Cap Mercato $2.61T
0.04%
Volume 24o $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Monete
34.427
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4247 |
Galaxy Digital Tokenized Stock (Ondo)
4247
GLXYon
|
$21.28 | -1.12% | -1.12% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $21.52
Min. $21.28
Mass. $21.52
|
$24.00 1.00 GLXYon | $1.59K |
26-03-2026 03:15:16 1 h 6 min. 42 sec. fa |
|
|
| 4303 |
Applied Digital Tokenized Stock (Ondo)
4303
APLDon
|
$28.05 | -0.09% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $28.24
Min. $28.05
Mass. $28.24
|
$115.00 4.00 APLDon | $360.00 |
25-03-2026 22:15:14 6 h 6 min. 44 sec. fa |
|
|
| 12117 |
Costco Wholesale Corporation (Derivatives)
12117
COST
|
$976.82 | 0.12% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $973.02
Min. $972.72
Mass. $976.99
|
- - | - |
25-03-2026 20:25:12 7 h 56 min. 46 sec. fa |
|
|
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$42.09 | - | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 9 h 6 min. 45 sec. fa |
|
|
| 14748 |
Eli Lilly and Company (Derivatives)
14748
LLY
|
$916.98 | 0.03% | -1.57% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $916.24
Min. $913.97
Mass. $916.97
|
- - | - |
25-03-2026 18:25:12 9 h 56 min. 46 sec. fa |
|
|
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$16.25 | 0.37% | -1.83% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $16.49
Min. $16.18
Mass. $16.49
|
$796.00 49.00 ETHAon | $373.00 |
25-03-2026 13:15:14 15 h 6 min. 44 sec. fa |
|
|
| 579 |
Perle
579
PRL
|
$0.189652 | -8.7% | 99.67% | 99.67% |
30g 99.67%
60g 99.67%
90g 99.67%
|
Open $0.122034
Min. $0.118383
Mass. $0.207972
|
$78.29M 412.79M PRL | $33.19M |
25-03-2026 10:15:15 18 h 6 min. 43 sec. fa |
|
|
| 4462 |
UUSD
4462
UUSD
|
$0.9999 | 0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$623.23K 623.28K UUSD | - |
25-03-2026 10:15:15 18 h 6 min. 43 sec. fa |
|
|
| 4673 |
Centric Swap (new)
4673
CNS
|
$0.006753 | -7.7% | -30.11% | -30.11% |
30g -30.11%
60g -30.11%
90g -30.11%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$142.82K 21.15M CNS | - |
25-03-2026 09:15:16 19 h 6 min. 42 sec. fa |
|
|
| 9269 |
Binance Ai Pro
9269
BINANCEAIPRO
|
- | 0.04% | 205.66% | 205.66% |
30g 205.66%
60g 205.66%
90g 205.66%
|
Open -
Min. -
Mass. -
|
$67.93K - | - |
25-03-2026 08:15:15 20 h 6 min. 43 sec. fa |
|
|
| 4328 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4328
VRTXon
|
$451.73 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $451.31
Min. $443.85
Mass. $459.72
|
$29.00 0 VRTXon | $59.00 |
25-03-2026 06:15:15 22 h 6 min. 43 sec. fa |
|
|
| 3951 | $226.95 | -0.01% | 1.21% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $224.23
Min. $223.37
Mass. $226.98
|
$114.00 0 ITAon | $12.60K |
25-03-2026 03:15:14 1 g 1 h 6 min. fa |
|
||
| 4327 | $234.93 | - | -0.55% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 1 g 3 h 6 min. fa |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$40.16 | 0.12% | 0.17% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $40.12
Min. $39.95
Mass. $40.66
|
$184.00 4.00 IBITon | $19.94M |
24-03-2026 21:15:15 1 g 7 h 6 min. fa |
|
|
| 4319 |
Seagate Tokenized Stock (Ondo)
4319
STXon
|
$411.17 | 0.7% | -4.5% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $432.41
Min. $404.03
Mass. $432.41
|
$196.00 0 STXon | $88.00 |
24-03-2026 20:15:14 1 g 8 h 6 min. fa |
|
|
| 4321 | $24.11 | - | 0.33% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 8 h 6 min. fa |
|
||
| 4232 |
Western Digital Tokenized Stock (Ondo)
4232
WDCon
|
$292.22 | -0.01% | -3.93% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $304.83
Min. $291.38
Mass. $305.23
|
$670.59K 2.29K WDCon | $1.92K |
24-03-2026 17:15:15 1 g 11 h 6 min. fa |
|
|
| 4692 |
VIN
4692
VIN
|
$0.366345 | -0.7% | 8.63% | 25.01% |
30g 22.5%
60g 2.96%
90g 3.25%
|
Open $0.335475
Min. $0.335475
Mass. $0.370477
|
$147.87K 403.65K VIN | - |
24-03-2026 17:15:15 1 g 11 h 6 min. fa |
|
|
| 4324 |
Capricor Therapeutics Tokenized Stock (Ondo)
4324
CAPRon
|
$29.86 | - | 3.43% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 11 h 6 min. fa |
|
|
| 4320 |
VinFast Auto Tokenized Stock (Ondo)
4320
VFSon
|
$3.09 | - | 3.96% | 3.94% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $2.9727
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 12 h 6 min. fa |
|
|
| 4286 |
Southern Copper Tokenized Stock (Ondo)
4286
SCCOon
|
$163.89 | -0.52% | -0.35% | 4.8% |
30g 4.8%
60g 4.8%
90g 4.8%
|
Open $165.99
Min. $163.89
Mass. $166.95
|
$99.00 0 SCCOon | $794.00 |
24-03-2026 15:15:15 1 g 13 h 6 min. fa |
|
|
| 4317 |
Enphase Energy Tokenized Stock (Ondo)
4317
ENPHon
|
$42.46 | -0.04% | 1.84% | 5.36% |
30g 5.36%
60g 5.36%
90g 5.36%
|
Open $41.71
Min. $40.31
Mass. $42.55
|
$67.44K 1.59K ENPHon | $108.00 |
24-03-2026 14:15:15 1 g 14 h 6 min. fa |
|
|
| 4326 |
Northrop Grumman Tokenized Stock (Ondo)
4326
NOCon
|
$693.42 | -0.13% | 1.12% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $684.31
Min. $670.49
Mass. $702.49
|
$39.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 1 g 14 h 6 min. fa |
|
|
| 2347 |
Rip Strategies Hypurr Vault
2347
RHYPURR
|
$3.54 | - | 4.38% | -6.52% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 15 h 56 min. fa |
|
|
| 5438 |
Wrapped TON (Tonco)
5438
WTTON
|
$1.3133 | -0.04% | -1.25% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $1.3300
Min. $1.3133
Mass. $1.3408
|
$7.68K 5.85K WTTON | - |
24-03-2026 11:25:13 1 g 16 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.