Cap Mercato $2.77T
0.4%
Volume 24o $308.80B
-1.71%
BTC % 54.91%
0.41%
ETH % 10.24%
-0.19%
Monete
34.496
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3485 |
VOLM
3485
VOLM
|
$0.00000059 | -1.19% | 30.47% | 30.47% |
30g 30.47%
60g 30.47%
90g 30.47%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
|
$166.41K 282.05B VOLM | $59.03K |
18-04-2026 04:15:19 9 h 44 min. 45 sec. fa |
|
|
| 5125 |
Bubble Protocol
5125
BPL
|
$0.064861 | 3.24% | 23.99% | 107.47% |
30g 570.73%
60g 570.73%
90g 570.73%
|
Open $0.051857
Min. $0.051857
Mass. $0.06592
|
$15.87K 244.64K BPL | - |
17-04-2026 20:15:18 17 h 44 min. 46 sec. fa |
|
|
| 1494 |
XERO
1494
XERO
|
$0.004104 | 4.64% | 92.38% | 9624.91% |
30g 9624.91%
60g 9624.91%
90g 9624.91%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$1.41M 343.30M XERO | $4.10M |
17-04-2026 14:15:14 23 h 44 min. 50 sec. fa |
|
|
| 7832 |
ASTEROID
7832
ASTEROID
|
- | 0.54% | -81.67% | -82.67% |
30g -82.67%
60g -82.67%
90g -82.67%
|
Open -
Min. -
Mass. -
|
$56.52K - | $29.87K |
17-04-2026 13:15:14 1 g 44 min. 50 sec. fa |
|
|
| 7026 |
Allbirds Inc (Derivatives)
7026
BIRD
|
$10.50 | - | -16.6% | -10.94% |
30g -10.94%
60g -10.94%
90g -10.94%
|
Open $10.40
Min. $10.40
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 1 g 22 h 34 min. fa |
|
|
| 32180 |
USD.AI
32180
CHIP
|
$0.036864 | 1.76% | 3.98% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.035194
Min. $0.033533
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 2 h 34 min. fa |
|
|
| 1245 |
Alien Green Cat
1245
AGC
|
$0.007363 | 2.88% | 1.45% | 376789.63% |
30g 376789.63%
60g 376789.63%
90g 376789.63%
|
Open $0.007259
Min. $0.00663365
Mass. $0.00874597
|
$957.81K 130.08M AGC | $7.36M |
16-04-2026 04:15:21 2 gg 9 h 44 min. fa |
|
|
| 12363 |
Crypto Deal Token
12363
CDT
|
$10.60 | - | -0.16% | 3.82% |
30g 18.43%
60g 18.43%
90g 18.43%
|
Open $10.71
Min. $10.52
Mass. $10.78
|
- - | - |
15-04-2026 20:15:16 2 gg 17 h 44 min. fa |
|
|
| 1562 |
Sentio
1562
ST
|
$0.060266 | 0.42% | 8.94% | -65.95% |
30g -65.95%
60g -65.95%
90g -65.95%
|
Open $0.054158
Min. $0.052813
Mass. $0.06846
|
$12.20M 202.48M ST | $3.37M |
15-04-2026 10:15:15 3 gg 3 h 44 min. fa |
|
|
| 19114 |
iWorld Cruise
19114
IWC
|
$1.65 | -3.22% | -7.53% | -9.5% |
30g -9.5%
60g -9.5%
90g -9.5%
|
Open $1.7651
Min. $1.6537
Mass. $1.8228
|
- - | - |
15-04-2026 08:25:11 3 gg 5 h 34 min. fa |
|
|
| 4380 |
SPIKE (spikemattfurie)
4380
SPIKEMATTFUR1
|
$0.009745 | -1.65% | 26.94% | 178.12% |
30g 1121.94%
60g 1121.94%
90g 1121.94%
|
Open $0.00820593
Min. $0.00735473
Mass. $0.010312
|
$4.20M 430.56M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 6 h 44 min. fa |
|
|
| 33607 |
XChat (xchatcoin.site)
33607
XCHAT
|
- | -5.47% | 2.28% | -63.4% |
30g -63.4%
60g -63.4%
90g -63.4%
|
Open -
Min. -
Mass. -
|
$22.84K - | - |
14-04-2026 16:15:15 3 gg 21 h 44 min. fa |
|
|
| 23333 |
Nautor
23333
NAU
|
