Cap Mercato $3.20T
1.81%
Volume 24o $246.78B
35.48%
BTC % 54.88%
-0.27%
ETH % 11%
1.27%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4805 |
CratD2C
4805
CRAT
|
$0.018489 | -7.17% | -16.23% | -16.23% |
30g -16.23%
60g -16.23%
90g -16.23%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$127.78K 6.91M CRAT | - |
26-01-2026 09:15:16 13 h 26 min. 43 sec. fa |
|
|
| 5066 |
Bitelions
5066
BTL
|
$1.1036 | - | 1.72% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $1.0849
Min. $1.0849
Mass. $1.1036
|
$50.03K 45.33K BTL | - |
26-01-2026 05:15:17 17 h 26 min. 42 sec. fa |
|
|
| 4332 |
Buttcoin
4332
BUTTCOIN
|
$0.007315 | -3% | 45.03% | 45.03% |
30g 45.03%
60g 45.03%
90g 45.03%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.68M 776.39M BUTTCOIN | - |
26-01-2026 03:15:18 19 h 26 min. 41 sec. fa |
|
|
| 4577 |
ButWhy
4577
BUTWHY
|
$0.001085 | 9.56% | 85.27% | 85.27% |
30g 85.27%
60g 85.27%
90g 85.27%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$370.11K 341.18M BUTWHY | - |
26-01-2026 03:15:18 19 h 26 min. 41 sec. fa |
|
|
| 327 |
Nietzschean Penguin
327
PENGUIN
|
$0.115288 | 4.46% | 24.88% | 26631.74% |
30g 195098.86%
60g 195098.86%
90g 195098.86%
|
Open $0.078564
Min. $0.068152
Mass. $0.115288
|
$168.14M 1.46B PENGUIN | $115.29M |
24-01-2026 12:15:16 2 gg 10 h 26 min. fa |
|
|
| 1126 |
memes will continue
1126
memes
|
$0.010974 | -3.94% | -14.2% | 335.67% |
30g 335.67%
60g 335.67%
90g 335.67%
|
Open $0.013294
Min. $0.00988944
Mass. $0.014751
|
$20.76M 1.89B memes | $10.97M |
24-01-2026 12:15:16 2 gg 10 h 26 min. fa |
|
|
| 2117 |
2016 coin
2117
2016
|
$0.001357 | 13.71% | 0.51% | 26.91% |
30g 48360.48%
60g 48858.66%
90g 32196.97%
|
Open $0.00160295
Min. $0.00115785
Mass. $0.00160295
|
$1.28M 944.89M 2016 | $1.36M |
24-01-2026 12:15:16 2 gg 10 h 26 min. fa |
|
|
| 33166 |
X Meme Dog
33166
XMEMEDOG1
|
- | -4.32% | 64.21% | 2619.64% |
30g 2619.64%
60g 2619.64%
90g 2619.64%
|
Open -
Min. -
Mass. -
|
$170.03K - | - |
24-01-2026 11:15:15 2 gg 11 h 26 min. fa |
|
|
| 4434 |
Kabuto King
4434
KABUTO
|
$0.002534 | 6.2% | 29.47% | 32.19% |
30g 97.85%
60g 4359.26%
90g 4359.26%
|
Open $0.00218742
Min. $0.00194828
Mass. $0.00273391
|
$920.94K 363.40M KABUTO | - |
23-01-2026 15:15:16 3 gg 7 h 26 min. fa |
|
|
| 4475 |
WAR
4475
WAR1
|
$0.008364 | 0.99% | 28.35% | 12636.72% |
30g 12636.72%
60g 12636.72%
90g 12636.72%
|
Open $0.00651193
Min. $0.00641561
Mass. $0.010494
|
$691.81K 82.71M WAR1 | - |
23-01-2026 15:15:16 3 gg 7 h 26 min. fa |
|
|
| 5174 |
Luminex Defi Finance
5174
LFUSD
|
$0.9931 | 0.13% | 0.93% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $0.989181
Min. $0.983874
Mass. $1.0080
|
$33.08K 33.31K LFUSD | - |
23-01-2026 14:15:15 3 gg 8 h 26 min. fa |
|
|
| 647 |
Spacecoin
647
SPACECOINORG1
|
$0.016663 | 2.17% | 1.9% | -13.02% |
30g -13.02%
60g -13.02%
90g -13.02%
|
Open $0.017592
Min. $0.015809
