Cap Mercato $3.18T
-2.92%
Volume 24o $194.62B
-8.61%
BTC % 54.45%
-0.22%
ETH % 11.36%
-0.7%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4230 |
Mellion Coin
4230
MEC
|
$15.20 | -4.45% | 96.42% | 96.42% |
30g 96.42%
60g 96.42%
90g 96.42%
|
Open $9.853
Min. $9.853
Mass. $15.90
|
$1.27M 83.52K MEC | - |
15-12-2025 12:15:18 3 h 41 min. 24 sec. fa |
|
|
| 4797 |
NPRO
4797
NPRO
|
$0.684671 | -20.76% | 127.86% | 127.86% |
30g 127.86%
60g 127.86%
90g 127.86%
|
Open $0.315984
Min. $0.315984
Mass. $0.907085
|
$75.30K 109.98K NPRO | - |
15-12-2025 10:25:11 5 h 31 min. 31 sec. fa |
|
|
| 5137 |
BeB
5137
BEB1M
|
$0.002013 | -2.72% | 2.55% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $0.00198848
Min. $0.00197991
Mass. $0.00208955
|
$24.21K 12.03M BEB1M | - |
15-12-2025 07:15:15 8 h 41 min. 27 sec. fa |
|
|
| 5613 |
Real Token
5613
REALTOKEN1
|
$0.022587 | -0.64% | -8.23% | -8.23% |
30g -8.23%
60g -8.23%
90g -8.23%
|
Open $0.024394
Min. $0.022321
Mass. $0.026155
|
$6.91K 306.05K REALTOKEN1 | - |
14-12-2025 21:15:17 18 h 41 min. 25 sec. fa |
|
|
| 8531 |
Avatar 3
8531
AVATAR
|
- | -3.91% | 151.5% | 1153.03% |
30g 1153.03%
60g 1153.03%
90g 1153.03%
|
Open -
Min. -
Mass. -
|
$183.01K - | - |
14-12-2025 18:15:17 21 h 41 min. 25 sec. fa |
|
|
| 21127 |
MAKACHAIN
21127
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.26%
60g -96.92%
90g -96.92%
|
Open $0.086993
Min. $0.086991
Mass. $0.086993
|
- - | - |
13-12-2025 19:25:12 1 g 20 h 31 min. fa |
|
|
| 348 |
RaveDAO
348
RAVE
|
$0.442577 | -4.53% | -6.06% | 173.85% |
30g 173.85%
60g 173.85%
90g 173.85%
|
Open $0.409772
Min. $0.2605
Mass. $0.471169
|
$234.01M 528.75M RAVE | $101.93M |
12-12-2025 12:15:16 3 gg 3 h 41 min. fa |
|
|
| 11113 |
CALVIN
11113
CALVIN
|
- | -4.18% | -45.25% | 43.84% |
30g 43.84%
60g 43.84%
90g 43.84%
|
Open -
Min. -
Mass. -
|
$14.81K - | - |
12-12-2025 09:15:16 3 gg 6 h 41 min. fa |
|
|
| 5811 |
Terra Classic AI
5811
LUNC
|
$0.00000216 | -22.69% | -66.34% | -80% |
30g -80%
60g -80%
90g -80%
|
Open $0.000006312
Min. $0.000002164
Mass. $0.000006919
|
$2.27K 1.05B LUNC | - |
12-12-2025 08:25:13 3 gg 7 h 31 min. fa |
|
|
| 4929 |
Wealth Crypto
4929
WEALTH
|
$172.09 | 0.93% | 19.07% | 20.14% |
30g 20.14%
60g 20.14%
90g 20.14%
|
Open $137.31
Min. $135.35
Mass. $172.08
|
$53.69K 312.00 WEALTH | - |
12-12-2025 08:15:13 3 gg 7 h 41 min. fa |
|
|
| 4331 |
FlyBNB
4331
FLYBNB
|
$855.21 | -1.9% | -1.66% | -6.84% |
30g -6.23%
60g -6.23%
90g -6.23%
|
Open $870.48
Min. $855.20
Mass. $892.01
|
$565.67K 661.00 FLYBNB | - |
12-12-2025 05:15:16 3 gg 10 h 41 min. fa |
|
|
| 2733 |
Burger Blast Token
2733
BURGERBLASTT1
|
$0.002789 | -10.88% | -26.72% | -85.66% |
30g -85.66%
60g -85.66%
90g -85.66%
|
Open $0.00414258
Min. $0.00253394
Mass. $0.00421181
|
$12.74M 4.57B BURGERBLASTT1 | $412.35K |
11-12-2025 19:15:13 3 gg 20 h 41 min. fa |
|
|
| 5153 |
Neptune
5153
XNT
|
$4.40 | -0.01% | -8.16% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $4.6710
