Cap Mercato $3.17T -1.49%
Volume 24o $202.23B 2.23%
BTC % 55.09% 0.18%
ETH % 11.26% -0.62%
Monete 33.853 +6
Scambi 885
Ultimo aggiornamento 36 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
20363
Lighter
Lighter
20363
LIT
$3.34 -5.55% -7.14% -7.14%
30g -7.14%
60g -7.14%
90g -7.14%
Open $3.5598
Min. $3.3411
Mass. $3.6744
- - - 23-12-2025 18:25:13
9 h 55 min. 36 sec. fa
4208 $0.368281 -0.38% -12.25% -12.25%
30g -12.25%
60g -12.25%
90g -12.25%
Open $0.384134
Min. $0.364752
Mass. $0.384134
$2.73M 7.43M KDK - 23-12-2025 14:15:15
14 h 5 min. 34 sec. fa
4234
MetaHint
MetaHint
4234
MTHT
$1.0444 -2.94% -2.8% -2.8%
30g -2.8%
60g -2.8%
90g -2.8%
Open $1.0294
Min. $0.9986
Mass. $1.0910
$1.64M 1.57M MTHT - 23-12-2025 11:15:13
17 h 5 min. 36 sec. fa
4732
ForTon
ForTon
4732
FRT
$130.29 0.41% -0.42% -4.39%
30g 8529.79%
60g 8529.79%
90g 8529.79%
Open $126.20
Min. $126.20
Mass. $132.80
$96.51K 740.00 FRT - 23-12-2025 09:15:16
19 h 5 min. 33 sec. fa
4376
Palm USD
Palm USD
4376
PUSD
$0.9996 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9993
Min. $0.9992
Mass. $3.9982
$415.64K 415.82K PUSD - 23-12-2025 09:15:16
19 h 5 min. 33 sec. fa
5209
USDKG
USDKG
5209
USDKG
$0.9993 -0.02% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9991
Min. $0.9991
Mass. $0.9995
$16.11K 16.12K USDKG - 23-12-2025 09:15:16
19 h 5 min. 33 sec. fa
2075
TradeTide
TradeTide
2075
TTD
$0.010433 0.67% -11.17% -85.03%
30g -85.03%
60g -85.03%
90g -85.03%
Open $0.012352
Min. $0.010362
Mass. $0.012352
$29.49M 2.83B TTD $1.43M 20-12-2025 08:15:16
3 gg 20 h 5 min. fa
2691 $0.000410 -7.76% -33.65% 316%
30g 581.8%
60g 581.8%
90g 581.8%
Open $0.00061256
Min. $0.00040979
Mass. $0.00072186
$270.86K 660.97M UWU $409.79K 20-12-2025 04:15:18
4 gg 5 min. 31 sec. fa
4182 $0.013382 -0.16% -25.14% -37.6%
30g -37.6%
60g -37.6%
90g -37.6%
Open $0.018965
Min. $0.012585
Mass. $0.018965
$5.65M 422.56M HLS - 19-12-2025 15:15:17
4 gg 13 h 5 min. fa
699
zkPass
zkPass
699
ZKP
$0.138923 0.29% -18.55% -41.8%
30g -41.8%
60g -41.8%
90g -41.8%
Open $0.157416
Min. $0.138514
Mass. $0.170561
$88.56M 637.45M ZKP $28.02M 19-12-2025 11:15:15
4 gg 17 h 5 min. fa
4764 $0.050071 0.18% 0.2% 3.94%
30g 3.94%
60g 3.94%
90g 3.94%
Open $0.049472
Min. $0.046468
Mass. $0.050082
$84.76K 1.69M JPC - 19-12-2025 11:15:15
4 gg 17 h 5 min. fa
464
RateX
RateX
464
RTX
$3.50 0.43% -1.49% 106.95%
30g 106.95%
60g 106.95%
90g 106.95%
Open $3.5388
Min. $3.3476
Mass. $3.6227
$330.95M 94.48M RTX $58.36M 19-12-2025 09:15:16
4 gg 19 h 5 min. fa
4278
Capybobo
Capybobo
4278
PYBOBO
