Cap Mercato $2.38T
-12.94%
Volume 24o $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1271 |
Rainbow
1271
RNBW
|
$0.030525 | -18.21% | -62.2% | -62.2% |
30g -62.2%
60g -62.2%
90g -62.2%
|
Open $0.059018
Min. $0.030525
Mass. $0.059018
|
$13.04M 427.30M RNBW | $6.41M |
05-02-2026 17:15:13 5 h 52 min. 48 sec. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9992 | - | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9998
Min. $0.9986
Mass. $0.9998
|
$292.97M 293.19M FIDD | - |
05-02-2026 11:15:13 11 h 52 min. 48 sec. fa |
|
|
| 4398 |
CLAWNCH
4398
CLAWNCH
|
$0.000038 | 1.99% | -27.65% | -27.65% |
30g -27.65%
60g -27.65%
90g -27.65%
|
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
|
$10.05M 264.24B CLAWNCH | - |
05-02-2026 08:15:15 14 h 52 min. 46 sec. fa |
|
|
| 4425 |
clawd.atg.eth
4425
CLAWD
|
$0.000057 | -5.27% | -26.2% | -26.2% |
30g -26.2%
60g -26.2%
90g -26.2%
|
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
|
$3.64M 63.56B CLAWD | - |
05-02-2026 07:15:15 15 h 52 min. 46 sec. fa |
|
|
| 4495 |
MetaSoilVerse Protocol
4495
MSVP
|
$0.079967 | -1.46% | 5.68% | -0.93% |
30g 2533.68%
60g 2533.68%
90g 2533.68%
|
Open $0.077514
Min. $0.075663
Mass. $0.084554
|
$1.08M 13.49M MSVP | - |
04-02-2026 21:15:16 1 g 1 h 52 min. fa |
|
|
| 4799 |
Rails
4799
RAILS
|
$0.310718 | -2.59% | -19.65% | -87.57% |
30g -87.57%
60g -87.57%
90g -87.57%
|
Open $0.309171
Min. $0.299708
Mass. $0.424149
|
$164.75K 530.23K RAILS | - |
04-02-2026 16:15:13 1 g 6 h 52 min. fa |
|
|
| 5853 |
MoonBull
5853
MOBU
|
$0.00000244 | -30.35% | 14.52% | -74.16% |
30g -74.16%
60g -74.16%
90g -74.16%
|
Open $0.000001319
Min. $0.000001319
Mass. $0.000003505
|
$3.70K 1.51B MOBU | - |
04-02-2026 14:15:16 1 g 8 h 52 min. fa |
|
|
| 732 |
Warden
732
WARD
|
$0.088865 | -1.57% | 0.26% | -44.72% |
30g -44.72%
60g -44.72%
90g -44.72%
|
Open $0.07853
Min. $0.07853
Mass. $0.107488
|
$300.32M 3.38B WARD | $22.24M |
04-02-2026 12:15:15 1 g 10 h 52 min. fa |
|
|
| 13348 |
DankDoge AI Agent
13348
DANKDOGEAI
|
- | 17.86% | 41.59% | 2549.64% |
30g 2549.64%
60g 2549.64%
90g 2549.64%
|
Open -
Min. -
Mass. -
|
$137.22K - | - |
04-02-2026 11:15:17 1 g 11 h 52 min. fa |
|
|
| 19683 |
JwZoza
19683
JWT
|
$1.2127 | - | 17.72% | -13.71% |
30g -13.71%
60g -13.71%
90g -13.71%
|
Open $1.0551
Min. $0.90449
Mass. $1.4014
|
- - | - |
04-02-2026 10:25:12 1 g 12 h 42 min. fa |
|
|
| 4620 |
Versatize Coin
4620
VTCN
|
$0.016661 | -0.12% | 22.28% | 22.04% |
30g 22.04%
60g 22.04%
90g 22.04%
|
Open $0.013663
Min. $0.013625
Mass. $0.016697
|
$393.72K 23.63M VTCN | - |
04-02-2026 06:15:16 1 g 16 h 52 min. fa |
|
|
| 5829 |
UERC (formerly BINOVA)
5829
UERC
|
$1.1674 | -0.05% | 0.01% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.1676
Min. $1.1670
Mass. $1.1682
|
$4.20K 3.60K UERC | - |
03-02-2026 23:25:13 1 g 23 h 42 min. fa |
|
|
| 14293 |
