Cap Mercato $3.38T 6.61%
Volume 24o $341.17B 12.24%
BTC % 55.15% 0.32%
ETH % 10.97% 2.18%
Monete 33.754 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4610
Retsa Coin
Retsa Coin
4610
RETSA
$0.000107 3.21% 2.05% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $0.00010776
Min. $0.00010361
Mass. $0.00010776
$207.70K 1.94B RETSA - 03-12-2025 08:15:16
2 h 29 min. 59 sec. fa
31631
Valannia
Valannia
31631
VALAN
$0.002861 - -1.41% -1.41%
30g -1.41%
60g -1.41%
90g -1.41%
Open $0.00274467
Min. $0.00271908
Mass. $0.00286078
- - - 03-12-2025 04:15:18
6 h 29 min. 57 sec. fa
5150
CaoCao (New)
CaoCao (New)
5150
CAOCAO
$0.088985 -0.78% -1.77% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.09166
Min. $0.088495
Mass. $0.092846
$35.83K 402.60K CAOCAO - 03-12-2025 03:15:18
7 h 29 min. 57 sec. fa
28092
SILVER
SILVER
28092
SILVERMEMETH
- 0.55% 15.77% 28.27%
30g 28.27%
60g 28.27%
90g 28.27%
Open -
Min. -
Mass. -
$14.82K - - 02-12-2025 17:15:15
17 h 30 min. fa
21428 $0.000183 - 6.02% 6.02%
30g 6.02%
60g 6.02%
90g 6.02%
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
- - - 02-12-2025 16:25:13
18 h 20 min. 2 sec. fa
4250
OracleX
OracleX
4250
OEX
$0.145245 -0.69% 3.28% 44.88%
30g 44.88%
60g 44.88%
90g 44.88%
Open $0.169762
Min. $0.145245
Mass. $0.169762
$3.75M 25.85M OEX - 02-12-2025 12:15:15
22 h 30 min. fa
31560
USDGOLD
USDGOLD
31560
USDG
$0.720282 - 0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.719903
Min. $0.719858
Mass. $0.720325
- - - 02-12-2025 02:15:13
1 g 8 h 30 min. fa
6338 $0.032271 -0.07% -5.34% -5.26%
30g -5.26%
60g -5.26%
90g -5.26%
Open $0.034107
Min. $0.03227
Mass. $0.042254
$26.00 825.00 HPP - 01-12-2025 19:25:14
1 g 15 h 20 min. fa
4436
CDG PROJECT
CDG PROJECT
4436
CDG
$0.071100 3.51% -18.35% -38.71%
30g -38.71%
60g -38.71%
90g -38.71%
Open $0.103984
Min. $0.068689
Mass. $0.104226
$526.56K 7.41M CDG - 01-12-2025 19:15:14
1 g 15 h 30 min. fa
7348
Alloca
Alloca
7348
ALLOCA
$0.027826 -4.29% -81.75% -84.27%
30g -84.27%
60g -84.27%
90g -84.27%
Open $0.15078
Min. $0.027826
Mass. $0.15374
- - - 01-12-2025 17:25:13
1 g 17 h 20 min. fa
4470
Runesoul
Runesoul
4470
RST
$0.379610 -0.54% 17.5% 5.89%
30g 5.89%
60g 5.89%
90g 5.89%
Open $0.33741
Min. $0.323045
Mass. $0.381693
$442.09K 1.16M RST - 01-12-2025 17:15:13
1 g 17 h 30 min. fa
4836 $0.169796 4.94% 10.42% -15.55%
30g -15.55%
60g -15.55%
90g -15.55%
Open $0.151552
Min. $0.147946
Mass. $0.169795
$93.00K 547.73K TCT - 01-12-2025 16:15:15
1 g 18 h 30 min. fa
4956
ORCIB
ORCIB
4956
PALMO
$0.007615 -0.84% 11.81% -48.06%
30g -64.54%
60g -74.85%
90g -79.65%
Open $0.00690814
