Cap Mercato $2.82T
1.45%
Volume 24o $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4478 |
Resi (resilabs.ai)
4478
SN46
|
$1.61 | -1.08% | -1.92% | -4.04% |
30g -4.04%
60g -4.04%
90g -4.04%
|
Open $1.6555
Min. $1.5821
Mass. $1.6555
|
$712.28K 443.44K SN46 | - |
24-04-2026 21:15:16 2 gg 8 h 3 min. fa |
|
|
| 31670 |
TRUMPTOPIA
31670
TTPA
|
$0.210704 | 0.49% | 472.68% | 8948.45% |
30g 8948.45%
60g 8948.45%
90g 8948.45%
|
Open $0.02811
Min. $0.02811
Mass. $0.210703
|
$6.88M 32.63M TTPA | - |
24-04-2026 15:15:14 2 gg 14 h 3 min. fa |
|
|
| 4389 |
Make Aliens Great Again
4389
MAKEALIENSGR1
|
$0.016664 | -3.09% | -10.74% | 640.91% |
30g 36040.47%
60g 80835.67%
90g 47815.98%
|
Open $0.020784
Min. $0.016664
Mass. $0.020784
|
$5.64M 338.15M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 16 h 3 min. fa |
|
|
| 4372 |
Fluent
4372
BLEND
|
$0.089762 | 1.1% | -7.98% | -52.7% |
30g -52.7%
60g -52.7%
90g -52.7%
|
Open $0.099948
Min. $0.088785
Mass. $0.099948
|
$23.24M 258.94M BLEND | - |
24-04-2026 13:15:17 2 gg 16 h 3 min. fa |
|
|
| 4828 |
Bitget Wrapped BTC
4828
BGBTC
|
$79,036.10 | -0.31% | 1.95% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $77,557.82
Min. $77,521.64
Mass. $79,287.53
|
$61.75K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 16 h 53 min. fa |
|
|
| 4593 |
flETH
4593
flETH
|
$2,393.98 | 0.27% | 3.61% | 4.96% |
30g 20.32%
60g 15.99%
90g -18.54%
|
Open $2,314.83
Min. $2,313.97
Mass. $2,393.98
|
$273.37K 114.00 flETH | - |
24-04-2026 09:25:11 2 gg 19 h 53 min. fa |
|
|
| 4525 |
Skibidi Toilet
4525
SKIBIDI
|
$0.000750 | -6.05% | 14.37% | 76.78% |
30g 650.37%
60g 650.37%
90g 650.37%
|
Open $0.00065567
Min. $0.00058655
Mass. $0.0007985
|
$497.54K 663.27M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 21 h 3 min. fa |
|
|
| 4424 |
STAYNEX
4424
STAY
|
$0.000198 | -0.47% | 8.51% | -10.16% |
30g -10.16%
60g -10.16%
90g -10.16%
|
Open $0.00018153
Min. $0.00018153
Mass. $0.00020178
|
$1.78M 8.99B STAY | - |
24-04-2026 04:15:19 3 gg 1 h 3 min. fa |
|
|
| 4730 |
BULL SPLIT
4730
BULLSPLIT1
|
$367.31 | -0.63% | 1% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $361.32
Min. $361.32
Mass. $370.51
|
$98.59K 268.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 15 h 3 min. fa |
|
|
| 738 |
TBLL tokenized ETF (xStock)
738
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 17 h 3 min. fa |
|
|
| 6096 |
Ripio wARS
6096
wARS
|
$0.000677 | - | -0.45% | -1.36% |
30g -1.56%
60g -1.23%
90g 2.61%
|
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
|
$0 840.00 wARS | - |
23-04-2026 10:25:11 3 gg 18 h 53 min. fa |
|
|
| 8058 |
Avis Budget Group (Derivatives)
8058
CAR
|
$206.34 | -0.03% | 0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.33
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 3 gg 23 h 53 min. fa |
|
|
| 16047 |
FLORK (FLORKMOON)
16047
FLORK
|
- | -30.84% | -90.11% | 94.56% |
30g 94.56%
60g 94.56%
90g 94.56%
|
Open -
Min. -
Mass. -
|
$28.71K - | - |
23-04-2026 05:15:16 4 gg 3 min. 52 sec. fa |
|
|
| 1358 |
Mystery (MysteryRiderEth)
1358
MYSTERY
|
$0.00000001 | -0.74% | 53.87% | 153721.78% |
30g 153721.78%
60g 153721.78%
90g 153721.78%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000014
|
$1.45M 121.23T MYSTERY | $5.42M |
23-04-2026 05:15:16 4 gg 3 min. 52 sec. fa |
|
|
| 4619 |
Deployr
4619
DEPLOYR
|
$0.005338 | 3.62% | 8.1% | 56.18% |
30g 359.18%
60g 359.18%
90g 359.18%
|
Open $0.00525355
Min. $0.00491517
Mass. $0.00654376
|
$235.17K 44.06M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 6 h 3 min. fa |
|
|
| 11092 |
CellMates
11092
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 13 h 3 min. fa |
|
|
| 4678 |
Solvion
4678
SLVN
|
$5.23 | 0.08% | -2.94% | -9.38% |
30g -9.38%
60g -9.38%
90g -9.38%
|
Open $5.373
Min. $5.226
Mass. $5.389
|
$147.37K 28.18K SLVN | - |
22-04-2026 12:15:15 4 gg 17 h 3 min. fa |
|
|
| 21354 |
Marv
21354
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 20 h 3 min. fa |
|
|
| 4680 |
ALTSEASON
4680
ALTSZN
|
$0.002701 | 15.17% | 2.8% | 636.5% |
30g 7155.98%
60g 7155.98%
90g 7155.98%
|
Open $0.00305817
Min. $0.00225751
Mass. $0.00305817
|
$147.63K 54.66M ALTSZN | - |
22-04-2026 09:15:17 4 gg 20 h 3 min. fa |
|
|
| 1355 |
Asteroid (Asteroid Fan OG)
1355
ASTEROID
|
$0.006291 | 13.85% | -23.74% | 295.66% |
30g 97125.62%
60g 97125.62%
90g 97125.62%
|
Open $0.00791526
Min. $0.0055251
Mass. $0.00912419
|
$2.41M 382.85M ASTEROID | $6.29M |
21-04-2026 13:15:16 5 gg 16 h 3 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1730 | 0.03% | 0.19% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $1.1711
Min. $1.1702
Mass. $1.1730
|
$59.95M 51.10M REUR | - |
21-04-2026 12:15:14 5 gg 17 h 3 min. fa |
|
|
| 4365 |
Royal Dollar
4365
RUSD
|
$0.9996 | -0.05% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0002
Min. $0.9989
Mass. $1.0006
|
$127.10M 127.14M RUSD | - |
21-04-2026 11:15:16 5 gg 18 h 3 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.267370 | -2.94% | -8.09% | 39.65% |
30g 39.65%
60g 39.65%
90g 39.65%
|
Open $0.282117
Min. $0.267369
Mass. $0.346803
|
$655.23M 2.45B OPG | $50.80M |
21-04-2026 11:15:16 5 gg 18 h 3 min. fa |
|
|
| 17535 |
GrimHustleMeme
17535
GRIM
|
$0.0000000040 | - | -10.55% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 19 h 3 min. fa |
|
|
| 20631 |
Little Earth Buddy
20631
EARTHY
|
- | 9.71% | 11.09% | -86.64% |
30g -86.64%
60g -86.64%
90g -86.64%
|
Open -
Min. -
Mass. -
|
$448.00 - | - |
21-04-2026 08:15:14 5 gg 21 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.