Mass. $0.017592
|
$150.09M 9.01B SPACECOINORG1 | $35.87M |
23-01-2026 10:15:16 3 gg 12 h 26 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,914.57 | 0.1% | 4.43% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $2,842.45
Min. $2,790.68
Mass. $2,933.28
|
$310.66K 106.00 XETH | $9.79M |
23-01-2026 08:25:11 3 gg 14 h 16 min. fa |
|
|
| 2000 |
OKX Wrapped SOL
2000
XSOL
|
$124.25 | 0.16% | 5.21% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $121.32
Min. $118.08
Mass. $124.82
|
$230.15K 1.85K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 14 h 16 min. fa |
|
|
| 22612 |
Monero AI
22612
XMR
|
$0.000152 | - | 24% | -91.12% |
30g -91.12%
60g -91.12%
90g -91.12%
|
Open $0.00031572
Min. $0.00010772
Mass. $0.0003169
|
- - | - |
23-01-2026 08:15:14 3 gg 14 h 26 min. fa |
|
|
| 2070 |
DisclaimerCoin
2070
DONT
|
$0.000012 | -2.85% | -9.43% | 8796.11% |
30g 8796.11%
60g 8796.11%
90g 8796.11%
|
Open $0.00001538
Min. $0.00001177
Mass. $0.00002206
|
$30.33M 2.58T DONT | $1.50M |
23-01-2026 07:15:15 3 gg 15 h 26 min. fa |
|
|
| 9486 |
Biokript (New)
9486
BIOK
|
$0.000103 | - | 3.97% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 4 gg 16 min. 46 sec. fa |
|
|
| 1342 |
Immunefi
1342
IMU
|
$0.007905 | -5.04% | 21.19% | -32.92% |
30g -32.92%
60g -32.92%
90g -32.92%
|
Open $0.00617175
Min. $0.00617175
Mass. $0.00910767
|
$36.11M 4.57B IMU | $6.71M |
22-01-2026 16:15:15 4 gg 6 h 26 min. fa |
|
|
| 5692 |
EICOIN
5692
EICOIN
|
$0.004832 | 0.55% | 0.7% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00477936
Min. $0.00475589
Mass. $0.00483167
|
$5.64K 1.17M EICOIN | - |
22-01-2026 16:15:15 4 gg 6 h 26 min. fa |
|
|
| 12978 |
Dadacoin
12978
DADA
|
- | 0.41% | -9.25% | 201.56% |
30g 219.12%
60g 219.12%
90g 219.12%
|
Open -
Min. -
Mass. -
|
$15.37K - | - |
22-01-2026 14:25:11 4 gg 8 h 16 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 8 h 26 min. fa |
|
|
| 4885 |
Crypstocks AI
4885
CRYPSTOCKSAI1
|
$0.000951 | 7.97% | -21.48% | 88.68% |
30g 194.39%
60g 104.81%
90g 41.56%
|
Open $0.00125675
Min. $0.00088112
Mass. $0.00128858
|
$93.97K 98.77M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 9 h 26 min. fa |
|
|
| 33358 |
Xoge
33358
XOGE
|
- | -4.04% | 44.46% | 219.41% |
30g 219.41%
60g 219.41%
90g 219.41%
|
Open -
Min. -
Mass. -
|
$54.18K - | - |
22-01-2026 13:15:17 4 gg 9 h 26 min. fa |
|
|
| 4481 |
分红狗头
4481
分红狗头
|
$0.005282 | 4.89% | 65.49% | 901.35% |
30g 7470.32%
60g 7470.32%
90g 7470.32%
|
Open $0.00311362
Min. $0.00311362
Mass. $0.00536435
|
$679.02K 128.55M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 9 h 26 min. fa |
|
|
| 4595 |
F5-promoT5
4595
F5
|
$0.005117 | 0.08% | -0.16% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.00512112
Min. $0.00510665
Mass. $0.00513398
|
$333.99K 65.27M F5 | - |
22-01-2026 12:15:15 4 gg 10 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.