Cap Mercato $3.28T
0.71%
Volume 24o $154.19B
-74.56%
BTC % 54.57%
-0.2%
ETH % 11.25%
0.62%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5461 |
ConsumerFi
5461
CFI
|
$0.007379 | -1.15% | 0.04% | -26.41% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746687
|
$11.90K 1.61M CFI | - |
06-12-2025 15:25:11 11 h 56 min. 59 sec. fa |
|
|
| 5647 |
Giggle Fund AI
5647
GIGGLE
|
$0.000177 | 12.13% | 39.73% | -74.95% |
30g -74.95%
60g -74.95%
90g -74.95%
|
Open $0.00020275
Min. $0.00010685
Mass. $0.00031155
|
$3.38K 19.05M GIGGLE | - |
05-12-2025 14:15:14 1 g 13 h 6 min. fa |
|
|
| 4204 |
Datai
4204
DATAI
|
$0.020539 | 13.68% | -4.08% | 1251327.52% |
30g 1251327.52%
60g 1251327.52%
90g 1251327.52%
|
Open $0.020531
Min. $0.017218
Mass. $0.024416
|
$5.31M 258.72M DATAI | - |
05-12-2025 13:15:14 1 g 14 h 6 min. fa |
|
|
| 4195 |
Talisman
4195
SEEK
|
$0.216503 | 0.83% | -27.73% | -68.6% |
30g -68.6%
60g -68.6%
90g -68.6%
|
Open $0.264413
Min. $0.205569
Mass. $0.324945
|
$8.84M 40.81M SEEK | - |
05-12-2025 13:15:14 1 g 14 h 6 min. fa |
|
|
| 560 |
Power Protocol
560
POWERPROTOCO1
|
$0.218914 | 0.1% | 92.09% | 170.37% |
30g 170.37%
60g 170.37%
90g 170.37%
|
Open $0.109508
Min. $0.108327
Mass. $0.271689
|
$122.45M 559.34M POWERPROTOCO1 | $45.97M |
05-12-2025 10:15:15 1 g 17 h 6 min. fa |
|
|
| 31071 |
TT Chain
31071
TT
|
$389.25 | 4.05% | 2.33% | 0.86% |
30g 22.55%
60g 26.57%
90g 259.63%
|
Open $377.06
Min. $371.06
Mass. $389.25
|
$6.59K 16.00 TT | - |
05-12-2025 09:25:12 1 g 17 h 56 min. fa |
|
|
| 4759 |
Banxchange
4759
BXE
|
$0.052487 | 1.48% | -5.86% | -3.4% |
30g -3.4%
60g -3.4%
90g -3.4%
|
Open $0.054939
Min. $0.0502
Mass. $0.055929
|
$100.26K 1.91M BXE | - |
05-12-2025 08:15:13 1 g 19 h 6 min. fa |
|
|
| 6354 |
$GOLD
6354
GOLDCBSC
|
- | -4.35% | -24.01% | 1696.74% |
30g 1696.74%
60g 1696.74%
90g 1696.74%
|
Open -
Min. -
Mass. -
|
$122.44K - | - |
04-12-2025 18:15:16 2 gg 9 h 6 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.506635 | -0.2% | -0.59% | -13.83% |
30g -32.76%
60g -73.97%
90g -64.58%
|
Open $0.514808
Min. $0.499739
Mass. $0.520633
|
$37.47M 73.96M EIGEN | $247.00M |
04-12-2025 04:52:10 2 gg 22 h 30 min. fa |
|
|
| 5502 |
Masters of Trivia
5502
MOT
|
$2.24 | 0.36% | 0.78% | 8.22% |
30g 41.5%
60g 108.43%
90g 67.57%
|
Open $2.1819
Min. $2.1412
Mass. $2.2382
|
$9.31K 4.16K MOT | - |
03-12-2025 21:15:16 3 gg 6 h 6 min. fa |
|
|
| 4184 |
Binance bibi
4184
BIBI
|
$0.006375 | 5.72% | -2.82% | 188.82% |
30g 7953.63%
60g 2832.47%
90g 1620.11%
|
Open $0.00654455
Min. $0.00603019
Mass. $0.00835627
|
$11.46M 1.80B BIBI | - |
03-12-2025 17:15:17 3 gg 10 h 6 min. fa |
|
|
| 4416 |
TOBY
4416
TBY
|
$0.000756 | 2.77% | -16.16% | 196.01% |
30g 196.01%
60g 196.01%
90g 196.01%
|
Open $0.00089154
Min. $0.00067747
Mass. $0.00095304
|
$448.58K 593.03M TBY | - |
03-12-2025 16:15:17 3 gg 11 h 6 min. fa |
|
|
| 17547 |
Hachiko
