Cap Mercato $2.49T 0.42%
Volume 24o $253.02B 26.18%
BTC % 54.14% 0.53%
ETH % 9.51% -1.05%
Monete 34.297 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5079 $0.000532 -0.16% 5.83% 28.05%
30g 43.56%
60g 4.17%
90g -14.13%
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
$43.00K 80.87M PILL - 02-03-2026 13:15:13
19 h 42 min. 11 sec. fa
21212
Mandala Chain
Mandala Chain
21212
KPG
$0.007630 - 2.45% -65.03%
30g -65.03%
60g -65.03%
90g -65.03%
Open $0.00729625
Min. $0.0072112
Mass. $0.00765385
- - - 02-03-2026 12:25:11
20 h 32 min. 13 sec. fa
792
Bitway
Bitway
792
BTW
$0.009003 1.56% 13.11% 16.92%
30g 16.92%
60g 16.92%
90g 16.92%
Open $0.00804591
Min. $0.00782228
Mass. $0.00908912
$95.04M 10.56B BTW $19.81M 02-03-2026 08:15:13
1 g 42 min. 11 sec. fa
19567
Katana Network
Katana Network
19567
KATANANETWOR1
$0.024163 -0.95% -16.33% -9.52%
30g -9.52%
60g -9.52%
90g -9.52%
Open $0.029824
Min. $0.02366
Mass. $0.029824
- - - 02-03-2026 05:25:13
1 g 3 h 32 min. fa
5768 $76.46 - 4.48% 2.96%
30g 2.96%
60g 2.96%
90g 2.96%
Open $74.26
Min. $73.18
Mass. $78.96
$1.50K 19.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
1 g 5 h 32 min. fa
6011 $206.29 -0.08% 0.57% -0.44%
30g -0.44%
60g -0.44%
90g -0.44%
Open $207.11
Min. $203.26
Mass. $208.19
$222.00 1.00 AMZN - 02-03-2026 03:25:14
1 g 5 h 32 min. fa
5928 $302.35 -0.56% -0.53% -1.62%
30g -1.62%
60g -1.62%
90g -1.62%
Open $307.36
Min. $302.34
Mass. $307.36
$462.00 1.00 GOOGL - 02-03-2026 03:25:14
1 g 5 h 32 min. fa
4514
Seekweb4
Seekweb4
4514
ODIC
$0.000020 -0.03% -5.62% 310.13%
30g 310.13%
60g 310.13%
90g 310.13%
Open $0.00002094
Min. $0.0000202
Mass. $0.00002183
$467.55K 23.06B ODIC - 01-03-2026 16:15:15
1 g 16 h 42 min. fa
10577
BTXEX Token
BTXEX Token
10577
BTXEX
$0.516238 -2.81% 0.93% 15.44%
30g 15.44%
60g 15.44%
90g 15.44%
Open $0.563445
Min. $0.473596
Mass. $0.646865
- - - 01-03-2026 07:25:12
2 gg 1 h 32 min. fa
29272 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.45
Min. $692.31
Mass. $692.45
- - - 01-03-2026 06:25:12
2 gg 2 h 32 min. fa
5583
HNO Coin
HNO Coin
5583
HNO
$0.000482 7.62% 11.22% 26.53%
30g 26.53%
60g 26.53%
90g 26.53%
Open $0.00042134
Min. $0.0004063
Mass. $0.0005034
$4.71K 9.78M HNO - 28-02-2026 12:15:15
2 gg 20 h 42 min. fa
33195 - - 0.39% -51.72%
30g -51.72%
60g -51.72%
90g -51.72%
Open -
Min. -
Mass. -
- - - 28-02-2026 10:15:15
2 gg 22 h 42 min. fa
4481 $0.003054 -1.39% -37.31% 928.87%
30g 1075.49%
60g 1075.49%
90g 1075.49%
Open $0.00426466
Min. $0.00288435
Mass. $0.00487248
$600.46K 196.60M MACMINI - 28-02-2026 10:15:15
2 gg 22 h 42 min. fa
4645
MegPrime
MegPrime
4645
MPP
$0.560356 1.39% 114.36% 179.32%
30g 179.32%
60g 179.32%
90g 179.32%
Open $0.259695
Min. $0.259695
Mass. $0.560356
$219.54K 391.79K MPP - 27-02-2026 21:15:16
3 gg 11 h 42 min. fa
2245 $0.000088 0.54% 0.65% -4.84%
30g -4.84%
60g -4.84%
90g -4.84%
Open $0.0000909
Min. $0.00008724
Mass. $0.0000909
$391.19K 4.44B SHM $823.02K 27-02-2026 13:15:14
3 gg 19 h 42 min. fa
5544
BullZilla
BullZilla
5544
BZIL
$0.00000144 3.63% -3.94% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001136
Min. $0.000001136
Mass. $0.0000020379
$6.29K 4.38B BZIL - 27-02-2026 11:25:12
3 gg 21 h 32 min. fa
4455
PACT
PACT
4455
PACT
$0.000155 -0.73% 1.06% -35.38%
30g -35.38%
60g -35.38%
90g -35.38%
Open $0.00015901
Min. $0.00014934
Mass. $0.00017006
$796.11K 5.14B PACT - 27-02-2026 11:15:14
3 gg 21 h 42 min. fa
293 $0.048068 -3.92% 22.13% 113.27%
30g 113.27%
60g 113.27%
90g 113.27%
Open $0.039435
Min. $0.038802
Mass. $0.060384
$138.21M 2.88B ROBO $107.24M 27-02-2026 08:15:16
4 gg 42 min. 8 sec. fa
4945
USAD
USAD
4945
USAD
$1.0095 0.95% -0.91% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $1.0003
Min. $0.9998
Mass. $1.0442
$59.17K 58.61K USAD - 27-02-2026 07:15:16
4 gg 1 h 42 min. fa
17398 - 0.91% 5.68% 146.81%
30g 146.81%
60g 146.81%
90g 146.81%
Open -
Min. -
Mass. -
$29.80K - - 27-02-2026 03:15:14
4 gg 5 h 42 min. fa
4787 $0.002091 -0.03% 3.35% 1.6%
30g 1.6%
60g 1.6%
90g 1.6%
Open $0.00206468
Min. $0.00201244
Mass. $0.00214471
$121.47K 58.09M IDOS - 27-02-2026 03:15:14
4 gg 5 h 42 min. fa
4672
HyperLend
HyperLend
4672
HPL
$0.012108 -0.49% -24.12% -12.89%
30g -12.89%
60g -12.89%
90g -12.89%
Open $0.015955
Min. $0.012107
Mass. $0.015958
$198.06K 16.36M HPL - 26-02-2026 20:15:15
4 gg 12 h 42 min. fa
26783 $143.83 -0.27% 3.17% -3.71%
30g -3.71%
60g -3.71%
90g -3.71%
Open $142.45
Min. $139.40
Mass. $147.12
- - - 26-02-2026 10:25:11
4 gg 22 h 32 min. fa
18586 $238.89 -0.02% -0.47% -0.31%
30g -0.31%
60g -0.31%
90g -0.31%
Open $239.99
Min. $237.70
Mass. $240.60
- - - 26-02-2026 10:25:11
4 gg 22 h 32 min. fa
2007
MoltID
MoltID
2007
MOLTID
$0.001341 7.88% -19.41% 79.72%
30g 79.72%
60g 79.72%
90g 79.72%
Open $0.00189104
Min. $0.00116568
Mass. $0.00189104
$130.86K 97.62M MOLTID $1.34M 26-02-2026 08:15:18
5 gg 42 min. 6 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.