Cap Mercato $3.24T
0.71%
Volume 24o $183.03B
35.52%
BTC % 55.05%
0.03%
ETH % 11.3%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1853 |
TradeTide
1853
TTD
|
$0.016364 | -2.72% | -32.46% | -76.52% |
30g -76.52%
60g -76.52%
90g -76.52%
|
Open $0.027064
Min. $0.016148
Mass. $0.029531
|
$31.20M 1.91B TTD | $2.25M |
20-12-2025 08:15:16 2 gg 7 h 20 min. fa |
|
|
| 2811 |
Unlimited Wealth Utility
2811
UWU
|
$0.000347 | 4.36% | 39.48% | 477.83% |
30g 477.83%
60g 477.83%
90g 477.83%
|
Open $0.00023549
Min. $0.00023549
Mass. $0.00042321
|
$165.43K 476.34M UWU | $347.30K |
20-12-2025 04:15:18 2 gg 11 h 20 min. fa |
|
|
| 4136 |
Helios Blockchain
4136
HLS
|
$0.018449 | -1.98% | -6.18% | -13.97% |
30g -13.97%
60g -13.97%
90g -13.97%
|
Open $0.019513
Min. $0.018449
Mass. $0.024602
|
$7.75M 419.82M HLS | - |
19-12-2025 15:15:17 3 gg 20 min. 37 sec. fa |
|
|
| 613 |
zkPass
613
ZKP
|
$0.182860 | -5.09% | 54.45% | -23.39% |
30g -23.39%
60g -23.39%
90g -23.39%
|
Open $0.118674
Min. $0.118303
Mass. $0.196731
|
$134.23M 734.06M ZKP | $36.88M |
19-12-2025 11:15:15 3 gg 4 h 20 min. fa |
|
|
| 4743 |
Winjackpot Coin
4743
JPC
|
$0.050184 | 0.41% | 5.69% | 4.18% |
30g 4.18%
60g 4.18%
90g 4.18%
|
Open $0.049386
Min. $0.04668
Mass. $0.050391
|
$79.79K 1.59M JPC | - |
19-12-2025 11:15:15 3 gg 4 h 20 min. fa |
|
|
| 448 |
RateX
448
RTX
|
$3.89 | -0.31% | 11.53% | 129.67% |
30g 129.67%
60g 129.67%
90g 129.67%
|
Open $3.6227
Min. $3.2826
Mass. $4.1205
|
$362.72M 93.31M RTX | $64.76M |
19-12-2025 09:15:16 3 gg 6 h 20 min. fa |
|
|
| 4247 |
Capybobo
4247
PYBOBO
|
$0.000722 | -0.02% | -0.42% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $0.00072878
Min. $0.00072196
Mass. $0.00072878
|
$912.04K 1.26B PYBOBO | - |
19-12-2025 08:15:15 3 gg 7 h 20 min. fa |
|
|
| 1309 |
VOOI
1309
VOOI
|
$0.028194 | -0.63% | -18.45% | -86.14% |
30g -86.14%
60g -86.14%
90g -86.14%
|
Open $0.035804
Min. $0.025492
Mass. $0.036125
|
$49.12M 1.74B VOOI | $6.89M |
18-12-2025 11:15:16 4 gg 4 h 20 min. fa |
|
|
| 466 |
United Stables
466
U
|
$1.0001 | 0.04% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$129.67M 129.66M U | $59.91M |
18-12-2025 11:15:16 4 gg 4 h 20 min. fa |
|
|
| 583 |
AgentLISA
583
LISA
|
$0.186367 | 0.49% | -3.81% | 16.53% |
30g 16.53%
60g 16.53%
90g 16.53%
|
Open $0.175954
Min. $0.175954
Mass. $0.202337
|
$389.36M 2.09B LISA | $40.30M |
18-12-2025 10:15:15 4 gg 5 h 20 min. fa |
|
|
| 4435 |
x402jobs
4435
JOBS
|
$0.001668 | 1.71% | 17.67% | 47.36% |
30g 2981.79%
60g 2981.79%
90g 2981.79%
|
Open $0.00157244
Min. $0.0014059
Mass. $0.00178802
|
$280.29K 168.02M JOBS | - |
18-12-2025 09:15:16 4 gg 6 h 20 min. fa |
|
|
| 4448 |
Crypto SuperCycle
4448
SUPERCYCLE
|
$0.000216 | -2.5% | 3.51% | -37.36% |
30g 174.61%
60g 174.61%
90g 174.61%
|
Open $0.00019969
Min. $0.00018373
Mass. $0.0002369
|
$264.70K 1.23B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 6 h 20 min. fa |
|
|
