Cap Mercato $3.49T
-0.16%
Volume 24o $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30189 |
Teltra USD
30189
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 11 h 30 min. 6 sec. fa |
|
|
| 5120 |
TRUMP IN GREENLAND
5120
TIG
|
$0.000272 | -1.15% | 55.33% | 364.88% |
30g 364.88%
60g 364.88%
90g 364.88%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$37.75K 138.86M TIG | - |
14-01-2026 18:15:18 12 h 40 min. 1 sec. fa |
|
|
| 5188 |
PumpFunFloki
5188
PFF
|
$0.000130 | 1.66% | -9.97% | -9.97% |
30g -9.97%
60g -9.97%
90g -9.97%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00014394
|
$29.74K 229.07M PFF | - |
14-01-2026 18:15:18 12 h 40 min. 1 sec. fa |
|
|
| 4218 | $50.49 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 13 h 40 min. 6 sec. fa |
|
||
| 15429 |
Exchange Request for Bitbon
15429
ERBB
|
$1.58 | - | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
- - | - |
14-01-2026 15:25:11 15 h 30 min. 8 sec. fa |
|
|
| 4541 |
The White Pepe
4541
WHITEPEPE
|
$0.000492 | 14.49% | -52.95% | 15018.33% |
30g 15018.33%
60g 15018.33%
90g 15018.33%
|
Open $0.00109713
Min. $0.00042931
Mass. $0.00120146
|
$343.32K 698.48M WHITEPEPE | - |
14-01-2026 15:15:18 15 h 40 min. 1 sec. fa |
|
|
| 2751 |
CRY CRY HORSE
2751
哭哭马
|
$0.000429 | 10.04% | 346.16% | 346.16% |
30g 346.16%
60g 346.16%
90g 346.16%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$282.81K 659.43M 哭哭马 | $428.86K |
14-01-2026 14:15:14 16 h 40 min. 5 sec. fa |
|
|
| 4224 |
Texas Instruments Tokenized Stock (Ondo)
4224
TXNon
|
$192.91 | - | 2.65% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 20 h 30 min. 6 sec. fa |
|
|
| 2233 |
Empire of Sight
2233
SIGHT
|
$0.004471 | 0.2% | -90.61% | -90.61% |
30g -90.61%
60g -90.61%
90g -90.61%
|
Open $0.026916
Min. $0.00434398
Mass. $0.026916
|
$36.50M 8.16B SIGHT | $1.17M |
14-01-2026 08:15:14 22 h 40 min. 5 sec. fa |
|
|
| 21626 |
Meo Finance
21626
MEFI
|
$0.048299 | - | 31.24% | 24.61% |
30g 24.61%
60g 24.61%
90g 24.61%
|
Open $0.052078
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 10 h 30 min. fa |
|
|
| 4170 | $91.20 | - | -0.13% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.32
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 10 h 30 min. fa |
|
||
| 4258 |
Figure HELOC
4258
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 10 h 40 min. fa |
|
|
| 5823 |
Gonka
5823
GNK
|
$2.03 | - | 1.52% | -7.72% |
30g -7.72%
60g -7.72%
90g -7.72%
|
Open $2.0385
Min. $1.9988
Mass. $2.2001
|
$2.31K 1.14K GNK | - |
13-01-2026 19:25:13 1 g 11 h 30 min. fa |
|
|
| 4195 | $13.88 | - | 0.14% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 12 h 30 min. fa |
|
||
| 4450 |
PIKZ
4450
PIKZ
|
$0.003917 | -63.07% | -92.84% | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open $0.059483
Min. $0.0039167
Mass. $0.061439
|
$578.64K 147.74M PIKZ | - |
13-01-2026 18:15:15 1 g 12 h 40 min. fa |
|
|
| 4207 |
PG&E Tokenized Stock (Ondo)
4207
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 14 h 30 min. fa |
|
|
| 4199 |
Block Tokenized Stock (Ondo)
4199
XYZon
|
$65.37 | -0.22% | -2.91% | -3.61% |
30g -3.61%
60g -3.61%
90g -3.61%
|
Open $67.48
Min. $64.96
Mass. $67.65
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 14 h 40 min. fa |
|
|
| 4175 |
iShares AAA CLO Tokenized ETF (Ondo)
4175
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 14 h 40 min. fa |
|
|
| 1522 |
黑马
1522
黑马
|
$0.004876 | -8.58% | -58.3% | 6209.81% |
30g 6209.81%
60g 6209.81%
90g 6209.81%
|
Open $0.012629
Min. $0.0046956
Mass. $0.014043
|
$42.33M 8.68B 黑马 | $4.88M |
13-01-2026 14:15:13 1 g 16 h 40 min. fa |
|
|
| 4279 |
Wrapped Monad
4279
WMON
|
$0.022537 | -0.41% | -8.64% | -30.67% |
30g -30.67%
60g -29%
90g -29%
|
Open $0.025176
Min. $0.02251
Mass. $0.025176
|
$6.51M 288.70M WMON | - |
13-01-2026 13:25:16 1 g 17 h 30 min. fa |
|
|
| 4632 |
NotifAi News
4632
NOTIFAI
|
$0.000397 | -1.07% | -7.52% | 87.18% |
30g -42.57%
60g -5.34%
90g 379.79%
|
Open $0.00048838
Min. $0.00037945
Mass. $0.0005282
|
$211.09K 531.90M NOTIFAI | - |
13-01-2026 08:15:18 1 g 22 h 40 min. fa |
|
|
| 4412 |
buy instead of getting a job
4412
JOBCOIN
|
$0.011593 | -0.49% | 8.37% | 61.24% |
30g 67.22%
60g 227.2%
90g 103.82%
|
Open $0.010693
Min. $0.010693
Mass. $0.011917
|
$822.09K 70.91M JOBCOIN | - |
13-01-2026 08:15:18 1 g 22 h 40 min. fa |
|
|
| 1149 |
PsyopAnime
1149
PSYOPANIME
|
$0.011311 | -6.88% | -14.38% | 20138.84% |
30g 20138.84%
60g 20138.84%
90g 20138.84%
|
Open $0.016235
Min. $0.00905412
Mass. $0.016235
|
$19.23M 1.70B PSYOPANIME | $11.31M |
13-01-2026 08:15:18 1 g 22 h 40 min. fa |
|
|
| 4210 |
Merck Tokenized Stock (Ondo)
4210
MRKon
|
$107.34 | - | 0.45% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $108.09
Min. $106.84
Mass. $108.09
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 23 h 40 min. fa |
|
|
| 4348 |
雪球
4348
雪球
|
$0.021471 | -1.13% | 17.29% | 3.77% |
30g 31307.2%
60g 31307.2%
90g 31307.2%
|
Open $0.018743
Min. $0.016508
Mass. $0.022564
|
$1.67M 77.90M 雪球 | - |
13-01-2026 07:15:16 1 g 23 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.