Cap Mercato $2.78T
-0.16%
Volume 24o $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4478 |
Resi (resilabs.ai)
4478
SN46
|
$1.67 | -0.97% | 2.66% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $1.6779
Min. $1.6272
Mass. $1.7677
|
$754.83K 451.85K SN46 | - |
24-04-2026 21:15:16 1 g 3 h 49 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.022768 | 11.13% | 881.42% | 884.1% |
30g 884.1%
60g 884.1%
90g 884.1%
|
Open $0.00231991
Min. $0.00231363
Mass. $0.022768
|
$9.72M 426.92M TTPA | - |
24-04-2026 15:15:14 1 g 9 h 49 min. fa |
|
|
| 4384 |
Make Aliens Great Again
4384
MAKEALIENSGR1
|
$0.018074 | -0.08% | -17.67% | 1994.41% |
30g 64938.14%
60g 50301.27%
90g 51868.62%
|
Open $0.019012
Min. $0.018004
Mass. $0.026609
|
$10.61M 586.82M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 11 h 49 min. fa |
|
|
| 4380 |
Fluent
4380
BLEND
|
$0.103449 | 7.11% | -13.33% | -45.49% |
30g -45.49%
60g -45.49%
90g -45.49%
|
Open $0.110512
Min. $0.096579
Mass. $0.122427
|
$19.81M 191.45M BLEND | - |
24-04-2026 13:15:17 1 g 11 h 49 min. fa |
|
|
| 4856 |
Bitget Wrapped BTC
4856
BGBTC
|
$77,568.53 | -0.06% | 0.19% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $77,640.78
Min. $77,305.04
Mass. $77,737.27
|
$57.93K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 12 h 39 min. fa |
|
|
| 4611 |
flETH
4611
flETH
|
$2,317.59 | 0.04% | 0.16% | -1.5% |
30g 12.34%
60g 25.25%
90g -20.99%
|
Open $2,320.87
Min. $2,309.18
Mass. $2,320.87
|
$208.10K 89.00 flETH | - |
24-04-2026 09:25:11 1 g 15 h 39 min. fa |
|
|
| 4440 |
Skibidi Toilet
4440
SKIBIDI
|
$0.000671 | 8.02% | -17.04% | 60.55% |
30g 571.7%
60g 571.7%
90g 571.7%
|
Open $0.00072231
Min. $0.00058108
Mass. $0.00098903
|
$1.25M 1.86B SKIBIDI | - |
24-04-2026 08:15:16 1 g 16 h 49 min. fa |
|
|
| 4421 |
STAYNEX
4421
STAY
|
$0.000181 | 0.32% | -15.09% | -17.87% |
30g -17.87%
60g -17.87%
90g -17.87%
|
Open $0.00021235
Min. $0.00017159
Mass. $0.00021444
|
$2.08M 11.50B STAY | - |
24-04-2026 04:15:19 1 g 20 h 49 min. fa |
|
|
| 4711 |
BULL SPLIT
4711
BULLSPLIT1
|
$362.31 | -0.17% | 0.09% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $363.66
Min. $360.28
Mass. $363.72
|
$112.43K 310.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 10 h 49 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 12 h 49 min. fa |
|
|
| 6033 |
Ripio wARS
6033
wARS
|
$0.000680 | - | 0.34% | -0.91% |
30g -0.69%
60g -1.32%
90g 3.07%
|
Open $0.00067707
Min. $0.00067543
Mass. $0.00068042
|
$0 1.38K wARS | - |
23-04-2026 10:25:11 2 gg 14 h 39 min. fa |
|
|
| 8006 |
Avis Budget Group (Derivatives)
8006
CAR
|
$206.34 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.36
Min. $206.30
Mass. $206.36
|
- - | - |
23-04-2026 05:25:14 2 gg 19 h 39 min. fa |
|
|
| 15998 |
FLORK (FLORKMOON)
15998
FLORK
|
- | 0.73% | 33.86% | 1747.62% |
30g 1747.62%
60g 1747.62%
90g 1747.62%
|
Open -
Min. -
Mass. -
|
$30.75K - | - |
23-04-2026 05:15:16 2 gg 19 h 49 min. fa |
|
|
| 1553 |
Mystery (MysteryRiderEth)
1553
MYSTERY
|
$0.0000000080 | -1.94% | 0.07% | 95684.75% |
30g 95684.75%
60g 95684.75%
90g 95684.75%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$542.85K 67.86T MYSTERY | $3.38M |
23-04-2026 05:15:16 2 gg 19 h 49 min. fa |
|
|
| 4641 |
Deployr
4641
DEPLOYR
|
$0.005631 | 2.15% | -14.76% | 117.08% |
30g 384.36%
60g 384.36%
90g 384.36%
|
Open $0.00682978
Min. $0.00526229
Mass. $0.00682978
|
$173.95K 30.89M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 1 h 49 min. fa |
|
|
| 11038 |
CellMates
11038
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 8 h 49 min. fa |
|
|
| 4646 |
Solvion
4646
SLVN
|
$5.38 | 0.04% | -2.44% | -6.73% |
30g -6.73%
60g -6.73%
90g -6.73%
|
Open $5.535
Min. $5.380
Mass. $5.539
|
$167.29K 31.08K SLVN | - |
22-04-2026 12:15:15 3 gg 12 h 49 min. fa |
|
|
| 21326 |
Marv
21326
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 15 h 49 min. fa |
|
|
| 4558 |
ALTSEASON
4558
ALTSZN
|
$0.003323 | 0.11% | 11.61% | 943.94% |
30g 8828.96%
60g 8828.96%
90g 8828.96%
|
Open $0.00283822
Min. $0.00274476
Mass. $0.00353737
|
$319.89K 96.25M ALTSZN | - |
22-04-2026 09:15:17 3 gg 15 h 49 min. fa |
|
|
| 1182 |
Asteroid (Asteroid Fan OG)
1182
ASTEROID
|
$0.008406 | -9.11% | -5.68% | 138.8% |
30g 129810.26%
60g 129810.26%
90g 129810.26%
|
Open $0.01355
Min. $0.00840553
Mass. $0.014518
|
$3.99M 474.91M ASTEROID | $8.41M |
21-04-2026 13:15:16 4 gg 11 h 49 min. fa |
|
|
| 4374 |
Royal Euro
4374
REUR
|
$1.1708 | -0.09% | -0.1% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $1.1724
Min. $1.1705
Mass. $1.1724
|
$60.43M 51.62M REUR | - |
21-04-2026 12:15:14 4 gg 12 h 49 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.273412 | 3.82% | -1.67% | 42.81% |
30g 42.81%
60g 42.81%
90g 42.81%
|
Open $0.279174
Min. $0.256848
Mass. $0.298451
|
$248.42M 908.60M OPG | $51.95M |
21-04-2026 11:15:16 4 gg 13 h 49 min. fa |
|
|
| 4372 |
Royal Dollar
4372
RUSD
|
$0.9998 | -0.09% | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.999
Mass. $1.0008
|
$79.68M 79.70M RUSD | - |
21-04-2026 11:15:16 4 gg 13 h 49 min. fa |
|
|
| 17494 |
GrimHustleMeme
17494
GRIM
|
$0.0000000050 | - | 30.3% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 14 h 49 min. fa |
|
|
| 20601 |
Little Earth Buddy
20601
EARTHY
|
- | 6.91% | 5.43% | -88.93% |
30g -88.93%
60g -88.93%
90g -88.93%
|
Open -
Min. -
Mass. -
|
$540.00 - | - |
21-04-2026 08:15:14 4 gg 16 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.