DOGE TO MOON (dogemoons.fun)
14293
DOGEMOON
|
- | -8.58% | -23.94% | -81.99% |
30g -81.99%
60g -81.99%
90g -81.99%
|
Open -
Min. -
Mass. -
|
$432.00 - | - |
03-02-2026 14:15:13 2 gg 8 h 52 min. fa |
|
|
| 29653 | $134.28 | -0.76% | -3.64% | -7.89% |
30g -7.89%
60g -7.89%
90g -7.89%
|
Open $137.83
Min. $134.28
Mass. $139.36
|
- - | - |
03-02-2026 11:25:13 2 gg 11 h 42 min. fa |
|
||
| 27349 | $61.39 | -1.45% | -4.35% | -7.31% |
30g -7.31%
60g -7.31%
90g -7.31%
|
Open $63.94
Min. $61.39
Mass. $64.22
|
- - | - |
03-02-2026 10:25:13 2 gg 12 h 42 min. fa |
|
||
| 460 |
Tria
460
TRIA
|
$0.022932 | 3.32% | 18.17% | 51.91% |
30g 51.91%
60g 51.91%
90g 51.91%
|
Open $0.019631
Min. $0.019138
Mass. $0.027651
|
$404.22M 17.63B TRIA | $49.48M |
03-02-2026 08:15:15 2 gg 14 h 52 min. fa |
|
|
| 1463 |
Echelon (EchelonMarket)
1463
ECHELONMARKE1
|
$0.294045 | -1.33% | -6.97% | -50.22% |
30g -50.22%
60g -50.22%
90g -50.22%
|
Open $0.324036
Min. $0.278501
Mass. $0.324036
|
$1.80M 6.13M ECHELONMARKE1 | $3.97M |
02-02-2026 14:15:16 3 gg 8 h 52 min. fa |
|
|
| 4474 |
Three Kingdoms
4474
3KDS
|
$0.001771 | -2.71% | -10.42% | -30.95% |
30g -96.45%
60g -96.45%
90g -96.45%
|
Open $0.00196491
Min. $0.00177105
Mass. $0.0020241
|
$1.34M 754.84M 3KDS | - |
02-02-2026 07:15:14 3 gg 15 h 52 min. fa |
|
|
| 4836 |
ZIOWCHAIN
4836
ZIOW
|
$0.611145 | -0.55% | 0.06% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.612818
Min. $0.610754
Mass. $0.615176
|
$143.43K 234.69K ZIOW | - |
02-02-2026 07:15:14 3 gg 15 h 52 min. fa |
|
|
| 22787 |
moltbook
22787
MOLTBOOK
|
- | -0.99% | -59.39% | -92.08% |
30g -92.08%
60g -92.08%
90g -92.08%
|
Open -
Min. -
Mass. -
|
$12.46K - | - |
31-01-2026 13:15:16 5 gg 9 h 52 min. fa |
|
|
| 4386 |
Moltbook
4386
MOLT
|
$0.000106 | 2.74% | -45.43% | 1155.19% |
30g 31386.43%
60g 31386.43%
90g 31386.43%
|
Open $0.00020887
Min. $0.00010302
Mass. $0.00022908
|
$19.72M 186.27B MOLT | - |
31-01-2026 06:15:17 5 gg 16 h 52 min. fa |
|
|
| 724 |
Infinex
724
INX
|
$0.011332 | -5.75% | -13.03% | -40.37% |
30g -40.37%
60g -40.37%
90g -40.37%
|
Open $0.012951
Min. $0.011332
Mass. $0.013993
|
$19.74M 1.74B INX | $22.60M |
30-01-2026 19:15:17 6 gg 3 h 52 min. fa |
|
|
| 17402 | $35.74 | -1.13% | -2.27% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $36.28
Min. $35.73
Mass. $36.63
|
- - | - |
30-01-2026 11:25:14 6 gg 11 h 42 min. fa |
|
||
| 1683 |
Kindred Labs
1683
KIN
|
$0.017217 | 1.04% | 6.54% | -85.82% |
30g -85.82%
60g -85.82%
90g -85.82%
|
Open $0.016013
Min. $0.015916
Mass. $0.018096
|
$7.20M 417.90M KIN | $2.53M |
30-01-2026 11:15:18 6 gg 11 h 52 min. fa |
|
|
| 19331 |
iShares Russell 2000 ETF (Derivatives)
19331
IWM
|
$255.66 | -0.23% | -2.18% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $258.35
Min. $255.65
Mass. $261.37
|
- - | - |
30-01-2026 10:25:11 6 gg 12 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.