17547
$HACHI
|
- | -7.37% | -43.92% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open -
Min. -
Mass. -
|
$101.71K - | - |
03-12-2025 15:15:16 3 gg 12 h 6 min. fa |
|
|
| 4875 |
Retsa Coin
4875
RETSA
|
$0.000064 | -0.11% | 29.57% | -38.81% |
30g -38.81%
60g -38.81%
90g -38.81%
|
Open $0.00004777
Min. $0.00004749
Mass. $0.00008031
|
$64.22K 1.00B RETSA | - |
03-12-2025 08:15:16 3 gg 19 h 6 min. fa |
|
|
| 5763 |
Valannia
5763
VALAN
|
$0.002021 | -1.1% | -4.08% | -42.91% |
30g -65.29%
60g -65.29%
90g -65.29%
|
Open $0.0022213
Min. $0.00202062
Mass. $0.0022213
|
$1.91K 945.74K VALAN | - |
03-12-2025 04:15:18 3 gg 23 h 6 min. fa |
|
|
| 4862 |
CaoCao (New)
4862
CAOCAO
|
$0.093747 | -0.16% | 9.36% | -13.6% |
30g -7.61%
60g -7.61%
90g -7.61%
|
Open $0.085761
Min. $0.079223
Mass. $0.098942
|
$69.06K 736.65K CAOCAO | - |
03-12-2025 03:15:18 4 gg 6 min. 52 sec. fa |
|
|
| 28077 |
SILVER
28077
SILVERMEMETH
|
- | - | 1.94% | 509.16% |
30g 509.16%
60g 509.16%
90g 509.16%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 4 gg 10 h 6 min. fa |
|
|
| 21366 |
Meme Millionaires
21366
MFM
|
$0.000171 | - | -0.78% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00017231
Min. $0.0001704
Mass. $0.00017231
|
- - | - |
02-12-2025 16:25:13 4 gg 10 h 56 min. fa |
|
|
| 4298 |
OracleX
4298
OEX
|
$0.123913 | -0.17% | -1.89% | 23.61% |
30g 23.61%
60g 23.61%
90g 23.61%
|
Open $0.128047
Min. $0.121851
Mass. $0.128139
|
$1.13M 9.12M OEX | - |
02-12-2025 12:15:15 4 gg 15 h 6 min. fa |
|
|
| 4865 |
USDGOLD
4865
USDG
|
$0.719979 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720163
Min. $0.719862
Mass. $0.720163
|
$67.01K 93.07K USDG | - |
02-12-2025 02:15:13 5 gg 1 h 6 min. fa |
|
|
| 6312 |
House Party Protocol
6312
HPP
|
$0.040779 | - | 1.75% | 19.71% |
30g 19.71%
60g 19.71%
90g 19.71%
|
Open $0.040077
Min. $0.040077
Mass. $0.040841
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 5 gg 7 h 56 min. fa |
|
|
| 4473 |
CDG PROJECT
4473
CDG
|
$0.027042 | 0.25% | 30.69% | -76.69% |
30g -76.69%
60g -76.69%
90g -76.69%
|
Open $0.020844
Min. $0.020499
Mass. $0.027159
|
$380.46K 14.07M CDG | - |
01-12-2025 19:15:14 5 gg 8 h 6 min. fa |
|
|
| 7194 |
Alloca
7194
ALLOCA
|
$0.018643 | 0.06% | -7.23% | -89.46% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.019728
Min. $0.017916
Mass. $0.020096
|
- - | - |
01-12-2025 17:25:13 5 gg 9 h 56 min. fa |
|
|
| 4336 |
Runesoul
4336
RST
|
$0.979146 | 5.23% | 58.25% | 173.12% |
30g 173.12%
60g 173.12%
90g 173.12%
|
Open $0.635279
Min. $0.618471
Mass. $0.979145
|
$826.85K 844.46K RST | - |
01-12-2025 17:15:13 5 gg 10 h 6 min. fa |
|
|
| 4373 |
Tectum Cash Token
4373
TCT
|
$0.028410 | -1.23% | -41.4% | -85.87% |
30g -85.87%
60g -85.87%
90g -85.87%
|
Open $0.05256
Min. $0.028409
Mass. $0.05256
|
$594.99K 20.94M TCT | - |
01-12-2025 16:15:15 5 gg 11 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.