Cap Mercato $2.59T
1.9%
Volume 24o $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5422 |
Routine Coin
5422
ROU
|
$0.001066 | -2.58% | 3.13% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $0.00105347
Min. $0.00101886
Mass. $0.00111831
|
$8.39K 7.87M ROU | - |
13-02-2026 16:25:12 1 g 11 h 55 min. fa |
|
|
| 4622 |
ivault
4622
IVT
|
$0.019577 | -0.01% | 3.98% | 6.33% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $0.018881
Min. $0.018814
Mass. $0.019613
|
$236.79K 12.10M IVT | - |
13-02-2026 16:15:15 1 g 12 h 5 min. fa |
|
|
| 901 |
wojak (wojakcto.com)
901
WOJAK
|
$0.00000005 | 0.76% | 6.57% | 1.59% |
30g 417076.28%
60g 417076.28%
90g 417076.28%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000049
|
$6.18M 128.83T WOJAK | $15.74M |
13-02-2026 10:15:14 1 g 18 h 5 min. fa |
|
|
| 2695 |
Wojak (wojaketh)
2695
WOJAKOLD1
|
$0.00000478 | -4.63% | -83.76% | 8170.44% |
30g -96.8%
60g -96.28%
90g -96.76%
|
Open $0.000000292
Min. $0.000000292
Mass. $0.00002977
|
$5.32M 1.11T WOJAKOLD1 | $331.65K |
13-02-2026 10:15:14 1 g 18 h 5 min. fa |
|
|
| 22688 |
Monstro DeFi
22688
MONSTRO
|
$0.028321 | -0.78% | -8.28% | -15.04% |
30g -95.81%
60g -95.81%
90g -95.81%
|
Open $0.03083
Min. $0.02832
Mass. $0.030879
|
$5.52K 194.85K MONSTRO | - |
13-02-2026 07:15:16 1 g 21 h 5 min. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$69,392.96 | -0.26% | 0.49% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $68,471.72
Min. $68,471.72
Mass. $70,131.57
|
$147.22K 2.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 23 h 55 min. fa |
|
|
| 23425 |
Neutrl (sNUSD)
23425
sNUSD
|
$1.0017 | - | 0.12% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 20 h 55 min. fa |
|
|
| 19930 |
Korea Composite Stock Price Index (Derivatives)
19930
KOSPI
|
$5,514.48 | - | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 55 min. fa |
|
|
| 28543 |
SK hynix Inc (Derivatives)
28543
000660
|
$885,524.77 | - | 0.03% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,241.53
Min. $885,075.65
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 55 min. fa |
|
|
| 18517 |
Hyundai Motor Co (Derivatives)
18517
005380
|
$499,399.52 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 55 min. fa |
|
|
| 27542 |
Samsung Electronics Co Ltd (Derivatives)
27542
005930
|
$181,431.02 | - | 0.17% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $181,219.00
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 55 min. fa |
|
|
| 4723 |
AMARA
4723
AMARA
|
$0.001095 | 2.2% | 7.78% | 33242.05% |
30g 33242.05%
60g 33242.05%
90g 33242.05%
|
Open $0.00094523
Min. $0.00094523
Mass. $0.00110049
|
$123.49K 112.79M AMARA | - |
12-02-2026 03:15:16 3 gg 1 h 5 min. fa |
|
|
| 414 |
Aztec
414
AZTEC
|
$0.022776 | 0.79% | -6.87% | 31.35% |
30g 31.35%
60g 31.35%
90g 31.35%
|
Open $0.027213
Min. $0.022019
Mass. $0.027213
