Cap Mercato $2.38T -12.94%
Volume 24o $537.75B 37.43%
BTC % 53.74% -1.76%
ETH % 9.5% -2.31%
Monete 34.199 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1271
Rainbow
Rainbow
1271
RNBW
$0.030525 -18.21% -62.2% -62.2%
30g -62.2%
60g -62.2%
90g -62.2%
Open $0.059018
Min. $0.030525
Mass. $0.059018
$13.04M 427.30M RNBW $6.41M 05-02-2026 17:15:13
5 h 52 min. 48 sec. fa
4369 $0.9992 - -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.9998
Min. $0.9986
Mass. $0.9998
$292.97M 293.19M FIDD - 05-02-2026 11:15:13
11 h 52 min. 48 sec. fa
4398
CLAWNCH
CLAWNCH
4398
CLAWNCH
$0.000038 1.99% -27.65% -27.65%
30g -27.65%
60g -27.65%
90g -27.65%
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
$10.05M 264.24B CLAWNCH - 05-02-2026 08:15:15
14 h 52 min. 46 sec. fa
4425
clawd.atg.eth
clawd.atg.eth
4425
CLAWD
$0.000057 -5.27% -26.2% -26.2%
30g -26.2%
60g -26.2%
90g -26.2%
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
$3.64M 63.56B CLAWD - 05-02-2026 07:15:15
15 h 52 min. 46 sec. fa
4495 $0.079967 -1.46% 5.68% -0.93%
30g 2533.68%
60g 2533.68%
90g 2533.68%
Open $0.077514
Min. $0.075663
Mass. $0.084554
$1.08M 13.49M MSVP - 04-02-2026 21:15:16
1 g 1 h 52 min. fa
4799
Rails
Rails
4799
RAILS
$0.310718 -2.59% -19.65% -87.57%
30g -87.57%
60g -87.57%
90g -87.57%
Open $0.309171
Min. $0.299708
Mass. $0.424149
$164.75K 530.23K RAILS - 04-02-2026 16:15:13
1 g 6 h 52 min. fa
5853
MoonBull
MoonBull
5853
MOBU
$0.00000244 -30.35% 14.52% -74.16%
30g -74.16%
60g -74.16%
90g -74.16%
Open $0.000001319
Min. $0.000001319
Mass. $0.000003505
$3.70K 1.51B MOBU - 04-02-2026 14:15:16
1 g 8 h 52 min. fa
732
Warden
Warden
732
WARD
$0.088865 -1.57% 0.26% -44.72%
30g -44.72%
60g -44.72%
90g -44.72%
Open $0.07853
Min. $0.07853
Mass. $0.107488
$300.32M 3.38B WARD $22.24M 04-02-2026 12:15:15
1 g 10 h 52 min. fa
13348
DankDoge AI Agent
DankDoge AI Agent
13348
DANKDOGEAI
- 17.86% 41.59% 2549.64%
30g 2549.64%
60g 2549.64%
90g 2549.64%
Open -
Min. -
Mass. -
$137.22K - - 04-02-2026 11:15:17
1 g 11 h 52 min. fa
19683
JwZoza
JwZoza
19683
JWT
$1.2127 - 17.72% -13.71%
30g -13.71%
60g -13.71%
90g -13.71%
Open $1.0551
Min. $0.90449
Mass. $1.4014
- - - 04-02-2026 10:25:12
1 g 12 h 42 min. fa
4620 $0.016661 -0.12% 22.28% 22.04%
30g 22.04%
60g 22.04%
90g 22.04%
Open $0.013663
Min. $0.013625
Mass. $0.016697
$393.72K 23.63M VTCN - 04-02-2026 06:15:16
1 g 16 h 52 min. fa
5829 $1.1674 -0.05% 0.01% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.1676
Min. $1.1670
Mass. $1.1682
