Cap Mercato $2.49T
0.07%
Volume 24o $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5416 |
OFFICIAL ARTEMIS
5416
ARTEMIS
|
$0.000048 | - | -7.58% | -7.58% |
30g -7.58%
60g -7.58%
90g -7.58%
|
Open $0.00005387
Min. $0.00004766
Mass. $0.00005459
|
- - | - |
03-04-2026 13:15:14 11 h 11 min. 44 sec. fa |
|
|
| 27224 |
ROCKET
27224
ROCKETCIONSP1
|
- | -26.72% | -87.34% | -87.34% |
30g -87.34%
60g -87.34%
90g -87.34%
|
Open -
Min. -
Mass. -
|
$52.99K - | - |
03-04-2026 12:15:18 12 h 11 min. 40 sec. fa |
|
|
| 4800 |
WYDE: End Hunger
4800
EAT
|
$0.000761 | 1.23% | 28.53% | 28.53% |
30g 28.53%
60g 28.53%
90g 28.53%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
|
$87.02K 114.32M EAT | - |
03-04-2026 08:15:15 16 h 11 min. 43 sec. fa |
|
|
| 4444 |
BLM coin
4444
BLM
|
$0.004393 | 2.15% | -21.27% | 7839.35% |
30g 7839.35%
60g 7839.35%
90g 7839.35%
|
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
|
$1.42M 322.56M BLM | - |
03-04-2026 01:15:14 23 h 11 min. 44 sec. fa |
|
|
| 4358 | $68.37 | 0.14% | 0.13% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $68.25
Min. $68.24
Mass. $68.48
|
$598.37K 8.75K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 7 h 11 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000354 | -0.86% | -28.52% | -32.33% |
30g -32.33%
60g -32.33%
90g -32.33%
|
Open $0.00050347
Min. $0.00034031
Mass. $0.00050347
|
$599.55K 1.70B RIV | - |
02-04-2026 14:15:14 1 g 10 h 11 min. fa |
|
|
| 5490 |
UnityWallet
5490
UNT
|
$0.056022 | 0.25% | 2.61% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $0.054199
Min. $0.054199
Mass. $0.056273
|
$2.11K 37.62K UNT | - |
02-04-2026 10:25:14 1 g 14 h 1 min. fa |
|
|
| 4449 |
Eitherway
4449
EITHER
|
$0.156952 | 1.24% | 14.19% | 39.2% |
30g 992.51%
60g 992.51%
90g 992.51%
|
Open $0.135533
Min. $0.129151
Mass. $0.156952
|
$1.27M 8.12M EITHER | - |
02-04-2026 03:15:16 1 g 21 h 11 min. fa |
|
|
| 4432 |
Bull (bulltheleader)
4432
BULLTHELEADE1
|
$0.001586 | -2.97% | -4.18% | -29.1% |
30g -29.1%
60g -29.1%
90g -29.1%
|
Open $0.00161156
Min. $0.00140237
Mass. $0.00195801
|
$2.10M 1.32B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 7 h 11 min. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.051939 | -1.22% | -11.3% | -34.72% |
30g -34.72%
60g -34.72%
90g -34.72%
|
Open $0.060099
Min. $0.051583
Mass. $0.060144
|
$47.36M 911.75M MEZO | - |
01-04-2026 13:15:15 2 gg 11 h 11 min. fa |
|
|
| 10233 |
Brent Oil (Derivatives)
10233
BZ
|
$109.16 | -0.14% | 0.34% | 6.38% |
30g 6.38%
60g 6.38%
90g 6.38%
|
Open $108.71
Min. $108.71
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 2 gg 15 h 1 min. fa |
|
|
| 4602 |
MOM
4602
MOM1
|
$0.002073 | 0.21% | -0.22% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.00207072
Min. $0.00205242
Mass. $0.00209582
|
$247.39K 119.35M MOM1 | - |
31-03-2026 15:15:16 3 gg 9 h 11 min. fa |
|
|
| 4797 |
Dual
4797
DUAL
|
$0.005788 | -0.28% | -4.09% | 15.39% |
30g 15.39%
60g 15.39%
90g 15.39%
|
Open $0.0059952
Min. $0.00577589
Mass. $0.00603553
|
$89.67K 15.49M DUAL | - |
31-03-2026 14:15:15 3 gg 10 h 11 min. fa |
|
|
| 4580 |
Blynex USD
4580
USDB
|
$0.9993 | - | -0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9992
Mass. $1.0007
|
$282.62K 282.83K USDB | - |
31-03-2026 13:15:14 3 gg 11 h 11 min. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.011968 | 1.24% | 7.98% | -91.37% |
30g -91.37%
60g -91.37%
90g -91.37%
|
Open $0.011096
Min. $0.011002
Mass. $0.013266
|
$4.30M 359.60M WL | - |
31-03-2026 10:15:14 3 gg 14 h 11 min. fa |
|
|
| 3997 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 5 h 11 min. fa |
|
||
| 2570 |
R2 Protocol
2570
R2
|
$0.003994 | -0.07% | -9.28% | -89.86% |
30g -89.86%
60g -89.86%
90g -89.86%
|
Open $0.00434454
Min. $0.00367382
Mass. $0.00474017
|
$1.72M 429.72M R2 | $415.41K |
30-03-2026 10:15:15 4 gg 14 h 11 min. fa |
|
|
| 20672 |
LOL (lolonbsc.xyz)
20672
LAUGHINGOUTL1
|
- | -0.32% | -54.35% | -75.74% |
30g -75.74%
60g -75.74%
90g -75.74%
|
Open -
Min. -
Mass. -
|
$4.17K - | - |
30-03-2026 10:15:15 4 gg 14 h 11 min. fa |
|
|
| 855 |
Based
855
BASED
|
$0.073392 | -0.34% | -16.96% | -33.39% |
30g -33.39%
60g -33.39%
90g -33.39%
|
Open $0.088746
Min. $0.071207
Mass. $0.089349
|
$75.23M 1.03B BASED | $17.25M |
30-03-2026 08:15:15 4 gg 16 h 11 min. fa |
|
|
| 10365 |
BTCR
10365
BTCR
|
$66,917.43 | - | 0.12% | 1.57% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $66,885.80
Min. $66,451.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 4 gg 19 h 11 min. fa |
|
|
| 4352 |
Waste Management Tokenized Stock (Ondo)
4352
WMon
|
$235.58 | -0.46% | 0.46% | 4.35% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $234.55
Min. $234.26
Mass. $236.68
|
$665.07K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 6 h 11 min. fa |
|
|
| 4355 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4355
FSOLon
|
$9.31 | - | - | -5.19% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.338
Min. $9.311
Mass. $9.350
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 7 h 11 min. fa |
|
|
| 4197 | $64.29 | - | - | 6.03% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 9 h 11 min. fa |
|
||
| 4327 |
Vanguard Real Estate Tokenized ETF (Ondo)
4327
VNQon
|
$87.68 | - | - | -0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 10 h 11 min. fa |
|
|
| 22153 |
MicroPets (new)
22153
PETS
|
$0.086374 | - | 0.22% | -3.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.085481
Min. $0.085481
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 12 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.