Cap Mercato $2.85T
-5.72%
Volume 24o $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22695 |
moltbook
22695
MOLTBOOK
|
- | 6.13% | 24.45% | 24.45% |
30g 24.45%
60g 24.45%
90g 24.45%
|
Open -
Min. -
Mass. -
|
$71.82K - | - |
31-01-2026 13:15:16 23 h 4 min. 48 sec. fa |
|
|
| 4344 |
Moltbook
4344
MOLT
|
$0.000472 | -3.95% | -38.13% | 140392.84% |
30g 140392.84%
60g 140392.84%
90g 140392.84%
|
Open $0.00079355
Min. $0.00046175
Mass. $0.00087305
|
$85.56M 181.15B MOLT | - |
31-01-2026 06:15:17 1 g 6 h 4 min. fa |
|
|
| 690 |
Infinex
690
INX
|
$0.014730 | 5.52% | -7.1% | -22.48% |
30g -22.48%
60g -22.48%
90g -22.48%
|
Open $0.01696
Min. $0.013556
Mass. $0.018372
|
$33.15M 2.25B INX | $29.38M |
30-01-2026 19:15:17 1 g 17 h 4 min. fa |
|
|
| 17273 | $37.40 | -0.13% | -0.21% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $37.48
Min. $37.39
Mass. $37.60
|
- - | - |
30-01-2026 11:25:14 2 gg 54 min. 50 sec. fa |
|
||
| 1722 |
Kindred Labs
1722
KIN
|
$0.018179 | 0.83% | -14.67% | -85.02% |
30g -85.02%
60g -85.02%
90g -85.02%
|
Open $0.020552
Min. $0.017119
Mass. $0.021705
|
$8.24M 453.36M KIN | $2.68M |
30-01-2026 11:15:18 2 gg 1 h 4 min. fa |
|
|
| 19210 |
iShares Russell 2000 ETF (Derivatives)
19210
IWM
|
$258.38 | 0.23% | -0.1% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $259.59
Min. $257.02
Mass. $260.07
|
- - | - |
30-01-2026 10:25:11 2 gg 1 h 54 min. fa |
|
|
| 12308 |
Copper Doge
12308
COGE
|
- | -1.09% | -8.38% | -80.73% |
30g -80.73%
60g -80.73%
90g -80.73%
|
Open -
Min. -
Mass. -
|
$4.31K - | - |
30-01-2026 08:15:17 2 gg 4 h 4 min. fa |
|
|
| 29393 |
Sprott Uranium Miners ETF (Derivatives)
29393
URNM
|
$76.00 | 0.03% | 0.14% | -6.97% |
30g -6.97%
60g -6.97%
90g -6.97%
|
Open $76.00
Min. $75.73
Mass. $76.13
|
- - | - |
30-01-2026 07:25:17 2 gg 4 h 54 min. fa |
|
|
| 31936 |
USBOND (Derivatives)
31936
USBOND
|
$87.78 | 0.24% | 0.68% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $87.58
Min. $86.85
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 4 h 54 min. fa |
|
|
| 31990 |
USTECH (Derivatives)
31990
USTECH
|
$616.82 | 0.31% | -0.23% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $620.26
Min. $614.38
Mass. $620.60
|
- - | - |
30-01-2026 07:25:17 2 gg 4 h 54 min. fa |
|
|
| 31987 |
USOIL (Derivatives)
31987
USOIL
|
$79.95 | 0.22% | 12.81% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $70.77
Min. $70.77
Mass. $80.03
|
- - | - |
30-01-2026 07:25:17 2 gg 4 h 54 min. fa |
|
|
| 31932 |
USA Rare Earth Inc (Derivatives)
31932
USAR
|
$22.33 | -0.07% | -0.89% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $22.54
Min. $22.32
Mass. $22.59
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 7953 |
Apple Inc. (Derivatives)
7953
AAPL
|
$255.95 | - | -0.41% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $257.05
Min. $254.58
Mass. $257.05
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 7460 | $169.96 | - | 0.1% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $169.78
Min. $169.77
Mass. $169.97
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
||
| 22279 |
Microsoft Corporation (Derivatives)
22279
MSFT
|
$429.41 | 0.01% | 0.08% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $428.99
Min. $428.89
Mass. $429.46
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 7140 | $236.31 | -0.01% | 0.04% | -4.89% |
30g -4.89%
60g -4.89%
90g -4.89%
|
Open $236.23
Min. $236.21
Mass. $236.41
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
||
| 27113 |
Rivian Automotive Inc (Derivatives)
27113
RIVN
|
$14.60 | 0.01% | 0.49% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $14.53
Min. $14.52
Mass. $14.62
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 29223 |
SpaceX Pre-IPO (Derivatives)
29223
SPACEX
|
$1,260.17 | -0.08% | 0.37% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $1,266.15
Min. $1,251.76
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 12629 |
Crude Oil Futures (Derivatives)
12629
CL
|
$64.25 | 0.01% | -2.16% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $65.67
Min. $64.17
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 27372 |
Russell 2000 Index (Derivatives)
27372
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 27176 |
Robotics Index (Derivatives)
27176
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 5 h 54 min. fa |
|
|
| 4724 |
XYZVerse
4724
XYZ
|
$0.000218 | 6.6% | -5.97% | -99.65% |
30g -99.65%
60g -99.65%
90g -99.65%
|
Open $0.00015201
Min. $0.00015201
Mass. $0.00029182
|
$193.56K 888.20M XYZ | - |
30-01-2026 06:15:16 2 gg 6 h 4 min. fa |
|
|
| 12336 |
CoreWeave Inc (Derivatives)
12336
CRWV
|
$92.59 | -0.03% | 0.06% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $92.58
Min. $92.52
Mass. $92.74
|
- - | - |
30-01-2026 05:25:15 2 gg 6 h 54 min. fa |
|
|
| 21249 |
Magnificent 7 Index (Derivatives)
21249
MAG7
|
$65.77 | 0.23% | -0.22% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $66.21
Min. $65.44
Mass. $66.28
|
- - | - |
30-01-2026 05:25:15 2 gg 6 h 54 min. fa |
|
|
| 24352 |
OpenAI (Derivatives)
24352
OPENAI
|
$546.30 | -0.22% | 6.55% | -26.52% |
30g -26.52%
60g -26.52%
90g -26.52%
|
Open $503.76
Min. $503.76
Mass. $550.52
|
- - | - |
30-01-2026 05:25:15 2 gg 6 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.