Cap Mercato $2.54T
-1.95%
Volume 24o $220.10B
24.18%
BTC % 54.34%
0.58%
ETH % 9.41%
-3.5%
Monete
34.231
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5539 |
Routine Coin
5539
ROU
|
$0.001119 | -0.02% | 4.92% | 7.83% |
30g 7.83%
60g 7.83%
90g 7.83%
|
Open $0.00106989
Min. $0.00106611
Mass. $0.00112533
|
$6.69K 5.98M ROU | - |
13-02-2026 16:25:12 2 gg 8 h 51 min. fa |
|
|
| 4639 |
ivault
4639
IVT
|
$0.018616 | -0.05% | -5.02% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.019569
Min. $0.018615
Mass. $0.01961
|
$219.95K 11.82M IVT | - |
13-02-2026 16:15:15 2 gg 9 h 1 min. fa |
|
|
| 870 |
wojak (wojakcto.com)
870
WOJAK
|
$0.00000005 | -2.4% | 0.19% | 0.5% |
30g 422936.74%
60g 422936.74%
90g 422936.74%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.00000005
|
$6.55M 133.60T WOJAK | $15.93M |
13-02-2026 10:15:14 2 gg 15 h 1 min. fa |
|
|
| 4086 |
Wojak (wojaketh)
4086
WOJAKOLD1
|
$0.00000007 | -12.1% | -98.75% | -99.58% |
30g -99.95%
60g -99.94%
90g -99.95%
|
Open $0.000006283
Min. $0.000000069
Mass. $0.000006283
|
$6.13M 88.89T WOJAKOLD1 | $4.80K |
13-02-2026 10:15:14 2 gg 15 h 1 min. fa |
|
|
| 5700 |
Monstro DeFi
5700
MONSTRO
|
$0.027661 | -2% | -2.67% | -26.04% |
30g -95.91%
60g -95.91%
90g -95.91%
|
Open $0.028503
Min. $0.02766
Mass. $0.028956
|
$2.78K 100.55K MONSTRO | - |
13-02-2026 07:15:16 2 gg 18 h 1 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$68,970.87 | 1.27% | -1% | 4.26% |
30g 4.26%
60g 4.26%
90g 4.26%
|
Open $70,064.75
Min. $68,100.91
Mass. $71,089.99
|
$252.64K 3.00 XBTC | $1.59M |
13-02-2026 04:25:19 2 gg 20 h 51 min. fa |
|
|
| 23450 |
Neutrl (sNUSD)
23450
sNUSD
|
$1.0017 | - | -1.96% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0212
Min. $1.0016
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 17 h 51 min. fa |
|
|
| 19952 |
Korea Composite Stock Price Index (Derivatives)
19952
KOSPI
|
$5,520.60 | 0.01% | 0.11% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $5,517.93
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 18 h 51 min. fa |
|
|
| 28554 |
SK hynix Inc (Derivatives)
28554
000660
|
$887,611.92 | - | 0.23% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $885,615.44
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 18 h 51 min. fa |
|
|
| 18544 |
Hyundai Motor Co (Derivatives)
18544
005380
|
$499,562.99 | 0.02% | 0.03% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $499,450.65
Min. $499,354.49
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 3 gg 18 h 51 min. fa |
|
|
| 27557 |
Samsung Electronics Co Ltd (Derivatives)
27557
005930
|
$181,666.91 | -0.01% | 0.1% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $181,504.60
Min. $181,420.94
Mass. $181,696.00
|
- - | - |
12-02-2026 06:25:12 3 gg 18 h 51 min. fa |
|
|
| 4824 |
AMARA
4824
AMARA
|
$0.001101 | -0.16% | 2.99% | 33441.22% |
30g 33441.22%
60g 33441.22%
90g 33441.22%
|
Open $0.00105837
Min. $0.00101975
Mass. $0.00125503
|
$97.86K 88.85M AMARA | - |
12-02-2026 03:15:16 3 gg 22 h 1 min. fa |