$0.000718 - -0.53% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $0.00072153
Min. $0.00069544
Mass. $0.0007428
$952.21K 1.33B PYBOBO - 19-12-2025 08:15:15
4 gg 20 h 5 min. fa
1220
VOOI
VOOI
1220
VOOI
$0.032695 -5.31% 18.28% -83.93%
30g -83.93%
60g -83.93%
90g -83.93%
Open $0.028312
Min. $0.02723
Mass. $0.042526
$68.02M 2.08B VOOI $7.98M 18-12-2025 11:15:16
5 gg 17 h 5 min. fa
456 $1.0000 - 0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9999
Min. $0.9993
Mass. $1.0000
$111.75M 111.76M U $59.90M 18-12-2025 11:15:16
5 gg 17 h 5 min. fa
586
AgentLISA
AgentLISA
586
LISA
$0.179299 -0.35% -0.48% 12.11%
30g 12.11%
60g 12.11%
90g 12.11%
Open $0.182879
Min. $0.178978
Mass. $0.182879
$389.04M 2.17B LISA $38.77M 18-12-2025 10:15:15
5 gg 18 h 5 min. fa
4453
x402jobs
x402jobs
4453
JOBS
$0.000980 -2.71% -12.6% -26.11%
30g 1711.15%
60g 1711.15%
90g 1711.15%
Open $0.00133846
Min. $0.00098042
Mass. $0.00133846
$316.06K 322.37M JOBS - 18-12-2025 09:15:16
5 gg 19 h 5 min. fa
4481
Crypto SuperCycle
Crypto SuperCycle
4481
SUPERCYCLE
$0.000176 -1.41% -3.37% -53.82%
30g 124.77%
60g 124.77%
90g 124.77%
Open $0.00019645
Min. $0.0001535
Mass. $0.00019645
$287.98K 1.63B SUPERCYCLE - 18-12-2025 09:15:16
5 gg 19 h 5 min. fa
23575 $0.019159 - 0.33% -10.7%
30g 1809.1%
60g 1809.1%
90g 1809.1%
Open $0.019094
Min. $0.018716
Mass. $0.019159
- - - 18-12-2025 09:15:16
5 gg 19 h 5 min. fa
1603
LeverUp
LeverUp
1603
LV
$0.041003 0.32% -8.06% 79.02%
30g 79.02%
60g 79.02%
90g 79.02%
Open $0.044041
Min. $0.038943
Mass. $0.046807
$227.80K 5.56M LV $3.69M 18-12-2025 03:15:16
6 gg 1 h 5 min. fa
22929
MUSHI
MUSHI
22929
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
- - - 18-12-2025 02:25:12
6 gg 1 h 55 min. fa
33291
YEE
YEE
33291
YEE
- -17.28% 45.18% 2670.86%
30g 2670.86%
60g 2670.86%
90g 2670.86%
Open -
Min. -
Mass. -
$73.56K - - 17-12-2025 18:15:16
6 gg 10 h 5 min. fa
5600
Ryu Inu
Ryu Inu
5600
RYU
$0.00000008 -0.18% -16.16% -75.44%
30g -75.44%
60g -75.44%
90g -75.44%
Open $0.0000000879
Min. $0.000000072
Mass. $0.0000000909
$5.28K 70.44B RYU - 17-12-2025 18:15:16
6 gg 10 h 5 min. fa
1889
SCOR
SCOR
1889
SCOR
$0.009846 -1.58% 6.71% -82.76%
30g -82.76%
60g -82.76%
90g -82.76%
Open $0.00940724
Min. $0.00911721
Mass. $0.010042
$18.21M 1.85B SCOR $2.01M 17-12-2025 10:15:16
6 gg 18 h 5 min. fa
724
Infrared
Infrared
724
IR
$0.129610 -1.01% -20.01% -62.11%
30g -62.11%
60g -62.11%
90g -62.11%
Open $0.170962
Min. $0.12886
Mass. $0.170962
$50.70M 391.17M IR $26.57M 17-12-2025 10:15:16
6 gg 18 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.