Cap Mercato $2.55T
1.63%
Volume 24o $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4825 |
OddHanc
4825
HANC
|
$0.00000017 | 10.58% | 447.63% | 447.63% |
30g 447.63%
60g 447.63%
90g 447.63%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000189
|
$69.79K 403.39B HANC | - |
05-04-2026 06:15:17 19 h 54 min. 37 sec. fa |
|
|
| 4568 |
Maxxing
4568
MAXXING
|
$0.002256 | -2.2% | -11.09% | 50.67% |
30g 21.29%
60g 1786.08%
90g 785.31%
|
Open $0.00278911
Min. $0.00198402
Mass. $0.00278911
|
$276.42K 122.53M MAXXING | - |
04-04-2026 15:15:14 1 g 10 h 54 min. fa |
|
|
| 5453 |
OFFICIAL ARTEMIS
5453
ARTEMIS
|
$0.000050 | 1.89% | -7.03% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $0.00005737
Min. $0.00004885
Mass. $0.00005997
|
$4.78K 95.97M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 12 h 54 min. fa |
|
|
| 27285 |
ROCKET
27285
ROCKETCIONSP1
|
- | 0.23% | -1.08% | -85.03% |
30g -85.03%
60g -85.03%
90g -85.03%
|
Open -
Min. -
Mass. -
|
$1.73K - | - |
03-04-2026 12:15:18 2 gg 13 h 54 min. fa |
|
|
| 5092 |
WYDE: End Hunger
5092
EAT
|
$0.000823 | 0.55% | 4.44% | 159.1% |
30g 602.24%
60g 664.65%
90g 1156.3%
|
Open $0.00078872
Min. $0.0007834
Mass. $0.00082318
|
$23.03K 27.98M EAT | - |
03-04-2026 08:15:15 2 gg 17 h 54 min. fa |
|
|
| 4478 |
BLM coin
4478
BLM
|
$0.003972 | 13.11% | 25.72% | 7077.9% |
30g 7077.9%
60g 7077.9%
90g 7077.9%
|
Open $0.00292515
Min. $0.00264954
Mass. $0.00397151
|
$618.49K 155.73M BLM | - |
03-04-2026 01:15:14 3 gg 54 min. 40 sec. fa |
|
|
| 4336 | $68.52 | 0.4% | 0.13% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $68.41
Min. $68.17
Mass. $68.52
|
$772.00K 11.27K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 8 h 54 min. fa |
|
||
| 4502 |
RIV Coin
4502
RIV
|
$0.000367 | 2.37% | 6.76% | -29.75% |
30g -29.75%
60g -29.75%
90g -29.75%
|
Open $0.00034341
Min. $0.00033361
Mass. $0.00036721
|
$432.01K 1.18B RIV | - |
02-04-2026 14:15:14 3 gg 11 h 54 min. fa |
|
|
| 5641 |
UnityWallet
5641
UNT
|
$0.055989 | -0.4% | 2.05% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $0.055306
Min. $0.053729
Mass. $0.056218
|
$1.26K 22.42K UNT | - |
02-04-2026 10:25:14 3 gg 15 h 44 min. fa |
|
|
| 4406 |
Eitherway
4406
EITHER
|
$0.153509 | -1.38% | -9.68% | 22.06% |
30g 968.54%
60g 968.54%
90g 968.54%
|
Open $0.164899
Min. $0.148608
Mass. $0.169768
|
$1.97M 12.84M EITHER | - |
02-04-2026 03:15:16 3 gg 22 h 54 min. fa |
|
|
| 4404 |
Bull (bulltheleader)
4404
BULLTHELEADE1
|
$0.001765 | 0.56% | 2.58% | -21.09% |
30g -21.09%
60g -21.09%
90g -21.09%
|
Open $0.00131627
Min. $0.00131627
Mass. $0.00183867
|
$2.13M 1.21B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 8 h 54 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.047300 | -0.32% | -3.27% | -40.55% |
