Cap Mercato $2.51T
-0.7%
Volume 24o $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
Monete
34.237
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33194 |
Wrapped Ju
33194
WJU
|
$0.624764 | - | 4.3% | 70.85% |
30g -26.5%
60g -18.68%
90g -51.66%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
- - | - |
17-02-2026 04:25:11 1 g 3 h 8 min. fa |
|
|
| 1895 |
Wrapped Somnia
1895
WSOMI
|
$0.195267 | - | 1.21% | 16.81% |
30g -0.46%
60g -28.46%
90g -30.6%
|
Open $0.194747
Min. $0.190359
Mass. $0.195266
|
- - | $1.71M |
17-02-2026 03:25:12 1 g 4 h 8 min. fa |
|
|
| 4853 |
USDDD
4853
USDDD
|
$1.0012 | 0.34% | -0.19% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $1.0020
Min. $0.9943
Mass. $1.0044
|
$75.73K 75.64K USDDD | - |
16-02-2026 13:15:14 1 g 18 h 18 min. fa |
|
|
| 5237 |
Bitcoin Gold AI
5237
BITCOINGOLDA1
|
$0.005757 | 2.27% | 61.6% | 1079.67% |
30g 1079.67%
60g 1079.67%
90g 1079.67%
|
Open $0.00363177
Min. $0.00356231
Mass. $0.00994413
|
$15.52K 2.70M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 18 min. 13 sec. fa |
|
|
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9998 | 0.02% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9993
Mass. $1.0004
|
$802.60K 802.74K JUPUSD | - |
16-02-2026 05:15:13 2 gg 2 h 18 min. fa |
|
|
| 4333 |
The Big Trout
4333
BIGTROUT
|
$0.001685 | 9.02% | -0.13% | 10.64% |
30g 4358.93%
60g 4358.93%
90g 4358.93%
|
Open $0.0017843
Min. $0.00154596
Mass. $0.0017843
|
$2.88M 1.71B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 2 h 18 min. fa |
|
|
| 5282 |
Routine Coin
5282
ROU
|
$0.001134 | -0.35% | 0.69% | 9.29% |
30g 9.29%
60g 9.29%
90g 9.29%
|
Open $0.00112946
Min. $0.00110209
Mass. $0.00127349
|
$12.67K 11.17M ROU | - |
13-02-2026 16:25:12 4 gg 15 h 8 min. fa |
|
|
| 4606 |
ivault
4606
IVT
|
$0.018822 | -0.05% | -0.41% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $0.018933
Min. $0.018098
Mass. $0.019377
|
$229.22K 12.18M IVT | - |
13-02-2026 16:15:15 4 gg 15 h 18 min. fa |
|
|
| 901 |
wojak (wojakcto.com)
901
WOJAK
|
$0.00000005 | -1.34% | 6.57% | 5.22% |
30g 407514.6%
60g 407514.6%
90g 407514.6%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000048
|
$6.11M 129.90T WOJAK | $15.31M |
13-02-2026 10:15:14 4 gg 21 h 18 min. fa |
|
|
| 2811 |
Wojak (wojaketh)
2811
WOJAKOLD1
|
$0.00000386 | -1.33% | 13.55% | -86.95% |
30g -97.29%
60g -97.11%
90g -97.14%
|
Open $0.000003181
Min. $0.000003083
Mass. $0.000004026
|
$6.52M 1.69T WOJAKOLD1 | $267.93K |
13-02-2026 10:15:14 4 gg 21 h 18 min. fa |
|
|
| 5686 |
Monstro DeFi
5686
MONSTRO
|
$0.025991 | 0.16% | -3.07% | -23.56% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.026742
Min. $0.025939
Mass. $0.027118
|
$2.35K 90.29K MONSTRO | - |
13-02-2026 07:15:16 5 gg 18 min. 12 sec. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$67,800.44 | -0.06% | -0.79% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $68,668.73
Min. $66,965.53
Mass. $68,668.73
|
$222.53K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 5 gg 3 h 8 min. fa |
