Cap Mercato $3.29T -2.28%
Volume 24o $236.50B -13.96%
BTC % 54.59% -0.22%
ETH % 11.38% -2.02%
Monete 33.806
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
387
RaveDAO
RaveDAO
387
RAVE
$0.382756 -7.4% 7.35% 136.84%
30g 136.84%
60g 136.84%
90g 136.84%
Open $0.252958
Min. $0.251904
Mass. $0.631539
$231.46M 604.72M RAVE $88.15M 12-12-2025 12:15:16
1 g 4 h 45 min. fa
10927
CALVIN
CALVIN
10927
CALVIN
- 8.53% 61.85% 1988.12%
30g 1988.12%
60g 1988.12%
90g 1988.12%
Open -
Min. -
Mass. -
$163.95K - - 12-12-2025 09:15:16
1 g 7 h 45 min. fa
5520 $0.00000538 10.95% -85.17% -50.26%
30g -50.26%
60g -50.26%
90g -50.26%
Open $0.00002768
Min. $0.000004154
Mass. $0.00005875
$9.91K 1.84B LUNC - 12-12-2025 08:25:13
1 g 8 h 35 min. fa
4725
Wealth Crypto
Wealth Crypto
4725
WEALTH
$150.65 3.31% 7.57% 5.17%
30g 5.17%
60g 5.17%
90g 5.17%
Open $146.78
Min. $140.03
Mass. $156.89
$100.62K 667.00 WEALTH - 12-12-2025 08:15:13
1 g 8 h 45 min. fa
5075
FlyBNB
FlyBNB
5075
FLYBNB
$882.51 1.18% 1.18% -3.24%
30g -3.24%
60g -3.24%
90g -3.24%
Open $872.97
Min. $859.76
Mass. $892.55
$31.40K 35.00 FLYBNB - 12-12-2025 05:15:16
1 g 11 h 45 min. fa
2389
Burger Blast Token
Burger Blast Token
2389
BURGERBLASTT1
$0.005715 -3.34% -44.41% -70.62%
30g -70.62%
60g -70.62%
90g -70.62%
Open $0.010545
Min. $0.00571459
Mass. $0.011002
$24.42M 4.27B BURGERBLASTT1 $844.90K 11-12-2025 19:15:13
1 g 21 h 45 min. fa
5172
Neptune
Neptune
5172
XNT
$4.88 5.16% 1.03% 14.04%
30g 14.04%
60g 14.04%
90g 14.04%
Open $4.8308
Min. $4.6406
Mass. $4.8811
$20.69K 4.24K XNT - 11-12-2025 15:15:16
2 gg 1 h 45 min. fa
4546
Tonomy
Tonomy
4546
TONO
$0.000031 -1.36% -10.58% -50.75%
30g -50.75%
60g -50.75%
90g -50.75%
Open $0.00004089
Min. $0.00002834
Mass. $0.00004185
$191.08K 6.21B TONO - 11-12-2025 14:15:13
2 gg 2 h 45 min. fa
4268
Moor
Moor
4268
MOOR
$0.049939 -1.07% -0.61% 78.91%
30g 78.91%
60g 78.91%
90g 78.91%
Open $0.050423
Min. $0.049794
Mass. $0.050493
$934.46K 18.71M MOOR - 11-12-2025 13:15:14
2 gg 3 h 45 min. fa
678 $0.014995 -1.57% -21.03% -2.13%
30g -2.13%
60g -2.13%
90g -2.13%
Open $0.022327
Min. $0.014994
Mass. $0.022327
$53.48M 3.57B US $32.99M 11-12-2025 12:15:16
2 gg 4 h 45 min. fa
4151
Almanak
Almanak
4151
ALMANAK
$0.026225 3.26% 13.47% -82.52%
30g -82.52%
60g -82.52%
90g -82.52%
Open $0.035447
Min. $0.022885
Mass. $0.035447
$8.79M 335.01M ALMANAK - 11-12-2025 12:15:16
2 gg 4 h 45 min. fa
1597
BeatSwap
BeatSwap
1597
BTX
$0.017287 -10.44% -39.48% -55.98%
30g -55.98%
60g -55.98%
90g -55.98%
Open $0.026672
Min. $0.017287
Mass. $0.029548
$6.97M 403.14M BTX $3.89M 11-12-2025 10:15:14
2 gg 6 h 45 min. fa