| 23532 |
Nobel for Trump
23532
N4T
|
$0.019095 | - | -3.44% | 24.63% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019775
Min. $0.019094
Mass. $0.019775
|
- - | - |
18-12-2025 09:15:16 4 gg 6 h 20 min. fa |
|
|
| 1470 |
LeverUp
1470
LV
|
$0.053739 | -0.29% | 5.4% | 134.63% |
30g 134.63%
60g 134.63%
90g 134.63%
|
Open $0.051879
Min. $0.048772
Mass. $0.055968
|
$247.99K 4.61M LV | $4.84M |
18-12-2025 03:15:16 4 gg 12 h 20 min. fa |
|
|
| 22886 |
MUSHI
22886
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 13 h 10 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | 0.55% | 6.78% | 1907.76% |
30g 1907.76%
60g 1907.76%
90g 1907.76%
|
Open -
Min. -
Mass. -
|
$29.98K - | - |
17-12-2025 18:15:16 4 gg 21 h 20 min. fa |
|
|
| 5604 |
Ryu Inu
5604
RYU
|
$0.00000024 | -3.39% | -3.86% | -20.96% |
30g -20.96%
60g -20.96%
90g -20.96%
|
Open $0.000000256
Min. $0.000000243
Mass. $0.000000275
|
$4.45K 18.32B RYU | - |
17-12-2025 18:15:16 4 gg 21 h 20 min. fa |
|
|
| 4125 |
SCOR
4125
SCOR
|
$0.009328 | 0.97% | -1.31% | -83.67% |
30g -83.67%
60g -83.67%
90g -83.67%
|
Open $0.00949517
Min. $0.00877114
Mass. $0.00974792
|
$18.48M 1.98B SCOR | - |
17-12-2025 10:15:16 5 gg 5 h 20 min. fa |
|
|
| 636 |
Infrared
636
IR
|
$0.170993 | -5.7% | -18.25% | -50.01% |
30g -50.01%
60g -50.01%
90g -50.01%
|
Open $0.220435
Min. $0.170992
Mass. $0.230432
|
$49.04M 286.78M IR | $35.05M |
17-12-2025 10:15:16 5 gg 5 h 20 min. fa |
|
|
| 4198 |
The White Whale
4198
WHITEWHALE
|
$0.005045 | -0.74% | -0.94% | 160.61% |
30g 126976.33%
60g 94667.08%
90g 6085.68%
|
Open $0.00548843
Min. $0.0049595
Mass. $0.00602945
|
$1.90M 377.49M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 8 h 20 min. fa |
|
|
| 4698 |
Based Apex Token
4698
BAP3X
|
$0.048557 | 0.34% | 2.83% | -1.57% |
30g -1.41%
60g -29.18%
90g -49.97%
|
Open $0.047797
Min. $0.047218
Mass. $0.048557
|
$95.06K 1.96M BAP3X | - |
16-12-2025 16:15:15 5 gg 23 h 20 min. fa |
|
|
| 1272 |
Theoriq
1272
THQ
|
$0.055327 | -4.66% | 22.41% | -69.26% |
30g -69.26%
60g -69.26%
90g -69.26%
|
Open $0.041972
Min. $0.041972
Mass. $0.058034
|
$21.11M 381.54M THQ | $7.61M |
16-12-2025 14:15:16 6 gg 1 h 20 min. fa |
|
|
| 4227 |
Dinosol
4227
DINOSOL1
|
$0.000460 | -1.18% | -21.75% | -16.22% |
30g 731.86%
60g 731.86%
90g 731.86%
|
Open $0.00057695
Min. $0.00046026
Mass. $0.00062203
|
$1.19M 2.58B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 3 h 20 min. fa |
|
|
| 4653 |
OASIS
4653
OASIS
|
$0.690686 | -0.16% | 0.48% | 5.02% |
30g 32.92%
60g 32.92%
90g 32.92%
|
Open $0.69064
Min. $0.681999
Mass. $0.699186
|
$111.56K 161.52K OASIS | - |
16-12-2025 12:15:18 6 gg 3 h 20 min. fa |
|
|
| 5775 |
AMATO
5775
AMATO
|
$0.013821 | 1.62% | 0.87% | 101.51% |
30g 331.65%
60g 331.65%
90g 331.65%
|
Open $0.01351
Min. $0.013379
Mass. $0.013972
|
$1.82K 131.66K AMATO | - |
16-12-2025 12:15:18 6 gg 3 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.