Cap Mercato $2.56T
2.49%
Volume 24o $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5424 |
SOFTWARE.AI
5424
SOFTWARE.AI
|
$0.282486 | -0.28% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.283293
Min. $0.282485
Mass. $0.283293
|
$5.64K 19.95K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 h 39 min. 13 sec. fa |
|
|
| 10522 |
BULL (bullcoin.store)
10522
BULLCOINSTOR1
|
- | -12.95% | -1.43% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open -
Min. -
Mass. -
|
$9.62K - | - |
06-04-2026 05:15:17 3 h 39 min. 12 sec. fa |
|
|
| 4396 |
Pro Token
4396
PRO
|
$60.94 | 0.14% | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $60.72
Min. $60.70
Mass. $60.94
|
$1.77M 29.04K PRO | - |
06-04-2026 05:15:17 3 h 39 min. 12 sec. fa |
|
|
| 4805 |
OddHanc
4805
HANC
|
$0.00000010 | 7.39% | 88.47% | 218.44% |
30g 218.44%
60g 218.44%
90g 218.44%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000206
|
$75.03K 742.89B HANC | - |
05-04-2026 06:15:17 1 g 2 h 39 min. fa |
|
|
| 4623 |
Maxxing
4623
MAXXING
|
$0.002142 | -0.23% | -11.5% | 35.3% |
30g 18.51%
60g 2019.62%
90g 677.11%
|
Open $0.00239501
Min. $0.00198402
Mass. $0.0025435
|
$194.36K 90.74M MAXXING | - |
04-04-2026 15:15:14 1 g 17 h 39 min. fa |
|
|
| 5448 |
OFFICIAL ARTEMIS
5448
ARTEMIS
|
$0.000049 | -5.31% | -17.65% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $0.00005581
Min. $0.00004672
Mass. $0.00005997
|
$4.68K 94.79M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 19 h 39 min. fa |
|
|
| 27270 |
ROCKET
27270
ROCKETCIONSP1
|
- | -1.86% | -2.62% | -87.31% |
30g -87.31%
60g -87.31%
90g -87.31%
|
Open -
Min. -
Mass. -
|
$1.66K - | - |
03-04-2026 12:15:18 2 gg 20 h 39 min. fa |
|
|
| 4851 |
WYDE: End Hunger
4851
EAT
|
$0.000861 | 0.3% | 9.44% | 171.43% |
30g 634.65%
60g 710.57%
90g 1152.59%
|
Open $0.0007921
Min. $0.0007834
Mass. $0.00087576
|
$61.36K 71.26M EAT | - |
03-04-2026 08:15:15 3 gg 39 min. 14 sec. fa |
|
|
| 4474 |
BLM coin
4474
BLM
|
$0.003820 | -4.59% | 40.07% | 6804.8% |
30g 6804.8%
60g 6804.8%
90g 6804.8%
|
Open $0.00313995
Min. $0.00271304
Mass. $0.0040295
|
$600.66K 157.22M BLM | - |
03-04-2026 01:15:14 3 gg 7 h 39 min. fa |
|
|
| 4326 | $68.25 | -0.05% | -0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $68.21
Min. $68.17
Mass. $68.52
|
$765.83K 11.22K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 15 h 39 min. fa |
|
||
| 4501 |
RIV Coin
4501
RIV
|
$0.000339 | -2.06% | 0.02% | -35.13% |
30g -35.13%
60g -35.13%
90g -35.13%
|
Open $0.00034088
Min. $0.00033361
Mass. $0.00036721
|
$427.16K 1.26B RIV | - |
02-04-2026 14:15:14 3 gg 18 h 39 min. fa |
|
|
| 5603 |
UnityWallet
5603
UNT
|
$0.055845 | 0.6% | 3.27% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $0.054283
Min. $0.053729
Mass. $0.056218
|
$1.55K 27.69K UNT | - |
02-04-2026 10:25:14 3 gg 22 h 29 min. fa |
|
|
| 4397 |
Eitherway
4397
EITHER
|
$0.133630 | -6.71% | -16.56% | 13.32% |
