Cap Mercato $2.54T
2.2%
Volume 24o $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monete
34.321
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16237 |
Fluminense FC Fan Token
16237
FLU
|
$0.028429 | 5.17% | 5.17% | 5.17% |
30g 5.17%
60g 5.17%
90g 5.17%
|
Open $0.028428
Min. $0.028428
Mass. $0.028428
|
$2.74K 96.39K FLU | $99.40K |
09-03-2026 17:15:15 14 min. 12 sec. fa |
|
|
| 4407 |
Tether Near Bridged
4407
USDT
|
$1.0001 | 0.16% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0001
Min. $0.9984
Mass. $1.0009
|
$3.46M 3.46M USDT | - |
09-03-2026 13:25:12 4 h 4 min. 15 sec. fa |
|
|
| 4428 |
Bridged BTC (NEAR Intents)
4428
BRIDGEDBTCNE1
|
$68,956.30 | 0.23% | 1.15% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $68,276.01
Min. $68,276.01
Mass. $69,065.65
|
$2.13M 30.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 h 4 min. 15 sec. fa |
|
|
| 4489 |
Bridged ETH (NEAR Intents)
4489
BRIDGEDETHNE1
|
$2,028.10 | 0.11% | 1.6% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,028.09
|
$979.11K 482.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 h 4 min. 15 sec. fa |
|
|
| 4711 |
YELLOW
4711
YELLOW
|
$0.024801 | 4.18% | -6.75% | -6.75% |
30g -6.75%
60g -6.75%
90g -6.75%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$175.27K 7.07M YELLOW | - |
09-03-2026 09:15:15 8 h 14 min. 12 sec. fa |
|
|
| 4383 |
Z Gen Coin
4383
ZGC
|
$0.255920 | - | 0.25% | -3.26% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.252867
Min. $0.252867
Mass. $0.256081
|
$6.26M 24.48M ZGC | - |
08-03-2026 15:15:16 1 g 2 h 14 min. fa |
|
|
| 30431 |
Tencent AI
30431
TENCENTAI
|
- | -2.96% | -2.85% | 47.23% |
30g 47.23%
60g 47.23%
90g 47.23%
|
Open -
Min. -
Mass. -
|
$46.60K - | - |
08-03-2026 06:15:17 1 g 11 h 14 min. fa |
|
|
| 4405 |
Precious Metals USD
4405
PMUSD
|
$0.9903 | - | -0.48% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.9952
Min. $0.9902
Mass. $0.9953
|
$1.76M 1.78M PMUSD | - |
06-03-2026 14:15:15 3 gg 3 h 14 min. fa |
|
|
| 561 |
tx
561
TX
|
$0.019439 | -1.63% | 1.22% | -83.32% |
30g -83.32%
60g -83.32%
90g -83.32%
|
Open $0.019945
Min. $0.017116
Mass. $0.019945
|
$194.83K 10.02M TX | $37.47M |
06-03-2026 14:15:15 3 gg 3 h 14 min. fa |
|
|
| 28453 |
SHOW
28453
SHOW
|
$0.340791 | -1.56% | 23.25% | 277.08% |
30g 277.08%
60g 277.08%
90g 277.08%
|
Open $0.237622
Min. $0.237622
Mass. $0.347446
|
$1.83K 5.38K SHOW | - |
06-03-2026 13:15:15 3 gg 4 h 14 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.130700 | -2.65% | -9.25% | 22.95% |
30g 22.95%
60g 22.95%
90g 22.95%
|
Open $0.102988
Min. $0.102988
Mass. $0.16996
|
$6.80M 52.04M BDAG | - |
06-03-2026 11:15:14 3 gg 6 h 14 min. fa |
|
|
| 5865 |
Silver Coin (SilverCoinsolan)
5865
SILVER
|
$0.00000318 | 0.15% | -9.64% | -69.57% |
