Cap Mercato $2.54T
0.98%
Volume 24o $173.53B
-27.08%
BTC % 54.09%
-0.49%
ETH % 9.47%
1.9%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5064 |
USDDD
5064
USDDD
|
$1.0014 | -0.04% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$43.80K 43.74K USDDD | - |
16-02-2026 13:15:14 9 h 31 min. 9 sec. fa |
|
|
| 5174 |
Bitcoin Gold AI
5174
BITCOINGOLDA1
|
$0.004185 | 17.46% | 757.51% | 757.51% |
30g 757.51%
60g 757.51%
90g 757.51%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00418468
|
$26.74K 6.39M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 15 h 31 min. 8 sec. fa |
|
|
| 4416 |
The Big Trout
4416
$BIGTROUT
|
$0.002391 | 5.22% | 44.32% | 44.32% |
30g 44.32%
60g 44.32%
90g 44.32%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.15M 480.22M $BIGTROUT | - |
16-02-2026 05:15:13 17 h 31 min. 10 sec. fa |
|
|
| 4564 |
Jupiter USD
4564
JUPUSD
|
$1.0000 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$311.69K 311.71K JUPUSD | - |
16-02-2026 05:15:13 17 h 31 min. 10 sec. fa |
|
|
| 5278 |
Routine Coin
5278
ROU
|
$0.001117 | 3.67% | 0.72% | 7.66% |
30g 7.66%
60g 7.66%
90g 7.66%
|
Open $0.0011126
Min. $0.00105455
Mass. $0.00114655
|
$15.80K 14.15M ROU | - |
13-02-2026 16:25:12 3 gg 6 h 21 min. fa |
|
|
| 4671 |
ivault
4671
IVT
|
$0.018913 | 0.03% | 1.51% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $0.018675
Min. $0.018608
Mass. $0.018912
|
$184.53K 9.76M IVT | - |
13-02-2026 16:15:15 3 gg 6 h 31 min. fa |
|
|
| 2912 |
Wojak (wojaketh)
2912
WOJAKOLD1
|
$0.00000305 | 0.26% | 4102.13% | -93.45% |
30g -97.93%
60g -97.43%
90g -97.88%
|
Open $0.000000099
Min. $0.000000068
Mass. $0.000003199
|
$3.81M 1.25T WOJAKOLD1 | $211.59K |
13-02-2026 10:15:14 3 gg 12 h 31 min. fa |
|
|
| 918 |
wojak (wojakcto.com)
918
WOJAK
|
$0.00000005 | -0.71% | 0.12% | 13.26% |
30g 397711.02%
60g 397711.02%
90g 397711.02%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.00000005
|
$5.89M 127.96T WOJAK | $14.97M |
13-02-2026 10:15:14 3 gg 12 h 31 min. fa |
|
|
| 5567 |
Monstro DeFi
5567
MONSTRO
|
$0.026782 | -1.95% | -5.12% | -23.8% |
30g -96.04%
60g -96.04%
90g -96.04%
|
Open $0.028002
Min. $0.026742
Mass. $0.028227
|
$6.11K 227.95K MONSTRO | - |
13-02-2026 07:15:16 3 gg 15 h 31 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$68,676.93 | 0.32% | - | 3.81% |
30g 3.81%
60g 3.81%
90g 3.81%
|
Open $68,331.90
Min. $67,378.41
Mass. $69,638.71
|
$258.32K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 18 h 21 min. fa |
|
|
| 23520 |
Neutrl (sNUSD)
23520
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 15 h 21 min. fa |
|
|
| 20064 |
Korea Composite Stock Price Index (Derivatives)
20064
KOSPI
|
$5,516.51 | - | -0.05% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,521.21
Min. $5,515.91
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 16 h 21 min. fa |
|
|
| 28606 |
SK hynix Inc (Derivatives)
28606
000660
|
$888,760.09 | 0.03% | 0.13% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $887,650.92