534
Cysic
Cysic
534
CYS
$0.300096 1.54% 2.68% 44.93%
30g 44.93%
60g 44.93%
90g 44.93%
Open $0.289729
Min. $0.271182
Mass. $0.322787
$73.99M 246.57M CYS $48.26M 11-12-2025 08:15:14
2 gg 8 h 45 min. fa
24557
Paystream
Paystream
24557
PAYS
$0.055635 0.05% -3.54% -8.74%
30g -25.44%
60g -28.52%
90g -28.52%
Open $0.057777
Min. $0.055606
Mass. $0.059265
- - - 11-12-2025 06:25:12
2 gg 10 h 35 min. fa
5572 $0.000488 1.94% 8.89% -2.69%
30g 883.42%
60g 78186.91%
90g 78186.91%
Open $0.00044821
Min. $0.00044821
Mass. $0.00048795
$7.78K 15.95M BC400 - 11-12-2025 06:15:16
2 gg 10 h 45 min. fa
4719
Elevate
Elevate
4719
ELEVATE
$0.036823 19.63% -25.44% -23.19%
30g -23.19%
60g -23.19%
90g -23.19%
Open $0.052194
Min. $0.022234
Mass. $0.052279
$102.17K 2.77M ELEVATE - 10-12-2025 22:15:16
2 gg 18 h 45 min. fa
4211 $0.026643 -2.55% 5.07% -76.58%
30g -76.58%
60g -76.58%
90g -76.58%
Open $0.025444
Min. $0.02417
Mass. $0.035887
$2.00M 75.09M CLONE - 10-12-2025 13:15:19
3 gg 3 h 45 min. fa
11073
CASH+
CASH+
11073
CASH+
$106.53 - - -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.52
Min. $106.52
Mass. $106.54
- - - 10-12-2025 12:25:13
3 gg 4 h 35 min. fa
1066
Solomon
Solomon
1066
SOLO
$0.973558 -0.43% -0.17% -22.31%
30g 19.85%
60g 19.85%
90g 19.85%
Open $1.0060
Min. $0.93211
Mass. $1.0090
$482.91K 496.03K SOLO $12.56M 10-12-2025 12:15:16
3 gg 4 h 45 min. fa
4385 $0.000052 104.98% 93.15% 187.88%
30g 187.88%
60g 187.88%
90g 187.88%
Open $0.00001997
Min. $0.00001997
Mass. $0.000052
$409.12K 7.87B CPM - 10-12-2025 11:25:12
3 gg 5 h 35 min. fa
1555
DOYR
DOYR
1555
DOYR
$0.004199 -2.78% 0.88% 247.89%
30g 5234.92%
60g 5234.92%
90g 5234.92%
Open $0.00423969
Min. $0.00383676
Mass. $0.0048594
$6.14M 1.46B DOYR $4.20M 10-12-2025 08:15:16
3 gg 8 h 45 min. fa
4599
cryptomall
cryptomall
4599
XMALL
$0.264856 -1.05% -2.97% 24.51%
30g 24.51%
60g 24.51%
90g 24.51%
Open $0.270548
Min. $0.264855
Mass. $0.272963
$157.74K 595.57K XMALL - 10-12-2025 05:15:14
3 gg 11 h 45 min. fa
16272
Franklin
Franklin
16272
BSC
- -0.53% 2.62% 40.59%
30g 40.59%
60g 40.59%
90g 40.59%
Open -
Min. -
Mass. -
$2.01K - - 10-12-2025 04:15:19
3 gg 12 h 45 min. fa
4605
Ant.FUN
Ant.FUN
4605
ANB
$0.020687 - 0.5% -5.19%
30g 8.17%
60g 17.25%
90g 15.96%
Open $0.020626
Min. $0.020521
Mass. $0.020731
$154.79K 7.48M ANB - 10-12-2025 03:15:17
3 gg 13 h 45 min. fa
215
GTBTC
GTBTC
215
GTBTC
$90,554.91 -0.02% -0.01% -3.64%
30g -3.64%
60g -3.64%
90g -3.64%
Open $92,633.07
Min. $90,209.89
Mass. $92,633.07
$43.55K 0 GTBTC $271.62M 09-12-2025 20:25:12
3 gg 20 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.