Cap Mercato $2.49T
0.08%
Volume 24o $165.77B
32.9%
BTC % 54.06%
-0.24%
ETH % 9.61%
0.52%
Monete
34.316
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Z Gen Coin
4401
ZGC
|
$0.255808 | -0.01% | 1.04% | -3.03% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.252867
Min. $0.252867
Mass. $0.256081
|
$3.10M 12.12M ZGC | - |
08-03-2026 15:15:16 14 h 4 min. 21 sec. fa |
|
|
| 30400 |
Tencent AI
30400
TENCENTAI
|
- | 2.06% | 54.49% | 54.49% |
30g 54.49%
60g 54.49%
90g 54.49%
|
Open -
Min. -
Mass. -
|
$54.50K - | - |
08-03-2026 06:15:17 23 h 4 min. 20 sec. fa |
|
|
| 605 |
tx
605
TX
|
$0.017144 | -0.14% | -13.9% | -85.29% |
30g -85.29%
60g -85.29%
90g -85.29%
|
Open $0.020316
Min. $0.017144
Mass. $0.020343
|
$123.31K 7.19M TX | $33.04M |
06-03-2026 14:15:15 2 gg 15 h 4 min. fa |
|
|
| 4449 |
Precious Metals USD
4449
PMUSD
|
$0.9944 | -0.01% | -0.09% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.9955
Min. $0.9941
Mass. $0.9956
|
$999.26K 1.00M PMUSD | - |
06-03-2026 14:15:15 2 gg 15 h 4 min. fa |
|
|
| 28423 |
SHOW
28423
SHOW
|
$0.336265 | 1.84% | 71.06% | 272.07% |
30g 272.07%
60g 272.07%
90g 272.07%
|
Open $0.194431
Min. $0.194431
Mass. $0.337141
|
$4.68K 13.91K SHOW | - |
06-03-2026 13:15:15 2 gg 16 h 4 min. fa |
|
|
| 4380 |
BlockDAG
4380
BDAG
|
$0.133563 | 2.61% | 32.35% | 25.65% |
30g 25.65%
60g 25.65%
90g 25.65%
|
Open $0.092375
Min. $0.092234
Mass. $0.16996
|
$8.13M 60.85M BDAG | - |
06-03-2026 11:15:14 2 gg 18 h 4 min. fa |
|
|
| 5725 |
Silver Coin (SilverCoinsolan)
5725
SILVER
|
$0.00000278 | -15.77% | -42.35% | -73.41% |
30g -73.41%
60g -73.41%
90g -73.41%
|
Open $0.000004601
Min. $0.000002659
Mass. $0.000005716
|
$1.58K 568.78M SILVER | - |
06-03-2026 06:15:18 2 gg 23 h 4 min. fa |
|
|
| 4393 |
idOS
4393
IDOS
|
$0.035051 | 0.61% | 1.14% | -65.33% |
30g -65.33%
60g -65.33%
90g -65.33%
|
Open $0.035564
Min. $0.034292
Mass. $0.036932
|
$4.27M 121.85M IDOS | - |
05-03-2026 14:15:18 3 gg 15 h 4 min. fa |
|
|
| 30658 |
The Reserve Bank
30658
NICKELS
|
$0.000017 | - | -11.03% | -26.64% |
30g -26.64%
60g -26.64%
90g -26.64%
|
Open $0.00001995
Min. $0.00001648
Mass. $0.00001995
|
- - | - |
05-03-2026 07:15:14 3 gg 22 h 4 min. fa |
|
|
| 6955 |
AI Binance
6955
AIBINANCE
|
- | -10.79% | -58.97% | -65.19% |
30g -65.19%
60g -65.19%
90g -65.19%
|
Open -
Min. -
Mass. -
|
$113.61K - | - |
04-03-2026 14:15:13 4 gg 15 h 4 min. fa |
|
|
| 649 |
Block Street
649
BSB
|
$0.136664 | -1.36% | 8.37% | 35.15% |
30g 35.15%
60g 35.15%
90g 35.15%
|
Open $0.124825
Min. $0.124825
Mass. $0.138584
|
$791.09M 5.79B BSB | $28.39M |
04-03-2026 10:15:15 4 gg 19 h 4 min. fa |
|
|
| 339 |
MANTRA
339
MANTRA
|
$0.017748 | 0.79% | -0.59% | 25.22% |
30g 25.22%
60g 25.22%
90g 25.22%
|
Open $0.018186
Min. $0.017333
Mass. $0.018795
|
