Cap Mercato $2.61T
-2.56%
Volume 24o $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
SPIKE (spikecoin.space)
29451
SPIKECOINSPA1
|
- | -4.19% | 46.89% | 113.37% |
30g 113.37%
60g 113.37%
90g 113.37%
|
Open -
Min. -
Mass. -
|
$41.26K - | - |
11-04-2026 17:15:16 1 g 8 h 31 min. fa |
|
|
| 24881 |
PDD Holdings Inc (Derivatives)
24881
PDD
|
$100.28 | 0.03% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.28
Min. $100.24
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 9 h 21 min. fa |
|
|
| 22823 |
MOONKIN (moonkin.online)
22823
MOONKIN
|
- | - | 1448.77% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 16 h 31 min. fa |
|
|
| 4480 |
Commonwealth
4480
CWU
|
$0.013063 | 1.01% | 0.16% | 15521.23% |
30g 15521.23%
60g 15521.23%
90g 15521.23%
|
Open $0.01263
Min. $0.011864
Mass. $0.01431
|
$535.40K 40.99M CWU | - |
10-04-2026 07:15:15 2 gg 18 h 31 min. fa |
|
|
| 4365 |
NotInEmploymentEducationTraining
4365
NEET
|
$0.035855 | -1.62% | 14.45% | 90.37% |
30g 47.18%
60g 381.6%
90g 126.48%
|
Open $0.034124
Min. $0.027313
Mass. $0.038309
|
$5.63M 156.91M NEET | - |
10-04-2026 04:15:19 2 gg 21 h 31 min. fa |
|
|
| 19015 |
iShares Silver Trust (Derivatives)
19015
SLV
|
$67.49 | 0.93% | -2.2% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $68.78
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 12 h 21 min. fa |
|
|
| 4349 |
OneFootball Credits
4349
OFC
|
$0.054663 | 1.51% | 2.47% | -45.5% |
30g -45.5%
60g -45.5%
90g -45.5%
|
Open $0.054588
Min. $0.048746
Mass. $0.055382
|
$20.52M 375.46M OFC | - |
09-04-2026 10:15:16 3 gg 15 h 31 min. fa |
|
|
| 4535 |
Cortik AI
4535
CTK
|
$0.174491 | 0.88% | -0.12% | -97.02% |
30g 57.38%
60g 57.38%
90g 57.38%
|
Open $0.174979
Min. $0.169103
Mass. $0.174979
|
$279.07K 1.60M CTK | - |
09-04-2026 07:15:16 3 gg 18 h 31 min. fa |
|
|
| 19937 |
KOSPI 200 Index (Derivatives)
19937
KS200
|
$865.69 | 0.18% | -2.64% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $887.06
Min. $864.08
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 19 h 21 min. fa |
|
|
| 23693 |
Nikkei 225 (Derivatives)
23693
NI225
|
$56,442.98 | -0.24% | -1.37% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $57,098.52
Min. $55,665.22
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 20 h 21 min. fa |
|
|
| 5571 |
BurnDog
5571
BDOG
|
$0.000247 | 0.6% | -5.88% | -66.59% |
30g -66.59%
60g -66.59%
90g -66.59%
|
Open $0.00026295
Min. $0.00024147
Mass. $0.00027208
|
$1.05K 4.24M BDOG | - |
08-04-2026 16:15:16 4 gg 9 h 31 min. fa |
|
|
| 5050 |
Upscreener
5050
UPS
|
$0.073405 | 0.68% | 6.61% | 140.44% |
30g 5131.27%
60g 5131.27%
90g 5131.27%
|
Open $0.074223
Min. $0.059777
Mass. $0.074238
|
$23.07K 314.33K UPS | - |
08-04-2026 15:15:16 4 gg 10 h 31 min. fa |
|
|
| 6554 |
AEDT- Tethered AED
6554
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 13 h 31 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002466 | 0.53% | -2.16% | -10.54% |
30g -10.54%
60g -10.54%
90g -10.54%
|
Open $0.0025435
Min. $0.00244028
Mass. $0.0025435
|
$898.15K 364.19M SOLIB | - |
08-04-2026 10:15:15 4 gg 15 h 31 min. fa |
|
|
| 4376 |
PUMPCADE
4376
PUMPCADE
|
$0.023381 | 2.36% | 7.44% | 38.42% |
30g 275.46%
60g 725.47%
90g 519.27%
|
Open $0.023216
Min. $0.019836
Mass. $0.025142
|
$4.09M 175.03M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 20 h 31 min. fa |
|
|
| 4384 |
Order-Defined Integrity Credit
4384
ODIC
|
$0.000051 | -2.24% | -42.01% | -76.06% |
30g 183.49%
60g 1159.28%
90g 1159.28%
|
Open $0.00008762
Min. $0.00005056
Mass. $0.0000879
|
$3.47M 68.61B ODIC | - |
07-04-2026 21:15:17 5 gg 4 h 31 min. fa |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007521 | 3.25% | 37.99% | 468.28% |
30g 20783.23%
60g 20783.23%
90g 20783.23%
|
Open $0.00548063
Min. $0.00543122
Mass. $0.00890601
|
$1.15M 153.03M BRENT | - |
07-04-2026 14:15:15 5 gg 11 h 31 min. fa |
|
|
| 19017 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 10 h 21 min. fa |
|
||
| 18923 |
Invesco QQQ Trust Series 1 (Derivatives)
18923
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 10 h 21 min. fa |
|
|
| 4333 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 11 h 31 min. fa |
|
||
| 4323 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 11 h 31 min. fa |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 14 h 31 min. fa |
|
|
| 4835 |
SOFTWARE.AI
4835
SOFTWARE.AI
|
$0.287400 | -0.09% | 0.73% | 2.12% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.284476
Min. $0.284476
Mass. $0.289141
|
$55.99K 194.82K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 18 h 31 min. fa |
|
|
| 10430 |
BULL (bullcoin.store)
10430
BULLCOINSTOR1
|
- | - | -3.49% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 20 h 31 min. fa |
|
|
| 4404 |
Pro Token
4404
PRO
|
$60.64 | 0.04% | 0.1% | 0.51% |
30g 25.45%
60g 256.9%
90g 1406.11%
|
Open $60.59
Min. $60.21
Mass. $61.06
|
$2.08M 34.34K PRO | - |
06-04-2026 05:15:17 6 gg 20 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.