Cap Mercato $2.45T
-0.35%
Volume 24o $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23473 |
Neutrl (sNUSD)
23473
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 19 h 25 min. 17 sec. fa |
|
|
| 19981 |
Korea Composite Stock Price Index (Derivatives)
19981
KOSPI
|
$5,541.35 | 0.88% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,541.34
|
- - | - |
12-02-2026 06:25:12 20 h 25 min. 16 sec. fa |
|
|
| 28569 |
SK hynix Inc (Derivatives)
28569
000660
|
$886,198.57 | 0.43% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 20 h 25 min. 16 sec. fa |
|
|
| 18579 |
Hyundai Motor Co (Derivatives)
18579
005380
|
$502,632.77 | 0.51% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 20 h 25 min. 16 sec. fa |
|
|
| 27582 |
Samsung Electronics Co Ltd (Derivatives)
27582
005930
|
$181,171.65 | 0.41% | 1.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $179,046.05
Min. $178,072.16
Mass. $181,176.56
|
- - | - |
12-02-2026 06:25:12 20 h 25 min. 16 sec. fa |
|
|
| 4489 |
AMARA
4489
AMARA
|
$0.001853 | -1.08% | -51.99% | 56324.35% |
30g 56324.35%
60g 56324.35%
90g 56324.35%
|
Open $0.00436846
Min. $0.0018528
Mass. $0.0044056
|
$842.21K 454.56M AMARA | - |
12-02-2026 03:15:16 23 h 35 min. 12 sec. fa |
|
|
| 415 |
Aztec
415
AZTEC
|
$0.020828 | -0.36% | 20.11% | 20.11% |
30g 20.11%
60g 20.11%
90g 20.11%
|
Open $0.016418
Min. $0.016166
Mass. $0.022197
|
$49.50M 2.38B AZTEC | $59.97M |
11-02-2026 15:15:15 1 g 11 h 35 min. fa |
|
|
| 4450 |
Minecraft Grandma Fund
4450
GRANDMA
|
$0.000910 | -7.5% | -24.26% | 20.23% |
30g 1494.42%
60g 1494.42%
90g 1494.42%
|
Open $0.00110842
Min. $0.00091032
Mass. $0.00121974
|
$1.51M 1.66B GRANDMA | - |
11-02-2026 08:15:17 1 g 18 h 35 min. fa |
|
|
| 2266 |
X-PASS
2266
XPASS
|
$0.010876 | -0.16% | -19.33% | -47.86% |
30g -47.86%
60g -84.54%
90g -84.54%
|
Open $0.013579
Min. $0.010837
Mass. $0.013579
|
$274.58K 25.25M XPASS | $809.16K |
11-02-2026 08:15:17 1 g 18 h 35 min. fa |
|
|
| 5867 |
狗屎
5867
狗屎
|
$0.000117 | 0.75% | -6.8% | -41.97% |
30g -41.97%
60g -41.97%
90g -41.97%
|
Open $0.00012904
Min. $0.00011346
Mass. $0.00012904
|
$1.06K 9.02M 狗屎 | - |
11-02-2026 04:15:17 1 g 22 h 35 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.013838 | -0.03% | -1.64% | 1% |
30g 1%
60g 1%
90g -85.1%
|
Open $0.014148
Min. $0.013837
Mass. $0.014148
|
$65.42K 4.73M SUP | $1.41M |
10-02-2026 20:15:15 2 gg 6 h 35 min. fa |
|
|
| 1371 |
Superform
1371
SUPERFORM1
|
$0.036929 | -1.5% | -11.31% | -60.22% |
30g -60.22%
60g -60.22%
90g -60.22%
|
Open $0.046384
Min. $0.033737
Mass. $0.046384
|
$28.05M 759.46M SUPERFORM1 | $5.14M |
10-02-2026 17:15:17 2 gg 9 h 35 min. fa |
|
|
| 4444 |
Future Warriors X
4444
FWX
|
$0.001291 | 0.47% | -3.72% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $0.00133133
Min. $0.00126523
Mass. $0.00135783
|
$1.60M 1.24B FWX | - |
10-02-2026 15:25:11 2 gg 11 h 25 min. fa |
|
|
| 4477 |
JGGL
4477
JGGL
|
$2.19 | -0.02% | -1.32% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $2.1223
Min. $2.1223
Mass. $2.2374
|
$929.66K 424.65K JGGL | - |
10-02-2026 13:15:14 2 gg 13 h 35 min. fa |
|
|
| 4919 |
qONE
4919
QONE
|
$0.017519 | - | -16.22% | 24.43% |
30g 24.43%
60g 24.43%
90g 24.43%
|
Open $0.018054
Min. $0.017519
Mass. $0.022531
|
$83.02K 4.74M QONE | - |
10-02-2026 09:15:15 2 gg 17 h 35 min. fa |
|
|
| 601 |
Espresso
601
ESP
|
$0.064414 | -9.29% | -18.67% | -18.67% |
30g -18.67%
60g -18.67%
90g -18.67%
|
Open $0.077802
Min. $0.064414
Mass. $0.085471
|
$231.21M 3.59B ESP | $33.53M |
10-02-2026 09:15:15 2 gg 17 h 35 min. fa |
|
|
| 30157 | $371.64 | 0.13% | -1.42% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $375.05
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 25 min. 14 sec. fa |
|
||
| 9450 |
Biotechnology Index (Derivatives)
9450
BIOTECH
|
$122.24 | -0.29% | -2.53% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $124.75
Min. $122.23
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 3 gg 25 min. 14 sec. fa |
|
|
| 23908 |
Nuclear Energy (Derivatives)
23908
NUCLEAR
|
$143.14 | -0.05% | -3.13% | -3.91% |
30g -3.91%
60g -3.91%
90g -3.91%
|
Open $146.38
Min. $141.50
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 3 gg 25 min. 14 sec. fa |
|
|
| 14968 |
Energy Sector (Derivatives)
14968
ENERGY
|
$54.09 | -0.05% | -1.69% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $55.07
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 3 gg 25 min. 14 sec. fa |
|
|
| 5259 |
U.S Critical Mineral Reserve
5259
CMR
|
$0.00000917 | 29.19% | -94.41% | -99.44% |
30g -99.44%
60g -99.44%
90g -99.44%
|
Open $0.00235478
Min. $0.000003806
Mass. $0.00235478
|
$22.65K 2.47B CMR | - |
10-02-2026 02:15:16 3 gg 35 min. 12 sec. fa |
|
|
| 14577 |
Ease Staked NXM
14577
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 5 h 25 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000660 | -1.43% | -29.93% | -15.31% |
30g 931.98%
60g 931.98%
90g 931.98%
|
Open $0.00091115
Min. $0.00065388
Mass. $0.00094134
|
$312.70K 473.50M ALOKA | - |
09-02-2026 07:15:17 3 gg 19 h 35 min. fa |
|
|
| 626 |
Wrapped peaq
626
WPEAQ
|
$0.017604 | 0.22% | -2.4% | 7.12% |
30g -48.39%
60g -50.88%
90g -70.05%
|
Open $0.017751
Min. $0.017537
Mass. $0.01815
|
$10.63K 603.59K WPEAQ | $31.75M |
07-02-2026 02:25:13 6 gg 25 min. 15 sec. fa |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | 0.98% | -0.44% | -79.22% |
30g -79.22%
60g -79.22%
90g -79.22%
|
Open -
Min. -
Mass. -
|
$855.00 - | - |
07-02-2026 02:15:18 6 gg 35 min. 10 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.