30g -69.57%
60g -69.57%
90g -69.57%
|
Open $0.000003312
Min. $0.000002659
Mass. $0.000004243
|
$896.00 281.59M SILVER | - |
06-03-2026 06:15:18 3 gg 11 h 14 min. fa |
|
|
| 4391 |
idOS
4391
IDOS
|
$0.031828 | -2.07% | -10.9% | -68.52% |
30g -68.52%
60g -68.52%
90g -68.52%
|
Open $0.03626
Min. $0.031827
Mass. $0.03626
|
$4.16M 130.60M IDOS | - |
05-03-2026 14:15:18 4 gg 3 h 14 min. fa |
|
|
| 30691 |
The Reserve Bank
30691
NICKELS
|
$0.000017 | - | 3.51% | -25.35% |
30g -25.35%
60g -25.35%
90g -25.35%
|
Open $0.00001689
Min. $0.00001675
Mass. $0.00001759
|
- - | - |
05-03-2026 07:15:14 4 gg 10 h 14 min. fa |
|
|
| 7067 |
AI Binance
7067
AIBINANCE
|
- | -1.92% | -55.93% | -66% |
30g -66%
60g -66%
90g -66%
|
Open -
Min. -
Mass. -
|
$75.36K - | - |
04-03-2026 14:15:13 5 gg 3 h 14 min. fa |
|
|
| 632 |
Block Street
632
BSB
|
$0.152409 | 2.59% | 17.72% | 50.72% |
30g 50.72%
60g 50.72%
90g 50.72%
|
Open $0.132619
Min. $0.127253
Mass. $0.164245
|
$761.01M 4.99B BSB | $31.66M |
04-03-2026 10:15:15 5 gg 7 h 14 min. fa |
|
|
| 339 |
MANTRA
339
MANTRA
|
$0.018040 | -0.29% | -0.88% | 27.28% |
30g 27.28%
60g 27.28%
90g 27.28%
|
Open $0.018503
Min. $0.017333
Mass. $0.018737
|
$21.96M 1.22B MANTRA | $86.12M |
04-03-2026 08:15:15 5 gg 9 h 14 min. fa |
|
|
| 19155 | $127.63 | 0.98% | 4.35% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $122.30
Min. $119.33
Mass. $127.62
|
- - | - |
04-03-2026 03:25:12 5 gg 14 h 4 min. fa |
|
||
| 23360 |
Natural Gas (Derivatives)
23360
NATGAS
|
$3.16 | 0.4% | -8.72% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $3.4580
Min. $3.1439
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 5 gg 15 h 4 min. fa |
|
|
| 11732 |
Claude AI Agent
11732
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 5 gg 16 h 14 min. fa |
|
|
| 12964 |
CZ AI Agent
12964
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 2 h 14 min. fa |
|
|
| 17512 |
GPStarter
17512
GPST
|
$2.01 | -6.88% | -7.93% | -31.58% |
30g 894.08%
60g 894.08%
90g 894.08%
|
Open $2.1888
Min. $2.0099
Mass. $2.4025
|
$21.96K 10.92K GPST | - |
03-03-2026 13:15:15 6 gg 4 h 14 min. fa |
|
|
| 4582 |
Return to Player
4582
RTP
|
$0.153899 | 5.49% | 62.51% | 444.17% |
30g 52980.69%
60g 37579.49%
90g 2713696.98%
|
Open $0.071626
Min. $0.071626
Mass. $0.153899
|
$270.81K 1.76M RTP | - |
03-03-2026 13:15:15 6 gg 4 h 14 min. fa |
|
|
| 24196 |
OKX Staked ETH
24196
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 7 h 4 min. fa |
|
|
| 4687 |
Life Changing Pill (PillNet AI)
4687
PILL
|
$0.000574 | 0.23% | 1.29% | 3.63% |
30g 41.99%
60g 0.42%
90g -38.83%
|
Open $0.00056987
Min. $0.00055926
Mass. $0.00057422
|
$197.66K 344.21M PILL | - |
02-03-2026 13:15:13 1 set. 4 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.