Cap Mercato $3.46T -1.3%
Volume 24o $222.76B -32.95%
BTC % 54.99% -0.03%
ETH % 11.51% -0.08%
Monete 34.056 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4253
Gas Town
Gas Town
4253
GAS
$0.027569 -17.65% -29.35% -29.35%
30g -29.35%
60g -29.35%
90g -29.35%
Open $0.037805
Min. $0.027569
Mass. $0.040584
$105.91M 3.84B GAS - 16-01-2026 11:15:13
3 h 19 min. 24 sec. fa
1981
Wrapped Krown
Wrapped Krown
1981
WKROWN
$0.002006 -0.78% -1.69% -1.69%
30g -1.69%
60g -1.69%
90g -1.69%
Open $0.00202961
Min. $0.00200641
Mass. $0.00202961
$197.35K 98.36M WKROWN $1.91M 16-01-2026 08:25:13
6 h 9 min. 24 sec. fa
1077
RollX
RollX
1077
ROLL
$0.085481 -1.8% -14.48% -14.48%
30g -14.48%
60g -14.48%
90g -14.48%
Open $0.016141
Min. $0.016141
Mass. $0.087049
$24.44M 285.87M ROLL $13.25M 16-01-2026 08:25:13
6 h 9 min. 24 sec. fa
4787
Luxera
Luxera
4787
XERA
$33.32 -0.46% 2.06% 2.06%
30g 2.06%
60g 2.06%
90g 2.06%
Open $32.95
Min. $32.95
Mass. $33.49
$118.79K 3.57K XERA - 16-01-2026 06:15:16
8 h 19 min. 21 sec. fa
4281
PredicTools
PredicTools
4281
PREDIC
$0.005964 -6.4% 7.97% 7.97%
30g 7.97%
60g 7.97%
90g 7.97%
Open $0.00607704
Min. $0.00523863
Mass. $0.0071541
$7.38M 1.24B PREDIC - 16-01-2026 03:15:16
11 h 19 min. 21 sec. fa
5386
BeanBox
BeanBox
5386
BNB
$0.000478 5.76% 117.2% 117.2%
30g 117.2%
60g 117.2%
90g 117.2%
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
$13.44K 28.10M BNB - 16-01-2026 02:15:13
12 h 19 min. 24 sec. fa
1310
人生K线
人生K线
1310
人生K线
$0.007459 -1.06% 19.64% 147.49%
30g 35530.36%
60g 9422.43%
90g 9422.43%
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
$27.36M 3.67B 人生K线 $7.46M 16-01-2026 00:15:14
14 h 19 min. 23 sec. fa
872
Sport.Fun
Sport.Fun
872
FUN
$0.119228 9.87% 48.1% 60.07%
30g 60.07%
60g 60.07%
90g 60.07%
Open $0.080503
Min. $0.080288
Mass. $0.119227
$39.62M 332.27M FUN $21.22M 15-01-2026 14:15:15
1 g 19 min. 22 sec. fa
694 $0.100435 3.41% 69.75% 41.91%
30g 41.91%
60g 41.91%
90g 41.91%
Open $0.061127
Min. $0.052088
Mass. $0.120985
$212.72M 2.12B OWL $33.14M 15-01-2026 10:15:14
1 g 4 h 19 min. fa
4789
Cjournal
Cjournal
4789
CJL
$0.085880 -0.06% -1.7% -1.67%
30g -1.67%
60g -1.67%
90g -1.67%
Open $0.087048
Min. $0.085785
Mass. $0.087373
$118.65K 1.38M CJL - 15-01-2026 10:15:14
1 g 4 h 19 min. fa
4493 $0.000533 4.41% -29.08% 834.74%
30g 834.74%
60g 834.74%
90g 834.74%
Open $0.00064891
Min. $0.00043433
Mass. $0.00075192
$461.00K 864.47M ENTROPY - 15-01-2026 07:15:15
1 g 7 h 19 min. fa
30188
Teltra USD
Teltra USD
30188
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
