Cap Mercato $2.55T
1.83%
Volume 24o $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18981 |
Invesco QQQ Trust Series 1 (Derivatives)
18981
QQQ
|
$589.94 | - | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $588.47
Min. $586.23
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 7 h 37 min. 41 sec. fa |
|
|
| 5796 | $66.11 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $65.72
Min. $65.72
Mass. $66.11
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 7 h 37 min. 41 sec. fa |
|
||
| 4330 | $62.09 | 0.01% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 8 h 47 min. 37 sec. fa |
|
||
| 4329 | $219.28 | 0.01% | 1.96% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $215.06
Min. $215.06
Mass. $219.28
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 8 h 47 min. 37 sec. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | 0.01% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $40.48
Min. $39.97
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 11 h 47 min. 38 sec. fa |
|
|
| 5010 |
SOFTWARE.AI
5010
SOFTWARE.AI
|
$0.285695 | -0.47% | 0.6% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$37.84K 132.45K SOFTWARE.AI | - |
06-04-2026 07:15:16 15 h 47 min. 37 sec. fa |
|
|
| 10526 |
BULL (bullcoin.store)
10526
BULLCOINSTOR1
|
- | 2.57% | 45.96% | 45.96% |
30g 45.96%
60g 45.96%
90g 45.96%
|
Open -
Min. -
Mass. -
|
$22.66K - | - |
06-04-2026 05:15:17 17 h 47 min. 36 sec. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.35 | -0.28% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $60.72
Min. $60.35
Mass. $60.95
|
$1.63M 27.03K PRO | - |
06-04-2026 05:15:17 17 h 47 min. 36 sec. fa |
|
|
| 5042 |
OddHanc
5042
HANC
|
$0.00000010 | 17% | -38.69% | 228.46% |
30g 228.46%
60g 228.46%
90g 228.46%
|
Open $0.000000152
Min. $0.000000093
Mass. $0.000000206
|
$33.13K 318.60B HANC | - |
05-04-2026 06:15:17 1 g 16 h 47 min. fa |
|
|
| 4642 |
Maxxing
4642
MAXXING
|
$0.002320 | 2.66% | 4.08% | 64.83% |
30g 35.07%
60g 1524.83%
90g 858.94%
|
Open $0.00207447
Min. $0.00204626
Mass. $0.00242027
|
$196.81K 84.82M MAXXING | - |
04-04-2026 15:15:14 2 gg 7 h 47 min. fa |
|
|
| 5205 |
OFFICIAL ARTEMIS
5205
ARTEMIS
|
$0.000043 | 7.24% | -14.73% | -17.23% |
30g -17.23%
60g -17.23%
90g -17.23%
|
Open $0.00005459
Min. $0.00002849
Mass. $0.00005524
|
$14.30K 334.91M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 9 h 47 min. fa |
|
|
| 27268 |
ROCKET
27268
ROCKETCIONSP1
|
- | -0.86% | -25.38% | -89.48% |
30g -89.48%
60g -89.48%
90g -89.48%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 3 gg 10 h 47 min. fa |
|
|
| 4858 |
WYDE: End Hunger
4858
EAT
|
$0.000869 | -0.31% | 8.84% | 101.51% |
30g 630.04%
60g 835.13%
90g 1209.71%
|
Open $0.00079682
Min. $0.00079682
Mass. $0.00088799
|
$65.50K 75.35M EAT | - |
03-04-2026 08:15:15 3 gg 14 h 47 min. fa |
|
|
| 4520 |
BLM coin
4520
BLM
|
$0.003799 | 0.09% | 17.02% | 6766.51% |
30g 6766.51%
60g 6766.51%
90g 6766.51%
|
Open $0.00343598
Min. $0.00323794
Mass. $0.0040295
|
$388.83K 102.35M BLM | - |
03-04-2026 01:15:14 3 gg 21 h 47 min. fa |
|
|
| 4327 | $68.52 | 0.06% | 0.32% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $68.24
Min. $68.20
Mass. $68.52
|
$766.18K 11.18K FLQLon | $141.00 |
02-04-2026 17:15:15 4 gg 5 h 47 min. fa |
|
||
| 4491 |
RIV Coin
4491
RIV
|
$0.000444 | 4.5% | 26.57% | -14.98% |
30g -14.98%
60g -14.98%
90g -14.98%
|
Open $0.00036178
Min. $0.00033322
Mass. $0.00053178
|
$553.21K 1.24B RIV | - |
02-04-2026 14:15:14 4 gg 8 h 47 min. fa |
|
|
| 5542 |
UnityWallet
5542
UNT
|
$0.055200 | -1.24% | 1.6% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $0.054281
Min. $0.054165
Mass. $0.056695
|
$2.88K 52.10K UNT | - |
02-04-2026 10:25:14 4 gg 12 h 37 min. fa |
|
|
| 4420 |
Eitherway
4420
EITHER
|
$0.138074 | -1.31% | -9.45% | 32.63% |
30g 861.1%
60g 861.1%
90g 861.1%
|
Open $0.161992
Min. $0.130677
Mass. $0.161992
|
$1.44M 10.42M EITHER | - |
02-04-2026 03:15:16 4 gg 19 h 47 min. fa |
|
|
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.001854 | -9.36% | 9.21% | -17.11% |
30g -17.11%
60g -17.11%
90g -17.11%
|
Open $0.00151319
Min. $0.00150285
Mass. $0.00234327
|
$2.58M 1.39B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 5 h 47 min. fa |
|
|
| 4353 |
Mezo
4353
MEZO
|
$0.041531 | 0.48% | -13.77% | -47.8% |
30g -47.8%
60g -47.8%
90g -47.8%
|
Open $0.048655
Min. $0.041251
Mass. $0.048754
|
$14.71M 354.18M MEZO | - |
01-04-2026 13:15:15 5 gg 9 h 47 min. fa |
|
|
| 10308 |
Brent Oil (Derivatives)
10308
BZ
|
$109.61 | 0.03% | -1.46% | 6.83% |
30g 6.83%
60g 6.83%
90g 6.83%
|
Open $109.78
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 13 h 37 min. fa |
|
|
| 4584 |
MOM
4584
MOM1
|
$0.002142 | -1.5% | 3.46% | 3.44% |
30g 3.44%
60g 3.44%
90g 3.44%
|
Open $0.00206289
Min. $0.00206289
Mass. $0.00218368
|
$252.98K 118.09M MOM1 | - |
31-03-2026 15:15:16 6 gg 7 h 47 min. fa |
|
|
| 4885 |
Dual
4885
DUAL
|
$0.005746 | 0.6% | 1.76% | 14.55% |
30g 14.55%
60g 14.55%
90g 14.55%
|
Open $0.00555783
Min. $0.00555783
Mass. $0.00592904
|
$58.50K 10.18M DUAL | - |
31-03-2026 14:15:15 6 gg 8 h 47 min. fa |
|
|
| 4517 |
Blynex USD
4517
USDB
|
$1.0006 | 0.04% | 0.11% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.9995
Min. $0.9988
Mass. $1.0008
|
$398.65K 398.42K USDB | - |
31-03-2026 13:15:14 6 gg 9 h 47 min. fa |
|
|
| 4383 |
WorldLand
4383
WL
|
$0.012591 | -0.39% | 12.12% | -90.92% |
30g -90.92%
60g -90.92%
90g -90.92%
|
Open $0.011015
Min. $0.011015
Mass. $0.014448
|
$4.53M 359.42M WL | - |
31-03-2026 10:15:14 6 gg 12 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.