Cap Mercato $3.19T
0.67%
Volume 24o $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4650 |
POCHITA
4650
POCHITA
|
$0.000500 | -15.7% | 1238.46% | 1238.46% |
30g 1238.46%
60g 1238.46%
90g 1238.46%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$122.64K 245.16M POCHITA | - |
27-12-2025 20:15:16 12 h 44 min. 18 sec. fa |
|
|
| 761 |
Collect on Fanable
761
COLLECT
|
$0.046046 | 0.72% | 64.54% | 64.54% |
30g 64.54%
60g 64.54%
90g 64.54%
|
Open $0.025982
Min. $0.025982
Mass. $0.046072
|
$199.87M 4.34B COLLECT | $24.73M |
27-12-2025 10:15:13 22 h 44 min. 21 sec. fa |
|
|
| 30101 |
Tevi coin
30101
TEVI
|
$0.000292 | 0.02% | -1.2% | 1.52% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.00030028
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 4 h 34 min. fa |
|
|
| 4310 |
Tuna
4310
TUNA
|
$0.000691 | -4.64% | -13.41% | 53.71% |
30g 1250.1%
60g 1250.1%
90g 1250.1%
|
Open $0.00068753
Min. $0.0006788
Mass. $0.00097724
|
$658.95K 953.33M TUNA | - |
25-12-2025 16:15:16 2 gg 16 h 44 min. fa |
|
|
| 4302 |
Atlas (AtlasOfUSA)
4302
ATLASOFUSA1
|
$0.0000000020 | 4.89% | 17.96% | 85181.15% |
30g 85181.15%
60g 85181.15%
90g 85181.15%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$693.66K 346.83T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 16 h 44 min. fa |
|
|
| 4263 |
Vitalum
4263
VAM
|
$0.145291 | 0.22% | 0.64% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.14384
Min. $0.143735
Mass. $0.146035
|
$1.03M 7.08M VAM | - |
25-12-2025 15:15:19 2 gg 17 h 44 min. fa |
|
|
| 4184 |
TronBank
4184
TBK
|
$2.00 | 4.74% | 15.61% | 17.71% |
30g 17.71%
60g 17.71%
90g 17.71%
|
Open $1.7186
Min. $1.7186
Mass. $1.9978
|
$4.67M 2.34M TBK | - |
25-12-2025 12:15:17 2 gg 20 h 44 min. fa |
|
|
| 17511 |
GYAT Coin
17511
GYAT
|
$0.000820 | - | 1.04% | -9.37% |
30g -34.87%
60g -47.47%
90g -70.88%
|
Open $0.00081147
Min. $0.00081147
Mass. $0.00082706
|
- - | - |
25-12-2025 09:15:15 2 gg 23 h 44 min. fa |
|
|
| 5014 |
Hachiko Inu
5014
HACHIKŌ
|
$0.000211 | 10.89% | -4.2% | -6.42% |
30g 167.69%
60g 167.69%
90g 167.69%
|
Open $0.0002105
Min. $0.00017955
Mass. $0.00022207
|
$32.26K 152.53M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 44 min. 18 sec. fa |
|
|
| 4496 |
Bearly Legal
4496
BEARLYLEGAL1
|
$0.010995 | 3.79% | -6.52% | -22.51% |
30g 55625.39%
60g 55625.39%
90g 55625.39%
|
Open $0.012717
Min. $0.010529
Mass. $0.013959
|
$222.93K 20.28M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 44 min. 18 sec. fa |
|
|
| 5130 |
SHISA
5130
SHISA
|
$0.000185 | 0.75% | -22.34% | 146.81% |
30g 146.81%
60g 146.81%
90g 146.81%
|
Open $0.00022946
Min. $0.00018367
Mass. $0.00024289
|
$18.34K 99.09M SHISA | - |
24-12-2025 16:15:15 3 gg 16 h 44 min. fa |
|
|
| 1940 |
You’ll own nothing & be happy
1940
NOTHING
|
$0.001848 | -0.58% | 0.3% | -3.99% |
30g -33.82%
60g 2838.18%
90g 2838.18%
|
Open $0.00183069
Min. $0.00169816
Mass. $0.00195495
|
$365.07K 197.60M NOTHING | $1.85M |
