Cap Mercato $3.15T
-4.13%
Volume 24o $242.12B
20.31%
BTC % 54.65%
0.16%
ETH % 11.22%
-2.4%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11544 |
Circle tokenized Index (Bitget)
11544
CRCL
|
$74.72 | -0.16% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $74.78
Min. $74.72
Mass. $74.98
|
- - | - |
16-12-2025 06:25:14 2 h 33 min. 42 sec. fa |
|
|
| 9316 |
Binance BTCDOM Index
9316
BTCDOM
|
$4,576.88 | 0.22% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $4,566.89
Min. $4,566.81
Mass. $4,576.88
|
- - | - |
16-12-2025 06:25:14 2 h 33 min. 42 sec. fa |
|
|
| 23693 |
NVIDIA tokenized Index (Bitget)
23693
NVDA
|
$171.98 | -1.72% | -1.65% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $174.98
Min. $171.97
Mass. $174.99
|
- - | - |
16-12-2025 06:25:14 2 h 33 min. 42 sec. fa |
|
|
| 30044 |
Tesla tokenized Index (Bitget)
30044
TSLA
|
$471.26 | 0.25% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $469.19
Min. $469.19
Mass. $471.25
|
- - | - |
16-12-2025 06:25:14 2 h 33 min. 42 sec. fa |
|
|
| 27624 |
Sentient
27624
SENT
|
$0.046273 | 0.84% | 0.86% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $0.045599
Min. $0.045599
Mass. $0.046272
|
- - | - |
16-12-2025 06:25:14 2 h 33 min. 42 sec. fa |
|
|
| 9315 |
Binance ALL Composite Index
9315
ALL
|
$0.593850 | -0.42% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.596242
Min. $0.59385
Mass. $0.596242
|
- - | - |
16-12-2025 06:25:14 2 h 33 min. 42 sec. fa |
|
|
| 4194 |
Mellion Coin
4194
MEC
|
$15.44 | -7.97% | 410.94% | 410.94% |
30g 410.94%
60g 410.94%
90g 410.94%
|
Open $9.853
Min. $9.853
Mass. $22.78
|
$2.83M 183.30K MEC | - |
15-12-2025 12:15:18 20 h 43 min. 38 sec. fa |
|
|
| 4592 |
NPRO
4592
NPRO
|
$0.322132 | 7.05% | 7.2% | 7.2% |
30g 7.2%
60g 7.2%
90g 7.2%
|
Open $0.315984
Min. $0.251171
Mass. $0.907085
|
$159.51K 495.17K NPRO | - |
15-12-2025 10:25:11 22 h 33 min. 45 sec. fa |
|
|
| 5148 |
BeB
5148
BEB1M
|
$0.001955 | -1.97% | -0.84% | -3.66% |
30g 525.49%
60g 2184.68%
90g 2184.68%
|
Open $0.00198848
Min. $0.00194332
Mass. $0.00208955
|
$24.95K 12.76M BEB1M | - |
15-12-2025 07:15:15 1 g 1 h 43 min. fa |
|
|
| 5588 |
Real Token
5588
REALTOKEN1
|
$0.022578 | 0.13% | -12.87% | -8.27% |
30g -8.27%
60g -8.27%
90g -8.27%
|
Open $0.02496
Min. $0.021617
Mass. $0.026024
|
$7.72K 341.86K REALTOKEN1 | - |
14-12-2025 21:15:17 1 g 11 h 43 min. fa |
|
|
| 8230 |
Avatar 3
8230
AVATAR
|
- | -1.12% | 20.68% | 1349.14% |
30g 1349.14%
60g 1349.14%
90g 1349.14%
|
Open -
Min. -
Mass. -
|
$142.64K - | - |
14-12-2025 18:15:17 1 g 14 h 43 min. fa |
|
|
| 20977 |
MAKACHAIN
20977
MAKA
|
$0.086438 | - | -0.63% | -0.62% |
30g -0.93%
60g -96.93%
90g -96.93%
|
Open $0.086991
Min. $0.086438
Mass. $0.086991
|
- - | - |
13-12-2025 19:25:12 2 gg 13 h 33 min. fa |
|
|
| 415 |
RaveDAO
415
RAVE
|
$0.316310 | -11.88% | -5.87% | 95.72% |
30g 95.72%
60g 95.72%
90g 95.72%
|
Open $0.287613
