Cap Mercato $3.17T 0.5%
Volume 24o $96.21B
BTC % 55.06% 0.18%
ETH % 11.13% 0.18%
Monete 33.867 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
852 $0.037099 -1.55% 32.57% 32.57%
30g 32.57%
60g 32.57%
90g 32.57%
Open $0.025982
Min. $0.025982
Mass. $0.042427
$91.08M 2.46B COLLECT $19.92M 27-12-2025 10:15:13
9 h 34 min. 49 sec. fa
30108
Tevi coin
Tevi coin
30108
TEVI
$0.000300 -0.2% -1.16% 4.23%
30g 2.53%
60g 2.53%
90g 2.53%
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
- - - 26-12-2025 04:25:12
1 g 15 h 24 min. fa
4275
Tuna
Tuna
4275
TUNA
$0.000679 -7.59% -28.08% -24.64%
30g 1225.88%
60g 1225.88%
90g 1225.88%
Open $0.00109323
Min. $0.0006788
Mass. $0.00112451
$877.96K 1.29B TUNA - 25-12-2025 16:15:16
2 gg 3 h 34 min. fa
4274
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4274
ATLASOFUSA1
$0.0000000020 -7.8% 47.34% 85069.75%
30g 85069.75%
60g 85069.75%
90g 85069.75%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$900.94K 450.47T ATLASOFUSA1 - 25-12-2025 16:15:16
2 gg 3 h 34 min. fa
4261
Vitalum
Vitalum
4261
VAM
$0.144195 -0.06% 0.61% 1.61%
30g 1.61%
60g 1.61%
90g 1.61%
Open $0.141613
Min. $0.141613
Mass. $0.14471
$1.03M 7.13M VAM - 25-12-2025 15:15:19
2 gg 4 h 34 min. fa
4181
TronBank
TronBank
4181
TBK
$1.72 0.04% -0.14% 1.51%
30g 1.51%
60g 1.51%
90g 1.51%
Open $1.7100
Min. $1.7100
Mass. $1.7864
$4.43M 2.57M TBK - 25-12-2025 12:15:17
2 gg 7 h 34 min. fa
17514
GYAT Coin
GYAT Coin
17514
GYAT
$0.000812 - -0.82% -11.54%
30g -34.21%
60g -48.15%
90g -68.52%
Open $0.00082009
Min. $0.00079626
Mass. $0.00082076
- - - 25-12-2025 09:15:15
2 gg 10 h 34 min. fa
4919
Hachiko Inu
Hachiko Inu
4919
HACHIKŌ
$0.000193 -6.62% -13.81% -28.84%
30g 144.33%
60g 144.33%
90g 144.33%
Open $0.00023852
Min. $0.00017894
Mass. $0.00024003
$41.59K 215.49M HACHIKŌ - 25-12-2025 08:15:16
2 gg 11 h 34 min. fa
4431
Bearly Legal
Bearly Legal
4431
BEARLYLEGAL1
$0.011415 3.87% 7.13% -13.74%
30g 57753.41%
60g 57753.41%
90g 57753.41%
Open $0.0113
Min. $0.010225
Mass. $0.013959
$265.95K 23.30M BEARLYLEGAL1 - 25-12-2025 08:15:16
2 gg 11 h 34 min. fa
5071
SHISA
SHISA
5071
SHISA
$0.000205 0.12% -1.09% 172.93%
30g 172.93%
60g 172.93%
90g 172.93%
Open $0.0002272
Min. $0.00018605
Mass. $0.00024289
$19.40K 94.80M SHISA - 24-12-2025 16:15:15
3 gg 3 h 34 min. fa
1968 $0.001704 -0.35% -9.45% 1.66%
30g -56.71%
60g 2610.48%
90g 2610.48%
Open $0.00187256
Min. $0.00170438
Mass. $0.00196856
$357.43K 209.71M NOTHING $1.70M 24-12-2025 10:15:17
3 gg 9 h 34 min. fa
5814 $0.671770 - -0.04% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.672034
Min. $0.670773
Mass. $0.672058
