $0.030777
Mass. $0.042526
|
$82.39M 2.55B VOOI | $7.89M |
18-12-2025 11:15:16 6 gg 15 min. 37 sec. fa |
|
|
| 459 |
United Stables
459
U
|
$1.0000 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9994
Min. $0.9994
Mass. $1.0000
|
$120.39M 120.39M U | $59.90M |
18-12-2025 11:15:16 6 gg 15 min. 37 sec. fa |
|
|
| 590 |
AgentLISA
590
LISA
|
$0.179501 | 0.28% | 0.02% | 12.24% |
30g 12.24%
60g 12.24%
90g 12.24%
|
Open $0.179831
Min. $0.178997
Mass. $0.181351
|
$481.08M 2.68B LISA | $38.81M |
18-12-2025 10:15:15 6 gg 1 h 15 min. fa |
|
|
| 4445 |
x402jobs
4445
JOBS
|
$0.000971 | -0.91% | -13.56% | -32.62% |
30g 1694.16%
60g 1694.16%
90g 1694.16%
|
Open $0.00124245
Min. $0.00089112
Mass. $0.0012951
|
$329.74K 339.50M JOBS | - |
18-12-2025 09:15:16 6 gg 2 h 15 min. fa |
|
|
| 5965 |
Nobel for Trump
5965
N4T
|
$0.019206 | 0.24% | 0.47% | -10.6% |
30g 1813.72%
60g 1813.72%
90g 1813.72%
|
Open $0.018716
Min. $0.018716
Mass. $0.019205
|
$446.00 23.26K N4T | - |
18-12-2025 09:15:16 6 gg 2 h 15 min. fa |
|
|
| 4499 |
Crypto SuperCycle
4499
SUPERCYCLE
|
$0.000163 | 0.04% | 0.95% | -52.13% |
30g 107.44%
60g 107.44%
90g 107.44%
|
Open $0.00016966
Min. $0.0001535
Mass. $0.00017892
|
$258.33K 1.59B SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 2 h 15 min. fa |
|
|
| 1598 |
LeverUp
1598
LV
|
$0.041410 | 0.76% | -11.43% | 80.8% |
30g 80.8%
60g 80.8%
90g 80.8%
|
Open $0.04549
Min. $0.038943
Mass. $0.046807
|
$207.48K 5.01M LV | $3.73M |
18-12-2025 03:15:16 6 gg 8 h 15 min. fa |
|
|
| 22869 |
MUSHI
22869
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 9 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.