Cap Mercato $2.55T -2.85%
Volume 24o $186.57B 0.78%
BTC % 54.03% 0%
ETH % 9.78% -1.84%
Monete 34.430 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4316 $64.52 -0.01% -0.58% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $64.76
Min. $64.52
Mass. $64.76
$72.00 1.00 INCEon $133.00 26-03-2026 17:15:15
4 h 48 min. 36 sec. fa
3600
Triadmarkets
Triadmarkets
3600
TRIAD
$0.000193 - -13.76% -13.76%
30g -13.76%
60g -13.76%
90g -13.76%
Open $0.00021344
Min. $0.00019059
Mass. $0.00021344
- - $39.12K 26-03-2026 10:15:14
11 h 48 min. 37 sec. fa
4970
JunoCash
JunoCash
4970
JUNO
$0.502386 0.06% 5.78% 5.78%
30g 5.78%
60g 5.78%
90g 5.78%
Open $0.475267
Min. $0.469344
Mass. $0.507785
$46.75K 93.06K JUNO - 26-03-2026 09:15:16
12 h 48 min. 35 sec. fa
4259 $19.61 0.02% -8.89% -8.89%
30g -8.89%
60g -8.89%
90g -8.89%
Open $21.52
Min. $19.60
Mass. $21.52
$22.00 1.00 GLXYon $1.47K 26-03-2026 03:15:16
18 h 48 min. 35 sec. fa
4308 $26.05 1.21% -7.8% -7.8%
30g -7.8%
60g -7.8%
90g -7.8%
Open $28.24
Min. $25.66
Mass. $28.24
$106.00 4.00 APLDon $335.00 25-03-2026 22:15:14
23 h 48 min. 37 sec. fa
12082 $980.47 -0.12% 0.79% 0.5%
30g 0.5%
60g 0.5%
90g 0.5%
Open $973.02
Min. $971.46
Mass. $985.71
- - - 25-03-2026 20:25:12
1 g 1 h 38 min. fa
4311 $40.76 - -3.17% -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $41.97
Min. $40.75
Mass. $42.09
- - $271.00 25-03-2026 19:15:13
1 g 2 h 48 min. fa
14724 $900.05 0.1% -1.8% -3.38%
30g -3.38%
60g -3.38%
90g -3.38%
Open $916.24
Min. $899.07
Mass. $917.58
- - - 25-03-2026 18:25:12
1 g 3 h 38 min. fa
4318 $15.56 0.83% -4.81% -5.97%
30g -5.97%
60g -5.97%
90g -5.97%
Open $16.31
Min. $15.40
Mass. $16.40
$304.00 19.00 ETHAon $122.00 25-03-2026 13:15:14
1 g 8 h 48 min. fa
614
Perle
Perle
614
PRL
$0.185866 -3.39% 13.19% 95.68%
30g 95.68%
60g 95.68%
90g 95.68%
Open $0.159005
Min. $0.152354
Mass. $0.229854
$89.76M 482.93M PRL $32.53M 25-03-2026 10:15:15
1 g 11 h 48 min. fa
4475
UUSD
UUSD
4475
UUSD
$0.9996 0.15% 0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9997
Min. $0.998
Mass. $1.0007
$605.47K 605.73K UUSD - 25-03-2026 10:15:15
1 g 11 h 48 min. fa
4673 $0.007251 0.15% 6.32% -24.95%
30g -24.95%
60g -24.95%
90g -24.95%
Open $0.0066366
Min. $0.0066366
Mass. $0.0073394
$152.13K 20.98M CNS - 25-03-2026 09:15:16
1 g 12 h 48 min. fa
9220
Binance Ai Pro
Binance Ai Pro
9220
BINANCEAIPRO
- 0.02% 6.71% 176.35%
30g 176.35%
60g 176.35%
90g 176.35%
Open -
Min. -
Mass. -
$30.93K - - 25-03-2026 08:15:15
1 g 13 h 48 min. fa
4332 $456.33 -0.46% -0.73% 1.11%
30g 1.11%
60g 1.11%
90g 1.11%
Open $458.13
Min. $443.85
Mass. $459.72
$10.00 0 VRTXon $60.00 25-03-2026 06:15:15
1 g 15 h 48 min. fa
3960 $220.15 0.08% -2.48% -1.55%
30g -1.55%
60g -1.55%
90g -1.55%
Open $226.06
Min. $219.82
Mass. $226.98
- - $12.22K 25-03-2026 03:15:14
1 g 18 h 48 min. fa
4331 $238.45 -0.01% 0.45% -1%
30g -1%
60g -1%
90g -1%
Open $240.87
Min. $233.86
Mass. $242.15
$3.00 0 UNPon $67.00 25-03-2026 01:15:13
1 g 20 h 48 min. fa
820 $39.03 0.69% -3% -1.79%
30g -1.79%
60g -1.79%
90g -1.79%
Open $40.07
Min. $38.75
Mass. $40.44
$59.00 1.00 IBITon $19.38M 24-03-2026 21:15:15
2 gg 48 min. 36 sec. fa
4317 $379.13 -0.99% -8.37% -10.38%
30g -10.38%
60g -10.38%
90g -10.38%
Open $415.44
Min. $379.12
Mass. $417.96
$41.00 0 STXon $123.00 24-03-2026 20:15:14
2 gg 1 h 48 min. fa
4326 $24.11 - - 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $24.11
Min. $24.09
Mass. $24.11
- - $84.00 24-03-2026 20:15:14
2 gg 1 h 48 min. fa
4238 $276.02 0.4% -6.23% -6.77%
30g -6.77%
60g -6.77%
90g -6.77%
Open $298.24
Min. $274.91
Mass. $298.24
$666.29K 2.41K WDCon $1.91K 24-03-2026 17:15:15
2 gg 4 h 48 min. fa
5510
VIN
VIN
5510
VIN
$0.361775 0.02% -2.07% 27.19%
30g 21.93%
60g 2.25%
90g 1.65%
Open $0.369112
Min. $0.361665
Mass. $0.370477
$4.63K 12.81K VIN - 24-03-2026 17:15:15
2 gg 4 h 48 min. fa
4327 $29.86 - - 3.76%
30g 3.76%
60g 3.76%
90g 3.76%
Open $29.86
Min. $29.86
Mass. $29.86
- - $80.00 24-03-2026 17:15:15
2 gg 4 h 48 min. fa
4319 $3.20 -0.01% 3.66% 7.77%
30g 7.77%
60g 7.77%
90g 7.77%
Open $3.0878
Min. $3.0859
Mass. $3.2050
$30.00 9.00 VFSon $119.00 24-03-2026 16:15:13
2 gg 5 h 48 min. fa
4290 $160.46 - -3.89% 2.6%
30g 2.6%
60g 2.6%
90g 2.6%
Open $166.31
Min. $159.09
Mass. $166.95
- - $777.00 24-03-2026 15:15:15
2 gg 6 h 48 min. fa
4324 $40.38 0.05% -4.92% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $42.19
Min. $40.35
Mass. $42.55
$415.29K 10.28K ENPHon $103.00 24-03-2026 14:15:15
2 gg 7 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.