Cap Mercato $2.54T -1.17%
Volume 24o $142.82B 14.68%
BTC % 53.99% 0.09%
ETH % 9.77% -1.12%
Monete 34.363 +3
Scambi 885
Ultimo aggiornamento 8 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4693
Kimchi (CTO)
Kimchi (CTO)
4693
KIMCHI
$0.00000085 -2.49% 21.35% -42.2%
30g 5978.37%
60g 72152.53%
90g 72152.53%
Open $0.0000007109
Min. $0.0000007109
Mass. $0.000000921
$114.46K 135.13B KIMCHI - 23-03-2026 01:15:15
5 h 15 min. 20 sec. fa
29661 $646.95 -0.01% -0.59% -0.59%
30g -0.59%
60g -0.59%
90g -0.59%
Open $647.18
Min. $644.60
Mass. $654.34
- - - 22-03-2026 09:25:12
21 h 5 min. 23 sec. fa
4361 $0.015997 - 4748.16% 4747.96%
30g 4747.96%
60g 4747.96%
90g 4747.96%
Open $0.00032999
Min. $0.00028998
Mass. $0.016
$1.74M 108.63M GPM - 22-03-2026 05:15:15
1 g 1 h 15 min. fa
11277
Chibification
Chibification
11277
CHIBI
- -0.87% 36.98% 69.79%
30g 69.79%
60g 69.79%
90g 69.79%
Open -
Min. -
Mass. -
$15.68K - - 21-03-2026 09:15:17
1 g 21 h 15 min. fa
20578 $0.000067 - -7.55% -19.38%
30g -19.38%
60g -19.38%
90g -19.38%
Open $0.00007266
Min. $0.00006611
Mass. $0.00007266
- - - 20-03-2026 06:15:17
3 gg 15 min. 18 sec. fa
6881
Akita (new)
Akita (new)
6881
AKITA
$0.013514 - -23.79% 208.59%
30g 208.59%
60g 208.59%
90g 208.59%
Open $0.017672
Min. $0.013514
Mass. $0.017919
- - - 19-03-2026 19:15:14
3 gg 11 h 15 min. fa
14522
edgeX
edgeX
14522
EDGE
$0.737873 -3.35% 11.27% 83.63%
30g 83.63%
60g 83.63%
90g 83.63%
Open $0.668668
Min. $0.663119
Mass. $0.81833
- - - 19-03-2026 14:25:13
3 gg 16 h 5 min. fa
19009 $80.29 -0.08% -2.65% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $82.52
Min. $80.05
Mass. $82.60
- - - 19-03-2026 14:25:13
3 gg 16 h 5 min. fa
5247
Everything
Everything
5247
EV
$0.000559 0.01% 0.25% -81.36%
30g -81.36%
60g -81.36%
90g -81.36%
Open $0.00055746
Min. $0.00055446
Mass. $0.00056599
$10.75K 19.24M EV - 19-03-2026 14:15:14
3 gg 16 h 15 min. fa
30505 $1.0061 - 0.03% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $1.0058
Min. $1.0057
Mass. $1.0060
- - - 19-03-2026 12:15:15
3 gg 18 h 15 min. fa
14515
Edge
Edge
14515
EDGE
$0.095425 - -2.74% -3.4%
30g 70.81%
60g 8.43%
90g -25.66%
Open $0.101019
Min. $0.094843
Mass. $0.101019
- - - 19-03-2026 09:15:15
3 gg 21 h 15 min. fa
5442
OneLink
OneLink
5442
ONL
$0.268538 -16.25% 20.49% 91.8%
30g 91.8%
60g 91.8%
90g 91.8%
Open $0.200088
Min. $0.199175
Mass. $0.362429
$5.34K 19.87K ONL - 19-03-2026 08:25:11
3 gg 22 h 5 min. fa
5575
InoAi
InoAi
5575
INO
$0.000255 1.01% -1.4% 470.39%
30g 470.39%
60g 470.39%
