Cap Mercato $3.24T
-1.77%
Volume 24o $190.65B
-9.5%
BTC % 54.41%
-0.42%
ETH % 11.46%
0.61%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5521 |
Real Token
5521
REALTOKEN1
|
$0.024473 | -1.33% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $0.024394
Min. $0.024394
Mass. $0.024804
|
$8.98K 366.76K REALTOKEN1 | - |
14-12-2025 21:15:17 2 h 5 min. 31 sec. fa |
|
|
| 8260 |
Avatar 3
8260
AVATAR
|
- | -0.02% | 47.3% | 47.3% |
30g 47.3%
60g 47.3%
90g 47.3%
|
Open -
Min. -
Mass. -
|
$49.23K - | - |
14-12-2025 18:15:17 5 h 5 min. 31 sec. fa |
|
|
| 20975 |
MAKACHAIN
20975
MAKA
|
$0.086994 | - | 0.01% | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086972
Min. $0.086972
Mass. $0.086995
|
- - | - |
13-12-2025 19:25:12 1 g 3 h 55 min. fa |
|
|
| 468 |
RaveDAO
468
RAVE
|
$0.310975 | 19.37% | -29.96% | 92.42% |
30g 92.42%
60g 92.42%
90g 92.42%
|
Open $0.402111
Min. $0.2605
Mass. $0.47277
|
$157.63M 506.90M RAVE | $71.62M |
12-12-2025 12:15:16 2 gg 11 h 5 min. fa |
|
|
| 10880 |
CALVIN
10880
CALVIN
|
- | 3.56% | -91.34% | 76.58% |
30g 76.58%
60g 76.58%
90g 76.58%
|
Open -
Min. -
Mass. -
|
$142.46K - | - |
12-12-2025 09:15:16 2 gg 14 h 5 min. fa |
|
|
| 5894 |
Terra Classic AI
5894
LUNC
|
$0.00000544 | -3.8% | 22.68% | -49.78% |
30g -49.78%
60g -49.78%
90g -49.78%
|
Open $0.000005024
Min. $0.00000412
Mass. $0.000006919
|
$789.00 145.24M LUNC | - |
12-12-2025 08:25:13 2 gg 14 h 55 min. fa |
|
|
| 5004 |
Wealth Crypto
5004
WEALTH
|
$150.09 | -0.01% | 13.02% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $131.30
Min. $131.30
Mass. $154.08
|
$39.60K 263.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 15 h 5 min. fa |
|
|
| 4327 |
FlyBNB
4327
FLYBNB
|
$860.71 | -2.21% | -2.2% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $875.33
Min. $860.71
Mass. $896.23
|
$605.11K 703.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 18 h 5 min. fa |
|
|
| 2571 |
Burger Blast Token
2571
BURGERBLASTT1
|
$0.003960 | 0.71% | -36.02% | -79.64% |
30g -79.64%
60g -79.64%
90g -79.64%
|
Open $0.00626054
Min. $0.00370601
Mass. $0.00626054
|
$28.36M 7.16B BURGERBLASTT1 | $585.44K |
11-12-2025 19:15:13 3 gg 4 h 5 min. fa |
|
|
| 4995 |
Neptune
4995
XNT
|
$4.77 | 8.39% | 6.22% | 11.46% |
30g 11.46%
60g 11.46%
90g 11.46%
|
Open $4.8810
Min. $4.4006
Mass. $5.201
|
$47.40K 9.94K XNT | - |
11-12-2025 15:15:16 3 gg 8 h 5 min. fa |
|
|
| 4575 |
Tonomy
4575
TONO
|
$0.000024 | 0.27% | -18.83% | -61.18% |
30g -61.18%
60g -61.18%
90g -61.18%
|
Open $0.00003027
Min. $0.00002411
Mass. $0.00003027
|
$160.94K 6.63B TONO | - |
11-12-2025 14:15:13 3 gg 9 h 5 min. fa |
|
|
| 5472 |
Moor
5472
MOOR
|
$0.051697 | -0.35% | 3.69% | 85.21% |
30g 85.21%
60g 85.21%
90g 85.21%
|
Open $0.049931
Min. $0.049792
Mass. $0.051874
|
$11.14K 215.47K MOOR | - |
11-12-2025 13:15:14 3 gg 10 h 5 min. fa |
|
|
| 700 |
Talus Network
700
US
|
$0.013233 | -1.2% | -13.19% | -13.63% |
30g -13.63%
