Cap Mercato $3.21T
0.96%
Volume 24o $185.25B
-59.11%
BTC % 54.97%
-0.56%
ETH % 11.24%
0.35%
Monete
33.847
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1134 |
TradeTide
1134
TTD
|
$0.074849 | -10.74% | 7.39% | 7.39% |
30g 7.39%
60g 7.39%
90g 7.39%
|
Open $0.06514
Min. $0.06514
Mass. $0.083859
|
$34.08M 455.27M TTD | $10.29M |
20-12-2025 08:15:16 3 h 20 min. 36 sec. fa |
|
|
| 3003 |
Unlimited Wealth Utility
3003
UWU
|
$0.000224 | 3.15% | -12.31% | -12.31% |
30g -12.31%
60g -12.31%
90g -12.31%
|
Open $0.00024753
Min. $0.00021852
Mass. $0.00028907
|
$172.27K 767.51M UWU | $224.46K |
20-12-2025 04:15:18 7 h 20 min. 34 sec. fa |
|
|
| 4160 |
Helios Blockchain
4160
HLS
|
$0.022544 | 10.92% | 5.12% | 5.12% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $0.032383
Min. $0.020321
Mass. $0.032383
|
$8.05M 357.11M HLS | - |
19-12-2025 15:15:17 20 h 20 min. 35 sec. fa |
|
|
| 840 |
zkPass
840
ZKP
|
$0.100329 | -4.58% | -47.12% | -57.96% |
30g -57.96%
60g -57.96%
90g -57.96%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$123.65M 1.23B ZKP | $20.23M |
19-12-2025 11:15:15 1 g 20 min. 37 sec. fa |
|
|
| 4718 |
Winjackpot Coin
4718
JPC
|
$0.049773 | 0.19% | 2.05% | 3.32% |
30g 3.32%
60g 3.32%
90g 3.32%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$95.76K 1.92M JPC | - |
19-12-2025 11:15:15 1 g 20 min. 37 sec. fa |
|
|
| 653 |
RateX
653
RTX
|
$1.99 | 5.42% | 59.91% | 17.69% |
30g 17.69%
60g 17.69%
90g 17.69%
|
Open $1.4932
Min. $1.2456
Mass. $2.4317
|
$98.13M 49.26M RTX | $33.19M |
19-12-2025 09:15:16 1 g 2 h 20 min. fa |
|
|
| 4204 |
Capybobo
4204
PYBOBO
|
$0.000728 | 0.11% | 1.61% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$2.51M 3.45B PYBOBO | - |
19-12-2025 08:15:15 1 g 3 h 20 min. fa |
|
|
| 1137 |
VOOI
1137
VOOI
|
$0.041754 | 2.7% | -11.16% | -79.48% |
30g -79.48%
60g -79.48%
90g -79.48%
|
Open $0.052999
Min. $0.038428
Mass. $0.052999
|
$71.87M 1.72B VOOI | $10.20M |
18-12-2025 11:15:16 2 gg 20 min. 36 sec. fa |
|
|
| 463 |
United Stables
463
U
|
$0.9995 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9998
Min. $0.9994
Mass. $1.0003
|
$153.62M 153.70M U | $59.87M |
18-12-2025 11:15:16 2 gg 20 min. 36 sec. fa |
|
|
| 631 |
AgentLISA
631
LISA
|
$0.162036 | 1.25% | 8.67% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $0.166608
Min. $0.149095
Mass. $0.169063
|
$257.73M 1.59B LISA | $35.04M |
18-12-2025 10:15:15 2 gg 1 h 20 min. fa |
|
|
| 4351 |
x402jobs
4351
JOBS
|
$0.001801 | -0.14% | 33.04% | 539.69% |
30g 3226.33%
60g 3226.33%
90g 3226.33%
|
Open $0.00103234
Min. $0.00103234
Mass. $0.00190381
|
$536.99K 298.22M JOBS | - |
18-12-2025 09:15:16 2 gg 2 h 20 min. fa |
|
|
| 4501 |
Crypto SuperCycle
4501
SUPERCYCLE
|
$0.000284 | -0.57% | -14.07% | -2.11% |
30g 262.17%
60g 262.17%
90g 262.17%
|
Open $0.0002725
Min. $0.00027055
Mass. $0.00036784
|
$237.41K 835.30M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 2 h 20 min. fa |
|
|
| 4989 |
