Cap Mercato $2.87T 1.22%
Volume 24o $325.70B 11.31%
BTC % 56.91% -0.14%
ETH % 9.95% -1.4%
Monete 34.589 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
34520 $108.03 -0.44% -2.12% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $109.43
Min. $108.02
Mass. $110.45
- - - 05-05-2026 22:25:10
15 h 37 min. 58 sec. fa
14691 $105.59 -0.32% 0.81% 0.81%
30g 0.81%
60g 0.81%
90g 0.81%
Open $104.83
Min. $104.83
Mass. $106.41
- - - 05-05-2026 16:25:12
21 h 37 min. 56 sec. fa
8074
Asteroid Floki
Asteroid Floki
8074
ASTEROIDFLOKI
- 11.27% 220.19% 220.19%
30g 220.19%
60g 220.19%
90g 220.19%
Open -
Min. -
Mass. -
$112.04K - - 05-05-2026 16:15:13
21 h 47 min. 55 sec. fa
4496 $81,979.85 -0.74% 0.5% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $81,565.73
Min. $80,932.05
Mass. $82,724.00
$592.70K 7.00 CBTC - 05-05-2026 13:25:11
1 g 37 min. 57 sec. fa
19238 $39.96 -0.94% 1.15% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open $39.31
Min. $39.24
Mass. $40.42
- - - 05-05-2026 11:25:13
1 g 2 h 37 min. fa
9880 $124.58 0.14% -0.81% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $124.87
Min. $122.88
Mass. $125.61
- - - 05-05-2026 11:25:13
1 g 2 h 37 min. fa
27404 $79.25 -0.89% -2.8% -2.69%
30g -2.69%
60g -2.69%
90g -2.69%
Open $81.29
Min. $77.30
Mass. $81.54
- - - 05-05-2026 11:25:13
1 g 2 h 37 min. fa
21513 $172.17 -0.88% 2.5% 3.91%
30g 3.91%
60g 3.91%
90g 3.91%
Open $165.74
Min. $165.07
Mass. $174.94
- - - 05-05-2026 11:25:13
1 g 2 h 37 min. fa
27505 $48.59 -1.11% 9.75% 10.57%
30g 10.57%
60g 10.57%
90g 10.57%
Open $43.89
Min. $43.89
Mass. $50.15
- - - 05-05-2026 10:25:13
1 g 3 h 37 min. fa
21079 $993.96 0.29% 0.64% 0.59%
30g 0.59%
60g 0.59%
90g 0.59%
Open $986.20
Min. $947.29
Mass. $1,017.18
- - - 05-05-2026 09:25:11
1 g 4 h 37 min. fa
29895 $57.19 0.13% -3.73% -3.88%
30g -3.88%
60g -3.88%
90g -3.88%
Open $59.42
Min. $56.31
Mass. $59.72
- - - 05-05-2026 09:25:11
1 g 4 h 37 min. fa
1575
USDCx (Canton)
USDCx (Canton)
1575
USDCX
$0.9997 0.03% - -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9997
Min. $0.9993
Mass. $1.0001
$91.74M 91.77M USDCX $3.48M 05-05-2026 06:25:11
1 g 7 h 37 min. fa
4801 $0.004704 3.02% 4.38% 17.72%
30g 17.72%
60g 17.72%
90g 17.72%
Open $0.00405648
Min. $0.00395897
Mass. $0.00470616
$74.70K 15.88M BOOB - 05-05-2026 05:15:16
1 g 8 h 47 min. fa
4426 $0.003079 1.23% 32.25% 3.18%
30g 50941.52%
60g 33285.29%
90g 33285.29%
Open $0.0021645
Min. $0.0021645
Mass. $0.00311235
$1.64M 532.38M AIB - 04-05-2026 18:15:15
1 g 19 h 47 min. fa
4671
Recon Raccoon
Recon Raccoon
4671
RCON
$0.001995 2.97% -18.14% 86.57%
30g 1753.48%
60g 1300.63%
90g 1562.7%
Open $0.00265219
Min. $0.00191711
Mass. $0.00265219
$137.48K 68.92M RCON - 04-05-2026 18:15:15
1 g 19 h 47 min. fa
8073 - 5.74% -46.56% 19.54%
30g 19.54%
60g 19.54%
90g 19.54%
Open -
Min. -
Mass. -
$29.32K - - 04-05-2026 14:15:13
1 g 23 h 47 min. fa
17676
Green Token
Green Token
17676
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
2 gg 3 h 37 min. fa
11361 $248.71 0.19% 7.82% -11.48%
30g -11.48%
60g -11.48%
90g -11.48%
Open $225.05
Min. $225.05
Mass. $257.32
- - - 04-05-2026 08:25:12
2 gg 5 h 37 min. fa
268 $0.061812 -8.68% 49.63% 114.7%
30g 114.7%
60g 114.7%
90g 114.7%
Open $0.038268
Min. $0.038268
Mass. $0.067692
$318.52M 5.15B BILL $150.09M 04-05-2026 07:15:15
2 gg 6 h 47 min. fa
4362
Unipeg
Unipeg
4362
UPEG
$1,145.12 -6.4% -34.28% 46.54%
30g 161.92%
60g 161.92%
90g 161.92%
Open $1,504.86
Min. $1,145.03
Mass. $1,802.18
$10.58M 9.24K UPEG - 04-05-2026 07:15:15
2 gg 6 h 47 min. fa
33781 $30.88 -0.21% 1.12% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open $30.48
Min. $30.46
Mass. $31.10
- - - 04-05-2026 05:25:12
2 gg 8 h 37 min. fa
16863 $24.32 -0.43% 4% -16.37%
30g -16.37%
60g -16.37%
90g -16.37%
Open $23.71
Min. $23.37
Mass. $24.58
- - - 04-05-2026 04:25:11
2 gg 9 h 37 min. fa
4386
MegaUSD
MegaUSD
4386
USDM
$0.9981 -0.13% 0.03% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $0.999
Min. $0.9936
Mass. $1.0057
$4.32M 4.33M USDM - 04-05-2026 04:15:16
2 gg 9 h 47 min. fa
1462 $0.00000001 -10.48% 5.42% 12136.54%
30g 12136.54%
60g 12136.54%
90g 12136.54%
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
$898.93K 81.72T BABYASTEROID $4.68M 03-05-2026 17:15:13
2 gg 20 h 47 min. fa
4576
I AM OUT
I AM OUT
4576
IMOUT
$0.000885 -2.69% -6.43% 114.65%
30g 2548.9%
60g 2548.9%
90g 2548.9%
Open $0.00100056
Min. $0.0007471
Mass. $0.00100056
$264.27K 298.68M IMOUT - 02-05-2026 11:15:14
4 gg 2 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.