Min. $4.3997
Mass. $4.8199
|
$23.33K 5.30K XNT | - |
11-12-2025 15:15:16 4 gg 41 min. 26 sec. fa |
|
|
| 4582 |
Tonomy
4582
TONO
|
$0.000026 | 1.21% | -13.93% | -58.97% |
30g -58.97%
60g -58.97%
90g -58.97%
|
Open $0.00003003
Min. $0.00002411
Mass. $0.00003003
|
$157.79K 6.15B TONO | - |
11-12-2025 14:15:13 4 gg 1 h 41 min. fa |
|
|
| 4215 |
Moor
4215
MOOR
|
$0.050563 | -0.57% | 1.23% | 81.15% |
30g 81.15%
60g 81.15%
90g 81.15%
|
Open $0.049929
Min. $0.049857
Mass. $0.05198
|
$1.70M 33.61M MOOR | - |
11-12-2025 13:15:14 4 gg 2 h 41 min. fa |
|
|
| 707 |
Talus Network
707
US
|
$0.013186 | -5.82% | 1.24% | -13.94% |
30g -13.94%
60g -13.94%
90g -13.94%
|
Open $0.012685
Min. $0.012674
Mass. $0.014439
|
$42.92M 3.25B US | $29.01M |
11-12-2025 12:15:16 4 gg 3 h 41 min. fa |
|
|
| 4154 |
Almanak
4154
ALMANAK
|
$0.025746 | -5.1% | -13.84% | -82.84% |
30g -82.84%
60g -82.84%
90g -82.84%
|
Open $0.027983
Min. $0.025692
Mass. $0.030733
|
$6.66M 258.76M ALMANAK | - |
11-12-2025 12:15:16 4 gg 3 h 41 min. fa |
|
|
| 1754 |
BeatSwap
1754
BTX
|
$0.012508 | -0.67% | -17% | -68.15% |
30g -68.15%
60g -68.15%
90g -68.15%
|
Open $0.015368
Min. $0.012378
Mass. $0.015368
|
$3.28M 261.83M BTX | $2.81M |
11-12-2025 10:15:14 4 gg 5 h 41 min. fa |
|
|
| 520 |
Cysic
520
CYS
|
$0.303994 | 0.04% | -8.33% | 46.82% |
30g 46.82%
60g 46.82%
90g 46.82%
|
Open $0.333404
Min. $0.286862
Mass. $0.340748
|
$63.80M 209.88M CYS | $48.88M |
11-12-2025 08:15:14 4 gg 7 h 41 min. fa |
|
|
| 5995 |
Paystream
5995
PAYS
|
$0.052102 | 0.34% | -3.58% | -14.53% |
30g -30.17%
60g -33.06%
90g -33.06%
|
Open $0.053949
Min. $0.051588
Mass. $0.054426
|
$769.00 14.76K PAYS | - |
11-12-2025 06:25:12 4 gg 9 h 31 min. fa |
|
|
| 5151 |
Bitcoin Cultivator 400
5151
BC400
|
$0.000475 | 0.51% | 0.16% | -2.27% |
30g 633.47%
60g 76096.71%
90g 76096.71%
|
Open $0.00047668
Min. $0.00046172
Mass. $0.00048343
|
$23.46K 49.40M BC400 | - |
11-12-2025 06:15:16 4 gg 9 h 41 min. fa |
|
|
| 5295 |
Elevate
5295
ELEVATE
|
$0.018380 | -0.06% | -24.37% | -61.66% |
30g -61.66%
60g -61.66%
90g -61.66%
|
Open $0.024466
Min. $0.018379
Mass. $0.029403
|
$14.52K 789.95K ELEVATE | - |
10-12-2025 22:15:16 4 gg 17 h 41 min. fa |
|
|
| 4235 |
Confidential Layer
4235
CLONE
|
$0.022935 | 0.69% | -3.23% | -79.84% |
30g -79.84%
60g -79.84%
90g -79.84%
|
Open $0.022835
Min. $0.022777
Mass. $0.025281
|
$1.19M 51.72M CLONE | - |
10-12-2025 13:15:19 5 gg 2 h 41 min. fa |
|
|
| 11261 |
CASH+
11261
CASH+
|
$106.50 | - | -0.03% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $106.53
Min. $106.50
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 5 gg 3 h 31 min. fa |
|
|
| 1113 |
Solomon
1113
SOLO
|
$0.846200 | -0.82% | 1.85% | -34.6% |
30g 4.17%
60g 4.17%
90g 4.17%
|
Open $0.883934
Min. $0.796565
Mass. $0.883934
|
$358.66K 423.85K SOLO | $10.92M |
10-12-2025 12:15:16 5 gg 3 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.