Cap Mercato $3.19T 0.67%
Volume 24o $96.32B -65.31%
BTC % 55% -0.18%
ETH % 11.13% -0.18%
Monete 33.868 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4650
POCHITA
POCHITA
4650
POCHITA
$0.000500 -15.7% 1238.46% 1238.46%
30g 1238.46%
60g 1238.46%
90g 1238.46%
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
$122.64K 245.16M POCHITA - 27-12-2025 20:15:16
12 h 44 min. 18 sec. fa
761 $0.046046 0.72% 64.54% 64.54%
30g 64.54%
60g 64.54%
90g 64.54%
Open $0.025982
Min. $0.025982
Mass. $0.046072
$199.87M 4.34B COLLECT $24.73M 27-12-2025 10:15:13
22 h 44 min. 21 sec. fa
30101
Tevi coin
Tevi coin
30101
TEVI
$0.000292 0.02% -1.2% 1.52%
30g -0.11%
60g -0.11%
90g -0.11%
Open $0.00030028
Min. $0.00029172
Mass. $0.00030261
- - - 26-12-2025 04:25:12
2 gg 4 h 34 min. fa
4310
Tuna
Tuna
4310
TUNA
$0.000691 -4.64% -13.41% 53.71%
30g 1250.1%
60g 1250.1%
90g 1250.1%
Open $0.00068753
Min. $0.0006788
Mass. $0.00097724
$658.95K 953.33M TUNA - 25-12-2025 16:15:16
2 gg 16 h 44 min. fa
4302
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4302
ATLASOFUSA1
$0.0000000020 4.89% 17.96% 85181.15%
30g 85181.15%
60g 85181.15%
90g 85181.15%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$693.66K 346.83T ATLASOFUSA1 - 25-12-2025 16:15:16
2 gg 16 h 44 min. fa
4263
Vitalum
Vitalum
4263
VAM
$0.145291 0.22% 0.64% 2.38%
30g 2.38%
60g 2.38%
90g 2.38%
Open $0.14384
Min. $0.143735
Mass. $0.146035
$1.03M 7.08M VAM - 25-12-2025 15:15:19
2 gg 17 h 44 min. fa
4184
TronBank
TronBank
4184
TBK
$2.00 4.74% 15.61% 17.71%
30g 17.71%
60g 17.71%
90g 17.71%
Open $1.7186
Min. $1.7186
Mass. $1.9978
$4.67M 2.34M TBK - 25-12-2025 12:15:17
2 gg 20 h 44 min. fa
17511
GYAT Coin
GYAT Coin
17511
GYAT
$0.000820 - 1.04% -9.37%
30g -34.87%
60g -47.47%
90g -70.88%
Open $0.00081147
Min. $0.00081147
Mass. $0.00082706
- - - 25-12-2025 09:15:15
2 gg 23 h 44 min. fa
5014
Hachiko Inu
Hachiko Inu
5014
HACHIKŌ
$0.000211 10.89% -4.2% -6.42%
30g 167.69%
60g 167.69%
90g 167.69%
Open $0.0002105
Min. $0.00017955
Mass. $0.00022207
$32.26K 152.53M HACHIKŌ - 25-12-2025 08:15:16
3 gg 44 min. 18 sec. fa
4496
Bearly Legal
Bearly Legal
4496
BEARLYLEGAL1
$0.010995 3.79% -6.52% -22.51%
30g 55625.39%
60g 55625.39%
90g 55625.39%
Open $0.012717
Min. $0.010529
Mass. $0.013959
$222.93K 20.28M BEARLYLEGAL1 - 25-12-2025 08:15:16
3 gg 44 min. 18 sec. fa
5130
SHISA
SHISA
5130
SHISA
$0.000185 0.75% -22.34% 146.81%
30g 146.81%
60g 146.81%
90g 146.81%
Open $0.00022946
Min. $0.00018367
Mass. $0.00024289
$18.34K 99.09M SHISA - 24-12-2025 16:15:15
3 gg 16 h 44 min. fa
1940 $0.001848 -0.58% 0.3% -3.99%
30g -33.82%
60g 2838.18%
90g 2838.18%
