Cap Mercato $2.69T
-2.46%
Volume 24o $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4507 |
Rise coin
4507
RISECOIN1
|
$0.001877 | -14.51% | -30.84% | -30.84% |
30g -30.84%
60g -30.84%
90g -30.84%
|
Open $0.002633
Min. $0.00187749
Mass. $0.00281428
|
$429.86K 228.96M RISECOIN1 | - |
19-04-2026 14:15:15 9 h 43 sec. fa |
|
|
| 8040 |
ASTEROID (asteroid.fit)
8040
ASTEROID
|
- | -1.64% | -31.21% | -85.5% |
30g -85.5%
60g -85.5%
90g -85.5%
|
Open -
Min. -
Mass. -
|
$17.22K - | $25.00K |
19-04-2026 04:15:36 19 h 22 sec. fa |
|
|
| 1842 |
NOW Chain
1842
NOW
|
$0.000188 | 1.09% | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.00018706
Min. $0.000179
Mass. $0.00018903
|
$47.16K 250.79M NOW | $1.88M |
19-04-2026 04:15:36 19 h 22 sec. fa |
|
|
| 33626 |
XCHAT (xchatxchat.site)
33626
XCHAT
|
- | -2.2% | -51.84% | -51.84% |
30g -51.84%
60g -51.84%
90g -51.84%
|
Open -
Min. -
Mass. -
|
$55.16K - | - |
19-04-2026 04:15:36 19 h 22 sec. fa |
|
|
| 272 |
Asteroid Shiba
272
ASTEROID
|
$0.000323 | -0.59% | -2.42% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.00035469
Min. $0.00028193
Mass. $0.00044146
|
$100.64M 312.06B ASTEROID | $135.67M |
19-04-2026 03:15:16 20 h 42 sec. fa |
|
|
| 3354 |
VOLM
3354
VOLM
|
$0.00000077 | -3.33% | -34.4% | 171.88% |
30g 171.88%
60g 171.88%
90g 171.88%
|
Open $0.000000805
Min. $0.000000768
Mass. $0.000001235
|
$4.58K 5.96B VOLM | $76.87K |
18-04-2026 04:15:19 1 g 19 h 39 sec. fa |
|
|
| 10627 |
Bubble Protocol
10627
BPL
|
$0.068373 | - | -19.27% | 100.51% |
30g 607.06%
60g 607.06%
90g 607.06%
|
Open $0.08254
Min. $0.067537
Mass. $0.085565
|
- - | - |
17-04-2026 20:15:18 2 gg 3 h 40 sec. fa |
|
|
| 1498 |
XERO
1498
XERO
|
$0.003806 | -4.64% | -9.45% | 8918.14% |
30g 8918.14%
60g 8918.14%
90g 8918.14%
|
Open $0.00326901
Min. $0.00326901
Mass. $0.00526674
|
$848.74K 223.01M XERO | $3.81M |
17-04-2026 14:15:14 2 gg 9 h 44 sec. fa |
|
|
| 8039 |
ASTEROID
8039
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$18.40K - | $31.03K |
17-04-2026 13:15:14 2 gg 10 h 44 sec. fa |
|
|
| 7241 |
Allbirds Inc (Derivatives)
7241
BIRD
|
$10.39 | -4.08% | -1.04% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $10.49
Min. $10.39
Mass. $11.24
|
- - | - |
16-04-2026 15:25:13 3 gg 7 h 50 min. fa |
|
|
| 32215 |
USD.AI
32215
CHIP
|
$0.031584 | -0.18% | -12% | -14.43% |
30g -14.43%
60g -14.43%
90g -14.43%
|
Open $0.031047
Min. $0.031047
Mass. $0.036595
|
- - | - |
16-04-2026 11:25:19 3 gg 11 h 50 min. fa |
|
|
| 1286 |
Alien Green Cat
1286
AGC
|
$0.006443 | -1.18% | 1.41% | 329672.12% |
30g 329672.12%
60g 329672.12%
90g 329672.12%
|
Open $0.00643175
Min. $0.00622291
Mass. $0.00723517
|
$489.04K 75.91M AGC | $6.44M |
16-04-2026 04:15:21 3 gg 19 h 37 sec. fa |
|
|
| 12533 |
Crypto Deal Token
12533
CDT
|
$10.64 | 0.13% | -0.09% | 0.48% |
