Cap Mercato $2.39T -2.31%
Volume 24o $196.41B 2.93%
BTC % 53.8% -0.35%
ETH % 9.39% -0.1%
Monete 34.257 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4474
Kimchi Coin
Kimchi Coin
4474
KIMCHI
$0.00000018 -8.67% -22.15% -22.15%
30g -22.15%
60g -22.15%
90g -22.15%
Open $0.000000227
Min. $0.000000183
Mass. $0.00000023
$515.28K 2.82T KIMCHI - 24-02-2026 11:15:21
6 h 51 min. 33 sec. fa
19779 - 3.65% 36.07% 36.07%
30g 36.07%
60g 36.07%
90g 36.07%
Open -
Min. -
Mass. -
$72.55K - - 24-02-2026 07:15:14
10 h 51 min. 40 sec. fa
5807
Xitcoin
Xitcoin
5807
$XTC
$0.000042 0.26% 4.18% 4.18%
30g 4.18%
60g 4.18%
90g 4.18%
Open $0.00003985
Min. $0.00003985
Mass. $0.00004177
$1.25K 29.87M $XTC - 24-02-2026 03:25:13
14 h 41 min. 41 sec. fa
4545 $0.000513 -15.15% 21.48% 64.02%
30g 1132.61%
60g 1132.61%
90g 1132.61%
Open $0.00041261
Min. $0.00036405
Mass. $0.0006043
$305.16K 595.19M PETAH - 23-02-2026 16:15:14
1 g 1 h 51 min. fa
5596 $0.002573 7.1% 21.61% 932.59%
30g 932.59%
60g 932.59%
90g 932.59%
Open $0.00189011
Min. $0.00133201
Mass. $0.00377908
$4.83K 1.88M PUNCH - 23-02-2026 11:15:16
1 g 6 h 51 min. fa
4328
CReaToR
CReaToR
4328
CRTR
$0.015441 2.1% 20.68% 2.94%
30g 2.94%
60g 2.94%
90g 2.94%
Open $0.013364
Min. $0.011433
Mass. $0.015441
$10.45M 676.66M CRTR - 23-02-2026 11:15:16
1 g 6 h 51 min. fa
5460 $0.110211 1.38% 2.03% 4.07%
30g -3.91%
60g 167.57%
90g 992.87%
Open $0.108019
Min. $0.105449
Mass. $0.11021
$8.96K 81.26K VICPAY - 23-02-2026 10:15:15
1 g 7 h 51 min. fa
4498
星星
星星
4498
XINGXING
$0.000148 -8.29% -15.97% -55.49%
30g -55.49%
60g -55.49%
90g -55.49%
Open $0.00031009
Min. $0.00010207
Mass. $0.00034356
$432.75K 2.93B XINGXING - 23-02-2026 10:15:15
1 g 7 h 51 min. fa
5650
The Reserve Bank
The Reserve Bank
5650
PENNIES
$0.000026 0.17% -40.68% 129.65%
30g 129.65%
60g 129.65%
90g 129.65%
Open $0.00004689
Min. $0.0000242
Mass. $0.00005169
$3.46K 134.36M PENNIES - 23-02-2026 04:15:19
1 g 13 h 51 min. fa
1087
Lobstar
Lobstar
1087
LOBSTAR
$0.009303 -0.98% -24.24% 2393.1%
30g 2393.1%
60g 2393.1%
90g 2393.1%
Open $0.012062
Min. $0.0070858
Mass. $0.014583
$20.74M 2.23B LOBSTAR $9.30M 23-02-2026 03:15:16
1 g 14 h 51 min. fa
4772
AlgosOne
AlgosOne
4772
AIAO
$156.71 - 1.26% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $155.03
Min. $150.86
Mass. $156.71
$110.42K 704.00 AIAO - 22-02-2026 20:15:13
1 g 21 h 51 min. fa
4321
パンチ
パンチ
4321
PUNCH
$0.025359 4.64% -3.54% -45.07%
30g -45.07%
60g -45.07%
90g -45.07%
Open $0.035193
Min. $0.022037
Mass. $0.035193
$19.05M 751.11M PUNCH - 22-02-2026 15:15:18
2 gg 2 h 51 min. fa
34245
パンチ
パンチ
34245
PUNCH
- 0.7% -56.05% -90.16%
