Cap Mercato $2.87T
1.22%
Volume 24o $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Monete
34.589
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34520 |
Zoom (Derivatives)
34520
ZM
|
$108.03 | -0.44% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $109.43
Min. $108.02
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 15 h 37 min. 58 sec. fa |
|
|
| 14691 |
eBay (Derivatives)
14691
EBAY
|
$105.59 | -0.32% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 21 h 37 min. 56 sec. fa |
|
|
| 8074 |
Asteroid Floki
8074
ASTEROIDFLOKI
|
- | 11.27% | 220.19% | 220.19% |
30g 220.19%
60g 220.19%
90g 220.19%
|
Open -
Min. -
Mass. -
|
$112.04K - | - |
05-05-2026 16:15:13 21 h 47 min. 55 sec. fa |
|
|
| 4496 |
Wrapped Bitcoin (Canton)
4496
CBTC
|
$81,979.85 | -0.74% | 0.5% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $81,565.73
Min. $80,932.05
Mass. $82,724.00
|
$592.70K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 37 min. 57 sec. fa |
|
|
| 19238 |
Ishares Msci Brazil ETF (Derivatives)
19238
EWZ
|
$39.96 | -0.94% | 1.15% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $39.31
Min. $39.24
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 37 min. fa |
|
|
| 9880 |
Blackstone (Derivatives)
9880
BX
|
$124.58 | 0.14% | -0.81% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 37 min. fa |
|
|
| 27404 |
Rocket Lab Corp (Derivatives)
27404
RKLB
|
$79.25 | -0.89% | -2.8% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 37 min. fa |
|
|
| 21513 |
Marvell Technology (Derivatives)
21513
MRVL
|
$172.17 | -0.88% | 2.5% | 3.91% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $165.74
Min. $165.07
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 2 h 37 min. fa |
|
|
| 27505 |
Roundhill Memory ETF (Derivatives)
27505
DRAM
|
$48.59 | -1.11% | 9.75% | 10.57% |
30g 10.57%
60g 10.57%
90g 10.57%
|
Open $43.89
Min. $43.89
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 3 h 37 min. fa |
|
|
| 21079 |
Lumentum Holdings (Derivatives)
21079
LITE
|
$993.96 | 0.29% | 0.64% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $986.20
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 4 h 37 min. fa |
|
|
| 29895 | $57.19 | 0.13% | -3.73% | -3.88% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $59.42
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 4 h 37 min. fa |
|
||
| 1575 |
USDCx (Canton)
1575
USDCX
|
$0.9997 | 0.03% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9993
Mass. $1.0001
|
$91.74M 91.77M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 7 h 37 min. fa |
|
|
| 4801 |
boob (boobillions.com)
4801
BOOB
|
$0.004704 | 3.02% | 4.38% | 17.72% |
30g 17.72%
60g 17.72%
90g 17.72%
|
Open $0.00405648
Min. $0.00395897
Mass. $0.00470616
|
$74.70K 15.88M BOOB | - |
05-05-2026 05:15:16 1 g 8 h 47 min. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.003079 | 1.23% | 32.25% | 3.18% |
30g 50941.52%
60g 33285.29%
90g 33285.29%
|
Open $0.0021645
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 532.38M AIB | - |
04-05-2026 18:15:15 1 g 19 h 47 min. fa |
|
|
| 4671 |
Recon Raccoon
4671
RCON
|
$0.001995 | 2.97% | -18.14% | 86.57% |
30g 1753.48%
60g 1300.63%
90g 1562.7%
|
Open $0.00265219
Min. $0.00191711
Mass. $0.00265219
|
$137.48K 68.92M RCON | - |
04-05-2026 18:15:15 1 g 19 h 47 min. fa |
|
|
| 8073 |
Asteroid Doge (asteroiddoge.site)
8073
ASTEROIDOGE
|
- | 5.74% | -46.56% | 19.54% |
30g 19.54%
60g 19.54%
90g 19.54%
|
Open -
Min. -
Mass. -
|
$29.32K - | - |
04-05-2026 14:15:13 1 g 23 h 47 min. fa |
|
|
| 17676 |
Green Token
17676
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 3 h 37 min. fa |
|
|
| 11361 |
Cerebras Systems (Derivatives)
11361
CBRS
|
$248.71 | 0.19% | 7.82% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $225.05
Min. $225.05
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 5 h 37 min. fa |
|
|
| 268 |
Billions Network
268
BILL
|
$0.061812 | -8.68% | 49.63% | 114.7% |
30g 114.7%
60g 114.7%
90g 114.7%
|
Open $0.038268
Min. $0.038268
Mass. $0.067692
|
$318.52M 5.15B BILL | $150.09M |
04-05-2026 07:15:15 2 gg 6 h 47 min. fa |
|
|
| 4362 |
Unipeg
4362
UPEG
|
$1,145.12 | -6.4% | -34.28% | 46.54% |
30g 161.92%
60g 161.92%
90g 161.92%
|
Open $1,504.86
Min. $1,145.03
Mass. $1,802.18
|
$10.58M 9.24K UPEG | - |
04-05-2026 07:15:15 2 gg 6 h 47 min. fa |
|
|
| 33781 |
Xiaomi Corp (Derivatives)
33781
1810
|
$30.88 | -0.21% | 1.12% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $30.48
Min. $30.46
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 8 h 37 min. fa |
|
|
| 16863 |
GameStop Corp (Derivatives)
16863
GME
|
$24.32 | -0.43% | 4% | -16.37% |
30g -16.37%
60g -16.37%
90g -16.37%
|
Open $23.71
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 9 h 37 min. fa |
|
|
| 4386 |
MegaUSD
4386
USDM
|
$0.9981 | -0.13% | 0.03% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.999
Min. $0.9936
Mass. $1.0057
|
$4.32M 4.33M USDM | - |
04-05-2026 04:15:16 2 gg 9 h 47 min. fa |
|
|
| 1462 |
Baby Asteroid (www.babyasteroid.meme)
1462
BABYASTEROID
|
$0.00000001 | -10.48% | 5.42% | 12136.54% |
30g 12136.54%
60g 12136.54%
90g 12136.54%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$898.93K 81.72T BABYASTEROID | $4.68M |
03-05-2026 17:15:13 2 gg 20 h 47 min. fa |
|
|
| 4576 |
I AM OUT
4576
IMOUT
|
$0.000885 | -2.69% | -6.43% | 114.65% |
30g 2548.9%
60g 2548.9%
90g 2548.9%
|
Open $0.00100056
Min. $0.0007471
Mass. $0.00100056
|
$264.27K 298.68M IMOUT | - |
02-05-2026 11:15:14 4 gg 2 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.