Cap Mercato $2.82T
-1.65%
Volume 24o $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Monete
34.595
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22511 |
MiniMax Group (Derivatives)
22511
MINIMAX
|
$104.84 | 0.02% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 3 h 1 min. 22 sec. fa |
|
|
| 30657 |
Tencent Holdings Ltd (Derivatives)
30657
TENCENT
|
$61.11 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $61.12
Min. $61.11
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 3 h 1 min. 22 sec. fa |
|
|
| 26034 |
Pop Mart International Group Limited (Derivatives)
26034
POPMART
|
$20.94 | - | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 14 h 1 min. 21 sec. fa |
|
|
| 4726 |
GIGGLE CAT
4726
GICAT
|
$0.002972 | -6.47% | 14.12% | 14.12% |
30g 14.12%
60g 14.12%
90g 14.12%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$112.13K 37.73M GICAT | - |
07-05-2026 02:15:14 15 h 11 min. 19 sec. fa |
|
|
| 26607 |
Qualcomm (Derivatives)
26607
QCOM
|
$201.29 | -4.8% | 4.11% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $190.20
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 3 h 1 min. fa |
|
|
| 4361 |
KAIO
4361
KAIO
|
$0.170840 | -4.9% | -20.11% | -11.03% |
30g -11.03%
60g -11.03%
90g -11.03%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$27.20M 159.19M KAIO | - |
06-05-2026 14:15:15 1 g 3 h 11 min. fa |
|
|
| 34527 |
Zoom (Derivatives)
34527
ZM
|
$107.68 | -0.2% | 1.59% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $106.39
Min. $104.93
Mass. $108.32
|
- - | - |
05-05-2026 22:25:10 1 g 19 h 1 min. fa |
|
|
| 14627 |
eBay (Derivatives)
14627
EBAY
|
$107.43 | 0.29% | -0.74% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $107.41
Min. $107.11
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 2 gg 1 h 1 min. fa |
|
|
| 7963 |
Asteroid Floki
7963
ASTEROIDFLOKI
|
- | -6.13% | 100.33% | 605.66% |
30g 605.66%
60g 605.66%
90g 605.66%
|
Open -
Min. -
Mass. -
|
$53.56K - | - |
05-05-2026 16:15:13 2 gg 1 h 11 min. fa |
|
|
| 4517 |
Wrapped Bitcoin (Canton)
4517
CBTC
|
$79,804.66 | -0.05% | -2.14% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $81,399.00
Min. $79,804.66
Mass. $81,765.00
|
$522.16K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 4 h 1 min. fa |
|
|
| 19194 |
Ishares Msci Brazil ETF (Derivatives)
19194
EWZ
|
$38.90 | -0.25% | -2.32% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $39.62
Min. $38.90
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 6 h 1 min. fa |
|
|
| 9785 |
Blackstone (Derivatives)
9785
BX
|
$122.69 | -0.22% | -1.46% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $123.46
Min. $122.69
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 6 h 1 min. fa |
|
|
| 27397 |
Rocket Lab Corp (Derivatives)
27397
RKLB
|
$79.04 | -0.35% | -4.78% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $81.33
Min. $79.04
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 6 h 1 min. fa |
|
|
| 21490 |
Marvell Technology (Derivatives)
21490
MRVL
|
$160.51 | -0.61% | -5.4% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $166.21
Min. $160.51
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 6 h 1 min. fa |
|
|
| 27497 |
Roundhill Memory ETF (Derivatives)
27497
DRAM
|
$46.29 | -0.8% | -3.52% | 5.34% |
30g 5.34%
60g 5.34%
90g 5.34%
|
Open $46.79
Min. $46.29
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 7 h 1 min. fa |
|
|
| 21055 |
Lumentum Holdings (Derivatives)
21055
LITE
|
$862.63 | 0.72% | -5.64% | -12.7% |
30g -12.7%
60g -12.7%
90g -12.7%
|
Open $919.24
Min. $856.42
Mass. $938.35
|
- - | - |
05-05-2026 09:25:11 2 gg 8 h 1 min. fa |
|
|
| 29889 | $56.04 | 0.19% | -1.82% | -5.81% |
30g -5.81%
60g -5.81%
90g -5.81%
|
Open $56.87
Min. $55.51
Mass. $57.12
|
- - | - |
05-05-2026 09:25:11 2 gg 8 h 1 min. fa |
|
||
| 1570 |
USDCx (Canton)
1570
USDCX
|
$0.9998 | 0.01% | 0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9996
Min. $0.9995
Mass. $1.0000
|
$59.35M 59.36M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 11 h 1 min. fa |
|
|
| 4712 |
boob (boobillions.com)
4712
BOOB
|
$0.004519 | -0.08% | -5.24% | 13.1% |
30g 13.1%
60g 13.1%
90g 13.1%
|
Open $0.00461775
Min. $0.00399338
Mass. $0.00476702
|
$118.88K 26.31M BOOB | - |
05-05-2026 05:15:16 2 gg 12 h 11 min. fa |
|
|
| 4573 |
Recon Raccoon
4573
RCON
|
$0.002123 | 4.95% | 11.51% | 25.91% |
30g 1872.27%
60g 1446.07%
90g 1470.66%
|
Open $0.0018824
Min. $0.00185991
Mass. $0.00222184
|
$333.11K 156.92M RCON | - |
04-05-2026 18:15:15 2 gg 23 h 11 min. fa |
|
|
| 4439 |
America is Back (americaisback.vip)
4439
AIB
|
$0.002522 | -3.6% | -14.48% | 7.94% |
30g 41707.23%
60g 27245.31%
90g 27245.31%
|
Open $0.00286219
Min. $0.0025219
Mass. $0.00313502
|
$1.59M 630.14M AIB | - |
04-05-2026 18:15:15 2 gg 23 h 11 min. fa |
|
|
| 7962 |
Asteroid Doge (asteroiddoge.site)
7962
ASTEROIDOGE
|
- | 13.66% | 30.89% | 57.8% |
30g 57.8%
60g 57.8%
90g 57.8%
|
Open -
Min. -
Mass. -
|
$7.30K - | - |
04-05-2026 14:15:13 3 gg 3 h 11 min. fa |
|
|
| 17621 |
Green Token
17621
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 7 h 1 min. fa |
|
|
| 11261 |
Cerebras Systems (Derivatives)
11261
CBRS
|
$247.28 | 1.4% | -1.88% | -11.99% |
30g -11.99%
60g -11.99%
90g -11.99%
|
Open $249.80
Min. $243.85
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 9 h 1 min. fa |
|
|
| 221 |
Billions Network
221
BILL
|
$0.086448 | 0.12% | 26.69% | 200.27% |
30g 200.27%
60g 200.27%
90g 200.27%
|
Open $0.061987
Min. $0.061957
Mass. $0.086447
|
$329.85M 3.82B BILL | $209.91M |
04-05-2026 07:15:15 3 gg 10 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.