Cap Mercato $3.40T
2.82%
Volume 24o $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
Monete
33.790
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4534 |
Confidential Layer
4534
CLONE
|
$0.018193 | -17.81% | -43.43% | -43.43% |
30g -43.43%
60g -43.43%
90g -43.43%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$207.47K 11.40M CLONE | - |
10-12-2025 13:15:19 4 h 29 min. 14 sec. fa |
|
|
| 11080 |
CASH+
11080
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 5 h 19 min. 20 sec. fa |
|
|
| 1064 |
Solomon
1064
SOLO
|
$1.0088 | 6.16% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.997
Min. $0.95026
Mass. $1.0243
|
$714.81K 708.57K SOLO | $13.01M |
10-12-2025 12:15:16 5 h 29 min. 17 sec. fa |
|
|
| 12524 |
Crypto Pump Meme
12524
CPM
|
$0.000020 | - | 8.4% | 8.4% |
30g 8.4%
60g 8.4%
90g 8.4%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001958
|
- - | - |
10-12-2025 11:25:12 6 h 19 min. 21 sec. fa |
|
|
| 1369 |
DOYR
1369
DOYR
|
$0.006545 | -0.98% | -18.56% | -18.56% |
30g -18.56%
60g -18.56%
90g -18.56%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$46.62M 7.12B DOYR | $6.54M |
10-12-2025 08:15:16 9 h 29 min. 17 sec. fa |
|
|
| 4695 |
cryptomall
4695
XMALL
|
$0.212897 | 0.01% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$114.92K 539.78K XMALL | - |
10-12-2025 05:15:14 12 h 29 min. 19 sec. fa |
|
|
| 16269 |
Franklin
16269
BSC
|
- | 27.95% | 240.37% | 240.37% |
30g 240.37%
60g 240.37%
90g 240.37%
|
Open -
Min. -
Mass. -
|
$96.86K - | - |
10-12-2025 04:15:19 13 h 29 min. 14 sec. fa |
|
|
| 4486 |
Ant.FUN
4486
ANB
|
$0.021361 | 0.47% | -2.17% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$258.96K 12.12M ANB | - |
10-12-2025 03:15:17 14 h 29 min. 16 sec. fa |
|
|
| 220 |
GTBTC
220
GTBTC
|
$92,614.87 | 0.16% | -1.45% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$73.87K 0 GTBTC | $277.79M |
09-12-2025 20:25:12 21 h 19 min. 21 sec. fa |
|
|
| 5711 |
Kristalin Digital
5711
KLX
|
$4.27 | 1.81% | 145.23% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.6416
Min. $1.6416
Mass. $4.2739
|
$4.01K 938.00 KLX | - |
09-12-2025 20:25:12 21 h 19 min. 21 sec. fa |
|
|
| 5048 |
Official Arox
5048
AROX
|
$0.000032 | -0.17% | 34.58% | 39.5% |
30g 39.5%
60g 39.5%
90g 39.5%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$40.47K 1.27B AROX | - |
09-12-2025 17:25:13 1 g 19 min. 20 sec. fa |
|
|
| 4152 |
ADI
4152
ADI
|
$1.0214 | -0.38% | 2.85% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.9999
Min. $0.976205
Mass. $1.0253
|
$7.57M 7.41M ADI | - |
09-12-2025 16:15:13 1 g 1 h 29 min. fa |
|
|
| 460 |
Humidifi
460
WET
|
$0.287242 | 0.12% | 92.84% | 156.51% |
30g 156.51%
60g 156.51%
90g 156.51%
|
Open $0.142431
Min. $0.142431
Mass. $0.313598
|
$273.03M 950.53M WET | $66.07M |
