Cap Mercato $3.60T
-6.38%
Volume 24o $461.41B
32.95%
BTC % 55.97%
0.3%
ETH % 11.28%
-3.1%
Monete
33.600
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5755 |
Green Meme Coin
5755
GMC
|
$0.00000110 | -0.31% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.000001106
Min. $0.000001102
Mass. $0.000001106
|
$10.41K 9.45B GMC | - |
04-11-2025 17:25:13 1 h 2 min. 48 sec. fa |
|
|
| 4878 |
Loop Finance
4878
LOOPFINANCEB1
|
$0.441455 | 0.03% | 0.92% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $0.43952
Min. $0.439001
Mass. $0.441455
|
$103.63K 234.74K LOOPFINANCEB1 | - |
04-11-2025 16:15:15 2 h 12 min. 46 sec. fa |
|
|
| 5964 |
Mr. Lightspeed Creator Coin
5964
MR_LIGHTSPEED
|
$0.000152 | -4.99% | 5% | 5% |
30g 5%
60g 5%
90g 5%
|
Open $0.00014466
Min. $0.00014466
Mass. $0.00016078
|
$4.75K 31.22M MR_LIGHTSPEED | - |
04-11-2025 13:25:13 5 h 2 min. 48 sec. fa |
|
|
| 5960 |
Growlimitless
5960
GLL
|
$0.000285 | -0.79% | -2.97% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $0.00029542
Min. $0.00028462
Mass. $0.00029542
|
$3.92K 13.78M GLL | - |
04-11-2025 11:25:15 7 h 2 min. 46 sec. fa |
|
|
| 310 |
Momentum
310
MOMENTUMTOKE1
|
$1.2847 | 73.59% | 161.57% | 161.57% |
30g 161.57%
60g 161.57%
90g 161.57%
|
Open $0.353966
Min. $0.351149
Mass. $1.2847
|
$677.98M 527.73M MOMENTUMTOKE1 | $262.20M |
04-11-2025 10:15:15 8 h 12 min. 46 sec. fa |
|
|
| 4605 |
White Monkey
4605
WM
|
$0.004164 | -0.1% | -4.46% | -4.46% |
30g -4.46%
60g -4.46%
90g -4.46%
|
Open $0.00427505
Min. $0.00415451
Mass. $0.00457017
|
$237.71K 57.09M WM | - |
04-11-2025 09:15:16 9 h 12 min. 45 sec. fa |
|
|
| 5018 |
bitcastle Token
5018
BCE
|
$0.055244 | -2.87% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $0.054475
Min. $0.054475
Mass. $0.059084
|
$66.43K 1.20M BCE | - |
04-11-2025 08:15:13 10 h 12 min. 48 sec. fa |
|
|
| 1218 |
Dino Tycoon
1218
TYCOON
|
$0.040097 | -13.79% | -31.77% | -31.77% |
30g -31.77%
60g -31.77%
90g -31.77%
|
Open $0.047955
Min. $0.037788
Mass. $0.047955
|
$12.68M 316.13M TYCOON | $8.72M |
04-11-2025 07:15:17 11 h 12 min. 44 sec. fa |
|
|
| 1327 |
Tea-Fi
1327
TEA
|
$0.152648 | -6.47% | -42.75% | -68.82% |
30g -68.82%
60g -68.82%
90g -68.82%
|
Open $0.39975
Min. $0.152647
Mass. $0.402324
|
$1.48M 9.71M TEA | $7.63M |
03-11-2025 14:15:13 1 g 4 h 12 min. fa |
|
|
| 9099 |
BABYDOGE
9099
BABYDOGE
|
- | 0.18% | 4.88% | -62.13% |
30g -62.13%
60g -62.13%
90g -62.13%
|
Open -
Min. -
Mass. -
|
$181.84K - | - |
03-11-2025 11:15:18 1 g 7 h 12 min. fa |
|
|
| 354 |
Kite
354
KITE
|
$0.067692 | 0.28% | -9% | -24.8% |
30g -24.8%
60g -24.8%
90g -24.8%
|
Open $0.082144
Min. $0.062756
Mass. $0.085762
|
$402.15M 5.94B KITE | $121.85M |
03-11-2025 11:15:18 1 g 7 h 12 min. fa |
|
|
| 1995 |
THORWallet
1995
TITN
|
$0.046899 | 0.63% | -21.89% | -43.25% |
30g -43.25%
60g -43.25%
90g -43.25%
|
Open $0.057893
Min. $0.04459
Mass. $0.063349
|
$4.03M 85.96M TITN | $1.99M |