30g 830.17%
60g 830.17%
90g 830.17%
|
Open $0.157626
Min. $0.133629
Mass. $0.161992
|
$1.76M 13.16M EITHER | - |
02-04-2026 03:15:16 4 gg 5 h 39 min. fa |
|
|
| 4392 |
Bull (bulltheleader)
4392
BULLTHELEADE1
|
$0.001550 | -3.74% | -8.56% | -30.69% |
30g -30.69%
60g -30.69%
90g -30.69%
|
Open $0.00161118
Min. $0.00149682
Mass. $0.00183867
|
$2.15M 1.39B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 15 h 39 min. fa |
|
|
| 4336 |
Mezo
4336
MEZO
|
$0.046126 | -0.42% | -6.92% | -42.02% |
30g -42.02%
60g -42.02%
90g -42.02%
|
Open $0.04885
Min. $0.046126
Mass. $0.049559
|
$54.94M 1.19B MEZO | - |
01-04-2026 13:15:15 4 gg 19 h 39 min. fa |
|
|
| 10306 |
Brent Oil (Derivatives)
10306
BZ
|
$108.39 | -0.48% | -0.93% | 5.64% |
30g 5.64%
60g 5.64%
90g 5.64%
|
Open $109.42
Min. $108.39
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 23 h 29 min. fa |
|
|
| 4579 |
MOM
4579
MOM1
|
$0.002162 | 1.5% | 5.47% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $0.00206915
Min. $0.00182215
Mass. $0.00216238
|
$252.56K 116.80M MOM1 | - |
31-03-2026 15:15:16 5 gg 17 h 39 min. fa |
|
|
| 4853 |
Dual
4853
DUAL
|
$0.005858 | -0.13% | 6.03% | 16.78% |
30g 16.78%
60g 16.78%
90g 16.78%
|
Open $0.00562611
Min. $0.00549793
Mass. $0.00586566
|
$60.80K 10.38M DUAL | - |
31-03-2026 14:15:15 5 gg 18 h 39 min. fa |
|
|
| 4494 |
Blynex USD
4494
USDB
|
$1.0002 | - | 0.04% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9997
Min. $0.9988
Mass. $1.0004
|
$481.88K 481.79K USDB | - |
31-03-2026 13:15:14 5 gg 19 h 39 min. fa |
|
|
| 4373 |
WorldLand
4373
WL
|
$0.011868 | 3.77% | 6.89% | -91.44% |
30g -91.44%
60g -91.44%
90g -91.44%
|
Open $0.010599
Min. $0.010599
Mass. $0.011867
|
$4.30M 362.57M WL | - |
31-03-2026 10:15:14 5 gg 22 h 39 min. fa |
|
|
| 3974 | $95.16 | -0.06% | 0.04% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $95.12
Min. $95.12
Mass. $95.25
|
$20.00 0 IEFon | $10.46K |
30-03-2026 19:15:16 6 gg 13 h 39 min. fa |
|
||
| 2490 |
R2 Protocol
2490
R2
|
$0.004715 | 6.82% | 14.28% | -88.03% |
30g -88.03%
60g -88.03%
90g -88.03%
|
Open $0.00389858
Min. $0.00389858
Mass. $0.00531745
|
$2.14M 453.03M R2 | $490.39K |
30-03-2026 10:15:15 6 gg 22 h 39 min. fa |
|
|
| 20733 |
LOL (lolonbsc.xyz)
20733
LAUGHINGOUTL1
|
- | 3.73% | 23.29% | -78.51% |
30g -78.51%
60g -78.51%
90g -78.51%
|
Open -
Min. -
Mass. -
|
$541.00 - | - |
30-03-2026 10:15:15 6 gg 22 h 39 min. fa |
|
|
| 910 |
Based
910
BASED
|
$0.063869 | -1.51% | -5.53% | -50.74% |
30g -42.03%
60g -42.03%
90g -42.03%
|
Open $0.069433
Min. $0.06234
Mass. $0.069433
|
$68.82M 1.08B BASED | $15.01M |
30-03-2026 08:15:15 1 set. 39 min. 14 sec. fa |
|
|
| 4581 |
BTCR
4581
BTCR
|
$68,911.08 | 0.05% | 3.33% | 1.72% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $67,094.11
Min. $66,688.46
Mass. $69,266.01
|
$250.06K 3.00 BTCR | - |
30-03-2026 05:15:17 1 set. 3 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.