09-12-2025 14:15:15 1 g 3 h 29 min. fa |
|
|
| 6519 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6519
DATAI
|
$0.00000317 | - | -99.96% | 93.17% |
30g 93.17%
60g 93.17%
90g 93.17%
|
Open $0.00835449
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 1 g 4 h 29 min. fa |
|
|
| 8240 |
Attractor
8240
ATTRA
|
$1.54 | - | 1.47% | 891.27% |
30g 891.27%
60g 891.27%
90g 891.27%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 4 h 29 min. fa |
|
|
| 4330 |
Rifts Finance
4330
RIFTS
|
$0.002291 | 13.43% | -27.09% | -34.37% |
30g 3612.49%
60g 3612.49%
90g 3612.49%
|
Open $0.00295601
Min. $0.00193658
Mass. $0.00313346
|
$583.67K 254.76M RIFTS | - |
09-12-2025 09:15:15 1 g 8 h 29 min. fa |
|
|
| 91 |
Midnight
91
NIGHT
|
$0.064837 | 0.78% | 66.32% | -85.6% |
30g -85.6%
60g -85.6%
90g -85.6%
|
Open $0.037519
Min. $0.035161
Mass. $0.069411
|
$164.98M 2.54B NIGHT | $1.08B |
09-12-2025 09:15:15 1 g 8 h 29 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$29.32 | 0.26% | 1.27% | -14.51% |
30g -28.93%
60g -23.38%
90g -46.76%
|
Open $28.18
Min. $27.95
Mass. $29.42
|
$20.79M 708.84K KHYPE | $807.77M |
08-12-2025 11:25:11 2 gg 6 h 19 min. fa |
|
|
| 4287 |
Kinetiq
4287
KNTQ
|
$0.068401 | -0.48% | -9.55% | -48.26% |
30g -46.85%
60g -46.85%
90g -46.85%
|
Open $0.070357
Min. $0.0678
Mass. $0.081532
|
$847.18K 12.39M KNTQ | - |
08-12-2025 11:15:15 2 gg 6 h 29 min. fa |
|
|
| 6523 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6523
SKR
|
$0.004472 | - | -5.49% | 5.05% |
30g 5.05%
60g 5.05%
90g 5.05%
|
Open $0.00435701
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 7 h 29 min. fa |
|
|
| 4281 |
JimmyBossCollective
4281
JBC
|
$2.23 | 5.48% | 38.03% | 776.49% |
30g 776.49%
60g 776.49%
90g 776.49%
|
Open $0.873652
Min. $0.873652
Mass. $2.2335
|
$884.25K 395.90K JBC | - |
08-12-2025 09:15:16 2 gg 8 h 29 min. fa |
|
|
| 13811 |
DO YouR meme
13811
DOYR
|
- | -0.31% | -16.99% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open -
Min. -
Mass. -
|
$2.39K - | - |
08-12-2025 06:15:15 2 gg 11 h 29 min. fa |
|
|
| 193 |
Stable
193
STABLE
|
$0.019692 | -6.89% | 0.21% | -34.37% |
30g -34.37%
60g -34.37%
90g -34.37%
|
Open $0.017389
Min. $0.016596
Mass. $0.02214
|
$263.28M 13.37B STABLE | $346.59M |
08-12-2025 03:15:16 2 gg 14 h 29 min. fa |
|
|
| 4515 |
ConsumerFi
4515
CFI
|
$0.006732 | -0.34% | -0.33% | -32.86% |
30g -32.86%
60g -32.86%
90g -32.86%
|
Open $0.00672797
Min. $0.00667599
Mass. $0.0068406
|
$229.81K 34.14M CFI | - |
06-12-2025 15:25:11 4 gg 2 h 19 min. fa |
|
|
| 6005 |
Giggle Fund AI
6005
GIGGLE
|
$0.000118 | 0.94% | -20.09% | -83.38% |
30g -83.38%
60g -83.38%
90g -83.38%
|
Open $0.00018851
Min. $0.0001061
Mass. $0.00018851
|
$638.00 5.43M GIGGLE | - |
05-12-2025 14:15:14 5 gg 3 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.