03-11-2025 08:15:15 1 g 10 h 12 min. fa |
|
|
| 1521 |
SLERF (OLD)
1521
SLERF
|
$0.010421 | 0.31% | -8.63% | -12.8% |
30g -87.55%
60g -86.77%
90g -85.98%
|
Open $0.011938
Min. $0.010166
Mass. $0.011938
|
$341.99K 32.82M SLERF | $5.21M |
03-11-2025 08:15:15 1 g 10 h 12 min. fa |
|
|
| 5877 |
Stakefundex
5877
SDX
|
$4.74 | 0.39% | 0.56% | 23.36% |
30g 758.89%
60g 758.89%
90g 758.89%
|
Open $4.7422
Min. $4.6848
Mass. $4.7422
|
$5.39K 1.14K SDX | - |
03-11-2025 07:25:14 1 g 11 h 2 min. fa |
|
|
| 4860 |
Stakefy
4860
SFY
|
$0.000479 | -2.46% | -21.21% | 488.86% |
30g 488.86%
60g 488.86%
90g 488.86%
|
Open $0.0005761
Min. $0.00047866
Mass. $0.00069816
|
$93.94K 196.26M SFY | - |
03-11-2025 05:15:13 1 g 13 h 12 min. fa |
|
|
| 7581 |
AI Judge Companion
7581
AJC
|
- | -0.58% | -54.02% | -42.22% |
30g -42.22%
60g -42.22%
90g -42.22%
|
Open -
Min. -
Mass. -
|
$18.93K - | - |
02-11-2025 12:15:17 2 gg 6 h 12 min. fa |
|
|
| 4952 |
AdLunam
4952
LUNAM
|
$0.006336 | -3.24% | -19.91% | -24.54% |
30g -24.54%
60g -24.54%
90g -24.54%
|
Open $0.00799938
Min. $0.00633588
Mass. $0.00799938
|
$77.94K 12.30M LUNAM | - |
02-11-2025 05:15:15 2 gg 13 h 12 min. fa |
|
|
| 15523 |
Euro Finance
15523
EURC
|
$0.9999 | - | -0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9999
Min. $0.9995
Mass. $1.0002
|
- - | - |
01-11-2025 11:15:15 3 gg 7 h 12 min. fa |
|
|
| 1033 |
Audiera
1033
BEAT
|
$0.110566 | -0.08% | -7.08% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $0.102978
Min. $0.102978
Mass. $0.122562
|
$595.75M 5.39B BEAT | $15.40M |
01-11-2025 09:15:16 3 gg 9 h 12 min. fa |
|
|
| 890 |
Marina Protocol
890
BAY
|
$0.107788 | 3.05% | 8.18% | 31.87% |
30g 31.87%
60g 31.87%
90g 31.87%
|
Open $0.097599
Min. $0.095935
Mass. $0.112452
|
$164.34M 1.52B BAY | $21.56M |
01-11-2025 08:15:16 3 gg 10 h 12 min. fa |
|
|
| 5323 |
Vertisan v2
5323
VTSN
|
$48.62 | - | 9.34% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $44.46
Min. $42.50
Mass. $54.80
|
- - | - |
31-10-2025 21:15:16 3 gg 21 h 12 min. fa |
|
|
| 23220 |
NEO
23220
NEO
|
- | 2.43% | -39.84% | -51.22% |
30g -51.22%
60g -51.22%
90g -51.22%
|
Open -
Min. -
Mass. -
|
$4.56K - | - |
31-10-2025 17:15:14 4 gg 1 h 12 min. fa |
|
|
| 1052 |
Nubila Network
1052
NB
|
$0.080872 | 0.45% | -1.8% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $0.08735
Min. $0.074311
Mass. $0.08735
|
$513.01M 6.34B NB | $14.88M |
31-10-2025 12:15:24 4 gg 6 h 12 min. fa |
|
|
| 6656 |
ViFox Coin
6656
VFX
|
$0.023723 | -18.26% | -32.39% | -97.86% |
30g -97.62%
60g -97.62%
90g -97.62%
|
Open $0.041045
Min. $0.023722
Mass. $0.041045
|
$65.00 2.75K VFX | - |
31-10-2025 11:25:14 4 gg 7 h 2 min. fa |
|
|
| 6077 |
CZ Guardian
6077
GUARD
|
$0.00000854 | -5.96% | -39.82% | -99.56% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.00001389
Min. $0.000008535
Mass. $0.00001418
|
$2.50K 292.72M GUARD | - |
31-10-2025 09:15:17 4 gg 9 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.