60g -13.63%
90g -13.63%
|
Open $0.01568
Min. $0.012647
Mass. $0.01568
|
$45.67M 3.45B US | $29.11M |
11-12-2025 12:15:16 3 gg 11 h 5 min. fa |
|
|
| 4146 |
Almanak
4146
ALMANAK
|
$0.028343 | -1.36% | 8.74% | -81.11% |
30g -81.11%
60g -81.11%
90g -81.11%
|
Open $0.026899
Min. $0.026028
Mass. $0.031084
|
$31.06M 1.10B ALMANAK | - |
11-12-2025 12:15:16 3 gg 11 h 5 min. fa |
|
|
| 1727 |
BeatSwap
1727
BTX
|
$0.013635 | 0.35% | -22.12% | -65.28% |
30g -65.28%
60g -65.28%
90g -65.28%
|
Open $0.018729
Min. $0.013582
Mass. $0.0188
|
$3.53M 258.80M BTX | $3.06M |
11-12-2025 10:15:14 3 gg 13 h 5 min. fa |
|
|
| 514 |
Cysic
514
CYS
|
$0.311813 | 0.08% | 5.26% | 50.59% |
30g 50.59%
60g 50.59%
90g 50.59%
|
Open $0.286347
Min. $0.286347
Mass. $0.346287
|
$68.62M 220.07M CYS | $50.14M |
11-12-2025 08:15:14 3 gg 15 h 5 min. fa |
|
|
| 24530 |
Paystream
24530
PAYS
|
$0.054233 | - | 0.06% | -11.04% |
30g -27.32%
60g -30.32%
90g -30.32%
|
Open $0.054642
Min. $0.052736
Mass. $0.054642
|
- - | - |
11-12-2025 06:25:12 3 gg 16 h 55 min. fa |
|
|
| 5261 |
Bitcoin Cultivator 400
5261
BC400
|
$0.000462 | -1.28% | -10.02% | -6.27% |
30g 710.88%
60g 73978.25%
90g 73978.25%
|
Open $0.0005074
Min. $0.00046172
Mass. $0.00051716
|
$20.69K 44.81M BC400 | - |
11-12-2025 06:15:16 3 gg 17 h 5 min. fa |
|
|
| 5588 |
Elevate
5588
ELEVATE
|
$0.029404 | 35.64% | 6.23% | -38.66% |
30g -38.66%
60g -38.66%
90g -38.66%
|
Open $0.023682
Min. $0.021635
Mass. $0.033696
|
$17.33K 589.52K ELEVATE | - |
10-12-2025 22:15:16 4 gg 1 h 5 min. fa |
|
|
| 4250 |
Confidential Layer
4250
CLONE
|
$0.025281 | 2.18% | 5.26% | -77.77% |
30g -77.77%
60g -77.77%
90g -77.77%
|
Open $0.023638
Min. $0.022363
Mass. $0.025281
|
$1.20M 47.28M CLONE | - |
10-12-2025 13:15:19 4 gg 10 h 5 min. fa |
|
|
| 11029 |
CASH+
11029
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.53
Min. $106.53
Mass. $106.53
|
- - | - |
10-12-2025 12:25:13 4 gg 10 h 55 min. fa |
|
|
| 1134 |
Solomon
1134
SOLO
|
$0.828881 | 0.99% | -11.2% | -31.2% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.969915
Min. $0.796565
Mass. $0.969915
|
$491.45K 592.91K SOLO | $10.69M |
10-12-2025 12:15:16 4 gg 11 h 5 min. fa |
|
|
| 12474 |
Crypto Pump Meme
12474
CPM
|
$0.000017 | - | -96.28% | -7.42% |
30g -7.42%
60g -7.42%
90g -7.42%
|
Open $0.00045012
Min. $0.00001672
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 4 gg 11 h 55 min. fa |
|
|
| 1663 |
DOYR
1663
DOYR
|
$0.003356 | -1.25% | -19.39% | -44.83% |
30g 4164.23%
60g 4164.23%
90g 4164.23%
|
Open $0.00400957
Min. $0.00335594
Mass. $0.0043252
|
$5.18M 1.54B DOYR | $3.36M |
10-12-2025 08:15:16 4 gg 15 h 5 min. fa |
|
|
| 4836 |
cryptomall
4836
XMALL
|
$0.261821 | 0.33% | -1% | 23.08% |
30g 23.08%
60g 23.08%
90g 23.08%
|
Open $0.26445
Min. $0.259543
Mass. $0.264484
|
$69.53K 265.56K XMALL | - |
10-12-2025 05:15:14 4 gg 18 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.