Min. $0.0068105
Mass. $0.00779093
$64.32K 8.45M PALMO - 01-12-2025 12:15:16
1 g 22 h 29 min. fa
618
Rayls
Rayls
618
RLS
$0.026808 -2.73% -7.71% -61.7%
30g -61.7%
60g -61.7%
90g -61.7%
Open $0.026331
Min. $0.025784
Mass. $0.035344
$72.13M 2.69B RLS $40.21M 01-12-2025 11:15:15
1 g 23 h 30 min. fa
4459 $0.289300 -0.17% 6.83% 36.58%
30g 42.86%
60g -25.11%
90g -25.11%
Open $0.284
Min. $0.259564
Mass. $0.289799
$466.51K 1.61M LOYAL - 01-12-2025 11:15:15
1 g 23 h 30 min. fa
4716
Antix
Antix
4716
ANTIX
$0.008521 -0.04% 4.7% -49.39%
30g -49.39%
60g -49.39%
90g -49.39%
Open $0.00879985
Min. $0.0071501
Mass. $0.00879985
$144.46K 16.95M ANTIX - 01-12-2025 11:15:15
1 g 23 h 30 min. fa
4274
Umbra
Umbra
4274
UMBRA
$1.4997 -11.62% 10.48% 85.57%
30g 180.19%
60g 245.77%
90g 245.77%
Open $1.4486
Min. $1.3479
Mass. $1.6968
$2.30M 1.53M UMBRA - 01-12-2025 10:15:15
2 gg 30 min. fa
4934
Luxxcoin
Luxxcoin
4934
LUXXCOIN1
$0.000644 -4.98% -33.49% 123.68%
30g 123.68%
60g 123.68%
90g 123.68%
Open $0.00081283
Min. $0.00060098
Mass. $0.00112349
$68.78K 106.77M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 1 h 20 min. fa
16617
GAMESBUYSELL
GAMESBUYSELL
16617
GBS
$0.000415 - -2.7% -22.5%
30g -22.5%
60g -22.5%
90g -22.5%
Open $0.00041896
Min. $0.00039435
Mass. $0.00042908
- - - 01-12-2025 01:25:13
2 gg 9 h 20 min. fa
5085
Weird Coin
Weird Coin
5085
WEIRD
$0.000042 -10.33% -33.89% -81.76%
30g -81.76%
60g -81.76%
90g -81.76%
Open $0.00006839
Min. $0.00004128
Mass. $0.00006839
$46.95K 1.11B WEIRD - 30-11-2025 11:15:16
2 gg 23 h 29 min. fa
4226
Bitdealer
Bitdealer
4226
BITDEALER1
$0.024360 -1.63% 0.88% -31.31%
30g -31.31%
60g -31.31%
90g -31.31%
Open $0.024216
Min. $0.024003
Mass. $0.024765
$5.95M 244.24M BITDEALER1 - 29-11-2025 14:15:16
3 gg 20 h 29 min. fa
901
GaiAI
GaiAI
901
GAIX
$0.114831 19.93% 93.71% 61.26%
30g 61.26%
60g 61.26%
90g 61.26%
Open $0.057
Min. $0.057
Mass. $0.119512
$26.66M 232.19M GAIX $18.85M 29-11-2025 08:15:13
4 gg 2 h 30 min. fa
4228
Best Wallet
Best Wallet
4228
BEST
$0.005393 -0.64% 1.83% -79.05%
30g -79.05%
60g -79.05%
90g -79.05%
Open $0.00531177
Min. $0.00511914
Mass. $0.00561836
$5.67M 1.05B BEST - 28-11-2025 21:15:16
4 gg 13 h 29 min. fa
17218
GoldZip
GoldZip
17218
XGZ
$135.66 - 0.03% 1.43%
30g 4.68%
60g 9.83%
90g 14.34%
Open $135.59
Min. $135.42
Mass. $136.46
- - - 28-11-2025 19:25:11
4 gg 15 h 20 min. fa
9274
BiBi
BiBi
9274
BIBI
- 9.38% -62.19% -99.96%
30g -99.96%
60g -99.96%
90g -99.96%
Open -
Min. -
Mass. $0.000000001
$701.00 - - 28-11-2025 17:15:14
4 gg 17 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.