30g -90.16%
60g -90.16%
90g -90.16%
Open -
Min. -
Mass. -
$4.12K - - 22-02-2026 14:15:15
2 gg 3 h 51 min. fa
24340
Opinion
Opinion
24340
OPN
$0.503762 -0.95% -18.08% -22.9%
30g -22.9%
60g -22.9%
90g -22.9%
Open $0.664705
Min. $0.475276
Mass. $0.667899
- - - 22-02-2026 13:25:11
2 gg 4 h 41 min. fa
28628
SkyTrade Pro
SkyTrade Pro
28628
SUSDT
$0.00000094 - 2.71% 13.89%
30g 13.89%
60g 13.89%
90g 13.89%
Open $0.000000853
Min. $0.000000853
Mass. $0.000000938
- - - 21-02-2026 13:25:11
3 gg 4 h 41 min. fa
5173
Monkey Cult
Monkey Cult
5173
MOLT
$0.000645 4.5% -10.77% 1807.69%
30g 1807.69%
60g 1807.69%
90g 1807.69%
Open $0.00048499
Min. $0.00048499
Mass. $0.00072336
$24.40K 37.80M MOLT - 21-02-2026 03:15:14
3 gg 14 h 51 min. fa
4811
LIFE Coin
LIFE Coin
4811
LNS
$0.146338 0.43% -0.17% 1.16%
30g 1.16%
60g 1.16%
90g 1.16%
Open $0.148491
Min. $0.145701
Mass. $0.148491
$96.35K 658.40K LNS - 20-02-2026 06:15:17
4 gg 11 h 51 min. fa
5227 $3.61 -0.64% -0.35% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $3.5539
Min. $3.5209
Mass. $3.6803
$18.10K 5.01K 1FNXAI - 19-02-2026 15:15:16
5 gg 2 h 51 min. fa
5921
Kvants AI
Kvants AI
5921
KVAI
$0.008544 0.01% 1.16% -1.47%
30g -1.47%
60g -1.47%
90g -1.47%
Open $0.00851418
Min. $0.00843703
Mass. $0.00854417
$541.00 63.36K KVAI - 19-02-2026 08:15:13
5 gg 9 h 51 min. fa
5913
BCAK
BCAK
5913
BCAK
$390.05 - -2.46% -10.91%
30g -10.91%
60g -10.91%
90g -10.91%
Open $399.97
Min. $389.85
Mass. $428.91
$570.00 1.00 BCAK - 18-02-2026 15:15:16
6 gg 2 h 51 min. fa
33216
Wrapped Ju
Wrapped Ju
33216
WJU
$0.797844 - -0.13% 24.76%
30g -1.82%
60g 1.04%
90g -38.56%
Open $0.8058
Min. $0.77635
Mass. $0.8058
- - - 17-02-2026 04:25:11
1 set. 13 h 41 min. fa
1805
Wrapped Somnia
Wrapped Somnia
1805
WSOMI
$0.220485 3.49% 14.12% 15.08%
30g -13.27%
60g -8.6%
90g -19.77%
Open $0.199995
Min. $0.189494
Mass. $0.220485
$450.00 2.05K WSOMI $1.93M 17-02-2026 03:25:12
1 set. 14 h 41 min. fa
4681
USDDD
USDDD
4681
USDDD
$0.9962 -0.81% -0.78% -0.19%
30g -0.71%
60g -0.71%
90g -0.71%
Open $1.0013
Min. $0.9927
Mass. $1.0066
$156.61K 157.21K USDDD - 16-02-2026 13:15:14
1 set. 1 g 4 h fa
9601
Bitcoin Gold AI
Bitcoin Gold AI
9601
BITCOINGOLDA1
$0.000465 0.02% -19.53% -91.33%
30g -4.68%
60g -4.68%
90g -4.68%
Open $0.00060381
Min. $0.00046502
Mass. $0.00064477
- - - 16-02-2026 07:15:15
1 set. 1 g 10 h fa
4349
Jupiter USD
Jupiter USD
4349
JUPUSD
$1.0001 - - -0.02%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9995
Min. $0.9991
Mass. $1.0007
$3.47M 3.47M JUPUSD - 16-02-2026 05:15:13
1 set. 1 g 12 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.