90g 324.09%
Open $0.00029935
Min. $0.00024621
Mass. $0.00029935
$1.96K 7.68M INO - 18-03-2026 21:25:12
4 gg 9 h 5 min. fa
1174
KnoxNet
KnoxNet
1174
KNX
$0.007982 - -21.29% 169176.84%
30g 169176.84%
60g 169176.84%
90g 169176.84%
Open $0.010141
Min. $0.00565963
Mass. $0.010141
- - $7.98M 18-03-2026 16:15:16
4 gg 14 h 15 min. fa
4342
Freedom of Money
Freedom of Money
4342
FREEDOMOFMONEY
$0.010245 3.22% -5.84% -13%
30g 20800.14%
60g 14800.59%
90g 2703.11%
Open $0.011142
Min. $0.00948002
Mass. $0.011191
$2.85M 277.93M FREEDOMOFMONEY - 18-03-2026 11:15:17
4 gg 19 h 15 min. fa
12721 - - -2.65% -17.7%
30g -17.7%
60g -17.7%
90g -17.7%
Open -
Min. -
Mass. -
- - - 18-03-2026 11:15:17
4 gg 19 h 15 min. fa
5752 $105.86 3.28% -2.22% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $104.84
Min. $102.49
Mass. $109.08
$403.00 3.00 STRCX - 18-03-2026 10:15:15
4 gg 20 h 15 min. fa
4834
Veltrixa
Veltrixa
4834
VELT
$0.000916 -0.09% 0.41% 2.11%
30g 5.53%
60g 8.09%
90g 11.5%
Open $0.00091643
Min. $0.00091146
Mass. $0.00091714
$58.49K 63.89M VELT - 18-03-2026 10:15:15
4 gg 20 h 15 min. fa
4620
OpenVPP
OpenVPP
4620
OVPP
$0.004787 -0.14% -7.54% -2%
30g -2%
60g -2%
90g -2%
Open $0.00513699
Min. $0.00478735
Mass. $0.00520029
$170.01K 35.51M OVPP - 18-03-2026 03:15:19
5 gg 3 h 15 min. fa
4652
HODL (hodl2013)
HODL (hodl2013)
4652
HODL20131
$0.001862 -2.33% -6.46% -8.86%
30g -10.68%
60g 5579.18%
90g 5579.18%
Open $0.00194588
Min. $0.00186218
Mass. $0.00208241
$142.16K 76.34M HODL20131 - 17-03-2026 14:15:17
5 gg 16 h 15 min. fa
4460
Playnance
Playnance
4460
GCOIN
$0.001008 0.08% -8.39% -16.4%
30g -16.4%
60g -16.4%
90g -16.4%
Open $0.00105792
Min. $0.00099991
Mass. $0.00110189
$430.82K 427.57M GCOIN - 17-03-2026 08:15:16
5 gg 22 h 15 min. fa
9133
Binance AI
Binance AI
9133
BINANCEAI
- - -32.29% -82.49%
30g -82.49%
60g -82.49%
90g -82.49%
Open -
Min. -
Mass. -
- - - 17-03-2026 06:15:16
6 gg 15 min. 19 sec. fa
22781 $0.000034 - -0.16% -86.33%
30g -81.96%
60g -81.96%
90g -81.96%
Open $0.00003413
Min. $0.00003333
Mass. $0.00003413
- - - 15-03-2026 05:15:18
1 set. 1 g 1 h fa
4355
USDsui
USDsui
4355
USDsui
$1.0047 -0.07% 0.21% 0.45%
30g 0.38%
60g 0.38%
90g 0.38%
Open $1.0025
Min. $1.0025
Mass. $1.0054
$2.16M 2.15M USDsui - 13-03-2026 22:15:14
1 set. 2 gg 8 h fa
4424
USDGO
USDGO
4424
USDGO
$0.9999 - -0.02% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9997
Mass. $1.0001
$642.44K 642.52K USDGO - 13-03-2026 22:15:14
1 set. 2 gg 8 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.