Cap Mercato $3.10T -7.46%
Volume 24o $311.82B 47.44%
BTC % 54.52% -0.62%
ETH % 10.69% -2.61%
Monete 33.742 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4792
ORCIB
ORCIB
4792
PALMO
$0.007625 -0.35% 11.09% 11.09%
30g 11.09%
60g 11.09%
90g 11.09%
Open $0.00782548
Min. $0.00762474
Mass. $0.00787987
$106.56K 13.98M PALMO - 01-12-2025 12:15:16
3 h 56 min. 3 sec. fa
747
Rayls
Rayls
747
RLS
$0.018212 -23.99% -74.04% -74.04%
30g -74.04%
60g -74.04%
90g -74.04%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$27.02M 1.48B RLS $27.32M 01-12-2025 11:15:15
4 h 56 min. 4 sec. fa
4332 $0.252399 0.34% -2.14% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open $0.258244
Min. $0.251522
Mass. $0.258244
$1.11M 4.38M LOYAL - 01-12-2025 11:15:15
4 h 56 min. 4 sec. fa
4594
Antix
Antix
4594
ANTIX
$0.006404 -32.12% -61.96% -61.96%
30g -61.96%
60g -61.96%
90g -61.96%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$224.56K 35.07M ANTIX - 01-12-2025 11:15:15
4 h 56 min. 4 sec. fa
4237
Umbra
Umbra
4237
UMBRA
$1.70 5.68% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.6852
Min. $1.4600
Mass. $1.7013
$4.44M 2.61M UMBRA - 01-12-2025 10:15:15
5 h 56 min. 4 sec. fa
4629
Luxxcoin
Luxxcoin
4629
LUXXCOIN1
$0.002100 -10.34% 629.09% 629.09%
30g 629.09%
60g 629.09%
90g 629.09%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$188.10K 89.58M LUXXCOIN1 - 01-12-2025 09:25:13
6 h 46 min. 6 sec. fa
5865 $0.000481 0.29% -10.27% -10.27%
30g -10.27%
60g -10.27%
90g -10.27%
Open $0.00051183
Min. $0.00047936
Mass. $0.0005125
$2.60K 5.41M GBS - 01-12-2025 01:25:13
14 h 46 min. 6 sec. fa
4461
Weird Coin
Weird Coin
4461
WEIRD
$0.000082 26.82% -69.54% -64.71%
30g -64.71%
60g -64.71%
90g -64.71%
Open $0.00024565
Min. $0.00006446
Mass. $0.00026849
$463.57K 5.67B WEIRD - 30-11-2025 11:15:16
1 g 4 h 56 min. fa
4349
Bitdealer
Bitdealer
4349
BITDEALER1
$0.024964 0.19% -12.58% -29.6%
30g -29.6%
60g -29.6%
90g -29.6%
Open $0.028834
Min. $0.024914
Mass. $0.028901
$986.24K 39.51M BITDEALER1 - 29-11-2025 14:15:16
2 gg 1 h 56 min. fa
1232
GaiAI
GaiAI
1232
GAIX
$0.052624 -0.04% -11.76% -26.09%
30g -26.09%
60g -26.09%
90g -26.09%
Open $0.061923
Min. $0.052623
Mass. $0.062715
$4.94M 93.84M GAIX $8.64M 29-11-2025 08:15:13
2 gg 7 h 56 min. fa
4229
Best Wallet
Best Wallet
4229
BEST
$0.005056 5.41% -17.15% -80.35%
30g -80.35%
60g -80.35%
90g -80.35%
Open $0.00593497
Min. $0.00479627
Mass. $0.00673877
$5.62M 1.11B BEST - 28-11-2025 21:15:16
2 gg 18 h 56 min. fa
17287
GoldZip
GoldZip
17287
XGZ
$136.57 - 1.25% 3.93%
30g 5.37%
60g 10.99%
90g 15.11%
Open $134.88
Min. $134.88
Mass. $136.57
- - - 28-11-2025 19:25:11
