Cap Mercato $3.42T
0.25%
Volume 24o $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5770 |
N3on
5770
N3ON
|
$0.024989 | 0.04% | -3.92% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $0.026008
Min. $0.024977
Mass. $0.026013
|
$7.20K 287.98K N3ON | - |
18-11-2025 11:25:13 6 h 42 sec. fa |
|
|
| 4313 |
Edel
4313
EDEL
|
$0.054040 | 1.5% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $0.051808
Min. $0.050972
Mass. $0.055872
|
$1.96M 36.35M EDEL | - |
18-11-2025 09:15:15 8 h 10 min. 40 sec. fa |
|
|
| 905 |
Datagram Network
905
DGRAM
|
$0.008851 | -2.34% | -14.8% | -14.8% |
30g -14.8%
60g -14.8%
90g -14.8%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$53.74M 6.07B DGRAM | $18.50M |
18-11-2025 08:15:14 9 h 10 min. 41 sec. fa |
|
|
| 4280 |
Buy Coin Token
4280
BCT
|
$8.74 | 0.07% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $8.706
Min. $8.705
Mass. $8.749
|
$3.14M 359.03K BCT | - |
18-11-2025 06:15:17 11 h 10 min. 38 sec. fa |
|
|
| 30139 |
The Official 69 Coin
30139
69
|
- | 12.05% | 93.88% | 93.88% |
30g 93.88%
60g 93.88%
90g 93.88%
|
Open -
Min. -
Mass. -
|
$127.92K - | - |
18-11-2025 03:15:15 14 h 10 min. 40 sec. fa |
|
|
| 5120 |
HYBUX
5120
HYBUX
|
$0.003065 | 0.46% | 3.22% | 3.22% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00309927
|
$51.45K 16.79M HYBUX | - |
18-11-2025 03:15:15 14 h 10 min. 40 sec. fa |
|
|
| 6014 |
YES
6014
YES1
|
$0.024295 | 0.05% | 1.23% | 8.89% |
30g 40.9%
60g 63.65%
90g 63.65%
|
Open $0.023988
Min. $0.023984
Mass. $0.024295
|
$2.21K 90.89K YES1 | - |
17-11-2025 13:25:13 1 g 4 h 42 sec. fa |
|
|
| 5156 |
KRWQ
5156
KRWQ
|
$0.000705 | 0.98% | -0.39% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00071284
Min. $0.0006984
Mass. $0.00071284
|
$47.43K 67.26M KRWQ | - |
16-11-2025 19:15:14 1 g 22 h 10 min. fa |
|
|
| 18404 |
HORSE COIN
18404
HORSE
|
- | 1.59% | -11.38% | 136.24% |
30g 136.24%
60g 136.24%
90g 136.24%
|
Open -
Min. -
Mass. -
|
$4.54K - | - |
16-11-2025 11:15:14 2 gg 6 h 10 min. fa |
|
|
| 1808 |
CoinMarketCap 20 Index DTF
1808
CMC20
|
$199.20 | 0.81% | 0.02% | -5.38% |
30g -5.38%
60g -5.38%
90g -5.38%
|
Open $197.83
Min. $191.76
Mass. $202.44
|
$4.33M 21.73K CMC20 | $2.68M |
15-11-2025 16:25:14 3 gg 1 h 41 sec. fa |
|
|
| 4530 |
BOLD
4530
BOLD
|
$0.002835 | 29.4% | -2.64% | 45.91% |
30g 45.91%
60g 45.91%
90g 45.91%
|
Open $0.00274955
Min. $0.00219115
Mass. $0.00315966
|
$541.64K 191.02M BOLD | - |
15-11-2025 03:15:16 3 gg 14 h 10 min. fa |
|
|
| 6061 |
Aster AI
6061
ASTER
|
$0.000288 | -3.46% | -5.32% | -74.79% |
30g -74.79%
60g -74.79%
90g -74.79%
|
Open $0.00030543
Min. $0.00023084
Mass. $0.00041599
|
$1.31K 4.56M ASTER | - |
14-11-2025 21:15:16 3 gg 20 h 10 min. fa |
|
|
| 32755 |
X Money
32755
XMONEY
|
- | 1.65% | 38.24% | 57.58% |
30g 57.58%