30g -40.55%
60g -40.55%
90g -40.55%
|
Open $0.048358
Min. $0.047299
Mass. $0.049559
|
$57.72M 1.22B MEZO | - |
01-04-2026 13:15:15 4 gg 12 h 54 min. fa |
|
|
| 10390 |
Brent Oil (Derivatives)
10390
BZ
|
$110.63 | - | 1.18% | 7.82% |
30g 7.82%
60g 7.82%
90g 7.82%
|
Open $109.22
Min. $109.22
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 16 h 44 min. fa |
|
|
| 4585 |
MOM
4585
MOM1
|
$0.002142 | 0.81% | 2.57% | 3.44% |
30g 3.44%
60g 3.44%
90g 3.44%
|
Open $0.00208858
Min. $0.00182215
Mass. $0.00214244
|
$242.53K 113.20M MOM1 | - |
31-03-2026 15:15:16 5 gg 10 h 54 min. fa |
|
|
| 4887 |
Dual
4887
DUAL
|
$0.005792 | 1.32% | 4.38% | 15.46% |
30g 15.46%
60g 15.46%
90g 15.46%
|
Open $0.00556669
Min. $0.00549793
Mass. $0.00579156
|
$55.02K 9.50M DUAL | - |
31-03-2026 14:15:15 5 gg 11 h 54 min. fa |
|
|
| 4504 |
Blynex USD
4504
USDB
|
$0.9992 | -0.08% | -0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0004
Min. $0.9991
Mass. $1.0005
|
$419.83K 420.17K USDB | - |
31-03-2026 13:15:14 5 gg 12 h 54 min. fa |
|
|
| 4381 |
WorldLand
4381
WL
|
$0.011290 | 0.3% | 4.17% | -91.86% |
30g -91.86%
60g -91.86%
90g -91.86%
|
Open $0.011521
Min. $0.010599
Mass. $0.01166
|
$4.47M 395.68M WL | - |
31-03-2026 10:15:14 5 gg 15 h 54 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 6 h 54 min. fa |
|
||
| 2446 |
R2 Protocol
2446
R2
|
$0.005085 | 2.42% | 28.85% | -87.1% |
30g -87.1%
60g -87.1%
90g -87.1%
|
Open $0.00425009
Min. $0.00389858
Mass. $0.00531745
|
$2.08M 409.17M R2 | $528.82K |
30-03-2026 10:15:15 6 gg 15 h 54 min. fa |
|
|
| 20770 |
LOL (lolonbsc.xyz)
20770
LAUGHINGOUTL1
|
- | 2.12% | 21.85% | -79.18% |
30g -79.18%
60g -79.18%
90g -79.18%
|
Open -
Min. -
Mass. -
|
$1.55K - | - |
30-03-2026 10:15:15 6 gg 15 h 54 min. fa |
|
|
| 900 |
Based
900
BASED
|
$0.065782 | -3.1% | -6.16% | -40.3% |
30g -40.3%
60g -40.3%
90g -40.3%
|
Open $0.068904
Min. $0.06234
Mass. $0.070134
|
$69.26M 1.05B BASED | $15.46M |
30-03-2026 08:15:15 6 gg 17 h 54 min. fa |
|
|
| 4623 |
BTCR
4623
BTCR
|
$68,952.02 | -0.45% | 2.55% | 4.15% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $67,270.22
Min. $66,688.46
Mass. $69,266.01
|
$197.69K 2.00 BTCR | - |
30-03-2026 05:15:17 6 gg 20 h 54 min. fa |
|
|
| 4329 |
Waste Management Tokenized Stock (Ondo)
4329
WMon
|
$235.51 | -0.14% | -0.46% | 4.32% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $236.62
Min. $235.41
Mass. $236.67
|
$660.49K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 7 h fa |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 8 h fa |
|
|
| 4170 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.