2 gg 20 h 46 min. fa
9377
BiBi
BiBi
9377
BIBI
- -13.72% -28.11% -99.91%
30g -99.91%
60g -99.91%
90g -99.91%
Open $0.000000002
Min. -
Mass. $0.000000002
$1.64K - - 28-11-2025 17:15:14
2 gg 22 h 56 min. fa
26885
Roma Protocol
Roma Protocol
26885
ROMA
$0.077909 - 9.9% 2798.86%
30g 2798.86%
60g 2798.86%
90g 2798.86%
Open $0.070622
Min. $0.07053
Mass. $0.081141
- - - 28-11-2025 15:15:14
3 gg 56 min. 5 sec. fa
5820
Betakkuma AI
Betakkuma AI
5820
KUMA
$0.005988 -2.31% -8.64% -5.74%
30g -13.66%
60g -37.64%
90g -16.04%
Open $0.00660368
Min. $0.00598844
Mass. $0.00672874
$3.50K 584.21K KUMA - 28-11-2025 09:25:12
3 gg 6 h 46 min. fa
5822
Toshi Inu
Toshi Inu
5822
TOSHI
$0.000196 -1.78% -18.59% -81.1%
30g -81.1%
60g -81.1%
90g -81.1%
Open $0.00023884
Min. $0.00017666
Mass. $0.00030227
$3.41K 17.37M TOSHI - 28-11-2025 06:25:16
3 gg 9 h 46 min. fa
6469
FOX9
FOX9
6469
SOLANA
$0.000319 -0.94% -8.19% 102.36%
30g 102.36%
60g 102.36%
90g 102.36%
Open $0.00034192
Min. $0.00031854
Mass. $0.00035024
$13.00 42.83K SOLANA - 28-11-2025 02:25:20
3 gg 13 h 45 min. fa
6051
Tokenised GBP
Tokenised GBP
6051
TGBP
$1.3253 -0.01% 0.18% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $1.3232
Min. $1.3215
Mass. $1.3255
$826.00 623.00 TGBP - 27-11-2025 19:25:14
3 gg 20 h 46 min. fa
4609 $0.073703 3.75% 99.51% 562.73%
30g 562.73%
60g 562.73%
90g 562.73%
Open $0.036248
Min. $0.036248
Mass. $0.073703
$203.60K 2.76M DFTV - 27-11-2025 15:15:14
4 gg 56 min. 5 sec. fa
10180
BNB ETF
BNB ETF
10180
VBNB
- - -20.74% -19.4%
30g -19.4%
60g -19.4%
90g -19.4%
Open -
Min. -
Mass. -
- - - 27-11-2025 15:15:14
4 gg 56 min. 5 sec. fa
4264 $0.010225 0.81% 7.38% -45.24%
30g -45.24%
60g -45.24%
90g -45.24%
Open $0.00831069
Min. $0.00831069
Mass. $0.010899
$2.76M 270.02M TEN - 27-11-2025 14:15:14
4 gg 1 h 56 min. fa
4600
Giggle Panda
Giggle Panda
4600
GIGL
$0.002829 -0.51% -22.56% 5.9%
30g 2027.75%
60g 2341.41%
90g 2341.41%
Open $0.0038533
Min. $0.00225197
Mass. $0.00389906
$212.91K 75.26M GIGL - 27-11-2025 12:15:14
4 gg 3 h 56 min. fa
4363 $5.33 -0.49% 0.34% 4.63%
30g 4.63%
60g 4.63%
90g 4.63%
Open $5.286
Min. $5.263
Mass. $5.365
$861.60K 161.67K TCU29 - 27-11-2025 11:15:14
4 gg 4 h 56 min. fa
4309
Bitcoin Hyper
Bitcoin Hyper
4309
HYPER
$0.000011 -1.93% -99.89% 661.66%
30g 661.66%
60g 661.66%
90g 661.66%
Open $0.014731
Min. $0.0000029569
Mass. $0.014731
$1.51M 132.00B HYPER - 27-11-2025 09:15:16
4 gg 6 h 56 min. fa
4817 $5.23 -0.11% 0.04% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $5.213
Min. $5.208
Mass. $5.269
$97.20K 18.60K BHC - 27-11-2025 09:15:16
4 gg 6 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.