60g 57.58%
90g 57.58%
|
Open -
Min. -
Mass. -
|
$3.98K - | - |
14-11-2025 15:15:16 4 gg 2 h 10 min. fa |
|
|
| 4273 |
Play Solana
4273
PLAYSOLANA1
|
$0.006851 | -1.66% | -16.49% | -77.16% |
30g -77.16%
60g -77.16%
90g -77.16%
|
Open $0.00768283
Min. $0.0068088
Mass. $0.00847128
|
$3.71M 542.24M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 5 h 10 min. fa |
|
|
| 5104 |
Paxi Network
5104
PAXI
|
$0.053859 | -2.69% | 1.84% | 30.67% |
30g 30.67%
60g 30.67%
90g 30.67%
|
Open $0.053518
Min. $0.049935
Mass. $0.059907
|
$54.39K 1.01M PAXI | - |
14-11-2025 12:15:17 4 gg 5 h 10 min. fa |
|
|
| 5804 |
Solstice eUSX
5804
EUSX
|
$1.0097 | 0.02% | -0.02% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0122
Min. $1.0087
Mass. $1.0127
|
$6.67K 6.61K EUSX | - |
14-11-2025 11:15:19 4 gg 6 h 10 min. fa |
|
|
| 4271 |
Solstice USX
4271
USX
|
$1.0005 | - | - | - |
30g -0.06%
60g -0.02%
90g -0.09%
|
Open $1.0002
Min. $1.0000
Mass. $1.0011
|
$2.69M 2.68M USX | - |
14-11-2025 11:15:19 4 gg 6 h 10 min. fa |
|
|
| 580 |
Pieverse
580
PIEVERSE
|
$0.261446 | -1.9% | -1.15% | 12.1% |
30g 12.1%
60g 12.1%
90g 12.1%
|
Open $0.262959
Min. $0.238181
Mass. $0.27656
|
$52.72M 201.63M PIEVERSE | $45.75M |
14-11-2025 11:15:19 4 gg 6 h 10 min. fa |
|
|
| 9879 |
Bitcoin Core
9879
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 10 h 10 min. fa |
|
|
| 4248 |
OOBIT
4248
OOB
|
$0.423622 | 1.09% | 27.94% | 241.39% |
30g 241.39%
60g 241.39%
90g 241.39%
|
Open $0.314282
Min. $0.314282
Mass. $0.429268
|
$6.62M 15.63M OOB | - |
14-11-2025 07:15:15 4 gg 10 h 10 min. fa |
|
|
| 766 |
Surge
766
SURGE
|
$0.059804 | 2.79% | -0.35% | 65.64% |
30g 39811.09%
60g 39811.09%
90g 39811.09%
|
Open $0.06463
Min. $0.048585
Mass. $0.06463
|
$20.30M 339.44M SURGE | $29.30M |
13-11-2025 16:15:14 5 gg 1 h 10 min. fa |
|
|
| 1288 |
Planck
1288
PLANCK
|
$0.113824 | 4.03% | -10.94% | -93.65% |
30g -93.65%
60g -93.65%
90g -93.65%
|
Open $0.128738
Min. $0.107957
Mass. $0.128738
|
$20.28M 178.14M PLANCK | $8.71M |
13-11-2025 12:15:17 5 gg 5 h 10 min. fa |
|
|
| 5349 |
Photon
5349
PHOTON
|
$0.179270 | -0.78% | -17.73% | -32.04% |
30g -37.92%
60g 99.22%
90g 99.22%
|
Open $0.218972
Min. $0.175478
Mass. $0.219566
|
$23.43K 130.67K PHOTON | - |
13-11-2025 12:15:17 5 gg 5 h 10 min. fa |
|
|
| 4369 |
Idle Tribe Era
4369
ITE
|
$0.001835 | 0.84% | 1.09% | -9.31% |
30g -9.31%
60g -9.31%
90g -9.31%
|
Open $0.0018124
Min. $0.00172688
Mass. $0.00183529
|
$1.11M 604.01M ITE | - |
13-11-2025 05:15:14 5 gg 12 h 10 min. fa |
|
|
| 1919 |
Prophex
1919
PPX
|
$0.030492 | 0.46% | -55.23% | 41135.63% |
30g 41135.63%
60g 41135.63%
90g 41135.63%
|
Open $0.07742
Min. $0.030349
Mass. $0.077499
|
$3.59M 117.74M PPX | $2.14M |
13-11-2025 04:15:17 5 gg 13 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.