Cap Mercato $3.43T
6.01%
Volume 24o $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Monete
31.790
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6107 |
Triceps
6107
TRIX
|
$0.00000131 | 1.93% | 2.07% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.000001288
Min. $0.000001288
Mass. $0.000001313
|
$4.02K 3.06B TRIX | - |
09-05-2025 08:25:13 1 h 11 min. 38 sec. fa |
|
|
| 4769 |
Lair Finance
4769
LAIR
|
$0.026323 | -1.1% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.026615
Min. $0.026322
Mass. $0.026615
|
$85.89K 3.26M LAIR | - |
09-05-2025 08:15:13 1 h 21 min. 38 sec. fa |
|
|
| 4011 |
Christ is King
4011
CIK
|
$0.00000976 | 0.48% | 3.16% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $0.000009517
Min. $0.000009152
Mass. $0.000009764
|
$1.58M 161.63B CIK | - |
09-05-2025 05:15:15 4 h 21 min. 36 sec. fa |
|
|
| 4718 |
Brainedge
4718
LEARN
|
$0.015411 | 1.9% | 3.3% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.014906
Min. $0.014906
Mass. $0.01541
|
$98.98K 6.42M LEARN | - |
09-05-2025 05:15:15 4 h 21 min. 36 sec. fa |
|
|
| 4965 |
Multichain (BSC)
4965
MULTI
|
$0.101836 | -4.21% | -3.93% | -3.93% |
30g -3.93%
60g -3.93%
90g -3.93%
|
Open $0.106334
Min. $0.101835
Mass. $0.106426
|
$53.94K 529.70K MULTI | - |
09-05-2025 04:15:18 5 h 21 min. 33 sec. fa |
|
|
| 6391 |
Titan Token
6391
TNT
|
$0.000832 | -0.5% | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $0.00084379
Min. $0.000832
Mass. $0.00084379
|
$1.43K 1.72M TNT | - |
08-05-2025 22:25:18 11 h 11 min. 33 sec. fa |
|
|
| 24393 |
POPE LEO XIV
24393
$POPE
|
- | -96.58% | -97.12% | -97.12% |
30g -97.12%
60g -97.12%
90g -97.12%
|
Open -
Min. -
Mass. -
|
$606.73K - | - |
08-05-2025 19:25:15 14 h 11 min. 36 sec. fa |
|
|
| 28056 |
Superseed
28056
SUPR
|
$0.002370 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.00236732
Min. $0.00236732
Mass. $0.00243468
|
- - | - |
08-05-2025 14:25:15 19 h 11 min. 36 sec. fa |
|
|
| 24394 |
POPE PIETRO PAROLIN
24394
$POPE
|
- | 6.66% | -95.74% | -95.74% |
30g -95.74%
60g -95.74%
90g -95.74%
|
Open -
Min. -
Mass. -
|
$334.09K - | - |
08-05-2025 14:15:15 19 h 21 min. 36 sec. fa |
|
|
| 4120 |
AINBNB
4120
AINBNB
|
$0.000536 | 16.66% | -77.88% | -77.88% |
30g -77.88%
60g -77.88%
90g -77.88%
|
Open $0.00241243
Min. $0.0004592
Mass. $0.00241243
|
$641.48K 1.20B AINBNB | - |
08-05-2025 14:15:15 19 h 21 min. 36 sec. fa |
|
|
| 4192 |
Wale
4192
WALE
|
$0.004767 | -2.36% | 20.04% | 20.04% |
30g 20.04%
60g 20.04%
90g 20.04%
|
Open $0.00397251
Min. $0.00397251
Mass. $0.00538666
|
$436.59K 91.58M WALE | - |
08-05-2025 14:15:15 19 h 21 min. 36 sec. fa |
|
|
| 4683 |
Private Aviation Finance Token
4683
CINO
|
$0.066988 | 1.44% | 10.99% | 10.99% |
30g 10.99%
60g 10.99%
90g 10.99%
|
Open $0.060388
Min. $0.060388
Mass. $0.073161
|
$110.80K 1.65M CINO | - |
08-05-2025 13:25:14 20 h 11 min. 37 sec. fa |
|
|
| 3910 |
Shardeum
3910
SHM
|
$0.199931 | -2.61% | -4% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $0.208983
