Cap Mercato $2.49T
-1.13%
Volume 24o $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4304 |
パンチ
4304
PUNCH
|
$0.040301 | -9.52% | -12.71% | -12.71% |
30g -12.71%
60g -12.71%
90g -12.71%
|
Open $0.044542
Min. $0.040301
Mass. $0.044542
|
$23.45M 581.80M PUNCH | - |
22-02-2026 15:15:18 1 h 19 min. 52 sec. fa |
|
|
| 34235 |
パンチ
34235
PUNCH
|
- | 6.66% | 43.85% | 43.85% |
30g 43.85%
60g 43.85%
90g 43.85%
|
Open -
Min. -
Mass. -
|
$31.78K - | - |
22-02-2026 14:15:15 2 h 19 min. 55 sec. fa |
|
|
| 24265 |
Opinion
24265
OPN
|
$0.651112 | -0.24% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.659503
Min. $0.65054
Mass. $0.659503
|
- - | - |
22-02-2026 13:25:11 3 h 9 min. 59 sec. fa |
|
|
| 5947 |
SkyTrade Pro
5947
SUSDT
|
$0.00000082 | -0.79% | 0.71% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$119.00 146.73M SUSDT | - |
21-02-2026 13:25:11 1 g 3 h 9 min. fa |
|
|
| 4891 |
Monkey Cult
4891
MOLT
|
$0.000630 | -3.78% | 13.89% | 1760.86% |
30g 1760.86%
60g 1760.86%
90g 1760.86%
|
Open $0.00066002
Min. $0.00053181
Mass. $0.00075426
|
$55.08K 87.49M MOLT | - |
21-02-2026 03:15:14 1 g 13 h 19 min. fa |
|
|
| 4716 |
LIFE Coin
4716
LNS
|
$0.158742 | 5.99% | 7.44% | 9.73% |
30g 9.73%
60g 9.73%
90g 9.73%
|
Open $0.147568
Min. $0.147551
Mass. $0.158742
|
$109.75K 691.39K LNS | - |
20-02-2026 06:15:17 2 gg 10 h 19 min. fa |
|
|
| 5194 |
Finanx AI (1FNXAI)
5194
1FNXAI
|
$3.62 | 0.18% | 1.45% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $3.5443
Min. $3.5298
Mass. $3.6361
|
$12.59K 3.48K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 1 h 19 min. fa |
|
|
| 5648 |
Kvants AI
5648
KVAI
|
$0.008522 | -0.02% | 1.36% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.00833887
Min. $0.00833813
Mass. $0.00852577
|
$1.45K 170.14K KVAI | - |
19-02-2026 08:15:13 3 gg 8 h 19 min. fa |
|
|
| 5743 |
BCAK
5743
BCAK
|
$389.89 | -21.68% | -21.68% | -10.95% |
30g -10.95%
60g -10.95%
90g -10.95%
|
Open $497.84
Min. $389.88
Mass. $497.94
|
$791.00 2.00 BCAK | - |
18-02-2026 15:15:16 4 gg 1 h 19 min. fa |
|
|
| 5675 |
Wrapped Ju
5675
WJU
|
$0.734090 | 0.99% | 3.23% | 53.58% |
30g -10.49%
60g -7.46%
90g -43.77%
|
Open $0.720874
Min. $0.701184
Mass. $0.734089
|
$1.23K 1.67K WJU | - |
17-02-2026 04:25:11 5 gg 12 h 9 min. fa |
|
|
| 1840 |
Wrapped Somnia
1840
WSOMI
|
$0.213053 | -0.59% | 2.42% | 8.36% |
30g 8.09%
60g -12.69%
90g -21.47%
|
Open $0.209736
Min. $0.202871
Mass. $0.220766
|
$377.00 1.77K WSOMI | $1.87M |
17-02-2026 03:25:12 5 gg 13 h 9 min. fa |
|
|
| 4726 |
USDDD
4726
USDDD
|
$1.0035 | 0.69% | -0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0037
Min. $0.9938
Mass. $1.0052
|
$104.80K 104.43K USDDD | - |
16-02-2026 13:15:14 6 gg 3 h 19 min. fa |
|
|
| 5567 |
Bitcoin Gold AI
5567
BITCOINGOLDA1
|
$0.000869 | 6.1% | 19.71% | 78.08% |
30g 78.08%
60g 78.08%
90g 78.08%
|
Open $0.00073623
Min. $0.0007234
