Cap Mercato $3.17T
0.5%
Volume 24o $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 852 |
Collect on Fanable
852
COLLECT
|
$0.037099 | -1.55% | 32.57% | 32.57% |
30g 32.57%
60g 32.57%
90g 32.57%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$91.08M 2.46B COLLECT | $19.92M |
27-12-2025 10:15:13 9 h 34 min. 49 sec. fa |
|
|
| 30108 |
Tevi coin
30108
TEVI
|
$0.000300 | -0.2% | -1.16% | 4.23% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 15 h 24 min. fa |
|
|
| 4275 |
Tuna
4275
TUNA
|
$0.000679 | -7.59% | -28.08% | -24.64% |
30g 1225.88%
60g 1225.88%
90g 1225.88%
|
Open $0.00109323
Min. $0.0006788
Mass. $0.00112451
|
$877.96K 1.29B TUNA | - |
25-12-2025 16:15:16 2 gg 3 h 34 min. fa |
|
|
| 4274 |
Atlas (AtlasOfUSA)
4274
ATLASOFUSA1
|
$0.0000000020 | -7.8% | 47.34% | 85069.75% |
30g 85069.75%
60g 85069.75%
90g 85069.75%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$900.94K 450.47T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 3 h 34 min. fa |
|
|
| 4261 |
Vitalum
4261
VAM
|
$0.144195 | -0.06% | 0.61% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $0.141613
Min. $0.141613
Mass. $0.14471
|
$1.03M 7.13M VAM | - |
25-12-2025 15:15:19 2 gg 4 h 34 min. fa |
|
|
| 4181 |
TronBank
4181
TBK
|
$1.72 | 0.04% | -0.14% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $1.7100
Min. $1.7100
Mass. $1.7864
|
$4.43M 2.57M TBK | - |
25-12-2025 12:15:17 2 gg 7 h 34 min. fa |
|
|
| 17514 |
GYAT Coin
17514
GYAT
|
$0.000812 | - | -0.82% | -11.54% |
30g -34.21%
60g -48.15%
90g -68.52%
|
Open $0.00082009
Min. $0.00079626
Mass. $0.00082076
|
- - | - |
25-12-2025 09:15:15 2 gg 10 h 34 min. fa |
|
|
| 4919 |
Hachiko Inu
4919
HACHIKŌ
|
$0.000193 | -6.62% | -13.81% | -28.84% |
30g 144.33%
60g 144.33%
90g 144.33%
|
Open $0.00023852
Min. $0.00017894
Mass. $0.00024003
|
$41.59K 215.49M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 11 h 34 min. fa |
|
|
| 4431 |
Bearly Legal
4431
BEARLYLEGAL1
|
$0.011415 | 3.87% | 7.13% | -13.74% |
30g 57753.41%
60g 57753.41%
90g 57753.41%
|
Open $0.0113
Min. $0.010225
Mass. $0.013959
|
$265.95K 23.30M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 11 h 34 min. fa |
|
|
| 5071 |
SHISA
5071
SHISA
|
$0.000205 | 0.12% | -1.09% | 172.93% |
30g 172.93%
60g 172.93%
90g 172.93%
|
Open $0.0002272
Min. $0.00018605
Mass. $0.00024289
|
$19.40K 94.80M SHISA | - |
24-12-2025 16:15:15 3 gg 3 h 34 min. fa |
|
|
| 1968 |
You’ll own nothing & be happy
1968
NOTHING
|
$0.001704 | -0.35% | -9.45% | 1.66% |
30g -56.71%
60g 2610.48%
90g 2610.48%
|
Open $0.00187256
Min. $0.00170438
Mass. $0.00196856
|
$357.43K 209.71M NOTHING | $1.70M |
24-12-2025 10:15:17 3 gg 9 h 34 min. fa |
|
|
| 5814 |
Aussie Dollar Token
5814
AUDX
|
$0.671770 | - | -0.04% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.672034
Min. $0.670773
Mass. $0.672058
|
$641.00 955.00 AUDX | - |
24-12-2025 08:25:13 3 gg 11 h 24 min. fa |