Open $0.00183069
Min. $0.00169816
Mass. $0.00195495
$365.07K 197.60M NOTHING $1.85M 24-12-2025 10:15:17
3 gg 22 h 44 min. fa
5647 $0.671161 - 0.04% -
30g -
60g -
90g -
Open $0.671435
Min. $0.670844
Mass. $0.671769
$2.85K 4.24K AUDX - 24-12-2025 08:25:13
4 gg 34 min. 21 sec. fa
4643
PressX
PressX
4643
PRX
$0.378121 0.01% 6.83% 2.27%
30g 2.27%
60g 2.27%
90g 2.27%
Open $0.35393
Min. $0.349754
Mass. $0.378535
$124.47K 329.19K PRX - 24-12-2025 08:15:16
4 gg 44 min. 18 sec. fa
1443
KGST
KGST
1443
KGST
$0.011352 0.03% -0.92% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $0.011324
Min. $0.011318
Mass. $0.01146
$310.25K 27.33M KGST $5.06M 24-12-2025 08:15:16
4 gg 44 min. 18 sec. fa
20232
Lighter
Lighter
20232
LIT
$3.14 -0.22% -2.43% -12.66%
30g -12.66%
60g -12.66%
90g -12.66%
Open $3.1986
Min. $3.1288
Mass. $3.2208
- - - 23-12-2025 18:25:13
4 gg 14 h 34 min. fa
4340 $0.380003 -0.01% 0.09% -9.46%
30g -9.46%
60g -9.46%
90g -9.46%
Open $0.377437
Min. $0.377437
Mass. $0.381756
$514.63K 1.35M KDK - 23-12-2025 14:15:15
4 gg 18 h 44 min. fa
4209
MetaHint
MetaHint
4209
MTHT
$1.4571 -0.72% -3.24% 35.6%
30g 35.6%
60g 35.6%
90g 35.6%
Open $1.5038
Min. $1.4532
Mass. $1.5176
$2.43M 1.67M MTHT - 23-12-2025 11:15:13
4 gg 21 h 44 min. fa
4241
Palm USD
Palm USD
4241
PUSD
$0.9992 - - -
30g -
60g -
90g -
Open $0.9993
Min. $0.9991
Mass. $0.9995
$1.37M 1.37M PUSD - 23-12-2025 09:15:16
4 gg 23 h 44 min. fa
4714
ForTon
ForTon
4714
FRT
$122.54 -1.37% -1.14% -10.05%
30g 8016.39%
60g 8016.39%
90g 8016.39%
Open $124.37
Min. $120.88
Mass. $125.69
$95.57K 779.00 FRT - 23-12-2025 09:15:16
4 gg 23 h 44 min. fa
31636
USDKG
USDKG
31636
USDKG
$0.9991 - 0.01% -
30g -
60g -
90g -
Open $0.999
Min. $0.9989
Mass. $0.9994
- - - 23-12-2025 09:15:16
4 gg 23 h 44 min. fa
2179
TradeTide
TradeTide
2179
TTD
$0.008545 -1.7% 1.91% -67.98%
30g -87.73%
60g -87.73%
90g -87.73%
Open $0.00855538
Min. $0.00823637
Mass. $0.00950025
$8.02M 938.81M TTD $1.17M 20-12-2025 08:15:16
1 set. 1 g 44 min. fa
2609 $0.000525 -2.71% 23.66% 148.11%
30g 774.09%
60g 774.09%
90g 774.09%
Open $0.0004206
Min. $0.00038535
Mass. $0.00054
$193.37K 368.07M UWU $525.36K 20-12-2025 04:15:18
1 set. 1 g 4 h fa
4169 $0.007243 -0.08% -8.33% -63.76%
30g -66.22%
60g -66.22%
90g -66.22%
Open $0.00741333
Min. $0.00688621
Mass. $0.00790907
$8.83M 1.22B HLS - 19-12-2025 15:15:17
1 set. 1 g 17 h fa
656
zkPass
zkPass
656
ZKP
$0.159362 -0.43% 1.79% 66.82%
30g -33.23%
60g -33.23%
90g -33.23%
Open $0.154224
Min. $0.152924
Mass. $0.165683
$176.57M 1.11B ZKP $32.14M 19-12-2025 11:15:15
1 set. 1 g 21 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.