|
|
| 416 |
Aztec
416
AZTEC
|
$0.021967 | 0.95% | -6.15% | 26.68% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.023575
Min. $0.021766
Mass. $0.025275
|
$30.25M 1.38B AZTEC | $63.26M |
11-02-2026 15:15:15 4 gg 10 h 1 min. fa |
|
|
| 4676 |
Minecraft Grandma Fund
4676
GRANDMA
|
$0.000950 | 6.09% | -1.65% | -13.21% |
30g -54.34%
60g 1564.52%
90g 1564.52%
|
Open $0.00097251
Min. $0.00085759
Mass. $0.00103899
|
$186.08K 195.80M GRANDMA | - |
11-02-2026 08:15:17 4 gg 17 h 1 min. fa |
|
|
| 2325 |
X-PASS
2325
XPASS
|
$0.009636 | -0.03% | -6.11% | -52.33% |
30g -53.02%
60g -68.18%
90g -86.3%
|
Open $0.010163
Min. $0.00953833
Mass. $0.010337
|
$444.48K 46.13M XPASS | $716.95K |
11-02-2026 08:15:17 4 gg 17 h 1 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | 2.48% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015464
Min. $0.00015464
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 21 h 1 min. fa |
|
|
| 1969 |
Superfluid
1969
SUP
|
$0.014745 | 0.11% | -2.26% | 7.62% |
30g 7.62%
60g 7.62%
90g -83.96%
|
Open $0.015057
Min. $0.014727
Mass. $0.015182
|
$74.57K 5.06M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 5 h 1 min. fa |
|
|
| 1434 |
Superform
1434
SUPERFORM1
|
$0.032145 | 0.76% | -5.76% | -65.37% |
30g -65.37%
60g -65.37%
90g -65.37%
|
Open $0.03406
Min. $0.031007
Mass. $0.03436
|
$24.25M 754.52M SUPERFORM1 | $4.48M |
10-02-2026 17:15:17 5 gg 8 h 1 min. fa |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001302 | 0.41% | -2.95% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $0.00133635
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.22B FWX | - |
10-02-2026 15:25:11 5 gg 9 h 51 min. fa |
|
|
| 4419 |
JGGL
4419
JGGL
|
$2.20 | - | 2.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $2.1709
Min. $2.1295
Mass. $2.1990
|
$1.10M 501.77K JGGL | - |
10-02-2026 13:15:14 5 gg 12 h 1 min. fa |
|
|
| 678 |
Espresso
678
ESP
|
$0.054640 | 2.25% | -9.4% | -31.01% |
30g -31.01%
60g -31.01%
90g -31.01%
|
Open $0.061736
Min. $0.052195
Mass. $0.061736
|
$47.69M 872.83M ESP | $28.44M |
10-02-2026 09:15:15 5 gg 16 h 1 min. fa |
|
|
| 5163 |
qONE
5163
QONE
|
$0.017949 | 0.01% | -1.46% | 27.48% |
30g 27.48%
60g 27.48%
90g 27.48%
|
Open $0.01827
Min. $0.017944
Mass. $0.018938
|
$28.50K 1.59M QONE | - |
10-02-2026 09:15:15 5 gg 16 h 1 min. fa |
|
|
| 23884 |
Nuclear Energy (Derivatives)
23884
NUCLEAR
|
$141.72 | 0.12% | 0.49% | -4.86% |
30g -4.86%
60g -4.86%
90g -4.86%
|
Open $140.88
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 5 gg 22 h 51 min. fa |
|
|
| 30159 | $366.35 | -0.02% | -0.02% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $366.38
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 22 h 51 min. fa |
|
||
| 9384 |
Biotechnology Index (Derivatives)
9384
BIOTECH
|
$122.65 | 0.03% | 0.06% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $123.31
Min. $122.37
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 22 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.