Cap Mercato $2.82T
-0.57%
Volume 24o $193.09B
-38.59%
BTC % 56.59%
-0.33%
ETH % 9.78%
-0.61%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1136 |
ShareX
1136
SHARE
|
$0.589709 | -0.39% | -21.19% | -21.19% |
30g -21.19%
60g -21.19%
90g -21.19%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$52.96M 89.81M SHARE | $10.61M |
08-05-2026 10:15:14 6 h 48 min. 37 sec. fa |
|
|
| 4436 |
Diamond Hands on TON
4436
DIAMOND
|
$0.002422 | -8.57% | 6.18% | 6.18% |
30g 6.18%
60g 6.18%
90g 6.18%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.35M 558.97M DIAMOND | - |
08-05-2026 09:15:15 7 h 48 min. 36 sec. fa |
|
|
| 4643 |
HantaVirus
4643
HANTA
|
$0.00000005 | -6.17% | -3.39% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000056
|
$196.95K 4.10T HANTA | - |
08-05-2026 09:15:15 7 h 48 min. 36 sec. fa |
|
|
| 4563 |
Make TON Great Again
4563
MTONGA
|
$0.022128 | -3.75% | -11.53% | -11.53% |
30g -11.53%
60g -11.53%
90g -11.53%
|
Open $0.025043
Min. $0.022128
Mass. $0.025563
|
$371.10K 16.77M MTONGA | - |
08-05-2026 08:15:14 8 h 48 min. 37 sec. fa |
|
|
| 13748 | $170.25 | 0.52% | 11.9% | 11.9% |
30g 11.9%
60g 11.9%
90g 11.9%
|
Open $152.16
Min. $152.16
Mass. $170.24
|
- - | - |
08-05-2026 05:25:13 11 h 38 min. 38 sec. fa |
|
||
| 4390 |
RIAL
4390
RIAL
|
$0.000880 | 12.61% | 47.77% | 47.77% |
30g 47.77%
60g 47.77%
90g 47.77%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.90M 4.43B RIAL | - |
08-05-2026 02:15:14 14 h 48 min. 37 sec. fa |
|
|
| 22468 |
MiniMax Group (Derivatives)
22468
MINIMAX
|
$95.91 | 1.08% | -8.49% | -7.39% |
30g -7.39%
60g -7.39%
90g -7.39%
|
Open $103.57
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 1 g 2 h 38 min. fa |
|
|
| 30644 |
Tencent Holdings Ltd (Derivatives)
30644
TENCENT
|
$59.68 | -0.92% | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $61.12
Min. $59.68
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 1 g 2 h 38 min. fa |
|
|
| 26010 |
Pop Mart International Group Limited (Derivatives)
26010
POPMART
|
$21.72 | 0.18% | 3.71% | 8.62% |
30g 8.62%
60g 8.62%
90g 8.62%
|
Open $20.94
Min. $20.94
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 13 h 38 min. fa |
|
|
| 5193 |
GIGGLE CAT
5193
GICAT
|
$0.003001 | -0.37% | -5.55% | 15.24% |
30g 15.24%
60g 15.24%
90g 15.24%
|
Open $0.00516695
Min. $0.00287833
Mass. $0.00516695
|
$10.81K 3.60M GICAT | - |
07-05-2026 02:15:14 1 g 14 h 48 min. fa |
|
|
| 26583 |
Qualcomm (Derivatives)
26583
QCOM
|
$222.53 | 0.18% | 5.24% | 9.06% |
30g 9.06%
60g 9.06%
90g 9.06%
|
Open $190.57
Min. $190.57
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 2 h 38 min. fa |
|
|
| 4357 |
KAIO
4357
KAIO
|
$0.132135 | -6.18% | -26.45% | -31.19% |
30g -31.19%
60g -31.19%
90g -31.19%
|
Open $0.173198
Min. $0.128486
Mass. $0.179657
|
$21.17M 160.23M KAIO | - |
06-05-2026 14:15:15 2 gg 2 h 48 min. fa |
|
|
| 34529 |
Zoom (Derivatives)
34529
ZM
|
$108.35 | 0.74% | 0.41% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $107.73
Min. $106.42
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 18 h 38 min. fa |
|
|
| 14581 |
eBay (Derivatives)
14581
EBAY
|
$106.16 | -0.7% | -0.9% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $108.32
Min. $106.15
Mass. $108.32
|
- - | - |
05-05-2026 16:25:12 3 gg 38 min. 39 sec. fa |
|
|
| 7923 |
Asteroid Floki
7923
ASTEROIDFLOKI
|
- | 11.97% | 17.14% | 785.48% |
30g 785.48%
60g 785.48%
90g 785.48%
|
Open -
Min. -
Mass. -
|
$59.68K - | - |
05-05-2026 16:15:13 3 gg 48 min. 38 sec. fa |
|
|
| 4478 |
Wrapped Bitcoin (Canton)
4478
CBTC
|
$80,032.31 | 0.25% | 0.23% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $81,075.00
Min. $79,409.72
Mass. $81,075.00
|
$793.55K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 3 h 38 min. fa |
|
|
| 19150 |
Ishares Msci Brazil ETF (Derivatives)
19150
EWZ
|
$39.35 | -0.19% | 0.9% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $39.80
Min. $38.74
Mass. $39.80
|
- - | - |
05-05-2026 11:25:13 3 gg 5 h 38 min. fa |
|
|
| 21446 |
Marvell Technology (Derivatives)
21446
MRVL
|
$165.29 | -0.88% | 2.33% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $169.83
Min. $159.15
Mass. $169.83
|
- - | - |
05-05-2026 11:25:13 3 gg 5 h 38 min. fa |
|
|
| 9738 |
Blackstone (Derivatives)
9738
BX
|
$123.44 | 0.06% | 0.38% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $124.20
Min. $121.72
Mass. $124.20
|
- - | - |
05-05-2026 11:25:13 3 gg 5 h 38 min. fa |
|
|
| 27377 |
Rocket Lab Corp (Derivatives)
27377
RKLB
|
$99.41 | 1.41% | 25.31% | 22.06% |
30g 22.06%
60g 22.06%
90g 22.06%
|
Open $85.70
Min. $78.27
Mass. $99.40
|
- - | - |
05-05-2026 11:25:13 3 gg 5 h 38 min. fa |
|
|
| 27477 |
Roundhill Memory ETF (Derivatives)
27477
DRAM
|
$51.97 | 0.18% | 11.35% | 18.25% |
30g 18.25%
60g 18.25%
90g 18.25%
|
Open $47.86
Min. $46.25
Mass. $51.96
|
- - | - |
05-05-2026 10:25:13 3 gg 6 h 38 min. fa |
|
|
| 21012 |
Lumentum Holdings (Derivatives)
21012
LITE
|
$875.96 | -2.09% | 2.28% | -11.35% |
30g -11.35%
60g -11.35%
90g -11.35%
|
Open $924.47
Min. $856.42
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 7 h 38 min. fa |
|
|
| 29875 | $56.08 | 0.06% | 0.25% | -5.75% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $56.11
Min. $55.51
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 7 h 38 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9997 | -0.03% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9998
Min. $0.9994
Mass. $1.0001
|
$76.70M 76.72M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 10 h 38 min. fa |
|
|
| 4781 |
boob (boobillions.com)
4781
BOOB
|
$0.004736 | -2.78% | 4.73% | 18.53% |
30g 18.53%
60g 18.53%
90g 18.53%
|
Open $0.00425176
Min. $0.00425176
Mass. $0.0050583
|
$80.09K 16.91M BOOB | - |
05-05-2026 05:15:16 3 gg 11 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.