1 g 19 h 9 min. fa
5207 $0.000274 -1.05% -1.39% 368.92%
30g 368.92%
60g 368.92%
90g 368.92%
Open $0.00026873
Min. $0.00026512
Mass. $0.00030793
$25.92K 94.55M TIG - 14-01-2026 18:15:18
1 g 20 h 19 min. fa
5105 $0.000188 6.04% 19.02% 30.63%
30g 30.63%
60g 30.63%
90g 30.63%
Open $0.00013438
Min. $0.00013438
Mass. $0.00023237
$38.82K 206.04M PFF - 14-01-2026 18:15:18
1 g 20 h 19 min. fa
4229 $50.51 -0.03% 0.05% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $50.47
Min. $50.47
Mass. $50.54
$58.39K 1.16K USFRon $25.00 14-01-2026 17:15:13
1 g 21 h 19 min. fa
15390 $1.64 - -1.32% 4.7%
30g 4.7%
60g 4.7%
90g 4.7%
Open $1.6244
Min. $1.6068
Mass. $1.6577
- - - 14-01-2026 15:25:11
1 g 23 h 9 min. fa
5143
The White Pepe
The White Pepe
5143
WHITEPEPE
$0.000144 3.74% -8.26% 4319.61%
30g 4319.61%
60g 4319.61%
90g 4319.61%
Open $0.00035916
Min. $0.00009522
Mass. $0.00035916
$34.26K 238.43M WHITEPEPE - 14-01-2026 15:15:18
1 g 23 h 19 min. fa
2600
CRY CRY HORSE
CRY CRY HORSE
2600
哭哭马
$0.000581 -2.83% -12.16% 504.77%
30g 504.77%
60g 504.77%
90g 504.77%
Open $0.00056014
Min. $0.00054349
Mass. $0.00074869
$182.50K 313.93M 哭哭马 $581.32K 14-01-2026 14:15:14
2 gg 19 min. 23 sec. fa
4234 $190.31 0.04% -2.67% 1.26%
30g 1.26%
60g 1.26%
90g 1.26%
Open $192.79
Min. $188.73
Mass. $195.54
$985.00 5.00 TXNon $21.00 14-01-2026 10:25:13
2 gg 4 h 9 min. fa
2437 $0.003138 -3.02% -4.38% -93.4%
30g -93.4%
60g -93.4%
90g -93.4%
Open $0.0033453
Min. $0.00302019
Mass. $0.00356955
$5.79M 1.85B SIGHT $822.64K 14-01-2026 08:15:14
2 gg 6 h 19 min. fa
21610
Meo Finance
Meo Finance
21610
MEFI
$0.034850 - -23.67% -10.08%
30g -10.08%
60g -10.08%
90g -10.08%
Open $0.044766
Min. $0.034849
Mass. $0.047701
- - - 13-01-2026 20:25:14
2 gg 18 h 9 min. fa
4180 $91.54 - 0.39% 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.16
Min. $91.16
Mass. $91.55
- - $307.00 13-01-2026 20:25:14
2 gg 18 h 9 min. fa
4252
Figure HELOC
Figure HELOC
4252
FIGR_HELOC
$1.0200 -1.44% -2.56% -1.58%
30g -1.58%
60g -1.58%
90g -1.58%
Open $1.0469
Min. $1.0000
Mass. $1.0469
$144.88M 142.04M FIGR_HELOC - 13-01-2026 20:15:15
2 gg 18 h 19 min. fa
5699
Gonka
Gonka
5699
GNK
$2.08 -0.48% -4.59% -5.46%
30g -5.46%
60g -5.46%
90g -5.46%
Open $2.1989
Min. $2.0790
Mass. $2.6091
$4.79K 2.30K GNK - 13-01-2026 19:25:13
2 gg 19 h 9 min. fa
4205 $13.79 - -0.63% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.87
Min. $13.77
Mass. $13.88
- - $99.00 13-01-2026 18:25:13
2 gg 20 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.