Cap Mercato $2.63T -0.25%
Volume 24o $170.30B -43.29%
BTC % 54.71% 0.76%
ETH % 10.09% -1.48%
Monete 34.477 +7
Scambi 885
Ultimo aggiornamento 36 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
19216 $68.99 0.97% 2.61% 2.61%
30g 2.61%
60g 2.61%
90g 2.61%
Open $67.56
Min. $67.56
Mass. $68.99
- - - 09-04-2026 13:25:13
3 h 20 min. 50 sec. fa
4357 $0.048717 -2.89% -68.61% -68.61%
30g -68.61%
60g -68.61%
90g -68.61%
Open $0.073662
Min. $0.046231
Mass. $0.073662
$15.03M 308.44M OFC - 09-04-2026 10:15:16
6 h 30 min. 47 sec. fa
4754
Cortik AI
Cortik AI
4754
CTK
$0.170199 1.07% 1.53% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open $0.169159
Min. $0.16819
Mass. $0.170198
$105.71K 621.10K CTK - 09-04-2026 07:15:16
9 h 30 min. 47 sec. fa
20126 $882.74 1.49% 1.88% 1.88%
30g 1.88%
60g 1.88%
90g 1.88%
Open $864.82
Min. $861.47
Mass. $882.73
- - - 09-04-2026 06:25:15
10 h 20 min. 48 sec. fa
23834 $56,508.15 0.71% 0.72% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $56,107.93
Min. $55,624.20
Mass. $56,508.15
- - - 09-04-2026 05:25:13
11 h 20 min. 50 sec. fa
4619
BurnDog
BurnDog
4619
BDOG
$0.000666 1.58% -11.99% -9.87%
30g -9.87%
60g -9.87%
90g -9.87%
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
$216.94K 325.69M BDOG - 08-04-2026 16:15:16
1 g 30 min. 47 sec. fa
4708
Upscreener
Upscreener
4708
UPS
$0.082069 -7.79% 72.83% 5748.7%
30g 5748.7%
60g 5748.7%
90g 5748.7%
Open $0.033726
Min. $0.033726
Mass. $0.106672
$132.85K 1.62M UPS - 08-04-2026 15:15:16
1 g 1 h 30 min. fa
5419 $0.272470 0.21% 0.11% -0.58%
30g 259.87%
60g -9.23%
90g -9.23%
Open $0.272115
Min. $0.271128
Mass. $0.272469
$6.95K 25.51K AEDT - 08-04-2026 12:15:17
1 g 4 h 30 min. fa
4449 $0.002510 0.91% -0.24% -8.95%
30g -8.95%
60g -8.95%
90g -8.95%
Open $0.00255558
Min. $0.0024777
Mass. $0.00255558
$927.35K 369.47M SOLIB - 08-04-2026 10:15:15
1 g 6 h 30 min. fa
4387
PUMPCADE
PUMPCADE
4387
PUMPCADE
$0.020015 4.24% 2.95% 36.82%
30g 295.91%
60g 661.12%
90g 313.04%
Open $0.020335
Min. $0.018601
Mass. $0.020395
$3.56M 178.01M PUMPCADE - 08-04-2026 05:15:17
1 g 11 h 30 min. fa
4431 $0.000088 0.8% -10.72% 22.39%
30g 436.25%
60g 2088.24%
90g 2088.24%
Open $0.00007516
Min. $0.00007437
Mass. $0.00009841
$1.30M 14.79B ODIC - 07-04-2026 21:15:17
1 g 19 h 30 min. fa
4439
Brent Crude
Brent Crude
4439
BRENT
$0.005270 -0.07% 10.84% 1686.35%
30g 14534.78%
60g 14534.78%
90g 14534.78%
Open $0.0048367
Min. $0.00474895
Mass. $0.00733251
$1.05M 198.59M BRENT - 07-04-2026 14:15:15
2 gg 2 h 30 min. fa
19218 $67.22 - -1.6% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $69.37
Min. $66.72
Mass. $69.37
- - - 06-04-2026 15:25:12
3 gg 1 h 20 min. fa
19126 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
3 gg 1 h 20 min. fa
4338 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
3 gg 2 h 30 min. fa
4337 $223.55 5.25% 5.25% 3.94%
30g 3.94%
60g 3.94%
90g 3.94%
Open $212.39
Min. $212.39
Mass. $223.54
$59.00 0 GLTRon $124.00 06-04-2026 14:15:16
3 gg 2 h 30 min. fa
4332 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 5 h 30 min. fa
4879
SOFTWARE.AI
SOFTWARE.AI
4879
SOFTWARE.AI
$0.289251 -2.84% 0.6% 1.49%
30g 2.18%
60g 2.18%
90g 2.18%
Open $0.289975
Min. $0.286871
Mass. $0.296708
$59.80K 206.73K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 9 h 30 min. fa
10723
BULL (bullcoin.store)
BULL (bullcoin.store)
10723
BULLCOINSTOR1
- 1.05% 5.92% 76.96%
30g 76.96%
60g 76.96%
90g 76.96%
Open -
Min. -
Mass. -
$18.52K - - 06-04-2026 05:15:17
3 gg 11 h 30 min. fa
4416
Pro Token
Pro Token
4416
PRO
$60.83 -0.02% 0.27% 0.22%
30g 36.23%
60g 304.94%
90g 1410.95%
Open $60.84
Min. $60.25
Mass. $61.07
$1.62M 26.58K PRO - 06-04-2026 05:15:17
3 gg 11 h 30 min. fa
5488
OddHanc
OddHanc
5488
HANC
$0.00000005 -1.97% -24.19% 61.42%
30g 61.42%
60g 61.42%
90g 61.42%
Open $0.000000074
Min. $0.000000048
Mass. $0.000000074
$4.34K 85.19B HANC - 05-04-2026 06:15:17
4 gg 10 h 30 min. fa
4707
Maxxing
Maxxing
4707
MAXXING
$0.001762 5.87% 1.49% -8.02%
30g 16.51%
60g 1226.86%
90g 1054.33%
Open $0.00182257
Min. $0.00159932
Mass. $0.00182257
$134.27K 76.21M MAXXING - 04-04-2026 15:15:14
5 gg 1 h 30 min. fa
5621
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5621
ARTEMIS
$0.000018 8.51% 24.02% -64.96%
30g -64.96%
60g -64.96%
90g -64.96%
Open $0.00001722
Min. $0.00001456
Mass. $0.00001962
$2.13K 117.64M ARTEMIS - 03-04-2026 13:15:14
6 gg 3 h 30 min. fa
27339
ROCKET
ROCKET
27339
ROCKETCIONSP1
- - 9.76% -90.28%
30g -90.28%
60g -90.28%
90g -90.28%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
6 gg 4 h 30 min. fa
4730 $0.000913 3.57% 1.16% 78.06%
30g 619.02%
60g 712.84%
90g 1305.58%
Open $0.00091929
Min. $0.00088132
Mass. $0.00093363
$116.00K 127.06M EAT - 03-04-2026 08:15:15
6 gg 8 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.