Cap Mercato $2.82T
-1.53%
Volume 24o $514.11B
41.12%
BTC % 56.65%
-0.42%
ETH % 9.77%
-0.71%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4408 |
RIAL
4408
RIAL
|
$0.000773 | 41.25% | 29.79% | 29.79% |
30g 29.79%
60g 29.79%
90g 29.79%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00077291
|
$3.75M 4.85B RIAL | - |
08-05-2026 02:15:14 2 h 27 min. 12 sec. fa |
|
|
| 22388 |
MiniMax Group (Derivatives)
22388
MINIMAX
|
$97.78 | 0.04% | -5.59% | -5.59% |
30g -5.59%
60g -5.59%
90g -5.59%
|
Open $103.57
Min. $97.73
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 14 h 17 min. 15 sec. fa |
|
|
| 30611 |
Tencent Holdings Ltd (Derivatives)
30611
TENCENT
|
$60.19 | 0.14% | -1.52% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $61.12
Min. $60.10
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 14 h 17 min. 15 sec. fa |
|
|
| 25942 |
Pop Mart International Group Limited (Derivatives)
25942
POPMART
|
$21.75 | - | 8.77% | 8.77% |
30g 8.77%
60g 8.77%
90g 8.77%
|
Open $19.99
Min. $19.99
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 1 h 17 min. fa |
|
|
| 4844 |
GIGGLE CAT
4844
GICAT
|
$0.003978 | 1.52% | 44.23% | 52.78% |
30g 52.78%
60g 52.78%
90g 52.78%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$59.57K 14.97M GICAT | - |
07-05-2026 02:15:14 1 g 2 h 27 min. fa |
|
|
| 26518 |
Qualcomm (Derivatives)
26518
QCOM
|
$205.10 | 0.35% | 6.45% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $191.45
Min. $190.57
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 14 h 17 min. fa |
|
|
| 4364 |
KAIO
4364
KAIO
|
$0.132090 | 2.8% | -35.37% | -31.21% |
30g -31.21%
60g -31.21%
90g -31.21%
|
Open $0.201899
Min. $0.128486
Mass. $0.220114
|
$22.99M 174.05M KAIO | - |
06-05-2026 14:15:15 1 g 14 h 27 min. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$108.65 | 0.4% | 3.5% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $105.06
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 2 gg 6 h 17 min. fa |
|
|
| 14462 |
eBay (Derivatives)
14462
EBAY
|
$106.73 | -0.02% | -1.03% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $108.26
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 12 h 17 min. fa |
|
|
| 7750 |
Asteroid Floki
7750
ASTEROIDFLOKI
|
- | -36.5% | 85.81% | 484.02% |
30g 484.02%
60g 484.02%
90g 484.02%
|
Open -
Min. -
Mass. -
|
$84.57K - | - |
05-05-2026 16:15:13 2 gg 12 h 27 min. fa |
|
|
| 4504 |
Wrapped Bitcoin (Canton)
4504
CBTC
|
$79,750.00 | 0.3% | -1.23% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $81,155.20
Min. $79,482.74
Mass. $81,539.73
|
$661.29K 8.00 CBTC | - |
05-05-2026 13:25:11 2 gg 15 h 17 min. fa |
|
|
| 19051 |
Ishares Msci Brazil ETF (Derivatives)
19051
EWZ
|
$38.96 | -0.02% | -2.51% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $39.93
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 17 h 17 min. fa |
|
|
| 9590 |
Blackstone (Derivatives)
9590
BX
|
$122.44 | -0.02% | -2.04% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $125.44
Min. $121.72
Mass. $125.44
|
- - | - |
05-05-2026 11:25:13 2 gg 17 h 17 min. fa |
|
|
| 27315 |
Rocket Lab Corp (Derivatives)
27315
RKLB
|
$83.21 | 0.26% | -1.82% | 2.18% |
30g 2.18%
60g 2.18%
90g 2.18%
|
Open $84.09
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 17 h 17 min. fa |
|
|
| 21359 |
Marvell Technology (Derivatives)
21359
MRVL
|
$161.36 | 0.26% | -5.7% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $170.52
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 17 h 17 min. fa |
|
|
| 27417 |
Roundhill Memory ETF (Derivatives)
27417
DRAM
|
$47.59 | 0.39% | -1.01% | 8.29% |
30g 8.29%
60g 8.29%
90g 8.29%
|
Open $47.36
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 18 h 17 min. fa |
|
|
| 20922 |
Lumentum Holdings (Derivatives)
20922
LITE
|
$886.85 | 0.22% | -4.7% | -10.25% |
30g -10.25%
60g -10.25%
90g -10.25%
|
Open $921.08
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 19 h 17 min. fa |
|
|
| 29835 | $56.24 | -0.26% | -1.48% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $57.10
Min. $55.51
Mass. $57.10
|
- - | - |
05-05-2026 09:25:11 2 gg 19 h 17 min. fa |
|
||
| 1566 |
USDCx (Canton)
1566
USDCX
|
$0.9996 | -0.03% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9998
Min. $0.9994
Mass. $1.0001
|
$65.73M 65.76M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 22 h 17 min. fa |
|
|
| 4756 |
boob (boobillions.com)
4756
BOOB
|
$0.004513 | 2.52% | 12.75% | 12.95% |
30g 12.95%
60g 12.95%
90g 12.95%
|
Open $0.00399796
Min. $0.00399338
Mass. $0.00470923
|
$90.26K 20.00M BOOB | - |
05-05-2026 05:15:16 2 gg 23 h 27 min. fa |
|
|
| 4443 |
America is Back (americaisback.vip)
4443
AIB
|
$0.002504 | -1.65% | -8.87% | -8.64% |
30g 41414.36%
60g 27053.75%
90g 27053.75%
|
Open $0.00310724
Min. $0.00233749
Mass. $0.00310724
|
$1.57M 628.57M AIB | - |
04-05-2026 18:15:15 3 gg 10 h 27 min. fa |
|
|
| 4587 |
Recon Raccoon
4587
RCON
|
$0.002111 | -1.11% | 10.63% | 12.22% |
30g 1770.18%
60g 1462.87%
90g 1437.58%
|
Open $0.00211669
Min. $0.00190778
Mass. $0.00222978
|
$330.76K 156.67M RCON | - |
04-05-2026 18:15:15 3 gg 10 h 27 min. fa |
|
|
| 7749 |
Asteroid Doge (asteroiddoge.site)
7749
ASTEROIDOGE
|
- | 1.59% | 53.62% | 71.05% |
30g 71.05%
60g 71.05%
90g 71.05%
|
Open -
Min. -
Mass. -
|
$7.61K - | - |
04-05-2026 14:15:13 3 gg 14 h 27 min. fa |
|
|
| 17469 |
Green Token
17469
XGT
|
$214.34 | - | 22.77% | 22.77% |
30g 22.77%
60g 22.77%
90g 22.77%
|
Open $174.58
Min. $174.58
Mass. $214.34
|
- - | - |
04-05-2026 10:25:11 3 gg 18 h 17 min. fa |
|
|
| 11085 |
Cerebras Systems (Derivatives)
11085
CBRS
|
$242.33 | -2.58% | -6.55% | -13.75% |
30g -13.75%
60g -13.75%
90g -13.75%
|
Open $252.22
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 20 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.