Cap Mercato $3.32T -0.54%
Volume 24o $184.06B -22.64%
BTC % 54.52% 0%
ETH % 11.22% -0.17%
Monete 34.004 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4211 $52.92 - -0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $52.91
Min. $52.91
Mass. $52.91
$24.00 0 BINCon $24.00 10-01-2026 00:25:12
2 h 45 min. 11 sec. fa
4215 $13.45 - -0.23% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $13.45
Min. $13.44
Mass. $13.45
$21.00 1.00 OPRAon $21.00 09-01-2026 21:25:13
5 h 45 min. 10 sec. fa
4180 $23.62 - -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $23.66
Min. $23.61
Mass. $23.66
$167.00 7.00 FTGCon $167.00 09-01-2026 19:25:12
7 h 45 min. 11 sec. fa
4191 $79.86 - -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $79.87
Min. $79.85
Mass. $79.90
$59.00 0 NEEon $101.00 09-01-2026 19:15:16
7 h 55 min. 7 sec. fa
4212 $19.19 - -0.28% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $19.24
Min. $19.16
Mass. $19.31
$24.00 1.00 BZon $24.00 09-01-2026 18:25:14
8 h 45 min. 9 sec. fa
4162 $38.36 - -1.71% -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $38.50
Min. $38.30
Mass. $39.08
$447.00 11.00 BLSHon $447.00 09-01-2026 16:25:12
10 h 45 min. 11 sec. fa
4175 $76.02 - 0.49% 0.49%
30g 0.49%
60g 0.49%
90g 0.49%
Open $75.86
Min. $75.79
Mass. $76.17
$200.00 2.00 TCOMon $200.00 09-01-2026 16:25:12
10 h 45 min. 11 sec. fa
4213 $11.91 - -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $11.92
Min. $11.70
Mass. $12.04
$91.00 7.00 SOUNon $23.00 09-01-2026 16:25:12
10 h 45 min. 11 sec. fa
4160 $86.95 - -0.6% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $87.69
Min. $86.93
Mass. $87.69
$496.00 5.00 SOon $496.00 09-01-2026 15:15:16
11 h 55 min. 7 sec. fa
3664 $374.45 - 3.11% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $362.75
Min. $362.75
Mass. $374.46
$37.53K 100.00 HDon $37.53K 09-01-2026 15:15:16
11 h 55 min. 7 sec. fa
4111 $58.07 - 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $57.39
Min. $57.29
Mass. $58.93
$2.12K 36.00 FIGRon $2.12K 09-01-2026 15:15:16
11 h 55 min. 7 sec. fa
4183 $13.09 - -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $13.17
Min. $12.90
Mass. $13.34
$148.00 11.00 WULFon $148.00 09-01-2026 15:15:16
11 h 55 min. 7 sec. fa
4157 $18.21 - 1.62% 1.62%
30g 1.62%
60g 1.62%
90g 1.62%
Open $18.12
Min. $18.12
Mass. $18.25
$895.00 49.00 NIKLon $587.00 09-01-2026 15:15:16
11 h 55 min. 7 sec. fa
4233 $40.59 - 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $40.44
Min. $40.44
Mass. $40.67
$34.82K 857.00 VZon $0 09-01-2026 15:15:16
11 h 55 min. 7 sec. fa
22642 - 5.59% 32.89% 32.89%
30g 32.89%
60g 32.89%
90g 32.89%
Open -
Min. -
Mass. -
$84.51K - - 09-01-2026 14:15:20
12 h 55 min. 3 sec. fa
4862
AlphaPride
AlphaPride
4862
ALPHAPRIDE
$0.005397 0.19% 44.66% 107.92%
30g 135.86%
60g 372.28%
90g 4979.49%
Open $0.00435678
Min. $0.00435678
Mass. $0.00539669
$70.18K 13.00M ALPHAPRIDE - 09-01-2026 13:15:15
13 h 55 min. 8 sec. fa
4174 $215.76 - 4.86% 4.86%
30g 4.86%
60g 4.86%
90g 4.86%
Open $205.43
Min. $205.43
Mass. $218.13
$9.52M 44.14K LRCXon $208.00 09-01-2026 11:25:12
15 h 45 min. 11 sec. fa
4133 $34.37 - 0.96% 0.96%
30g 0.96%
60g 0.96%
90g 0.96%
Open $34.02
Min. $33.97
Mass. $35.16
$1.51K 43.00 MRNAon $1.51K 09-01-2026 11:15:16
15 h 55 min. 7 sec. fa
33695
Zama
Zama
33695
ZAMA
$0.123503 -0.41% -22.08% -22.08%
30g -22.08%
60g -22.08%
90g -22.08%
Open $0.129852
Min. $0.115824
Mass. $0.142039
- - - 09-01-2026 10:25:11
16 h 45 min. 12 sec. fa
4190 $24.97 - -1.29% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $25.40
Min. $24.75
Mass. $25.92
$1.74K 69.00 RGTIon $114.00 09-01-2026 10:25:11
16 h 45 min. 12 sec. fa
4315
metapass
metapass
4315
MPX
$1.98 7.98% 8.5% 8.5%
30g 8.5%
60g 8.5%
90g 8.5%
Open $1.8280
Min. $1.8280
Mass. $1.9798
$2.06M 1.04M MPX - 09-01-2026 08:15:16
18 h 55 min. 7 sec. fa
749
DeepNode
DeepNode
749
DN
$1.2497 -1.68% -11.02% -11.02%
30g -11.02%
60g -11.02%
90g -11.02%
Open $1.1043
Min. $1.1043
Mass. $1.7880
$234.46M 187.62M DN $28.12M 09-01-2026 08:15:16
18 h 55 min. 7 sec. fa
31302
Turbine Cash
Turbine Cash
31302
ZKFG
$0.071559 - 1.5% 1.5%
30g 1.5%
60g 1.5%
90g 1.5%
Open $0.070127
Min. $0.070127
Mass. $0.072269
- - - 09-01-2026 07:25:11
19 h 45 min. 12 sec. fa
4417
LSD
LSD
4417
$LSD
$0.005258 -5.79% 52.82% 182990.27%
30g 182990.27%
60g 182990.27%
90g 182990.27%
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
$628.22K 119.48M $LSD - 09-01-2026 02:15:14
1 g 55 min. 9 sec. fa
4221 $204.69 - -0.58% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $205.82
Min. $204.50
Mass. $206.36
$29.00 0 JNJon $19.00 08-01-2026 23:25:12
1 g 3 h 45 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.