Mass. $0.00096737
|
$2.58K 2.97M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 9 h 19 min. fa |
|
|
| 4696 |
Jupiter USD
4696
JUPUSD
|
$0.9998 | -0.01% | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9996
Mass. $1.0002
|
$118.93K 118.95K JUPUSD | - |
16-02-2026 05:15:13 6 gg 11 h 19 min. fa |
|
|
| 4346 |
The Big Trout
4346
BIGTROUT
|
$0.001434 | -8.86% | -14.2% | -1.66% |
30g 3692.89%
60g 3692.89%
90g 3692.89%
|
Open $0.00161932
Min. $0.0014337
Mass. $0.00174444
|
$2.08M 1.45B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 11 h 19 min. fa |
|
|
| 5432 |
Routine Coin
5432
ROU
|
$0.000876 | -2.41% | -3.25% | -21.96% |
30g -15.57%
60g -15.57%
90g -15.57%
|
Open $0.00091126
Min. $0.00086072
Mass. $0.00092141
|
$6.31K 7.20M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 9 min. fa |
|
|
| 4568 |
ivault
4568
IVT
|
$0.018766 | -0.27% | 0.11% | -1.71% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $0.018756
Min. $0.018726
Mass. $0.018858
|
$212.11K 11.30M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 19 min. fa |
|
|
| 1035 |
wojak (wojakcto.com)
1035
WOJAK
|
$0.00000003 | -2.05% | -5.51% | -22.76% |
30g 291552.6%
60g 291552.6%
90g 291552.6%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000037
|
$4.45M 135.00T WOJAK | $10.95M |
13-02-2026 10:15:14 1 set. 2 gg 6 h fa |
|
|
| 4135 |
Wojak (wojaketh)
4135
WOJAKOLD1
|
$0.00000004 | -2.4% | -98.59% | -49.69% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000002911
Min. $0.000000042
Mass. $0.000003314
|
$9.10M 216.69T WOJAKOLD1 | $2.97K |
13-02-2026 10:15:14 1 set. 2 gg 6 h fa |
|
|
| 22693 |
Monstro DeFi
22693
MONSTRO
|
$0.021539 | - | -3.95% | -22.69% |
30g -96.81%
60g -96.81%
90g -96.81%
|
Open $0.022138
Min. $0.021538
Mass. $0.022424
|
- - | - |
13-02-2026 07:15:16 1 set. 2 gg 9 h fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$67,430.34 | -0.25% | -1% | -1.99% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $68,284.37
Min. $67,430.34
Mass. $68,860.75
|
$68.43K 1.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 2 gg 12 h fa |
|
|
| 23425 |
Neutrl (sNUSD)
23425
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 9 h fa |
|
|
| 28557 |
SK hynix Inc (Derivatives)
28557
000660
|
$687.05 | -0.04% | -44.74% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $1,154.80
Min. $687.05
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 10 h fa |
|
|
| 19936 |
Korea Composite Stock Price Index (Derivatives)
19936
KOSPI
|
$6,018.59 | -0.05% | 2.33% | 9.11% |
30g 9.2%
60g 9.2%
90g 9.2%
|
Open $5,863.27
Min. $5,863.27
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 10 h fa |
|
|
| 27565 |
Samsung Electronics Co Ltd (Derivatives)
27565
005930
|
$135.66 | 0.11% | -26.29% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $279.89
Min. $135.50
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.