Cap Mercato $3.38T -2.32%
Volume 24o $246.40B 49.31%
BTC % 54.97% 0.34%
ETH % 11.47% -0.95%
Monete 34.062 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4764
Jackson
Jackson
4764
JACKSON
$0.048597 1.66% 2.4% 2.4%
30g 2.4%
60g 2.4%
90g 2.4%
Open $0.047549
Min. $0.047549
Mass. $0.048597
$137.29K 2.82M JACKSON - 19-01-2026 15:15:16
2 h 34 min. 24 sec. fa
4316 $0.000053 0.56% 0.19% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.00005297
Min. $0.00005297
Mass. $0.00005327
$4.19M 78.70B PF - 19-01-2026 14:15:17
3 h 34 min. 23 sec. fa
5112
THORChain
THORChain
5112
TCY
$0.160035 0.91% 0.63% 0.63%
30g 0.63%
60g 0.63%
90g 0.63%
Open $0.159262
Min. $0.15859
Mass. $0.160035
$40.96K 255.92K TCY - 19-01-2026 13:15:14
4 h 34 min. 26 sec. fa
5094
Ni28
Ni28
5094
OZNI
$1.1114 -1.37% 23.19% 23.19%
30g 23.19%
60g 23.19%
90g 23.19%
Open $0.871992
Min. $0.847226
Mass. $1.1268
$44.81K 40.32K OZNI - 19-01-2026 03:15:16
14 h 34 min. 24 sec. fa
5680
IDNGold
IDNGold
5680
IDNG
$1.67 - 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.6701
Min. $1.6668
Mass. $1.6711
$5.67K 3.40K IDNG - 18-01-2026 22:15:15
19 h 34 min. 25 sec. fa
6108
OCOS UK
OCOS UK
6108
OCOS
$0.000529 1.87% -15.97% 266.39%
30g 266.39%
60g 266.39%
90g 266.39%
Open $0.00048275
Min. $0.00010474
Mass. $0.0006301
$374.00 707.98K OCOS - 17-01-2026 19:25:11
1 g 22 h 24 min. fa
4279
Gas Town
Gas Town
4279
GAS
$0.001132 -13.28% -91.15% 18808.2%
30g 1499.63%
60g 1499.63%
90g 1499.63%
Open $0.015684
Min. $0.00113159
Mass. $0.015684
$18.47M 16.32B GAS - 16-01-2026 11:15:13
3 gg 6 h 34 min. fa
1855
Wrapped Krown
Wrapped Krown
1855
WKROWN
$0.002504 0.42% -3.08% 23.03%
30g 23.03%
60g 23.03%
90g 23.03%
Open $0.00256559
Min. $0.00242114
Mass. $0.00265544
$1.58M 630.28M WKROWN $2.38M 16-01-2026 08:25:13
3 gg 9 h 24 min. fa
808
RollX
RollX
808
ROLL
$0.153704 -5.54% 31.98% 53.76%
30g 53.76%
60g 53.76%
90g 53.76%
Open $0.121696
Min. $0.106505
Mass. $0.175122
$2.21B 14.35B ROLL $23.82M 16-01-2026 08:25:13
3 gg 9 h 24 min. fa
4640
Luxera
Luxera
4640
XERA
$34.38 0.57% 0.88% 2.86%
30g 273.23%
60g 643157.21%
90g 643157.21%
Open $34.24
Min. $32.57
Mass. $34.65
$213.23K 6.20K XERA - 16-01-2026 06:15:16
3 gg 11 h 34 min. fa
4806
PredicTools
PredicTools
4806
PREDIC
$0.004678 5.69% 5.36% 156260.04%
30g 156260.04%
60g 156260.04%
90g 156260.04%
Open $0.0049021
Min. $0.00408289
Mass. $0.00497297
$116.19K 24.84M PREDIC - 16-01-2026 03:15:16
3 gg 14 h 34 min. fa
9083
BeanBox
BeanBox
9083
BNB
$0.000541 - 0.11% 145.56%
30g 145.56%
60g 145.56%