$31.74M 1.79B MANTRA | $84.71M |
04-03-2026 08:15:15 4 gg 21 h 4 min. fa |
|
|
| 19061 | $124.00 | - | 1.38% | -3.48% |
30g -3.48%
60g -3.48%
90g -3.48%
|
Open $122.29
Min. $119.33
Mass. $124.00
|
- - | - |
04-03-2026 03:25:12 5 gg 1 h 54 min. fa |
|
||
| 23291 |
Natural Gas (Derivatives)
23291
NATGAS
|
$3.48 | 1.62% | -0.08% | 14.13% |
30g 14.13%
60g 14.13%
90g 14.13%
|
Open $3.4387
Min. $3.3564
Mass. $3.4989
|
- - | - |
04-03-2026 02:25:14 5 gg 2 h 54 min. fa |
|
|
| 11632 |
Claude AI Agent
11632
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 5 gg 4 h 4 min. fa |
|
|
| 12864 |
CZ AI Agent
12864
CZAI
|
- | - | -27.91% | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 5 gg 14 h 4 min. fa |
|
|
| 5181 |
GPStarter
5181
GPST
|
$2.13 | 2.34% | 3.39% | -23.78% |
30g 954.29%
60g 954.29%
90g 954.29%
|
Open $2.2170
Min. $2.0099
Mass. $2.4025
|
$26.37K 12.37K GPST | - |
03-03-2026 13:15:15 5 gg 16 h 4 min. fa |
|
|
| 4626 |
Return to Player
4626
RTP
|
$0.119187 | 0.44% | 75.62% | 271.28% |
30g 41008.17%
60g 26578.68%
90g 2224692.06%
|
Open $0.057133
Min. $0.057133
Mass. $0.119305
|
$232.08K 1.95M RTP | - |
03-03-2026 13:15:15 5 gg 16 h 4 min. fa |
|
|
| 24130 |
OKX Staked ETH
24130
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 5 gg 18 h 54 min. fa |
|
|
| 4667 |
Life Changing Pill (PillNet AI)
4667
PILL
|
$0.000564 | -0.18% | -1.83% | 11% |
30g 36.81%
60g -4.22%
90g -28.89%
|
Open $0.00057719
Min. $0.00055926
Mass. $0.00057901
|
$218.13K 386.65M PILL | - |
02-03-2026 13:15:13 6 gg 16 h 4 min. fa |
|
|
| 5918 |
Mandala Chain
5918
KPG
|
$0.009163 | 2.35% | 4.27% | 23.03% |
30g -58.01%
60g -58.01%
90g -58.01%
|
Open $0.00878788
Min. $0.00877936
Mass. $0.00916319
|
$1.14K 124.88K KPG | - |
02-03-2026 12:25:11 6 gg 16 h 54 min. fa |
|
|
| 464 |
Bitway
464
BTW
|
$0.023974 | 1.08% | 64.24% | 211.38% |
30g 211.38%
60g 211.38%
90g 211.38%
|
Open $0.014039
Min. $0.014039
Mass. $0.025967
|
$803.17M 33.50B BTW | $52.74M |
02-03-2026 08:15:13 6 gg 21 h 4 min. fa |
|
|
| 19559 |
Katana Network
19559
KATANANETWOR1
|
$0.012505 | 1.83% | 1.37% | -53.17% |
30g -53.17%
60g -53.17%
90g -53.17%
|
Open $0.012038
Min. $0.011976
Mass. $0.013137
|
- - | - |
02-03-2026 05:25:13 6 gg 23 h 54 min. fa |
|
|
| 5796 |
Robinhood Tokenized Stock (Hyperliquid)
5796
ROBINHOODTOK1
|
$74.34 | - | -3.29% | 0.09% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $76.87
Min. $73.94
Mass. $76.88
|
$899.00 12.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 1 set. 1 h 54 min. fa |
|
|
| 5828 |
Amazon Tokenized Stock (Hyperliquid)
5828
AMZN
|
$206.77 | - | -4.26% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $215.98
Min. $206.76
Mass. $215.98
|
$673.00 3.00 AMZN | - |
02-03-2026 03:25:14 1 set. 1 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.