Cap Mercato $2.59T
-0.88%
Volume 24o $240.18B
13.13%
BTC % 54.45%
-0.01%
ETH % 9.67%
-0.72%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4455 |
USDGO
4455
USDGO
|
$0.9999 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$840.75K 840.82K USDGO | - |
13-03-2026 22:15:14 8 h 45 min. 5 sec. fa |
|
|
| 4508 |
USDsui
4508
USDsui
|
$1.0007 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0008
|
$543.04K 542.66K USDsui | - |
13-03-2026 22:15:14 8 h 45 min. 5 sec. fa |
|
|
| 1023 |
Unitas
1023
UNITAS1
|
$0.077199 | 5.54% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.072926
Min. $0.059932
Mass. $0.077199
|
$65.20M 844.62M UNITAS1 | $11.27M |
13-03-2026 10:15:18 20 h 45 min. 1 sec. fa |
|
|
| 13689 |
Distorted Face
13689
DISTORTED
|
- | 1.42% | -61.01% | -61.01% |
30g -61.01%
60g -61.01%
90g -61.01%
|
Open -
Min. -
Mass. -
|
$58.28K - | - |
13-03-2026 08:15:24 22 h 44 min. 55 sec. fa |
|
|
| 4744 |
ForU AI
4744
FORU
|
$0.019370 | -1.56% | 9.49% | -50.33% |
30g -50.33%
60g -50.33%
90g -50.33%
|
Open $0.015479
Min. $0.015479
Mass. $0.021669
|
$128.42K 6.63M FORU | - |
12-03-2026 12:15:15 1 g 18 h 45 min. fa |
|
|
| 7178 |
Altura
7178
AVLT
|
$1.0443 | - | 0.09% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0441
Min. $0.932989
Mass. $1.0458
|
- - | - |
11-03-2026 19:15:16 2 gg 11 h 45 min. fa |
|
|
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000686 | - | 0.11% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00069085
Min. $0.00066911
Mass. $0.00069085
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 16 h 45 min. fa |
|
|
| 4341 |
GoldFinger
4341
GF
|
$0.004681 | 3.68% | 19.87% | 62.2% |
30g 364.37%
60g 364.37%
90g 364.37%
|
Open $0.0039289
Min. $0.00336854
Mass. $0.00596242
|
$32.24M 6.89B GF | - |
11-03-2026 11:15:15 2 gg 19 h 45 min. fa |
|
|
| 7844 |
ASML Holding NV (Derivatives)
7844
ASML
|
$1,343.44 | 0.04% | -0.9% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $1,362.17
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 21 h 35 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | -3.02% | -47.09% |
30g -47.09%
60g -47.09%
90g -47.09%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 2 gg 21 h 45 min. fa |
|
|
| 1852 |
Nebula3 GameFi
1852
SN3
|
$0.005041 | -0.43% | -16.96% | -81.99% |
30g -81.99%
60g -81.99%
90g -81.99%
|
Open $0.00734644
Min. $0.00421842
Mass. $0.00734644
|
$5.04M 999.02M SN3 | $1.84M |
11-03-2026 08:15:16 2 gg 22 h 45 min. fa |
|
|
| 30711 |
The Whale killer
30711
ORCA
|
$0.000016 | - | -24.84% | -76.96% |
30g -76.96%
60g -76.96%
90g -76.96%
|
Open $0.00002139
Min. $0.00001515
Mass. $0.00002161
|
- - | - |
11-03-2026 08:15:16 2 gg 22 h 45 min. fa |
|
|
| 17780 |
Hanmi Semiconductor Co Ltd (Derivatives)
17780
042700
|
$304,764.10 | - | -0.06% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $310,249.39
Min. $304,695.73
Mass. $310,249.39
|
- - | - |
11-03-2026 06:25:12 3 gg 35 min. 7 sec. fa |
|
|
| 29655 | $465.98 | -0.03% | -0.7% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $469.12
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 3 gg 35 min. 7 sec. fa |
|
||
| 9525 | $20.62 | 0.02% | -0.54% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $20.72
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 1 h 35 min. fa |
|
||
| 4594 |
Botchain
4594
KPK
|
$1.0887 | 0.06% | 0.02% | -0.2% |
30g 1.58%
60g -0.58%
90g -0.28%
|
Open $1.0897
Min. $1.0877
Mass. $1.0897
|
$282.58K 259.56K KPK | - |
10-03-2026 16:15:17 3 gg 14 h 45 min. fa |
|
|
| 851 |
龙虾 (Lobster)
851
龙虾
|
$0.017431 | 0.15% | -24.34% | 815.42% |
30g 31266.87%
60g 31266.87%
90g 31266.87%
|
Open $0.023048
Min. $0.01695
Mass. $0.024058
|
$29.69M 1.70B 龙虾 | $17.43M |
10-03-2026 11:15:14 3 gg 19 h 45 min. fa |
|
|
| 17036 |
Global X Uranium ETF (Derivatives)
17036
URA
|
$50.45 | - | -1.95% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $51.20
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 20 h 35 min. fa |
|
|
| 5819 |
Paradex
5819
DIME
|
$0.043150 | -0.58% | 5.08% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.041325
Min. $0.038451
Mass. $0.043402
|
$486.00 11.26K DIME | - |
10-03-2026 02:15:16 4 gg 4 h 45 min. fa |
|
|
| 3259 |
Fluminense FC Fan Token
3259
FLU
|
$0.028491 | - | 10.65% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.025747
Min. $0.025341
Mass. $0.028491
|
- - | $99.62K |
09-03-2026 17:15:15 4 gg 13 h 45 min. fa |
|
|
| 4353 |
Tether Near Bridged
4353
USDT
|
$1.0000 | 0.1% | -0.05% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0011
Min. $0.9985
Mass. $1.0021
|
$13.46M 13.46M USDT | - |
09-03-2026 13:25:12 4 gg 17 h 35 min. fa |
|
|
| 4354 |
Bridged BTC (NEAR Intents)
4354
BRIDGEDBTCNE1
|
$70,737.72 | -0.49% | -0.91% | 3.76% |
30g 3.76%
60g -19.95%
90g -19.95%
|
Open $71,203.19
Min. $70,652.77
Mass. $73,524.47
|
$13.15M 185.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 17 h 35 min. fa |
|
|
| 4373 |
Bridged ETH (NEAR Intents)
4373
BRIDGEDETHNE1
|
$2,086.47 | -0.27% | -1.14% | 4.39% |
30g 4.39%
60g -29.38%
90g -29.38%
|
Open $2,114.59
Min. $2,086.47
Mass. $2,193.66
|
$4.51M 2.16K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 17 h 35 min. fa |
|
|
| 4760 |
YELLOW
4760
YELLOW
|
$0.024408 | 0.85% | 46.17% | 144.08% |
30g 144.08%
60g 144.08%
90g 144.08%
|
Open $0.021999
Min. $0.016697
Mass. $0.025799
|
$117.20K 4.80M YELLOW | - |
09-03-2026 09:15:15 4 gg 21 h 45 min. fa |
|
|
| 4859 |
Z Gen Coin
4859
ZGC
|
$0.255797 | - | -0.46% | -0.49% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.257657
Min. $0.255577
Mass. $0.258703
|
$73.41K 286.99K ZGC | - |
08-03-2026 15:15:16 5 gg 15 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.