$641.00 955.00 AUDX - 24-12-2025 08:25:13
3 gg 11 h 24 min. fa
5955
PressX
PressX
5955
PRX
$0.349804 - -1.15% -5.38%
30g -5.38%
60g -5.38%
90g -5.38%
Open $0.353941
Min. $0.349754
Mass. $0.353941
$172.00 493.00 PRX - 24-12-2025 08:15:16
3 gg 11 h 34 min. fa
1439
KGST
KGST
1439
KGST
$0.011398 0.17% -0.49% -0.47%
30g -0.47%
60g -0.47%
90g -0.47%
Open $0.011313
Min. $0.011305
Mass. $0.01146
$373.16K 32.74M KGST $5.08M 24-12-2025 08:15:16
3 gg 11 h 34 min. fa
20236
Lighter
Lighter
20236
LIT
$3.15 -0.4% -2.77% -12.42%
30g -12.42%
60g -12.42%
90g -12.42%
Open $3.3267
Min. $3.1512
Mass. $3.3267
- - - 23-12-2025 18:25:13
4 gg 1 h 24 min. fa
4287 $0.381445 0.44% -0.27% -9.11%
30g -9.11%
60g -9.11%
90g -9.11%
Open $0.383246
Min. $0.376988
Mass. $0.383724
$748.00K 1.96M KDK - 23-12-2025 14:15:15
4 gg 5 h 34 min. fa
4205
MetaHint
MetaHint
4205
MTHT
$1.52 0.04% -0.26% 41.11%
30g 41.11%
60g 41.11%
90g 41.11%
Open $1.4914
Min. $1.4902
Mass. $1.5299
$2.51M 1.65M MTHT - 23-12-2025 11:15:13
4 gg 8 h 34 min. fa
4240
Palm USD
Palm USD
4240
PUSD
$0.9994 - 0.02% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9989
Min. $0.9989
Mass. $0.9995
$1.28M 1.28M PUSD - 23-12-2025 09:15:16
4 gg 10 h 34 min. fa
4678
ForTon
ForTon
4678
FRT
$123.68 -0.87% 0.23% -9.64%
30g 8092.09%
60g 8092.09%
90g 8092.09%
Open $124.97
Min. $120.88
Mass. $125.73
$92.62K 748.00 FRT - 23-12-2025 09:15:16
4 gg 10 h 34 min. fa
5101
USDKG
USDKG
5101
USDKG
$0.9994 - 0.03% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9994
Min. $0.9988
Mass. $0.9994
$17.57K 17.58K USDKG - 23-12-2025 09:15:16
4 gg 10 h 34 min. fa
2160
TradeTide
TradeTide
2160
TTD
$0.008766 -7.72% 3.4% -75.6%
30g -87.42%
60g -87.42%
90g -87.42%
Open $0.00824856
Min. $0.00822397
Mass. $0.00950025
$20.47M 2.34B TTD $1.21M 20-12-2025 08:15:16
1 set. 11 h 34 min. fa
2745 $0.000410 3.18% -0.33% 140.7%
30g 581.8%
60g 581.8%
90g 581.8%
Open $0.00042462
Min. $0.00038535
Mass. $0.00045496
$187.97K 458.70M UWU $409.79K 20-12-2025 04:15:18
1 set. 15 h 34 min. fa
4163 $0.006911 -3.77% -3.15% -67%
30g -67.77%
60g -67.77%
90g -67.77%
Open $0.0069554
Min. $0.00691076
Mass. $0.00790907
$8.61M 1.25B HLS - 19-12-2025 15:15:17
1 set. 1 g 4 h fa
665
zkPass
zkPass
665
ZKP
$0.156739 0.62% 2.42% 67.56%
30g -34.33%
60g -34.33%
90g -34.33%
Open $0.14446
Min. $0.143523
Mass. $0.165683
$211.29M 1.35B ZKP $31.61M 19-12-2025 11:15:15
1 set. 1 g 8 h fa
4689 $0.050068 0.19% 0.22% 2.01%
30g 3.94%
60g 3.94%
90g 3.94%
Open $0.049851
Min. $0.04937
Mass. $0.050073
$89.31K 1.78M JPC - 19-12-2025 11:15:15
1 set. 1 g 8 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.