$0.000158 | - | -1.69% | 2.82% |
30g 22.68%
60g 22.68%
90g 22.68%
|
Open $0.00016075
Min. $0.00015803
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 4 gg 18 h 34 min. fa |
|
|
| 192 |
Genius Terminal
192
GENIUS
|
$0.806592 | -7.22% | 26.83% | 321.35% |
30g 321.35%
60g 321.35%
90g 321.35%
|
Open $0.62226
Min. $0.62226
Mass. $0.909723
|
$167.82M 208.06M GENIUS | $270.51M |
13-04-2026 15:15:17 4 gg 22 h 44 min. fa |
|
|
| 29459 |
SPIKE (spikecoin.space)
29459
SPIKECOINSPA1
|
- | 0.85% | -2.39% | -82.19% |
30g -82.19%
60g -82.19%
90g -82.19%
|
Open -
Min. -
Mass. -
|
$349.00 - | - |
11-04-2026 17:15:16 6 gg 20 h 44 min. fa |
|
|
| 24901 |
PDD Holdings Inc (Derivatives)
24901
PDD
|
$104.83 | - | -3.18% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $107.06
Min. $104.24
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 6 gg 21 h 34 min. fa |
|
|
| 22847 |
MOONKIN (moonkin.online)
22847
MOONKIN
|
- | - | - | 1433.05% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 4 h 44 min. fa |
|
|
| 4395 |
Commonwealth
4395
CWU
|
$0.024560 | 4.12% | -6.23% | 97.89% |
30g 29269.57%
60g 29269.57%
90g 29269.57%
|
Open $0.024968
Min. $0.02336
Mass. $0.02669
|
$2.56M 104.39M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 6 h fa |
|
|
| 4381 |
NotInEmploymentEducationTraining
4381
NEET
|
$0.029217 | -0.22% | -3.96% | -18.41% |
30g 36.22%
60g 127.38%
90g 152.62%
|
Open $0.032554
Min. $0.028955
Mass. $0.03406
|
$4.12M 141.11M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 9 h fa |
|
|
| 19058 |
iShares Silver Trust (Derivatives)
19058
SLV
|
$72.28 | -0.5% | -2.1% | 5.16% |
30g 7.49%
60g 7.49%
90g 7.49%
|
Open $72.12
Min. $71.70
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 34 min. fa |
|
|
| 1113 |
OneFootball Credits
1113
OFC
|
$0.063680 | 13.87% | 17.23% | 31.32% |
30g -36.51%
60g -36.51%
90g -36.51%
|
Open $0.05221
Min. $0.051122
Mass. $0.063679
|
$177.91M 2.79B OFC | $10.27M |
09-04-2026 10:15:16 1 set. 2 gg 3 h fa |
|
|
| 5224 |
Cortik AI
5224
CTK
|
$5.81 | -0.78% | -0.27% | 3212.47% |
30g 5144.41%
60g 5144.41%
90g 5144.41%
|
Open $0.171179
Min. $0.171179
Mass. $5.860
|
$8.59K 1.48K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 6 h fa |
|
|
| 19969 |
KOSPI 200 Index (Derivatives)
19969
KS200
|
$958.56 | 0.13% | 2.09% | 9.17% |
30g 10.63%
60g 10.63%
90g 10.63%
|
Open $937.76
Min. $928.84
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 7 h fa |
|
|
| 23714 |
Nikkei 225 (Derivatives)
23714
NI225
|
$59,462.97 | 0.06% | -0.28% | 4.61% |
30g 5.99%
60g 5.99%
90g 5.99%
|
Open $58,793.19
Min. $58,793.19
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 8 h fa |
|
|
| 10612 |
BurnDog
10612
BDOG
|
$0.000193 | - | 1.91% | -34.38% |
30g -73.9%
60g -73.9%
90g -73.9%
|
Open $0.0001887
Min. $0.0001887
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 2 gg 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.