Cap Mercato $2.58T
-0.13%
Volume 24o $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 578 |
Wrapped peaq
578
WPEAQ
|
$0.019658 | 0.61% | -2.94% | 3.18% |
30g -41.7%
60g -47.56%
90g -72.74%
|
Open $0.01998
Min. $0.019537
Mass. $0.020297
|
$44.17K 2.25M WPEAQ | $35.38M |
07-02-2026 02:25:13 2 gg 4 h 38 min. fa |
|
|
| 33232 |
X (XCOIN_CTO)
33232
XCOINCTO1
|
- | 0.12% | -20.74% | 4.89% |
30g 4.89%
60g 4.89%
90g 4.89%
|
Open -
Min. -
Mass. -
|
$24.10K - | - |
07-02-2026 02:15:18 2 gg 4 h 48 min. fa |
|
|
| 5308 |
REAT CAPITAL
5308
REAT
|
$4.77 | 1.22% | 1.24% | -4.77% |
30g -4.77%
60g -4.77%
90g -4.77%
|
Open $4.7402
Min. $4.7092
Mass. $4.9084
|
$18.55K 3.89K REAT | - |
06-02-2026 06:15:17 3 gg 48 min. 47 sec. fa |
|
|
| 1227 |
Rainbow
1227
RNBW
|
$0.034930 | 1.69% | 26.06% | -68.84% |
30g -68.84%
60g -68.84%
90g -68.84%
|
Open $0.025748
Min. $0.025236
Mass. $0.036368
|
$14.32M 409.93M RNBW | $7.34M |
05-02-2026 17:15:13 3 gg 13 h 48 min. fa |
|
|
| 4387 |
Fidelity Digital Dollar
4387
FIDD
|
$0.9994 | -0.01% | -0.01% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9995
Min. $0.9988
Mass. $1.0005
|
$59.60M 59.64M FIDD | - |
05-02-2026 11:15:13 3 gg 19 h 48 min. fa |
|
|
| 4399 |
CLAWNCH
4399
CLAWNCH
|
$0.000111 | 16.69% | 86.35% | -25.53% |
30g 39608.21%
60g 39608.21%
90g 39608.21%
|
Open $0.00004377
Min. $0.00004314
Mass. $0.00011108
|
$11.50M 103.50B CLAWNCH | - |
05-02-2026 08:15:15 3 gg 22 h 48 min. fa |
|
|
| 4414 |
clawd.atg.eth
4414
CLAWD
|
$0.000092 | 4.76% | 26.11% | -3.46% |
30g 29077.24%
60g 29077.24%
90g 29077.24%
|
Open $0.00007073
Min. $0.00007073
Mass. $0.00010345
|
$5.35M 58.13B CLAWD | - |
05-02-2026 07:15:15 3 gg 23 h 48 min. fa |
|
|
| 4431 |
MetaSoilVerse Protocol
4431
MSVP
|
$0.111399 | -0.89% | 2.71% | 98.84% |
30g 3568.85%
60g 3568.85%
90g 3568.85%
|
Open $0.10291
Min. $0.10291
Mass. $0.118912
|
$3.01M 27.00M MSVP | - |
04-02-2026 21:15:16 4 gg 9 h 48 min. fa |
|
|
| 5284 |
Rails
5284
RAILS
|
$0.291805 | 0.87% | 9.24% | -88.32% |
30g -88.32%
60g -88.32%
90g -88.32%
|
Open $0.296293
Min. $0.250128
Mass. $0.296293
|
$21.10K 72.32K RAILS | - |
04-02-2026 16:15:13 4 gg 14 h 48 min. fa |
|
|
| 5891 |
MoonBull
5891
MOBU
|
$0.00000272 | 10.65% | 8.84% | -71.18% |
30g -71.18%
60g -71.18%
90g -71.18%
|
Open $0.000002591
Min. $0.000002294
Mass. $0.000002723
|
$1.17K 428.84M MOBU | - |
04-02-2026 14:15:16 4 gg 16 h 48 min. fa |
|
|
| 600 |
Warden
600
WARD
|
$0.134183 | -0.39% | 28.97% | -16.53% |
30g -16.53%
60g -16.53%
90g -16.53%
|
Open $0.103982
Min. $0.102728
Mass. $0.141048
|
$268.59M 2.00B WARD | $33.59M |
04-02-2026 12:15:15 4 gg 18 h 48 min. fa |
|
|
| 13004 |
DankDoge AI Agent
13004
DANKDOGEAI
|
- | -0.26% | 14.59% | 93.32% |
30g 93.32%
60g 93.32%
90g 93.32%
|
Open -
Min. -
Mass. -
|
$8.42K - | - |
04-02-2026 11:15:17 4 gg 19 h 48 min. fa |
|
|
| 19447 |
JwZoza
19447
JWT
|