Min. $887,324.06
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 4 gg 16 h 21 min. fa |
|
|
| 18659 |
Hyundai Motor Co (Derivatives)
18659
005380
|
$499,634.97 | 0.03% | 0.05% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,448.65
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 4 gg 16 h 21 min. fa |
|
|
| 27621 |
Samsung Electronics Co Ltd (Derivatives)
27621
005930
|
$181,812.12 | 0.03% | 0.11% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $181,630.87
Min. $181,596.63
Mass. $181,812.11
|
- - | - |
12-02-2026 06:25:12 4 gg 16 h 21 min. fa |
|
|
| 4866 |
AMARA
4866
AMARA
|
$0.001324 | 1.48% | 17.23% | 40226.26% |
30g 40226.26%
60g 40226.26%
90g 40226.26%
|
Open $0.00103715
Min. $0.00103715
Mass. $0.00136983
|
$84.19K 63.58M AMARA | - |
12-02-2026 03:15:16 4 gg 19 h 31 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.022235 | 0.07% | 0.44% | 28.23% |
30g 28.23%
60g 28.23%
90g 28.23%
|
Open $0.022303
Min. $0.021766
Mass. $0.023123
|
$15.45M 694.99M AZTEC | $64.03M |
11-02-2026 15:15:15 5 gg 7 h 31 min. fa |
|
|
| 4673 |
Minecraft Grandma Fund
4673
GRANDMA
|
$0.000884 | -0.73% | -0.83% | -39.69% |
30g -32.09%
60g 1447.73%
90g 1447.73%
|
Open $0.00086234
Min. $0.00085747
Mass. $0.00099187
|
$183.85K 208.06M GRANDMA | - |
11-02-2026 08:15:17 5 gg 14 h 31 min. fa |
|
|
| 2335 |
X-PASS
2335
XPASS
|
$0.009620 | 0.5% | 0.85% | -52.35% |
30g -52.37%
60g -68.17%
90g -86.32%
|
Open $0.00986246
Min. $0.00945499
Mass. $0.00986246
|
$210.46K 21.88M XPASS | $715.75K |
11-02-2026 08:15:17 5 gg 14 h 31 min. fa |
|
|
| 34232 |
狗屎
34232
狗屎
|
$0.000143 | - | -9.68% | -29% |
30g -29%
60g -29%
90g -29%
|
Open $0.00015851
Min. $0.00014335
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 5 gg 18 h 31 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014208 | -0.05% | -3.54% | 3.71% |
30g 3.71%
60g 3.71%
90g -76.1%
|
Open $0.01477
Min. $0.014107
Mass. $0.01477
|
$69.61K 4.90M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 2 h 31 min. fa |
|
|
| 1411 |
Superform
1411
SUPERFORM1
|
$0.033994 | 2.4% | 6.98% | -63.38% |
30g -63.38%
60g -63.38%
90g -63.38%
|
Open $0.031761
Min. $0.03146
Mass. $0.033993
|
$11.28M 331.92M SUPERFORM1 | $4.73M |
10-02-2026 17:15:17 6 gg 5 h 31 min. fa |
|
|
| 4388 |
Future Warriors X
4388
FWX
|
$0.001326 | 0.99% | 2.32% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $0.00128336
Min. $0.00128309
Mass. $0.00132635
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 7 h 21 min. fa |
|
|
| 4428 |
JGGL
4428
JGGL
|
$2.15 | 0.54% | 0.18% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $2.1338
Min. $2.1338
Mass. $2.2042
|
$888.09K 412.68K JGGL | - |
10-02-2026 13:15:14 6 gg 9 h 31 min. fa |
|
|
| 639 |
Espresso
639
ESP
|
$0.060384 | 4.34% | 10.04% | -23.76% |
30g -23.76%
60g -23.76%
90g -23.76%
|
Open $0.052195
Min. $0.052195
Mass. $0.061347
|
$50.85M 842.13M ESP | $31.43M |
10-02-2026 09:15:15 6 gg 13 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.