|
|
| 23401 |
Neutrl (sNUSD)
23401
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 8 min. 17 sec. fa |
|
|
| 28528 |
SK hynix Inc (Derivatives)
28528
000660
|
$887,891.65 | - | -0.03% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $888,096.83
Min. $887,173.44
Mass. $888,373.88
|
- - | - |
12-02-2026 06:25:12 6 gg 1 h 8 min. fa |
|
|
| 19894 |
Korea Composite Stock Price Index (Derivatives)
19894
KOSPI
|
$5,514.76 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,517.32
Min. $5,512.48
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 1 h 8 min. fa |
|
|
| 18476 |
Hyundai Motor Co (Derivatives)
18476
005380
|
$499,246.43 | - | -0.07% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 6 gg 1 h 8 min. fa |
|
|
| 27537 |
Samsung Electronics Co Ltd (Derivatives)
27537
005930
|
$181,698.70 | - | -0.06% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,812.82
Min. $181,584.02
Mass. $181,869.54
|
- - | - |
12-02-2026 06:25:12 6 gg 1 h 8 min. fa |
|
|
| 4800 |
AMARA
4800
AMARA
|
$0.000869 | 1.69% | -32.94% | 26376.97% |
30g 26376.97%
60g 26376.97%
90g 26376.97%
|
Open $0.00131304
Min. $0.00085392
Mass. $0.00131375
|
$94.71K 108.94M AMARA | - |
12-02-2026 03:15:16 6 gg 4 h 18 min. fa |
|
|
| 457 |
Aztec
457
AZTEC
|
$0.019029 | 0.97% | -11.29% | 9.74% |
30g 9.74%
60g 9.74%
90g 9.74%
|
Open $0.022308
Min. $0.018824
Mass. $0.022308
|
$28.88M 1.52B AZTEC | $54.80M |
11-02-2026 15:15:15 6 gg 16 h 18 min. fa |
|
|
| 4600 |
Minecraft Grandma Fund
4600
GRANDMA
|
$0.000769 | 2.63% | -10.26% | -33.12% |
30g -60.27%
60g 1247.19%
90g 1247.19%
|
Open $0.00088817
Min. $0.00065324
Mass. $0.00088817
|
$235.11K 305.66M GRANDMA | - |
11-02-2026 08:15:17 6 gg 23 h 18 min. fa |
|
|
| 2385 |
X-PASS
2385
XPASS
|
$0.008682 | 0.41% | -0.82% | -39.77% |
30g -56.77%
60g -69.06%
90g -87.66%
|
Open $0.00943084
Min. $0.00863488
Mass. $0.00943084
|
$132.22K 15.23M XPASS | $645.96K |
11-02-2026 08:15:17 6 gg 23 h 18 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000125 | - | -9.63% | -53.52% |
30g -38.2%
60g -38.2%
90g -38.2%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
- - | - |
11-02-2026 04:15:17 1 set. 3 h 18 min. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014312 | 0.07% | -1.02% | 3.15% |
30g 4.46%
60g 4.46%
90g -68.42%
|
Open $0.014385
Min. $0.014057
Mass. $0.014774
|
$102.62K 7.17M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 11 h 18 min. fa |
|
|
| 1461 |
Superform
1461
SUPERFORM1
|
$0.030113 | 0.42% | -10.88% | -35.5% |
30g -67.56%
60g -67.56%
90g -67.56%
|
Open $0.034513
Min. $0.02769
Mass. $0.034513
|
$28.27M 938.70M SUPERFORM1 | $4.19M |
10-02-2026 17:15:17 1 set. 14 h 18 min. fa |
|
|
| 4364 |
Future Warriors X
4364
FWX
|
$0.001297 | -0.15% | -1.36% | 2.54% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.00132646
Min. $0.0012903
Mass. $0.00132646
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 16 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.