Cap Mercato $2.48T
-0.48%
Volume 24o $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5272 |
Finanx AI (1FNXAI)
5272
1FNXAI
|
$3.61 | -0.38% | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $3.6141
Min. $3.5643
Mass. $3.6927
|
$14.39K 3.99K 1FNXAI | - |
19-02-2026 15:15:16 5 h 55 min. 17 sec. fa |
|
|
| 5506 |
Kvants AI
5506
KVAI
|
$0.008612 | 0.7% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.00869189
Min. $0.00853988
Mass. $0.00879683
|
$7.69K 892.86K KVAI | - |
19-02-2026 08:15:13 12 h 55 min. 20 sec. fa |
|
|
| 5933 |
BCAK
5933
BCAK
|
$395.09 | - | -12.16% | -9.76% |
30g -9.76%
60g -9.76%
90g -9.76%
|
Open $437.99
Min. $392.47
Mass. $449.84
|
$295.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 5 h 55 min. fa |
|
|
| 33201 |
Wrapped Ju
33201
WJU
|
$0.632244 | - | 0.45% | 63.84% |
30g -23.22%
60g -17.92%
90g -50.46%
|
Open $0.62938
Min. $0.619521
Mass. $0.635301
|
- - | - |
17-02-2026 04:25:11 2 gg 16 h 45 min. fa |
|
|
| 1871 |
Wrapped Somnia
1871
WSOMI
|
$0.202740 | 1.22% | 2.86% | 9.32% |
30g 7.28%
60g -19.57%
90g -25.04%
|
Open $0.200401
Min. $0.191969
Mass. $0.203299
|
$428.00 2.12K WSOMI | $1.78M |
17-02-2026 03:25:12 2 gg 17 h 45 min. fa |
|
|
| 4822 |
USDDD
4822
USDDD
|
$1.0022 | -0.02% | 0.66% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.9964
Min. $0.9954
Mass. $1.0033
|
$93.27K 93.07K USDDD | - |
16-02-2026 13:15:14 3 gg 7 h 55 min. fa |
|
|
| 5184 |
Bitcoin Gold AI
5184
BITCOINGOLDA1
|
$0.000450 | -2.81% | -89.46% | -7.82% |
30g -7.82%
60g -7.82%
90g -7.82%
|
Open $0.0046625
Min. $0.00019303
Mass. $0.00872626
|
$21.67K 48.17M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 13 h 55 min. fa |
|
|
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9999 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0002
|
$972.37K 972.51K JUPUSD | - |
16-02-2026 05:15:13 3 gg 15 h 55 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.001890 | 0.31% | 7.56% | -35.51% |
30g 4899.75%
60g 4899.75%
90g 4899.75%
|
Open $0.00166963
Min. $0.00166963
Mass. $0.00263948
|
$3.45M 1.83B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 15 h 55 min. fa |
|
|
| 5531 |
Routine Coin
5531
ROU
|
$0.000987 | -1.01% | -6.81% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $0.00107562
Min. $0.0009793
Mass. $0.00114405
|
$6.46K 6.55M ROU | - |
13-02-2026 16:25:12 6 gg 4 h 45 min. fa |
|
|
| 4597 |
ivault
4597
IVT
|
$0.018572 | 0.53% | -1.23% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $0.018824
Min. $0.018461
Mass. $0.01885
|
$249.86K 13.45M IVT | - |
13-02-2026 16:15:15 6 gg 4 h 55 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000388 | 5563.11% | 0.09% | -87.65% |
30g -97.03%
60g -97.06%
90g -96.59%
|
Open $0.000003929
Min. $0.00000361
Mass. $0.000004045
|
$7.19M 1.85T WOJAKOLD1 | $269.56K |
13-02-2026 10:15:14 6 gg 10 h 55 min. fa |
|
|
| 936 |
wojak (wojakcto.com)
936
WOJAK
|
$0.00000004 | 1.15% | -9.43% | 2.09% |
30g 373664.2%
60g 373664.2%
90g 373664.2%
|
Open $0.000000049
Min. $0.000000042
Mass. $0.000000049
|
$5.44M 126.50T WOJAK | $14.03M |
13-02-2026 10:15:14 6 gg 10 h 55 min. fa |
|
|
| 5448 |
Monstro DeFi
5448
MONSTRO
|
$0.023878 | -0.54% | -8.93% | -28.1% |
30g -96.47%
60g -96.47%
90g -96.47%
|
Open $0.025473
Min. $0.023878
Mass. $0.026219
|
$8.90K 372.62K MONSTRO | - |
13-02-2026 07:15:16 6 gg 13 h 55 min. fa |
|
|
| 1952 |
OKX Wrapped BTC
1952
XBTC
|
$66,849.32 | -0.27% | 1.25% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $67,316.56
Min. $65,910.89
Mass. $67,423.96
|
$158.40K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 16 h 45 min. fa |
|
|
| 23422 |
Neutrl (sNUSD)
23422
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0014
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 13 h 45 min. fa |
|
|
| 19917 |
Korea Composite Stock Price Index (Derivatives)
19917
KOSPI
|
$5,691.19 | - | 3.14% | 4.79% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $5,514.65
Min. $5,513.23
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 14 h 45 min. fa |
|
|
| 28541 |
SK hynix Inc (Derivatives)
28541
000660
|
$897,530.15 | - | 0.98% | 0.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $889,288.06
Min. $888,775.30
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 14 h 45 min. fa |
|
|
| 27549 |
Samsung Electronics Co Ltd (Derivatives)
27549
005930
|
$191,856.45 | - | 5.4% | 7.55% |
30g 7.28%
60g 7.28%
90g 7.28%
|
Open $182,017.83
Min. $181,994.64
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 14 h 45 min. fa |
|
|
| 18495 |
Hyundai Motor Co (Derivatives)
18495
005380
|
$515,621.32 | 0.09% | 3.29% | 0.79% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $499,373.01
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 14 h 45 min. fa |
|
|
| 5189 |
AMARA
5189
AMARA
|
$0.000448 | -1% | -43.51% | -78.77% |
30g 13532.96%
60g 13532.96%
90g 13532.96%
|
Open $0.00084564
Min. $0.00044766
Mass. $0.00085119
|
$21.30K 47.58M AMARA | - |
12-02-2026 03:15:16 1 set. 17 h 55 min. fa |
|
|
| 439 |
Aztec
439
AZTEC
|
$0.019562 | - | 5.6% | -6.51% |
30g 12.81%
60g 12.81%
90g 12.81%
|
Open $0.019148
Min. $0.018278
Mass. $0.019815
|
$24.41M 1.25B AZTEC | $56.33M |
11-02-2026 15:15:15 1 set. 1 g 5 h fa |
|
|
| 4673 |
Minecraft Grandma Fund
4673
GRANDMA
|
$0.000602 | -14.57% | -15.25% | -39.8% |
30g -55.7%
60g 955.23%
90g 955.23%
|
Open $0.00081213
Min. $0.00060247
Mass. $0.00081213
|
$171.71K 285.01M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 12 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008346 | -0.67% | -2.77% | -22.84% |
30g -57.47%
60g -72.3%
90g -88.13%
|
Open $0.00856419
Min. $0.00822008
Mass. $0.0093468
|
$206.23K 24.71M XPASS | $806.24K |
11-02-2026 08:15:17 1 set. 1 g 12 h fa |
|
|
| 34237 |
狗屎
34237
狗屎
|
$0.000121 | - | -1.38% | 4.64% |
30g -40.13%
60g -40.13%
90g -40.13%
|
Open $0.00012545
Min. $0.00012088
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.