Cap Mercato $3.18T 0.65%
Volume 24o $133.55B -51.21%
BTC % 55.19% 0.19%
ETH % 11.17% -0.44%
Monete 33.858 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4616
SHISA
SHISA
4616
SHISA
$0.000293 5.43% 68.37% 290.64%
30g 290.64%
60g 290.64%
90g 290.64%
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
$144.22K 492.34M SHISA - 24-12-2025 16:15:15
15 h 54 min. 29 sec. fa
1986 $0.001709 -1% -17.6% 1.18%
30g -44.03%
60g 2617.2%
90g 2617.2%
Open $0.00212036
Min. $0.00170142
Mass. $0.00228665
$610.21K 357.14M NOTHING $1.71M 24-12-2025 10:15:17
21 h 54 min. 27 sec. fa
5541 $0.678170 1.15% 1.04% 1.04%
30g 1.04%
60g 1.04%
90g 1.04%
Open $0.67114
Min. $0.6704
Mass. $0.678169
$6.66K 9.81K AUDX - 24-12-2025 08:25:13
23 h 44 min. 31 sec. fa
25663
PressX
PressX
25663
PRX
$0.369754 - - -
30g -
60g -
90g -
Open $0.369707
Min. $0.369707
Mass. $0.369899
- - - 24-12-2025 08:15:16
23 h 54 min. 28 sec. fa
2289
KGST
KGST
2289
KGST
$0.011403 -0.34% -0.44% -0.44%
30g -0.44%
60g -0.44%
90g -0.44%
Open $0.011571
Min. $0.011282
Mass. $0.012094
$4.43M 388.16M KGST $998.36K 24-12-2025 08:15:16
23 h 54 min. 28 sec. fa
20232
Lighter
Lighter
20232
LIT
$3.49 -0.23% -0.51% -2.99%
30g -2.99%
60g -2.99%
90g -2.99%
Open $3.4586
Min. $3.3515
Mass. $3.5505
- - - 23-12-2025 18:25:13
1 g 13 h 44 min. fa
4219 $0.366282 -2.37% 1.09% -12.73%
30g -12.73%
60g -12.73%
90g -12.73%
Open $0.368281
Min. $0.362069
Mass. $0.448078
$2.01M 5.50M KDK - 23-12-2025 14:15:15
1 g 17 h 54 min. fa
4197
MetaHint
MetaHint
4197
MTHT
$1.52 0.41% 9.43% 41.58%
30g 41.58%
60g 41.58%
90g 41.58%
Open $1.0444
Min. $1.0444
Mass. $1.5216
$3.22M 2.12M MTHT - 23-12-2025 11:15:13
1 g 20 h 54 min. fa
4655
ForTon
ForTon
4655
FRT
$127.17 1.48% -1.78% -0.27%
30g 8322.76%
60g 8322.76%
90g 8322.76%
Open $130.29
Min. $120.76
Mass. $130.29
$126.17K 992.00 FRT - 23-12-2025 09:15:16
1 g 22 h 54 min. fa
4337
Palm USD
Palm USD
4337
PUSD
$0.9992 - - -
30g -
60g -
90g -
Open $0.9995
Min. $0.9988
Mass. $3.9965
$570.59K 571.02K PUSD - 23-12-2025 09:15:16
1 g 22 h 54 min. fa
5129
USDKG
USDKG
5129
USDKG
$0.9991 -0.02% - -
30g -
60g -
90g -
Open $0.9991
Min. $0.999
Mass. $0.9996
$20.79K 20.81K USDKG - 23-12-2025 09:15:16
1 g 22 h 54 min. fa
2150
TradeTide
TradeTide
2150
TTD
$0.009066 -1.31% -2.24% -86.99%
30g -86.99%
60g -86.99%
90g -86.99%
Open $0.010432
Min. $0.00883224
Mass. $0.010432
$28.78M 3.17B TTD $1.25M 20-12-2025 08:15:16
4 gg 23 h 54 min. fa
2592 $0.000549 30.2% 34.43% 818.71%
30g 813.91%
60g 813.91%
90g 813.91%
Open $0.00040979
Min. $0.00039609