Min. $0.171613
Mass. $0.212036
|
$6.74M 33.71M SHM | - |
08-05-2025 12:15:17 21 h 21 min. 34 sec. fa |
|
|
| 294 |
Space and Time
294
SXT
|
$0.142374 | -0.72% | -21.58% | -21.58% |
30g -21.58%
60g -21.58%
90g -21.58%
|
Open $0.158128
Min. $0.136769
Mass. $0.174129
|
$351.89M 2.47B SXT | $199.32M |
08-05-2025 12:15:17 21 h 21 min. 34 sec. fa |
|
|
| 1246 |
Gorilla
1246
GORILLA
|
$0.009336 | -15.45% | 57.71% | 34.64% |
30g 34.64%
60g 34.64%
90g 34.64%
|
Open $0.00630828
Min. $0.0046201
Mass. $0.011042
|
$25.91M 2.78B GORILLA | $9.34M |
08-05-2025 07:15:16 1 g 2 h 21 min. fa |
|
|
| 5638 |
PropTech
5638
PTEK
|
$3.51 | -0.03% | -3.5% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $3.6376
Min. $3.5091
Mass. $3.6986
|
$19.29K 5.50K PTEK | - |
08-05-2025 07:15:16 1 g 2 h 21 min. fa |
|
|
| 4024 |
BOSS FIGHTERS
4024
BFTOKEN
|
$0.024135 | -2.66% | -10.4% | -43.75% |
30g -43.75%
60g -43.75%
90g -43.75%
|
Open $0.030652
Min. $0.024134
Mass. $0.031756
|
$1.38M 57.18M BFTOKEN | - |
07-05-2025 14:15:13 1 g 19 h 21 min. fa |
|
|
| 4169 |
RWAI
4169
RWAI
|
$0.002151 | -0.55% | 21.78% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $0.00173584
Min. $0.00173584
Mass. $0.00291555
|
$491.01K 228.27M RWAI | - |
07-05-2025 11:15:14 1 g 22 h 21 min. fa |
|
|
| 886 |
Obol
886
OBOL
|
$0.265287 | -0.68% | -4.59% | -36.84% |
30g -36.84%
60g -36.84%
90g -36.84%
|
Open $0.292179
Min. $0.249867
Mass. $0.310836
|
$63.46M 239.22M OBOL | $26.19M |
07-05-2025 10:15:15 1 g 23 h 21 min. fa |
|
|
| 13068 |
CyberToken AIO
13068
CTAIO
|
$0.000118 | - | 13.28% | 58.83% |
30g 58.83%
60g 58.83%
90g 58.83%
|
Open $0.00008246
Min. $0.00006545
Mass. $0.00012781
|
- - | - |
07-05-2025 08:25:12 2 gg 1 h 11 min. fa |
|
|
| 5647 |
GGEZ1
5647
GGEZ1
|
$0.070844 | 0.09% | 0.01% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $0.070806
Min. $0.070284
Mass. $0.070851
|
$18.49K 260.96K GGEZ1 | - |
07-05-2025 07:15:13 2 gg 2 h 21 min. fa |
|
|
| 9931 |
BiFinanceToken
9931
BFT
|
$0.690736 | -0.68% | 10.57% | 15.87% |
30g 15.87%
60g 15.87%
90g 15.87%
|
Open $0.618604
Min. $0.618604
Mass. $0.695461
|
- - | - |
06-05-2025 22:25:14 2 gg 11 h 11 min. fa |
|
|
| 5579 |
888 BNB
5579
888
|
$0.00000120 | 0.17% | 61.52% | 61.52% |
30g 61.52%
60g 61.52%
90g 61.52%
|
Open $0.000000802
Min. $0.000000802
Mass. $0.000001199
|
$22.22K 18.53B 888 | - |
06-05-2025 16:15:14 2 gg 17 h 21 min. fa |
|
|
| 3893 |
New XAI gork on Base
3893
GORK
|
$0.000046 | 1.45% | 2068.75% | 2188.24% |
30g 2188.24%
60g 2188.24%
90g 2188.24%
|
Open $0.000002096
Min. $0.000002092
Mass. $0.00004553
|
$7.85M 172.35B GORK | - |
06-05-2025 15:15:15 2 gg 18 h 21 min. fa |
|
|
| 3946 |
Beers
3946
BEER
|
$0.154130 | -6.99% | 379.37% | 6625.63% |
30g 6625.63%
60g 6625.63%
90g 6625.63%
|
Open $0.03323
Min. $0.032152
Mass. $0.165715
|
$3.14M 20.38M BEER | - |
06-05-2025 12:15:15 2 gg 21 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.