24-12-2025 10:15:17 3 gg 22 h 44 min. fa |
|
|
| 5647 |
Aussie Dollar Token
5647
AUDX
|
$0.671161 | - | 0.04% | - |
30g -
60g -
90g -
|
Open $0.671435
Min. $0.670844
Mass. $0.671769
|
$2.85K 4.24K AUDX | - |
24-12-2025 08:25:13 4 gg 34 min. 21 sec. fa |
|
|
| 4643 |
PressX
4643
PRX
|
$0.378121 | 0.01% | 6.83% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.35393
Min. $0.349754
Mass. $0.378535
|
$124.47K 329.19K PRX | - |
24-12-2025 08:15:16 4 gg 44 min. 18 sec. fa |
|
|
| 1443 |
KGST
1443
KGST
|
$0.011352 | 0.03% | -0.92% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $0.011324
Min. $0.011318
Mass. $0.01146
|
$310.25K 27.33M KGST | $5.06M |
24-12-2025 08:15:16 4 gg 44 min. 18 sec. fa |
|
|
| 20232 |
Lighter
20232
LIT
|
$3.14 | -0.22% | -2.43% | -12.66% |
30g -12.66%
60g -12.66%
90g -12.66%
|
Open $3.1986
Min. $3.1288
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 14 h 34 min. fa |
|
|
| 4340 |
Kodiak Finance
4340
KDK
|
$0.380003 | -0.01% | 0.09% | -9.46% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $0.377437
Min. $0.377437
Mass. $0.381756
|
$514.63K 1.35M KDK | - |
23-12-2025 14:15:15 4 gg 18 h 44 min. fa |
|
|
| 4209 |
MetaHint
4209
MTHT
|
$1.4571 | -0.72% | -3.24% | 35.6% |
30g 35.6%
60g 35.6%
90g 35.6%
|
Open $1.5038
Min. $1.4532
Mass. $1.5176
|
$2.43M 1.67M MTHT | - |
23-12-2025 11:15:13 4 gg 21 h 44 min. fa |
|
|
| 4241 |
Palm USD
4241
PUSD
|
$0.9992 | - | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9991
Mass. $0.9995
|
$1.37M 1.37M PUSD | - |
23-12-2025 09:15:16 4 gg 23 h 44 min. fa |
|
|
| 4714 |
ForTon
4714
FRT
|
$122.54 | -1.37% | -1.14% | -10.05% |
30g 8016.39%
60g 8016.39%
90g 8016.39%
|
Open $124.37
Min. $120.88
Mass. $125.69
|
$95.57K 779.00 FRT | - |
23-12-2025 09:15:16 4 gg 23 h 44 min. fa |
|
|
| 31636 |
USDKG
31636
USDKG
|
$0.9991 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.9989
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 4 gg 23 h 44 min. fa |
|
|
| 2179 |
TradeTide
2179
TTD
|
$0.008545 | -1.7% | 1.91% | -67.98% |
30g -87.73%
60g -87.73%
90g -87.73%
|
Open $0.00855538
Min. $0.00823637
Mass. $0.00950025
|
$8.02M 938.81M TTD | $1.17M |
20-12-2025 08:15:16 1 set. 1 g 44 min. fa |
|
|
| 2609 |
Unlimited Wealth Utility
2609
UWU
|
$0.000525 | -2.71% | 23.66% | 148.11% |
30g 774.09%
60g 774.09%
90g 774.09%
|
Open $0.0004206
Min. $0.00038535
Mass. $0.00054
|
$193.37K 368.07M UWU | $525.36K |
20-12-2025 04:15:18 1 set. 1 g 4 h fa |
|
|
| 4169 |
Helios Blockchain
4169
HLS
|
$0.007243 | -0.08% | -8.33% | -63.76% |
30g -66.22%
60g -66.22%
90g -66.22%
|
Open $0.00741333
Min. $0.00688621
Mass. $0.00790907
|
$8.83M 1.22B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 17 h fa |
|
|
| 656 |
zkPass
656
ZKP
|
$0.159362 | -0.43% | 1.79% | 66.82% |
30g -33.23%
60g -33.23%
90g -33.23%
|
Open $0.154224
Min. $0.152924
Mass. $0.165683
|
$176.57M 1.11B ZKP | $32.14M |
19-12-2025 11:15:15 1 set. 1 g 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.