Nobel for Trump
4989
N4T
|
$0.019329 | 0.82% | -8.2% | 33.21% |
30g 1825.98%
60g 1825.98%
90g 1825.98%
|
Open $0.021437
Min. $0.017835
Mass. $0.023973
|
$40.79K 2.11M N4T | - |
18-12-2025 09:15:16 2 gg 2 h 20 min. fa |
|
|
| 1442 |
LeverUp
1442
LV
|
$0.057288 | -2.84% | 17.99% | 150.13% |
30g 150.13%
60g 150.13%
90g 150.13%
|
Open $0.043791
Min. $0.043422
Mass. $0.069187
|
$524.98K 9.16M LV | $5.16M |
18-12-2025 03:15:16 2 gg 8 h 20 min. fa |
|
|
| 22860 |
MUSHI
22860
MUSHI
|
$0.000736 | - | - | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 gg 9 h 10 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | 0.68% | -32.02% | 1000.59% |
30g 1000.59%
60g 1000.59%
90g 1000.59%
|
Open -
Min. -
Mass. -
|
$40.37K - | - |
17-12-2025 18:15:16 2 gg 17 h 20 min. fa |
|
|
| 4480 |
Ryu Inu
4480
RYU
|
$0.00000026 | -0.27% | 37.07% | -15.11% |
30g -15.11%
60g -15.11%
90g -15.11%
|
Open $0.000000202
Min. $0.00000019
Mass. $0.000000356
|
$264.58K 1.01T RYU | - |
17-12-2025 18:15:16 2 gg 17 h 20 min. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.009785 | -0.51% | -24.96% | -82.87% |
30g -82.87%
60g -82.87%
90g -82.87%
|
Open $0.013209
Min. $0.00923746
Mass. $0.013209
|
$27.54M 2.81B SCOR | - |
17-12-2025 10:15:16 3 gg 1 h 20 min. fa |
|
|
| 492 |
Infrared
492
IR
|
$0.261654 | -4.13% | 0.26% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.273043
Min. $0.25957
Mass. $0.276429
|
$270.05M 1.03B IR | $53.64M |
17-12-2025 10:15:16 3 gg 1 h 20 min. fa |
|
|
| 4252 |
The White Whale
4252
WHITEWHALE
|
$0.003416 | -1.59% | 38.85% | 50.39% |
30g 72868.62%
60g 57015.73%
90g 4088.88%
|
Open $0.00235725
Min. $0.00235725
Mass. $0.00377175
|
$1.35M 393.90M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 4 h 20 min. fa |
|
|
| 4594 |
Based Apex Token
4594
BAP3X
|
$0.048048 | -0.2% | 1.13% | -5.29% |
30g -12.11%
60g -30.43%
90g -50.5%
|
Open $0.047183
Min. $0.047158
Mass. $0.048144
|
$155.20K 3.23M BAP3X | - |
16-12-2025 16:15:15 3 gg 19 h 20 min. fa |
|
|
| 1400 |
Theoriq
1400
THQ
|
$0.040463 | 0.14% | -5.4% | -77.51% |
30g -77.51%
60g -77.51%
90g -77.51%
|
Open $0.036961
Min. $0.036961
Mass. $0.045693
|
$10.92M 269.84M THQ | $5.57M |
16-12-2025 14:15:16 3 gg 21 h 20 min. fa |
|
|
| 4256 |
Dinosol
4256
DINOSOL1
|
$0.000672 | -3.94% | 0.36% | 22.5% |
30g 1114.52%
60g 1114.52%
90g 1114.52%
|
Open $0.00072831
Min. $0.00060432
Mass. $0.00076737
|
$1.25M 1.87B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 23 h 20 min. fa |
|
|
| 23725 |
OASIS
23725
OASIS
|
$0.683822 | - | 0.45% | 4.92% |
30g 31.6%
60g 31.6%
90g 31.6%
|
Open $0.680132
Min. $0.673988
Mass. $0.684626
|
- - | - |
16-12-2025 12:15:18 3 gg 23 h 20 min. fa |
|
|
| 5284 |
AMATO
5284
AMATO
|
$0.016394 | -0.68% | 11.73% | 412.04% |
30g 412.04%
60g 412.04%
90g 412.04%
|
Open $0.014848
Min. $0.014561
Mass. $0.016507
|
$12.70K 774.51K AMATO | - |
16-12-2025 12:15:18 3 gg 23 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.