Min. $0.287613
Mass. $0.486692
|
$178.01M 562.79M RAVE | $72.85M |
12-12-2025 12:15:16 3 gg 20 h 43 min. fa |
|
|
| 10852 |
CALVIN
10852
CALVIN
|
- | -9.53% | 27.12% | 56.09% |
30g 56.09%
60g 56.09%
90g 56.09%
|
Open -
Min. -
Mass. -
|
$9.46K - | - |
12-12-2025 09:15:16 3 gg 23 h 43 min. fa |
|
|
| 5805 |
Terra Classic AI
5805
LUNC
|
$0.00000244 | -1.18% | -29.19% | -77.43% |
30g -77.43%
60g -77.43%
90g -77.43%
|
Open $0.00000329
Min. $0.000002014
Mass. $0.00000345
|
$2.16K 882.95M LUNC | - |
12-12-2025 08:25:13 4 gg 33 min. 43 sec. fa |
|
|
| 4992 |
Wealth Crypto
4992
WEALTH
|
$170.17 | 3.13% | 9.08% | 18.8% |
30g 18.8%
60g 18.8%
90g 18.8%
|
Open $156.33
Min. $153.59
Mass. $175.74
|
$44.58K 261.00 WEALTH | - |
12-12-2025 08:15:13 4 gg 43 min. 43 sec. fa |
|
|
| 4269 |
FlyBNB
4269
FLYBNB
|
$839.58 | -0.32% | -5.36% | -6.89% |
30g -7.95%
60g -7.95%
90g -7.95%
|
Open $890.18
Min. $826.39
Mass. $890.18
|
$904.90K 1.08K FLYBNB | - |
12-12-2025 05:15:16 4 gg 3 h 43 min. fa |
|
|
| 2738 |
Burger Blast Token
2738
BURGERBLASTT1
|
$0.002701 | 9.67% | -3.3% | -86.11% |
30g -86.11%
60g -86.11%
90g -86.11%
|
Open $0.00314118
Min. $0.00191082
Mass. $0.00322196
|
$1.79M 662.05M BURGERBLASTT1 | $399.33K |
11-12-2025 19:15:13 4 gg 13 h 43 min. fa |
|
|
| 5115 |
Neptune
5115
XNT
|
$4.19 | 0.97% | -10.29% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $4.6802
Min. $3.7500
Mass. $4.7302
|
$27.94K 6.67K XNT | - |
11-12-2025 15:15:16 4 gg 17 h 43 min. fa |
|
|
| 4490 |
Tonomy
4490
TONO
|
$0.000021 | -0.01% | -15.78% | -66.56% |
30g -66.56%
60g -66.56%
90g -66.56%
|
Open $0.00002474
Min. $0.00002085
Mass. $0.00002572
|
$267.56K 12.80B TONO | - |
11-12-2025 14:15:13 4 gg 18 h 43 min. fa |
|
|
| 4233 |
Moor
4233
MOOR
|
$0.049984 | -0.08% | -2.09% | 79.8% |
30g 79.07%
60g 79.07%
90g 79.07%
|
Open $0.051962
Min. $0.049984
Mass. $0.051962
|
$1.47M 29.49M MOOR | - |
11-12-2025 13:15:14 4 gg 19 h 43 min. fa |
|
|
| 670 |
Talus Network
670
US
|
$0.014139 | -1.64% | 5.91% | -7.72% |
30g -7.72%
60g -7.72%
90g -7.72%
|
Open $0.012674
Min. $0.012674
Mass. $0.016429
|
$32.87M 2.33B US | $31.11M |
11-12-2025 12:15:16 4 gg 20 h 43 min. fa |
|
|
| 4156 |
Almanak
4156
ALMANAK
|
$0.022651 | -3.93% | -15.23% | -84.9% |
30g -84.9%
60g -84.9%
90g -84.9%
|
Open $0.025692
Min. $0.020697
Mass. $0.0281
|
$7.41M 327.01M ALMANAK | - |
11-12-2025 12:15:16 4 gg 20 h 43 min. fa |
|
|
| 1742 |
BeatSwap
1742
BTX
|
$0.012611 | -1.2% | -10.48% | -67.89% |
30g -67.89%
60g -67.89%
90g -67.89%
|
Open $0.014655
Min. $0.012378
Mass. $0.014655
|
$3.04M 240.72M BTX | $2.83M |
11-12-2025 10:15:14 4 gg 22 h 43 min. fa |
|
|
| 516 |
Cysic
516
CYS
|
$0.297158 | -9.49% | -1.89% | 43.52% |
30g 43.52%
60g 43.52%
90g 43.52%
|
Open $0.310706
Min. $0.286862
Mass. $0.343856
|
$60.26M 202.80M CYS | $47.78M |
11-12-2025 08:15:14 5 gg 43 min. 42 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.