Cap Mercato $3.52T 1.16%
Volume 24o $294.79B -4.61%
BTC % 54.98% 0.69%
ETH % 11.54% 0.43%
Monete 34.048 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
950 $0.052089 -0.74% -26.39% -26.39%
30g -26.39%
60g -26.39%
90g -26.39%
Open $0.06011
Min. $0.052088
Mass. $0.061127
$45.25M 868.73M OWL $17.19M 15-01-2026 10:15:14
3 h 19 min. 57 sec. fa
4767
Cjournal
Cjournal
4767
CJL
$0.087149 0.19% -0.22% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $0.087138
Min. $0.086979
Mass. $0.087148
$126.22K 1.45M CJL - 15-01-2026 10:15:14
3 h 19 min. 57 sec. fa
4380 $0.000648 3.33% -6.21% -6.21%
30g -6.21%
60g -6.21%
90g -6.21%
Open $0.00068006
Min. $0.00058678
Mass. $0.00080709
$1.05M 1.62B ENTROPY - 15-01-2026 07:15:15
6 h 19 min. 56 sec. fa
30191
Teltra USD
Teltra USD
30191
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
18 h 9 min. 58 sec. fa
5110 $0.000269 1.22% 36.47% 359.67%
30g 359.67%
60g 359.67%
90g 359.67%
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
$40.58K 150.97M TIG - 14-01-2026 18:15:18
19 h 19 min. 53 sec. fa
5164 $0.000153 3.94% 6.09% 6.09%
30g 6.09%
60g 6.09%
90g 6.09%
Open $0.0001361
Min. $0.00011588
Mass. $0.00015303
$33.04K 215.89M PFF - 14-01-2026 18:15:18
19 h 19 min. 53 sec. fa
4209 $50.48 -0.02% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $50.47
Min. $50.47
Mass. $50.49
$104.00 2.00 USFRon $25.00 14-01-2026 17:15:13
20 h 19 min. 58 sec. fa
5574 $1.66 2.03% 6.1% 6.1%
30g 6.1%
60g 6.1%
90g 6.1%
Open $1.5622
Min. $1.5622
Mass. $1.6576
$10.58K 6.38K ERBB - 14-01-2026 15:25:11
22 h 10 min. fa
4572
The White Pepe
The White Pepe
4572
WHITEPEPE
$0.000121 -63.4% -90.4% 3609.32%
30g 3609.32%
60g 3609.32%
90g 3609.32%
Open $0.00109713
Min. $0.00012059
Mass. $0.00120146
$277.90K 2.30B WHITEPEPE - 14-01-2026 15:15:18
22 h 19 min. 53 sec. fa
2539
CRY CRY HORSE
CRY CRY HORSE
2539
哭哭马
$0.000634 13.37% 133.52% 559.96%
30g 559.96%
60g 559.96%
90g 559.96%
Open $0.00033453
Min. $0.00033453
Mass. $0.00063436
$306.57K 483.27M 哭哭马 $634.37K 14-01-2026 14:15:14
23 h 19 min. 57 sec. fa
4215 $192.80 - 2.68% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $187.54
Min. $187.54
Mass. $192.94
- - $21.00 14-01-2026 10:25:13
1 g 3 h 9 min. fa
2443 $0.003020 -6.74% -51.62% -93.65%
30g -93.65%
60g -93.65%
90g -93.65%
Open $0.00824949
Min. $0.00302019
Mass. $0.00824949
$13.13M 4.35B SIGHT $791.77K 14-01-2026 08:15:14
1 g 5 h 19 min. fa
21647
Meo Finance
Meo Finance
21647
MEFI
$0.044767 - -16.78% 15.5%
30g 15.5%
60g 15.5%
90g 15.5%
Open $0.073336
Min. $0.044766
Mass. $0.073336
- - - 13-01-2026 20:25:14
1 g 17 h 9 min. fa
4160 $91.17 -0.02% -0.16% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $91.32
Min. $90.75
Mass. $91.32
$13.00 0 DGRWon $305.00 13-01-2026 20:25:14
1 g 17 h 9 min. fa
4249
Figure HELOC
Figure HELOC
4249
FIGR_HELOC
$1.0469 - 2.58% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $1.0205
Min. $1.0205
Mass. $1.0469
$17.96M 17.16M FIGR_HELOC - 13-01-2026 20:15:15
1 g 17 h 19 min. fa
5904
Gonka
Gonka
5904
GNK
$2.18 0.01% 7.41% -0.9%
30g -0.9%
60g -0.9%
90g -0.9%
Open $2.0292
Min. $2.0288
Mass. $2.2001
$1.54K 707.00 GNK - 13-01-2026 19:25:13
1 g 18 h 9 min. fa
4185 $13.88 -0.02% 0.12% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $13.86
Min. $13.86
Mass. $13.98
$3.68K 264.00 PDBCon $99.00 13-01-2026 18:25:13
1 g 19 h 9 min. fa
3732
PIKZ
PIKZ
3732
PIKZ
$0.004351 -2.02% -86.88% -97.98%
30g -97.98%
60g -97.98%
90g -97.98%
Open $0.049683
Min. $0.0039167
Mass. $0.049683
$85.01K 19.54M PIKZ $32.46K 13-01-2026 18:15:15
1 g 19 h 19 min. fa
4198 $15.78 - 0.2% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $15.74
Min. $15.74
Mass. $15.82
- - $49.00 13-01-2026 16:25:19
1 g 21 h 9 min. fa
4191 $65.63 -0.02% -2.66% -3.22%
30g -3.22%
60g -3.22%
90g -3.22%
Open $67.43
Min. $64.96
Mass. $67.43
$9.00 0 XYZon $70.00 13-01-2026 16:15:16
1 g 21 h 19 min. fa
4166 $51.83 - 0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $51.82
Min. $51.81
Mass. $51.83
- - $249.00 13-01-2026 16:15:16
1 g 21 h 19 min. fa
1570
黑马
黑马
1570
黑马
$0.004468 -1.41% -32.28% 5682.07%
30g 5682.07%
60g 5682.07%
90g 5682.07%
Open $0.00997798
Min. $0.00445105
Mass. $0.00997798
$27.57M 6.17B 黑马 $4.47M 13-01-2026 14:15:13
1 g 23 h 19 min. fa
4277
Wrapped Monad
Wrapped Monad
4277
WMON
$0.023111 0.91% -4.04% -28.9%
30g -28.9%
60g -27.19%
90g -27.19%
Open $0.024518
Min. $0.02251
Mass. $0.024518
$6.20M 268.14M WMON - 13-01-2026 13:25:16
2 gg 9 min. 55 sec. fa
4650
NotifAi News
NotifAi News
4650
NOTIFAI
$0.000392 0.05% -16.73% 79.58%
30g -40.35%
60g -10.11%
90g 373.37%
Open $0.00050206
Min. $0.00034571
Mass. $0.00050206
$194.66K 497.14M NOTIFAI - 13-01-2026 08:15:18
2 gg 5 h 19 min. fa
4480 $0.011678 0.03% 7.77% 62.3%
30g 64.73%
60g 230.96%
90g 121.63%
Open $0.010781
Min. $0.010721
Mass. $0.011917
$475.00K 40.68M JOBCOIN - 13-01-2026 08:15:18
2 gg 5 h 19 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.