Cap Mercato $2.61T
3.27%
Volume 24o $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Monete
34.471
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32142 |
Upscreener
32142
UPS
|
$0.033726 | 7.26% | 7.26% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $0.033726
Min. $0.033726
Mass. $0.033726
|
$13.78K 408.56K UPS | - |
08-04-2026 15:15:16 4 min. 16 sec. fa |
|
|
| 5370 |
AEDT- Tethered AED
5370
AEDT
|
$0.272145 | -0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.272032
Min. $0.272032
Mass. $0.272256
|
$10.03K 36.84K AEDT | - |
08-04-2026 12:15:17 3 h 4 min. 15 sec. fa |
|
|
| 4600 |
Solitaire Blossom
4600
SOLIB
|
$0.002500 | -0.87% | -9.31% | -9.31% |
30g -9.31%
60g -9.31%
90g -9.31%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$285.96K 114.39M SOLIB | - |
08-04-2026 10:15:15 5 h 4 min. 17 sec. fa |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019375 | -2.55% | 1.75% | 1.75% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $0.019294
Min. $0.019098
Mass. $0.021227
|
$3.73M 192.70M PUMPCADE | - |
08-04-2026 05:15:17 10 h 4 min. 15 sec. fa |
|
|
| 4351 |
Order-Defined Integrity Credit
4351
ODIC
|
$0.000077 | 3.93% | -33.84% | 24.45% |
30g 1825.13%
60g 1825.13%
90g 1825.13%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$13.53M 175.09B ODIC | - |
07-04-2026 21:15:17 18 h 4 min. 15 sec. fa |
|
|
| 4698 |
Brent Crude
4698
BRENT
|
$0.004749 | -1.4% | 10.12% | 16613.76% |
30g 13086.92%
60g 13086.92%
90g 13086.92%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$125.59K 26.45M BRENT | - |
07-04-2026 14:15:15 1 g 1 h 4 min. fa |
|
|
| 19103 |
Invesco QQQ Trust Series 1 (Derivatives)
19103
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 23 h 54 min. fa |
|
|
| 5565 | $68.18 | -1.55% | 6.91% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $66.10
Min. $63.75
Mass. $69.97
|
$2.75K 40.00 SLV | - |
06-04-2026 15:25:12 1 g 23 h 54 min. fa |
|
||
| 4327 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.00
Min. $61.00
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 1 h 4 min. fa |
|
||
| 4328 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $214.82
Min. $212.39
Mass. $215.95
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 1 h 4 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 4 h 4 min. fa |
|
|
| 4897 |
SOFTWARE.AI
4897
SOFTWARE.AI
|
$0.292156 | 0.71% | 1.15% | 1.83% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $0.287584
Min. $0.284462
Mass. $0.292155
|
$56.48K 193.33K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 8 h 4 min. fa |
|
|
| 10680 |
BULL (bullcoin.store)
10680
BULLCOINSTOR1
|
- | -1.45% | 11.34% | 66.19% |
30g 66.19%
60g 66.19%
90g 66.19%
|
Open -
Min. -
Mass. -
|
$5.14K - | - |
06-04-2026 05:15:17 2 gg 10 h 4 min. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.71 | -0.27% | -0.26% | 0.05% |
30g 39.64%
60g 330.9%
90g 1407.98%
|
Open $60.75
Min. $60.30
Mass. $61.02
|
$1.57M 25.89K PRO | - |
06-04-2026 05:15:17 2 gg 10 h 4 min. fa |
|
|
| 5410 |
OddHanc
5410
HANC
|
$0.00000007 | 33.99% | -16.04% | 117.85% |
30g 117.85%
60g 117.85%
90g 117.85%
|
Open $0.000000102
Min. $0.000000051
Mass. $0.00000012
|
$8.97K 130.00B HANC | - |
05-04-2026 06:15:17 3 gg 9 h 4 min. fa |
|
|
| 4577 |
Maxxing
4577
MAXXING
|
$0.001730 | -4.1% | 2.69% | 9.64% |
30g 7.36%
60g 1070.13%
90g 763.24%
|
Open $0.00178826
Min. $0.00162306
Mass. $0.00191765
|
$323.76K 187.20M MAXXING | - |
04-04-2026 15:15:14 4 gg 4 min. 18 sec. fa |
|
|
| 24205 |
OFFICIAL ARTEMIS
24205
ARTEMIS
|
$0.000016 | -8.37% | -60.44% | -69.4% |
30g -69.4%
60g -69.4%
90g -69.4%
|
Open $0.00004304
Min. $0.00001401
Mass. $0.00004304
|
$10.86K 688.39M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 2 h 4 min. fa |
|
|
| 27338 |
ROCKET
27338
ROCKETCIONSP1
|
- | - | 0.84% | -91.04% |
30g -91.04%
60g -91.04%
90g -91.04%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 3 h 4 min. fa |
|
|
| 5102 |
WYDE: End Hunger
5102
EAT
|
$0.000921 | -1.36% | 7.26% | 79.83% |
30g 686.11%
60g 773.98%
90g 1364.6%
|
Open $0.00084823
Min. $0.00084487
Mass. $0.00093633
|
$26.43K 28.70M EAT | - |
03-04-2026 08:15:15 5 gg 7 h 4 min. fa |
|
|
| 4564 |
BLM coin
4564
BLM
|
$0.003362 | 1.86% | 10.14% | 5976.01% |
30g 5976.01%
60g 5976.01%
90g 5976.01%
|
Open $0.00307035
Min. $0.00305336
Mass. $0.00393163
|
$287.45K 85.50M BLM | - |
03-04-2026 01:15:14 5 gg 14 h 4 min. fa |
|
|
| 4321 | $70.74 | -0.34% | 3.57% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $68.46
Min. $68.16
Mass. $70.97
|
$792.43K 11.20K FLQLon | $165.00 |
02-04-2026 17:15:15 5 gg 22 h 4 min. fa |
|
||
| 4472 |
RIV Coin
4472
RIV
|
$0.000676 | -3.43% | 29.9% | 29.3% |
30g 29.3%
60g 29.3%
90g 29.3%
|
Open $0.00052494
Min. $0.00050139
Mass. $0.00075266
|
$718.28K 1.06B RIV | - |
02-04-2026 14:15:14 6 gg 1 h 4 min. fa |
|
|
| 5437 |
UnityWallet
5437
UNT
|
$0.057424 | -1.86% | 7.33% | 7.67% |
30g 7.67%
60g 7.67%
90g 7.67%
|
Open $0.053546
Min. $0.053499
Mass. $0.059369
|
$7.73K 134.66K UNT | - |
02-04-2026 10:25:14 6 gg 4 h 54 min. fa |
|
|
| 4419 |
Eitherway
4419
EITHER
|
$0.127121 | -2.78% | 0.54% | -16% |
30g 784.86%
60g 784.86%
90g 784.86%
|
Open $0.134159
Min. $0.12382
Mass. $0.141768
|
$1.61M 12.70M EITHER | - |
02-04-2026 03:15:16 6 gg 12 h 4 min. fa |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.002806 | 0.35% | 41.79% | 25.46% |
30g 25.46%
60g 25.46%
90g 25.46%
|
Open $0.00200428
Min. $0.00185618
Mass. $0.0028057
|
$2.63M 938.26M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 22 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.