Cap Mercato $3.23T -0.5%
Volume 24o $107.54B
BTC % 55.01% -0.14%
ETH % 10.98% 0%
Monete 34.113 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1782
2016 coin
2016 coin
1782
2016
$0.002648 -6.7% -28.7% -2.65%
30g 94450.69%
60g 91972.93%
90g 62914.24%
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
$4.16M 1.57B 2016 $2.65M 24-01-2026 12:15:16
16 h 19 min. 30 sec. fa
1182 $0.009698 1.74% 12.01% 284.99%
30g 284.99%
60g 284.99%
90g 284.99%
Open $0.00909899
Min. $0.00826028
Mass. $0.012742
$43.37M 4.47B memes $9.70M 24-01-2026 12:15:16
16 h 19 min. 30 sec. fa
317 $0.124943 -21.31% 142.86% 88609.16%
30g 211445.02%
60g 211445.02%
90g 211445.02%
Open $0.076134
Min. $0.070863
Mass. $0.160188
$548.70M 4.39B PENGUIN $124.94M 24-01-2026 12:15:16
16 h 19 min. 30 sec. fa
33163
X Meme Dog
X Meme Dog
33163
XMEMEDOG1
- 15.42% 1205.44% 1205.44%
30g 1205.44%
60g 1205.44%
90g 1205.44%
Open -
Min. -
Mass. -
$142.08K - - 24-01-2026 11:15:15
17 h 19 min. 31 sec. fa
4435
Kabuto King
Kabuto King
4435
KABUTO
$0.002202 -4.29% 4.13% -6.37%
30g 24.03%
60g 3773.74%
90g 3773.74%
Open $0.00183535
Min. $0.00180227
Mass. $0.002483
$669.79K 304.24M KABUTO - 23-01-2026 15:15:16
1 g 13 h 19 min. fa
4727
WAR
WAR
4727
WAR1
$0.005210 13.13% 21.51% 7833.29%
30g 7833.29%
60g 7833.29%
90g 7833.29%
Open $0.00481509
Min. $0.00376854
Mass. $0.00520997
$143.73K 27.59M WAR1 - 23-01-2026 15:15:16
1 g 13 h 19 min. fa
5152 $0.9991 0.02% -0.33% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0015
Min. $0.9989
Mass. $1.0209
$29.59K 29.62K LFUSD - 23-01-2026 14:15:15
1 g 14 h 19 min. fa
617
Spacecoin
Spacecoin
617
SPACECOINORG1
$0.018417 0.73% -14.13% -3.86%
30g -3.86%
60g -3.86%
90g -3.86%
Open $0.018039
Min. $0.016606
Mass. $0.021855
$155.23M 8.43B SPACECOINORG1 $39.64M 23-01-2026 10:15:16
1 g 18 h 19 min. fa
1173 $2,935.92 -0.28% 0.34% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $2,954.10
Min. $2,925.86
Mass. $2,975.64
$24.60K 8.00 XETH $9.86M 23-01-2026 08:25:11
1 g 20 h 9 min. fa
1995 $126.20 -0.41% -1.34% -1.2%
30g -1.2%
60g -1.2%
90g -1.2%
Open $127.22
Min. $126.19
Mass. $128.12
$29.90K 236.00 XSOL $1.75M 23-01-2026 08:25:11
1 g 20 h 9 min. fa
22627
Monero AI
Monero AI
22627
XMR
$0.000409 - -33.49% -76.16%
30g -76.16%
60g -76.16%
90g -76.16%
Open $0.00049446
Min. $0.00040946
Mass. $0.00063979
- - - 23-01-2026 08:15:14
1 g 20 h 19 min. fa
1757 $0.000022 -0.66% -25.11% 16406.45%
30g 16406.45%
60g 16406.45%
90g 16406.45%
Open $0.00003582
Min. $0.00001957
Mass. $0.00003582
$47.75M 2.19T DONT $2.79M 23-01-2026 07:15:15
