Cap Mercato $2.54T
3.77%
Volume 24o $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5450 |
Routine Coin
5450
ROU
|
$0.001063 | -1.43% | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$9.94K 9.35M ROU | - |
13-02-2026 16:25:12 6 h 13 min. 31 sec. fa |
|
|
| 4689 |
ivault
4689
IVT
|
$0.018870 | 0.1% | 2.49% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.018371
Min. $0.018371
Mass. $0.01887
|
$214.54K 11.37M IVT | - |
13-02-2026 16:15:15 6 h 23 min. 28 sec. fa |
|
|
| 930 |
wojak (wojakcto.com)
930
WOJAK
|
$0.00000004 | -10.4% | 4.73% | -48.1% |
30g 386720.45%
60g 386720.45%
90g 386720.45%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$5.95M 135.22T WOJAK | $14.60M |
13-02-2026 10:15:14 12 h 23 min. 29 sec. fa |
|
|
| 1801 |
Wojak (wojaketh)
1801
WOJAKOLD1
|
$0.000030 | 3.9% | -3.45% | 30111.69% |
30g -79.94%
60g -76.18%
90g -80.28%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$10.20M 335.66B WOJAKOLD1 | $2.11M |
13-02-2026 10:15:14 12 h 23 min. 29 sec. fa |
|
|
| 5626 |
Monstro DeFi
5626
MONSTRO
|
$0.031211 | -2% | -2.93% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$6.16K 197.47K MONSTRO | - |
13-02-2026 07:15:16 15 h 23 min. 27 sec. fa |
|
|
| 1950 |
OKX Wrapped BTC
1950
XBTC
|
$68,635.53 | -0.2% | 3.75% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$367.50K 5.00 XBTC | $1.58M |
13-02-2026 04:25:19 18 h 13 min. 24 sec. fa |
|
|
| 23493 |
Neutrl (sNUSD)
23493
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 15 h 13 min. fa |
|
|
| 28581 |
SK hynix Inc (Derivatives)
28581
000660
|
$885,232.85 | 0.02% | -0.62% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $895,819.15
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 16 h 13 min. fa |
|
|
| 20017 |
Korea Composite Stock Price Index (Derivatives)
20017
KOSPI
|
$5,515.96 | 0.02% | 1.57% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,424.21
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 16 h 13 min. fa |
|
|
| 18610 |
Hyundai Motor Co (Derivatives)
18610
005380
|
$499,434.53 | 0.02% | -2.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $508,755.56
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 16 h 13 min. fa |
|
|
| 27595 |
Samsung Electronics Co Ltd (Derivatives)
27595
005930
|
$181,134.74 | -0.1% | 1.7% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $178,380.91
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 16 h 13 min. fa |
|
|
| 4470 |
AMARA
4470
AMARA
|
$0.000854 | -11.67% | -55.04% | 25897.4% |
30g 25897.4%
60g 25897.4%
90g 25897.4%
|
Open $0.00216647
Min. $0.00085367
Mass. $0.00216647
|
$946.17K 1.11B AMARA | - |
12-02-2026 03:15:16 1 g 19 h 23 min. fa |
|
|
| 356 |
Aztec
356
AZTEC
|
$0.027989 | 2.32% | 26.08% | 61.41% |
30g 61.41%
60g 61.41%
90g 61.41%
|
Open $0.01968
Min. $0.01968
Mass. $0.02923
|
$54.00M 1.93B AZTEC | $80.60M |
11-02-2026 15:15:15 2 gg 7 h 23 min. fa |
|
|
| 4437 |
Minecraft Grandma Fund
4437
GRANDMA
|
$0.000954 | -8.49% | -3.07% | 4.61% |
30g 65.18%
60g 1571.68%
90g 1571.68%
|
Open $0.00100213
Min. $0.00082423
Mass. $0.00110004
|
$1.51M 1.58B GRANDMA | - |
11-02-2026 08:15:17 2 gg 14 h 23 min. fa |
|
|
| 2318 |
X-PASS
2318
XPASS
|
$0.010066 | -0.06% | -9.89% | -51.38% |
30g -51.83%
60g -85.69%
90g -85.69%
|
Open $0.011325
Min. $0.00988818
Mass. $0.011325
|
$2.86M 283.68M XPASS | $748.94K |
11-02-2026 08:15:17 2 gg 14 h 23 min. fa |
|
|
| 5645 |
狗屎
5645
狗屎
|
$0.000168 | -3.03% | 46.25% | -17.04% |
30g -17.04%
60g -17.04%
90g -17.04%
|
Open $0.00011346
Min. $0.00011346
Mass. $0.00017315
|
$5.75K 34.35M 狗屎 | - |
11-02-2026 04:15:17 2 gg 18 h 23 min. fa |
|
|
| 1991 |
Superfluid
1991
SUP
|
$0.014273 | 0.08% | 3% | 4.18% |
30g 4.18%
60g 4.18%
90g -84.63%
|
Open $0.013935
Min. $0.013835
Mass. $0.014278
|
$62.56K 4.38M SUP | $1.46M |
10-02-2026 20:15:15 3 gg 2 h 23 min. fa |
|
|
| 1399 |
Superform
1399
SUPERFORM1
|
$0.035372 | -3.67% | -4.18% | -61.9% |
30g -61.9%
60g -61.9%
90g -61.9%
|
Open $0.035626
Min. $0.033057
Mass. $0.038192
|
$20.71M 585.40M SUPERFORM1 | $4.92M |
10-02-2026 17:15:17 3 gg 5 h 23 min. fa |
|
|
| 4435 |
Future Warriors X
4435
FWX
|
$0.001308 | -0.22% | 3.09% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $0.00126622
Min. $0.00124898
Mass. $0.0013112
|
$1.55M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 7 h 13 min. fa |
|
|
| 4490 |
JGGL
4490
JGGL
|
$2.19 | 0.46% | 0.16% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $2.2084
Min. $2.1671
Mass. $2.2175
|
$755.22K 344.24K JGGL | - |
10-02-2026 13:15:14 3 gg 9 h 23 min. fa |
|
|
| 4929 |
qONE
4929
QONE
|
$0.016754 | 0.02% | -7.47% | 18.99% |
30g 18.99%
60g 18.99%
90g 18.99%
|
Open $0.018267
Min. $0.01675
Mass. $0.02029
|
$77.67K 4.64M QONE | - |
10-02-2026 09:15:15 3 gg 13 h 23 min. fa |
|
|
| 635 |
Espresso
635
ESP
|
$0.061166 | 2.09% | -15.65% | -22.77% |
30g -22.77%
60g -22.77%
90g -22.77%
|
Open $0.072765
Min. $0.057924
Mass. $0.077004
|
$130.47M 2.13B ESP | $31.84M |
10-02-2026 09:15:15 3 gg 13 h 23 min. fa |
|
|
| 30177 | $366.36 | -0.07% | -1.05% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $370.17
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 3 gg 20 h 13 min. fa |
|
||
| 9486 |
Biotechnology Index (Derivatives)
9486
BIOTECH
|
$122.83 | -0.04% | -0.41% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $123.33
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 20 h 13 min. fa |
|
|
| 23926 |
Nuclear Energy (Derivatives)
23926
NUCLEAR
|
$142.50 | 1.07% | -0.14% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $143.00
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 3 gg 20 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.