|
|
| 5955 |
PressX
5955
PRX
|
$0.349804 | - | -1.15% | -5.38% |
30g -5.38%
60g -5.38%
90g -5.38%
|
Open $0.353941
Min. $0.349754
Mass. $0.353941
|
$172.00 493.00 PRX | - |
24-12-2025 08:15:16 3 gg 11 h 34 min. fa |
|
|
| 1439 |
KGST
1439
KGST
|
$0.011398 | 0.17% | -0.49% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $0.011313
Min. $0.011305
Mass. $0.01146
|
$373.16K 32.74M KGST | $5.08M |
24-12-2025 08:15:16 3 gg 11 h 34 min. fa |
|
|
| 20236 |
Lighter
20236
LIT
|
$3.15 | -0.4% | -2.77% | -12.42% |
30g -12.42%
60g -12.42%
90g -12.42%
|
Open $3.3267
Min. $3.1512
Mass. $3.3267
|
- - | - |
23-12-2025 18:25:13 4 gg 1 h 24 min. fa |
|
|
| 4287 |
Kodiak Finance
4287
KDK
|
$0.381445 | 0.44% | -0.27% | -9.11% |
30g -9.11%
60g -9.11%
90g -9.11%
|
Open $0.383246
Min. $0.376988
Mass. $0.383724
|
$748.00K 1.96M KDK | - |
23-12-2025 14:15:15 4 gg 5 h 34 min. fa |
|
|
| 4205 |
MetaHint
4205
MTHT
|
$1.52 | 0.04% | -0.26% | 41.11% |
30g 41.11%
60g 41.11%
90g 41.11%
|
Open $1.4914
Min. $1.4902
Mass. $1.5299
|
$2.51M 1.65M MTHT | - |
23-12-2025 11:15:13 4 gg 8 h 34 min. fa |
|
|
| 4240 |
Palm USD
4240
PUSD
|
$0.9994 | - | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9995
|
$1.28M 1.28M PUSD | - |
23-12-2025 09:15:16 4 gg 10 h 34 min. fa |
|
|
| 4678 |
ForTon
4678
FRT
|
$123.68 | -0.87% | 0.23% | -9.64% |
30g 8092.09%
60g 8092.09%
90g 8092.09%
|
Open $124.97
Min. $120.88
Mass. $125.73
|
$92.62K 748.00 FRT | - |
23-12-2025 09:15:16 4 gg 10 h 34 min. fa |
|
|
| 5101 |
USDKG
5101
USDKG
|
$0.9994 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9994
Min. $0.9988
Mass. $0.9994
|
$17.57K 17.58K USDKG | - |
23-12-2025 09:15:16 4 gg 10 h 34 min. fa |
|
|
| 2160 |
TradeTide
2160
TTD
|
$0.008766 | -7.72% | 3.4% | -75.6% |
30g -87.42%
60g -87.42%
90g -87.42%
|
Open $0.00824856
Min. $0.00822397
Mass. $0.00950025
|
$20.47M 2.34B TTD | $1.21M |
20-12-2025 08:15:16 1 set. 11 h 34 min. fa |
|
|
| 2745 |
Unlimited Wealth Utility
2745
UWU
|
$0.000410 | 3.18% | -0.33% | 140.7% |
30g 581.8%
60g 581.8%
90g 581.8%
|
Open $0.00042462
Min. $0.00038535
Mass. $0.00045496
|
$187.97K 458.70M UWU | $409.79K |
20-12-2025 04:15:18 1 set. 15 h 34 min. fa |
|
|
| 4163 |
Helios Blockchain
4163
HLS
|
$0.006911 | -3.77% | -3.15% | -67% |
30g -67.77%
60g -67.77%
90g -67.77%
|
Open $0.0069554
Min. $0.00691076
Mass. $0.00790907
|
$8.61M 1.25B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 4 h fa |
|
|
| 665 |
zkPass
665
ZKP
|
$0.156739 | 0.62% | 2.42% | 67.56% |
30g -34.33%
60g -34.33%
90g -34.33%
|
Open $0.14446
Min. $0.143523
Mass. $0.165683
|
$211.29M 1.35B ZKP | $31.61M |
19-12-2025 11:15:15 1 set. 1 g 8 h fa |
|
|
| 4689 |
Winjackpot Coin
4689
JPC
|
$0.050068 | 0.19% | 0.22% | 2.01% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $0.049851
Min. $0.04937
Mass. $0.050073
|
$89.31K 1.78M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.