90g 145.56%
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
- - - 16-01-2026 02:15:13
3 gg 15 h 34 min. fa
1428
人生K线
人生K线
1428
人生K线
$0.005628 -0.27% -20.36% -36.08%
30g 40413.05%
60g 7085.19%
90g 7085.19%
Open $0.00702768
Min. $0.0051992
Mass. $0.00728199
$8.82M 1.57B 人生K线 $5.63M 16-01-2026 00:15:14
3 gg 17 h 34 min. fa
994
Sport.Fun
Sport.Fun
994
FUN
$0.086476 0.3% -6.84% 16.1%
30g 16.1%
60g 16.1%
90g 16.1%
Open $0.089971
Min. $0.082182
Mass. $0.09618
$16.35M 189.03M FUN $15.39M 15-01-2026 14:15:15
4 gg 3 h 34 min. fa
711 $0.092265 0.61% 14.84% 30.37%
30g 30.37%
60g 30.37%
90g 30.37%
Open $0.084195
Min. $0.075646
Mass. $0.094336
$182.25M 1.98B OWL $30.45M 15-01-2026 10:15:14
4 gg 7 h 34 min. fa
4673
Cjournal
Cjournal
4673
CJL
$0.075692 -1.36% -1.84% -13.33%
30g -13.33%
60g -13.33%
90g -13.33%
Open $0.077038
Min. $0.074878
Mass. $0.077309
$187.80K 2.48M CJL - 15-01-2026 10:15:14
4 gg 7 h 34 min. fa
4497 $0.001221 0.89% 74.04% 2039.55%
30g 2039.55%
60g 2039.55%
90g 2039.55%
Open $0.00059521
Min. $0.00054028
Mass. $0.00129436
$472.15K 386.82M ENTROPY - 15-01-2026 07:15:15
4 gg 10 h 34 min. fa
30200
Teltra USD
Teltra USD
30200
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
4 gg 22 h 24 min. fa
5597 $0.000212 2.77% 11.42% 46.83%
30g 46.83%
60g 46.83%
90g 46.83%
Open $0.00019073
Min. $0.00016354
Mass. $0.00021178
$8.68K 40.98M PFF - 14-01-2026 18:15:18
4 gg 23 h 34 min. fa
5150 $0.000290 -0.3% -27.75% 69.18%
30g 396.2%
60g 396.2%
90g 396.2%
Open $0.00041354
Min. $0.00029013
Mass. $0.00041354
$35.90K 123.74M TIG - 14-01-2026 18:15:18
4 gg 23 h 34 min. fa
4240 $50.55 0.03% -0.01% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $50.53
Min. $50.51
Mass. $50.57
$118.43K 2.34K USFRon $25.00 14-01-2026 17:15:13
5 gg 34 min. 27 sec. fa
15441 $1.53 - -5.4% -2.01%
30g -2.01%
60g -2.01%
90g -2.01%
Open $1.6211
Min. $1.5307
Mass. $1.6213
- - - 14-01-2026 15:25:11
5 gg 2 h 24 min. fa
5601
The White Pepe
The White Pepe
5601
WHITEPEPE
$0.000063 2.81% -39.58% 1823.32%
30g 1823.32%
60g 1823.32%
90g 1823.32%
Open $0.00010181
Min. $0.0000594
Mass. $0.00010481
$8.52K 136.28M WHITEPEPE - 14-01-2026 15:15:18
5 gg 2 h 34 min. fa
3643
CRY CRY HORSE
CRY CRY HORSE
3643
哭哭马
$0.000049 5.79% -85.66% -48.62%
30g -48.62%
60g -48.62%
90g -48.62%
Open $0.00037422
Min. $0.00004667
Mass. $0.00040525
$224.21K 4.54B 哭哭马 $49.39K 14-01-2026 14:15:14
5 gg 3 h 34 min. fa
4246 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
5 gg 7 h 24 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.