Cap Mercato $2.85T
1.22%
Volume 24o $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Monete
34.585
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19082 |
Ishares Msci Brazil ETF (Derivatives)
19082
EWZ
|
$39.31 | -0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $39.31
Min. $39.31
Mass. $39.31
|
- - | - |
05-05-2026 11:25:13 59 min. 13 sec. fa |
|
|
| 9634 |
Blackstone (Derivatives)
9634
BX
|
$124.88 | -0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $124.87
Min. $124.87
Mass. $124.87
|
- - | - |
05-05-2026 11:25:13 59 min. 13 sec. fa |
|
|
| 27336 |
Rocket Lab Corp (Derivatives)
27336
RKLB
|
$81.29 | -0.18% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $81.29
Min. $81.29
Mass. $81.29
|
- - | - |
05-05-2026 11:25:13 59 min. 13 sec. fa |
|
|
| 21388 |
Marvell Technology (Derivatives)
21388
MRVL
|
$165.75 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $165.74
Min. $165.74
Mass. $165.74
|
- - | - |
05-05-2026 11:25:13 59 min. 13 sec. fa |
|
|
| 27436 |
Roundhill Memory ETF (Derivatives)
27436
DRAM
|
$44.13 | 0.52% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $43.89
Min. $43.89
Mass. $44.12
|
- - | - |
05-05-2026 10:25:13 1 h 59 min. 13 sec. fa |
|
|
| 20947 |
Lumentum Holdings (Derivatives)
20947
LITE
|
$988.03 | 0.18% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $987.89
Min. $986.20
Mass. $988.02
|
- - | - |
05-05-2026 09:25:11 2 h 59 min. 15 sec. fa |
|
|
| 29838 | $59.64 | 0.36% | 0.24% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $59.49
Min. $59.42
Mass. $59.64
|
- - | - |
05-05-2026 09:25:11 2 h 59 min. 15 sec. fa |
|
||
| 1564 |
USDCx (Canton)
1564
USDCX
|
$1.0000 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$76.74M 76.74M USDCX | $3.48M |
05-05-2026 06:25:11 5 h 59 min. 15 sec. fa |
|
|
| 4721 |
boob (boobillions.com)
4721
BOOB
|
$0.004587 | 15.86% | 14.8% | 14.8% |
30g 14.8%
60g 14.8%
90g 14.8%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$117.54K 25.62M BOOB | - |
05-05-2026 05:15:16 7 h 9 min. 10 sec. fa |
|
|
| 4665 |
Recon Raccoon
4665
RCON
|
$0.002602 | 0.63% | 33.76% | 490% |
30g 2317.55%
60g 1720.1%
90g 1944.24%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$137.34K 52.78M RCON | - |
04-05-2026 18:15:15 18 h 9 min. 11 sec. fa |
|
|
| 4428 |
America is Back (americaisback.vip)
4428
AIB
|
$0.002412 | 7.04% | 9.61% | -33.82% |
30g 39885.19%
60g 26053.55%
90g 26053.55%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.62M 670.15M AIB | - |
04-05-2026 18:15:15 18 h 9 min. 11 sec. fa |
|
|
| 7795 |
Asteroid Doge (asteroiddoge.site)
7795
ASTEROIDOGE
|
- | -7.64% | 276.14% | 276.14% |
30g 276.14%
60g 276.14%
90g 276.14%
|
Open -
Min. -
Mass. -
|
$191.29K - | - |
04-05-2026 14:15:13 22 h 9 min. 13 sec. fa |
|
|
| 17504 |
Green Token
17504
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 1 h 59 min. fa |
|
|
| 11123 |
Cerebras Systems (Derivatives)
11123
CBRS
|
$237.40 | 5.48% | -15.33% | -15.51% |
30g -15.51%
60g -15.51%
90g -15.51%
|
Open $280.96
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 3 h 59 min. fa |
|
|
| 345 |
Billions Network
345
BILL
|
$0.041154 | 5.54% | 16.49% | 42.94% |
30g 42.94%
60g 42.94%
90g 42.94%
|
Open $0.034111
Min. $0.031289
Mass. $0.046173
|
$284.51M 6.91B BILL | $99.93M |
04-05-2026 07:15:15 1 g 5 h 9 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,542.26 | -2.72% | -8.92% | 99.67% |
30g 252.76%
60g 252.76%
90g 252.76%
|
Open $1,883.38
Min. $1,284.30
Mass. $1,883.38
|
$15.80M 10.24K UPEG | - |
04-05-2026 07:15:15 1 g 5 h 9 min. fa |
|
|
| 33768 |
Xiaomi Corp (Derivatives)
33768
1810
|
$30.46 | -0.06% | -1.26% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $30.89
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 6 h 59 min. fa |
|
|
| 16682 |
GameStop Corp (Derivatives)
16682
GME
|
$23.71 | - | -8.36% | -18.44% |
30g -18.44%
60g -18.44%
90g -18.44%
|
Open $26.23
Min. $23.37
Mass. $26.23
|
- - | - |
04-05-2026 04:25:11 1 g 7 h 59 min. fa |
|
|
| 4393 |
MegaUSD
4393
USDM
|
$0.9941 | -0.41% | -0.49% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $0.9993
Min. $0.994
Mass. $1.0061
|
$3.89M 3.91M USDM | - |
04-05-2026 04:15:16 1 g 8 h 9 min. fa |
|
|
| 1425 |
Baby Asteroid (www.babyasteroid.meme)
1425
BABYASTEROID
|
$0.00000001 | -1.74% | -44.11% | 12664.63% |
30g 12664.63%
60g 12664.63%
90g 12664.63%
|
Open $0.000000018
Min. $9,000,000,000,000,001
Mass. $0.00000002
|
$1.92M 174.56T BABYASTEROID | $4.88M |
03-05-2026 17:15:13 1 g 19 h 9 min. fa |
|
|
| 4510 |
I AM OUT
4510
IMOUT
|
$0.000925 | -2.28% | -45.8% | 166.8% |
30g 2668.39%
60g 2668.39%
90g 2668.39%
|
Open $0.00177077
Min. $0.00092469
Mass. $0.00177077
|
$492.74K 532.87M IMOUT | - |
02-05-2026 11:15:14 3 gg 1 h 9 min. fa |
|
|
| 5102 |
Polymarket USD
5102
PUSD
|
$1.0002 | - | 0.07% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9997
Min. $0.9992
Mass. $1.0032
|
$17.26K 17.25K PUSD | - |
01-05-2026 17:25:14 3 gg 18 h 59 min. fa |
|
|
| 4879 |
Kuvi
4879
KUVI
|
$0.032451 | -2.1% | -0.33% | -19.88% |
30g -19.88%
60g -19.88%
90g -19.88%
|
Open $0.035331
Min. $0.031296
Mass. $0.038653
|
$51.75K 1.59M KUVI | - |
01-05-2026 14:15:16 3 gg 22 h 9 min. fa |
|
|
| 688 |
KRAQ Tokenised Stock (xStock)
688
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.12
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 4 gg 2 h 9 min. fa |
|
|
| 707 |
Bitgo Tokenised Stock (xStock)
707
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 4 gg 2 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.