$0.792863 | 0.04% | -12.24% | -43.58% |
30g -43.58%
60g -43.58%
90g -43.58%
|
Open $0.901342
Min. $0.788351
Mass. $0.942582
|
- - | - |
04-02-2026 10:25:12 4 gg 20 h 38 min. fa |
|
|
| 4869 |
Versatize Coin
4869
VTCN
|
$0.011760 | 4.18% | -19.79% | -13.85% |
30g -13.85%
60g -13.85%
90g -13.85%
|
Open $0.015168
Min. $0.011287
Mass. $0.016735
|
$108.01K 9.18M VTCN | - |
04-02-2026 06:15:16 5 gg 48 min. 48 sec. fa |
|
|
| 5698 |
UERC (formerly BINOVA)
5698
UERC
|
$1.1692 | 0.01% | 0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.1692
Min. $1.1688
Mass. $1.1698
|
$4.25K 3.64K UERC | - |
03-02-2026 23:25:13 5 gg 7 h 38 min. fa |
|
|
| 13961 |
DOGE TO MOON (dogemoons.fun)
13961
DOGEMOON
|
- | 4.16% | - | -88.13% |
30g -88.13%
60g -88.13%
90g -88.13%
|
Open -
Min. -
Mass. -
|
$48.00 - | - |
03-02-2026 14:15:13 5 gg 16 h 48 min. fa |
|
|
| 29588 | $141.97 | -0.03% | 1.85% | -2.3% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $139.36
Min. $138.27
Mass. $142.02
|
- - | - |
03-02-2026 11:25:13 5 gg 19 h 38 min. fa |
|
||
| 27254 | $63.40 | -0.11% | 0.26% | -1.99% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $63.20
Min. $63.00
Mass. $63.63
|
- - | - |
03-02-2026 10:25:13 5 gg 20 h 38 min. fa |
|
||
| 595 |
Tria
595
TRIA
|
$0.015783 | -1.7% | -5.4% | 4.55% |
30g 4.55%
60g 4.55%
90g 4.55%
|
Open $0.017316
Min. $0.015782
Mass. $0.017914
|
$430.35M 27.27B TRIA | $34.05M |
03-02-2026 08:15:15 5 gg 22 h 48 min. fa |
|
|
| 1421 |
Echelon (EchelonMarket)
1421
ECHELONMARKE1
|
$0.342490 | -2.81% | 17.3% | -42.02% |
30g -42.02%
60g -42.02%
90g -42.02%
|
Open $0.285171
Min. $0.27893
Mass. $0.3524
|
$50.69M 148.00M ECHELONMARKE1 | $4.62M |
02-02-2026 14:15:16 6 gg 16 h 48 min. fa |
|
|
| 4456 |
Three Kingdoms
4456
3KDS
|
$0.002057 | -0.06% | -4.02% | 7.76% |
30g -95.88%
60g -95.88%
90g -95.88%
|
Open $0.00201303
Min. $0.00177747
Mass. $0.0034119
|
$1.67M 812.89M 3KDS | - |
02-02-2026 07:15:14 6 gg 23 h 48 min. fa |
|
|
| 4477 |
ZIOWCHAIN
4477
ZIOW
|
$0.602025 | -0.03% | -0.41% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $0.605143
Min. $0.575154
Mass. $0.605143
|
$1.12M 1.87M ZIOW | - |
02-02-2026 07:15:14 6 gg 23 h 48 min. fa |
|
|
| 22606 |
moltbook
22606
MOLTBOOK
|
- | -1.47% | 39.5% | -87.47% |
30g -82.38%
60g -82.38%
90g -82.38%
|
Open -
Min. -
Mass. -
|
$8.30K - | - |
31-01-2026 13:15:16 1 set. 1 g 17 h fa |
|
|
| 4409 |
Moltbook
4409
MOLT
|
$0.000094 | 4.8% | 13.9% | -60.6% |
30g 27859.59%
60g 27859.59%
90g 27859.59%
|
Open $0.00007574
Min. $0.00007574
Mass. $0.00010407
|
$7.04M 74.91B MOLT | - |
31-01-2026 06:15:17 1 set. 2 gg 48 min. fa |
|
|
| 739 |
Infinex
739
INX
|
$0.011504 | -1% | -6.37% | -14.56% |
30g -39.46%
60g -39.46%
90g -39.46%
|
Open $0.012205
Min. $0.011504
Mass. $0.012421
|
$9.79M 850.55M INX | $22.94M |
30-01-2026 19:15:17 1 set. 2 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.