1 g 21 h 19 min. fa
9527 $0.000104 - -0.49% -7.47%
30g -7.47%
60g -7.47%
90g -7.47%
Open $0.00010481
Min. $0.00010428
Mass. $0.00010481
- - - 22-01-2026 22:25:13
2 gg 6 h 9 min. fa
1346
Immunefi
Immunefi
1346
IMU
$0.007733 -1.92% -3.42% -34.38%
30g -34.38%
60g -34.38%
90g -34.38%
Open $0.00896857
Min. $0.00773347
Mass. $0.00896857
$15.28M 1.98B IMU $6.56M 22-01-2026 16:15:15
2 gg 12 h 19 min. fa
5901
EICOIN
EICOIN
5901
EICOIN
$0.004758 -0.1% -0.08% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open $0.00474468
Min. $0.00472599
Mass. $0.00478457
$973.00 204.69K EICOIN - 22-01-2026 16:15:15
2 gg 12 h 19 min. fa
13003
Dadacoin
Dadacoin
13003
DADA
- 0.3% 22.34% 323.87%
30g 323.87%
60g 323.87%
90g 323.87%
Open -
Min. -
Mass. -
$36.64K - - 22-01-2026 14:25:11
2 gg 14 h 9 min. fa
787 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
2 gg 14 h 19 min. fa
33355
Xoge
Xoge
33355
XOGE
- -13.71% -74.1% 165.12%
30g 165.12%
60g 165.12%
90g 165.12%
Open -
Min. -
Mass. -
$205.10K - - 22-01-2026 13:15:17
2 gg 15 h 19 min. fa
4726
Crypstocks AI
Crypstocks AI
4726
CRYPSTOCKSAI1
$0.001437 -4.78% 32.59% 233.53%
30g 352.6%
60g 221.98%
90g 65.66%
Open $0.00116255
Min. $0.00114995
Mass. $0.00158278
$145.07K 100.95M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
2 gg 15 h 19 min. fa
4501
分红狗头
分红狗头
4501
分红狗头
$0.002954 1.56% 33.78% 223.35%
30g 4134.06%
60g 4134.06%
90g 4134.06%
Open $0.00212744
Min. $0.00212744
Mass. $0.00295434
$407.83K 138.05M 分红狗头 - 22-01-2026 13:15:17
2 gg 15 h 19 min. fa
4521
F5-promoT5
F5-promoT5
4521
F5
$0.005114 - -0.24% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $0.00511337
Min. $0.00510506
Mass. $0.00513095
$358.31K 70.06M F5 - 22-01-2026 12:15:15
2 gg 16 h 19 min. fa
4445 $0.00000003 8.49% -38.07% 7381.29%
30g 5597.44%
60g 5597.44%
90g 4973.55%
Open $0.000000035
Min. $0.000000023
Mass. $0.0000000439
$615.91K 24.64T PIKACHU - 22-01-2026 11:15:16
2 gg 17 h 19 min. fa
520
FIGHT
FIGHT
520
FIGHT
$0.025103 2.1% 22.82% 2.31%
30g 2.31%
60g 2.31%
90g 2.31%
Open $0.020805
Min. $0.020438
Mass. $0.028664
$319.30M 12.72B FIGHT $51.46M 22-01-2026 11:15:16
2 gg 17 h 19 min. fa
28469
Singularry
Singularry
28469
SINGULARRY
$0.011932 - -2.33% 21.1%
30g 41%
60g 34.57%
90g 15.2%
Open $0.012321
Min. $0.011576
Mass. $0.012321
- - - 22-01-2026 04:25:14
3 gg 9 min. 32 sec. fa
30592
THEROS
THEROS
30592
THEROS
$0.383146 - -0.9% -2.28%
30g -2.28%
60g -2.28%
90g -2.28%
Open $0.383935
Min. $0.383146
Mass. $0.386653
- - - 22-01-2026 03:25:11
3 gg 1 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.