Mass. $0.00057475
$213.29K 388.29M UWU $549.30K 20-12-2025 04:15:18
5 gg 3 h 54 min. fa
4164 $0.013471 -0.57% -0.28% -37.18%
30g -37.18%
60g -37.18%
90g -37.18%
Open $0.013381
Min. $0.013173
Mass. $0.013728
$8.15M 604.97M HLS - 19-12-2025 15:15:17
5 gg 16 h 54 min. fa
720
zkPass
zkPass
720
ZKP
$0.135902 1.19% -4.67% -43.06%
30g -43.06%
60g -43.06%
90g -43.06%
Open $0.138922
Min. $0.134296
Mass. $0.151578
$64.89M 477.51M ZKP $27.41M 19-12-2025 11:15:15
5 gg 20 h 54 min. fa
4737 $0.049966 -0.19% 0.21% 3.72%
30g 3.72%
60g 3.72%
90g 3.72%
Open $0.05007
Min. $0.04977
Mass. $0.050082
$87.76K 1.76M JPC - 19-12-2025 11:15:15
5 gg 20 h 54 min. fa
466
RateX
RateX
466
RTX
$3.54 0.26% -5.76% 109.01%
30g 109.01%
60g 109.01%
90g 109.01%
Open $3.5027
Min. $3.4480
Mass. $3.8518
$330.65M 93.47M RTX $58.94M 19-12-2025 09:15:16
5 gg 22 h 54 min. fa
4282
Capybobo
Capybobo
4282
PYBOBO
$0.000706 0.48% -0.14% -1.76%
30g -1.76%
60g -1.76%
90g -1.76%
Open $0.00071783
Min. $0.00069236
Mass. $0.00072408
$830.65K 1.18B PYBOBO - 19-12-2025 08:15:15
5 gg 23 h 54 min. fa
1301
VOOI
VOOI
1301
VOOI
$0.028597 -0.78% -12.73% -85.95%
30g -85.95%
60g -85.95%
90g -85.95%
Open $0.032694
Min. $0.028065
Mass. $0.034418
$73.51M 2.57B VOOI $6.98M 18-12-2025 11:15:16
6 gg 20 h 54 min. fa
458 $0.9998 - 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9999
Min. $0.9996
Mass. $1.0000
$123.76M 123.78M U $59.89M 18-12-2025 11:15:16
6 gg 20 h 54 min. fa
597
AgentLISA
AgentLISA
597
LISA
$0.179154 -0.42% 0.13% 12.02%
30g 12.02%
60g 12.02%
90g 12.02%
Open $0.179299
Min. $0.176713
Mass. $0.180011
$904.52M 5.05B LISA $38.74M 18-12-2025 10:15:15
6 gg 21 h 54 min. fa
4481
x402jobs
x402jobs
4481
JOBS
$0.000798 0.51% -12.25% -31.93%
30g 1373.27%
60g 1373.27%
90g 1373.27%
Open $0.00098042
Min. $0.00076035
Mass. $0.0010088
$268.89K 337.16M JOBS - 18-12-2025 09:15:16
6 gg 22 h 54 min. fa
23475 $0.019162 - 0.01% -14.03%
30g 1809.38%
60g 1809.38%
90g 1809.38%
Open $0.019159
Min. $0.019159
Mass. $0.019205
- - - 18-12-2025 09:15:16
6 gg 22 h 54 min. fa
4564
Crypto SuperCycle
Crypto SuperCycle
4564
SUPERCYCLE
$0.000212 -15.07% 27.29% -41.61%
30g 169.53%
60g 169.53%
90g 169.53%
Open $0.00017639
Min. $0.00015953
Mass. $0.00026258
$168.09K 794.67M SUPERCYCLE - 18-12-2025 09:15:16
6 gg 22 h 54 min. fa
1600
LeverUp
LeverUp
1600
LV
$0.041485 - 1.76% 129.12%
30g 81.13%
60g 81.13%
90g 81.13%
Open $0.041002
Min. $0.040361
Mass. $0.041851
- - $3.73M 18-12-2025 03:15:16
1 set. 4 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.