Cap Mercato $2.74T
1.59%
Volume 24o $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Crypto Deal Token
5251
CDT
|
$10.24 | 1.15% | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $10.04
Min. $10.04
Mass. $10.23
|
$10.57K 1.03K CDT | - |
15-04-2026 20:15:16 2 h 33 sec. fa |
|
|
| 1347 |
Sentio
1347
ST
|
$0.088234 | -13.48% | -50.15% | -50.15% |
30g -50.15%
60g -50.15%
90g -50.15%
|
Open $0.11727
Min. $0.088233
Mass. $0.121238
|
$51.21M 580.44M ST | $4.94M |
15-04-2026 10:15:15 12 h 34 sec. fa |
|
|
| 19121 |
iWorld Cruise
19121
IWC
|
$1.79 | 1.51% | -2.12% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $1.8058
Min. $1.7481
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 13 h 50 min. 38 sec. fa |
|
|
| 4384 |
SPIKE (spikemattfurie)
4384
SPIKEMATTFUR1
|
$0.005912 | -3.41% | -17% | -17% |
30g -17%
60g -17%
90g -17%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.47M 418.10M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 15 h 34 sec. fa |
|
|
| 33605 |
XChat (xchatcoin.site)
33605
XCHAT
|
- | -1.27% | 100.79% | 76.74% |
30g 76.74%
60g 76.74%
90g 76.74%
|
Open -
Min. -
Mass. -
|
$56.95K - | - |
14-04-2026 16:15:15 1 g 6 h 34 sec. fa |
|
|
| 5374 |
Nautor
5374
NAU
|
$0.000163 | 3.36% | 2.81% | 10.51% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
$7.04K 43.14M NAU | - |
13-04-2026 19:25:12 2 gg 2 h 50 min. fa |
|
|
| 221 |
Genius Terminal
221
GENIUS
|
$0.556624 | -1.01% | -2.73% | 190.77% |
30g 190.77%
60g 190.77%
90g 190.77%
|
Open $0.55274
Min. $0.494942
Mass. $0.676794
|
$31.25M 56.15M GENIUS | $186.68M |
13-04-2026 15:15:17 2 gg 7 h 32 sec. fa |
|
|
| 29455 |
SPIKE (spikecoin.space)
29455
SPIKECOINSPA1
|
- | 2.68% | -20.63% | -77.92% |
30g -77.92%
60g -77.92%
90g -77.92%
|
Open -
Min. -
Mass. -
|
$7.15K - | - |
11-04-2026 17:15:16 4 gg 5 h 33 sec. fa |
|
|
| 24900 |
PDD Holdings Inc (Derivatives)
24900
PDD
|
$102.16 | 0.22% | -0.12% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $101.66
Min. $101.66
Mass. $102.78
|
- - | - |
11-04-2026 16:25:14 4 gg 5 h 50 min. fa |
|
|
| 22862 |
MOONKIN (moonkin.online)
22862
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 13 h 33 sec. fa |
|
|
| 4406 |
Commonwealth
4406
CWU
|
$0.031703 | 0.79% | 15.74% | 37811.84% |
30g 37811.84%
60g 37811.84%
90g 37811.84%
|
Open $0.024544
Min. $0.024544
Mass. $0.031702
|
$1.64M 51.84M CWU | - |
10-04-2026 07:15:15 5 gg 15 h 34 sec. fa |
|
|
| 4363 |
NotInEmploymentEducationTraining
4363
NEET
|
$0.040174 | 3.23% | 1.63% | 73.31% |
30g 52.69%
60g 275.31%
90g 165.18%
|
Open $0.038247
Min. $0.033971
Mass. $0.040174
|
$5.65M 140.56M NEET | - |
10-04-2026 04:15:19 5 gg 18 h 30 sec. fa |
|
|
| 19062 |
iShares Silver Trust (Derivatives)
19062
SLV
|
$71.58 | -0.21% | -0.72% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $71.62
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 8 h 50 min. fa |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.046029 | -0.89% | -4.08% | -54.11% |
30g -54.11%
60g -54.11%
90g -54.11%
|
Open $0.049454
Min. $0.044084
Mass. $0.049454
|
$28.98M 629.52M OFC | - |
09-04-2026 10:15:16 6 gg 12 h 33 sec. fa |
|
|
| 12023 |
Cortik AI
12023
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 15 h 33 sec. fa |
|
|
| 19980 |
KOSPI 200 Index (Derivatives)
19980
KS200
|
$927.53 | 0.06% | 0.28% | 7.05% |
30g 7.05%
60g 7.05%
90g 7.05%
|
Open $918.10
Min. $906.33
Mass. $930.50
|
- - | - |
09-04-2026 06:25:15 6 gg 15 h 50 min. fa |
|
|
| 23725 |
Nikkei 225 (Derivatives)
23725
NI225
|
$58,459.36 | 0.02% | -0.54% | 4.2% |
30g 4.2%
60g 4.2%
90g 4.2%
|
Open $58,627.52
Min. $58,150.76
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 16 h 50 min. fa |
|
|
| 10608 |
BurnDog
10608
BDOG
|
$0.000196 | - | -4.78% | -72.6% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00021374
Min. $0.00019218
Mass. $0.00021374
|
- - | - |
08-04-2026 16:15:16 1 set. 6 h 33 sec. fa |
|
|
| 4717 |
Upscreener
4717
UPS
|
$0.093803 | 10.76% | 37% | 72.22% |
30g 6584.93%
60g 6584.93%
90g 6584.93%
|
Open $0.06856
Min. $0.064159
Mass. $0.093802
|
$120.12K 1.28M UPS | - |
08-04-2026 15:15:16 1 set. 7 h 33 sec. fa |
|
|
| 6663 |
AEDT- Tethered AED
6663
AEDT
|
$0.270923 | - | -0.02% | -0.41% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 10 h 32 sec. fa |
|
|
| 4438 |
Solitaire Blossom
4438
SOLIB
|
$0.002611 | 0.44% | 1.68% | 3.84% |
30g -5.28%
60g -5.28%
90g -5.28%
|
Open $0.0025599
Min. $0.00254003
Mass. $0.00261109
|
$936.12K 358.51M SOLIB | - |
08-04-2026 10:15:15 1 set. 12 h 34 sec. fa |
|
|
| 4358 |
PUMPCADE
4358
PUMPCADE
|
$0.037455 | -3.96% | 4.31% | 101.35% |
30g 422.44%
60g 723.84%
90g 726.7%
|
Open $0.03602
Min. $0.03481
Mass. $0.04684
|
$6.42M 171.44M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 17 h 32 sec. fa |
|
|
| 4405 |
Order-Defined Integrity Credit
4405
ODIC
|
$0.00000885 | 4.1% | 28.69% | -90.52% |
30g -48.03%
60g 120.31%
90g 120.31%
|
Open $0.000006833
Min. $0.000006791
Mass. $0.000008846
|
$1.75M 197.46B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 1 h fa |
|
|
| 4421 |
Brent Crude
4421
BRENT
|
$0.009360 | -2.32% | 15.93% | 38.89% |
30g 25891.01%
60g 25891.01%
90g 25891.01%
|
Open $0.00764161
Min. $0.00764161
Mass. $0.00961128
|
$1.28M 136.68M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 8 h fa |
|
|
| 18971 |
Invesco QQQ Trust Series 1 (Derivatives)
18971
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.