30g 18.81%
60g 18.81%
90g 18.81%
|
Open $10.63
Min. $10.54
Mass. $10.72
|
$4.94K 464.00 CDT | - |
15-04-2026 20:15:16 4 gg 3 h 42 sec. fa |
|
|
| 1465 |
Sentio
1465
ST
|
$0.086949 | 14.41% | 52.48% | -50.88% |
30g -50.88%
60g -50.88%
90g -50.88%
|
Open $0.059323
Min. $0.057021
Mass. $0.086949
|
$26.46M 304.36M ST | $4.87M |
15-04-2026 10:15:15 4 gg 13 h 43 sec. fa |
|
|
| 19242 |
iWorld Cruise
19242
IWC
|
$1.61 | 0.43% | 1.41% | -11.96% |
30g -11.96%
60g -11.96%
90g -11.96%
|
Open $1.6256
Min. $1.5804
Mass. $1.6879
|
- - | - |
15-04-2026 08:25:11 4 gg 14 h 50 min. fa |
|
|
| 4383 |
SPIKE (spikemattfurie)
4383
SPIKEMATTFUR1
|
$0.006742 | 0.85% | -11.99% | 82.66% |
30g 745.41%
60g 745.41%
90g 745.41%
|
Open $0.00833661
Min. $0.00650853
Mass. $0.00833661
|
$4.02M 595.50M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 4 gg 16 h 43 sec. fa |
|
|
| 33625 |
XChat (xchatcoin.site)
33625
XCHAT
|
- | -9.78% | 8.81% | -49.89% |
30g -49.89%
60g -49.89%
90g -49.89%
|
Open -
Min. -
Mass. -
|
$41.75K - | - |
14-04-2026 16:15:15 5 gg 7 h 43 sec. fa |
|
|
| 23434 |
Nautor
23434
NAU
|
$0.000155 | - | -4.38% | 1.4% |
30g 19.95%
60g 19.95%
90g 19.95%
|
Open $0.00016159
Min. $0.00015451
Mass. $0.00016159
|
- - | - |
13-04-2026 19:25:12 6 gg 3 h 50 min. fa |
|
|
| 214 |
Genius Terminal
214
GENIUS
|
$0.633409 | 0.46% | -17.42% | 230.88% |
30g 230.88%
60g 230.88%
90g 230.88%
|
Open $0.690289
Min. $0.552158
Mass. $0.767028
|
$222.25M 350.88M GENIUS | $212.43M |
13-04-2026 15:15:17 6 gg 8 h 41 sec. fa |
|
|
| 29508 |
SPIKE (spikecoin.space)
29508
SPIKECOINSPA1
|
- | - | -5.87% | -92.26% |
30g -83.24%
60g -83.24%
90g -83.24%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 1 set. 1 g 6 h fa |
|
|
| 24982 |
PDD Holdings Inc (Derivatives)
24982
PDD
|
$104.85 | 0.01% | - | 4.57% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $104.83
Min. $104.82
Mass. $104.85
|
- - | - |
11-04-2026 16:25:14 1 set. 1 g 6 h fa |
|
|
| 22955 |
MOONKIN (moonkin.online)
22955
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 1 g 14 h fa |
|
|
| 4434 |
Commonwealth
4434
CWU
|
$0.022392 | 3.6% | -5.45% | 73.9% |
30g 26677.46%
60g 26677.46%
90g 26677.46%
|
Open $0.02458
Min. $0.021613
Mass. $0.024584
|
$1.14M 50.75M CWU | - |
10-04-2026 07:15:15 1 set. 2 gg 16 h fa |
|
|
| 4382 |
NotInEmploymentEducationTraining
4382
NEET
|
$0.027564 | 5.47% | -2.11% | -27.34% |
30g 29.43%
60g 176.39%
90g 147.99%
|
Open $0.026813
Min. $0.024515
Mass. $0.028159
|
$4.31M 156.22M NEET | - |
10-04-2026 04:15:19 1 set. 2 gg 19 h fa |
|
|
| 19184 |
iShares Silver Trust (Derivatives)
19184
SLV
|
$72.11 | -0.36% | -0.54% | 4.64% |
30g 7.23%
60g 7.23%
90g 7.23%
|
Open $72.21
Min. $72.10
Mass. $73.28
|
- - | - |
09-04-2026 13:25:13 1 set. 3 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.