$4.20K 3.60K UERC - 03-02-2026 23:25:13
1 g 23 h 42 min. fa
14293 - -8.58% -23.94% -81.99%
30g -81.99%
60g -81.99%
90g -81.99%
Open -
Min. -
Mass. -
$432.00 - - 03-02-2026 14:15:13
2 gg 8 h 52 min. fa
29653 $134.28 -0.76% -3.64% -7.89%
30g -7.89%
60g -7.89%
90g -7.89%
Open $137.83
Min. $134.28
Mass. $139.36
- - - 03-02-2026 11:25:13
2 gg 11 h 42 min. fa
27349 $61.39 -1.45% -4.35% -7.31%
30g -7.31%
60g -7.31%
90g -7.31%
Open $63.94
Min. $61.39
Mass. $64.22
- - - 03-02-2026 10:25:13
2 gg 12 h 42 min. fa
460
Tria
Tria
460
TRIA
$0.022932 3.32% 18.17% 51.91%
30g 51.91%
60g 51.91%
90g 51.91%
Open $0.019631
Min. $0.019138
Mass. $0.027651
$404.22M 17.63B TRIA $49.48M 03-02-2026 08:15:15
2 gg 14 h 52 min. fa
1463
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1463
ECHELONMARKE1
$0.294045 -1.33% -6.97% -50.22%
30g -50.22%
60g -50.22%
90g -50.22%
Open $0.324036
Min. $0.278501
Mass. $0.324036
$1.80M 6.13M ECHELONMARKE1 $3.97M 02-02-2026 14:15:16
3 gg 8 h 52 min. fa
4474 $0.001771 -2.71% -10.42% -30.95%
30g -96.45%
60g -96.45%
90g -96.45%
Open $0.00196491
Min. $0.00177105
Mass. $0.0020241
$1.34M 754.84M 3KDS - 02-02-2026 07:15:14
3 gg 15 h 52 min. fa
4836
ZIOWCHAIN
ZIOWCHAIN
4836
ZIOW
$0.611145 -0.55% 0.06% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.612818
Min. $0.610754
Mass. $0.615176
$143.43K 234.69K ZIOW - 02-02-2026 07:15:14
3 gg 15 h 52 min. fa
22787
moltbook
moltbook
22787
MOLTBOOK
- -0.99% -59.39% -92.08%
30g -92.08%
60g -92.08%
90g -92.08%
Open -
Min. -
Mass. -
$12.46K - - 31-01-2026 13:15:16
5 gg 9 h 52 min. fa
4386
Moltbook
Moltbook
4386
MOLT
$0.000106 2.74% -45.43% 1155.19%
30g 31386.43%
60g 31386.43%
90g 31386.43%
Open $0.00020887
Min. $0.00010302
Mass. $0.00022908
$19.72M 186.27B MOLT - 31-01-2026 06:15:17
5 gg 16 h 52 min. fa
724
Infinex
Infinex
724
INX
$0.011332 -5.75% -13.03% -40.37%
30g -40.37%
60g -40.37%
90g -40.37%
Open $0.012951
Min. $0.011332
Mass. $0.013993
$19.74M 1.74B INX $22.60M 30-01-2026 19:15:17
6 gg 3 h 52 min. fa
17402 $35.74 -1.13% -2.27% -5.47%
30g -5.47%
60g -5.47%
90g -5.47%
Open $36.28
Min. $35.73
Mass. $36.63
- - - 30-01-2026 11:25:14
6 gg 11 h 42 min. fa
1683 $0.017217 1.04% 6.54% -85.82%
30g -85.82%
60g -85.82%
90g -85.82%
Open $0.016013
Min. $0.015916
Mass. $0.018096
$7.20M 417.90M KIN $2.53M 30-01-2026 11:15:18
6 gg 11 h 52 min. fa
19331 $255.66 -0.23% -2.18% -2.2%
30g -2.2%
60g -2.2%
90g -2.2%
Open $258.35
Min. $255.65
Mass. $261.37
- - - 30-01-2026 10:25:11
6 gg 12 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.