|
$32.75M 1.44B AZTEC | $65.59M |
11-02-2026 15:15:15 3 gg 13 h 5 min. fa |
|
|
| 4628 |
Minecraft Grandma Fund
4628
GRANDMA
|
$0.000948 | -0.05% | -14.32% | -32.04% |
30g -73.89%
60g 1560.43%
90g 1560.43%
|
Open $0.00097068
Min. $0.000913
Mass. $0.00110651
|
$216.76K 228.65M GRANDMA | - |
11-02-2026 08:15:17 3 gg 20 h 5 min. fa |
|
|
| 2306 |
X-PASS
2306
XPASS
|
$0.010161 | -1.7% | -0.35% | -50.96% |
30g -50.72%
60g -86.02%
90g -85.55%
|
Open $0.010221
Min. $0.00982877
Mass. $0.010392
|
$328.17K 32.30M XPASS | $755.95K |
11-02-2026 08:15:17 3 gg 20 h 5 min. fa |
|
|
| 5561 |
狗屎
5561
狗屎
|
$0.000165 | 0.68% | 10.53% | -18.1% |
30g -18.1%
60g -18.1%
90g -18.1%
|
Open $0.00016549
Min. $0.00013131
Mass. $0.00016549
|
$5.00K 30.25M 狗屎 | - |
11-02-2026 04:15:17 4 gg 5 min. 9 sec. fa |
|
|
| 1966 |
Superfluid
1966
SUP
|
$0.015177 | 1.14% | 1.54% | 10.78% |
30g 10.78%
60g 10.78%
90g -83.66%
|
Open $0.014259
Min. $0.014247
Mass. $0.015819
|
$96.42K 6.35M SUP | $1.55M |
10-02-2026 20:15:15 4 gg 8 h 5 min. fa |
|
|
| 1417 |
Superform
1417
SUPERFORM1
|
$0.034135 | 0.08% | -2.09% | -63.23% |
30g -63.23%
60g -63.23%
90g -63.23%
|
Open $0.034684
Min. $0.033352
Mass. $0.036087
|
$24.63M 721.62M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 4 gg 11 h 5 min. fa |
|
|
| 4383 |
Future Warriors X
4383
FWX
|
$0.001353 | 1.37% | 4.19% | 5.8% |
30g 5.8%
60g 5.8%
90g 5.8%
|
Open $0.00131853
Min. $0.00129769
Mass. $0.00135282
|
$1.60M 1.18B FWX | - |
10-02-2026 15:25:11 4 gg 12 h 55 min. fa |
|
|
| 4408 |
JGGL
4408
JGGL
|
$2.15 | 0.71% | -2.3% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $2.1894
Min. $2.1295
Mass. $2.2007
|
$1.21M 562.93K JGGL | - |
10-02-2026 13:15:14 4 gg 15 h 5 min. fa |
|
|
| 5110 |
qONE
5110
QONE
|
$0.018220 | -0.29% | 9.41% | 29.4% |
30g 29.4%
60g 29.4%
90g 29.4%
|
Open $0.017523
Min. $0.016651
Mass. $0.018702
|
$29.57K 1.62M QONE | - |
10-02-2026 09:15:15 4 gg 19 h 5 min. fa |
|
|
| 649 |
Espresso
649
ESP
|
$0.059964 | 0.36% | -6.81% | -24.29% |
30g -24.29%
60g -24.29%
90g -24.29%
|
Open $0.06101
Min. $0.059423
Mass. $0.064351
|
$85.89M 1.43B ESP | $31.21M |
10-02-2026 09:15:15 4 gg 19 h 5 min. fa |
|
|
| 30152 | $366.42 | 0.01% | - | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $366.34
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 1 h 55 min. fa |
|
||
| 23859 |
Nuclear Energy (Derivatives)
23859
NUCLEAR
|
$140.42 | 0.05% | -1.44% | -5.73% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $142.47
Min. $140.13
Mass. $142.49
|
- - | - |
10-02-2026 02:25:14 5 gg 1 h 55 min. fa |
|
|
| 9358 |
Biotechnology Index (Derivatives)
9358
BIOTECH
|
$123.57 | 0.06% | -0.16% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $122.76
Min. $122.52
Mass. $123.76
|
- - | - |
10-02-2026 02:25:14 5 gg 1 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.