Cap Mercato $2.56T
3.88%
Volume 24o $215.19B
25.99%
BTC % 54.61%
1.57%
ETH % 9.61%
0.83%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5432 |
Paradex
5432
DIME
|
$0.042591 | 0.38% | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $0.042209
Min. $0.042209
Mass. $0.04259
|
$9.78K 229.71K DIME | - |
10-03-2026 02:15:16 2 h 34 min. 45 sec. fa |
|
|
| 3304 |
Fluminense FC Fan Token
3304
FLU
|
$0.026435 | -3.92% | -2.2% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.58K 135.41K FLU | $92.43K |
09-03-2026 17:15:15 11 h 34 min. 46 sec. fa |
|
|
| 4388 |
Tether Near Bridged
4388
USDT
|
$0.9979 | -0.22% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $1.0001
Min. $0.9979
Mass. $1.0012
|
$6.49M 6.50M USDT | - |
09-03-2026 13:25:12 15 h 24 min. 49 sec. fa |
|
|
| 4400 |
Bridged BTC (NEAR Intents)
4400
BRIDGEDBTCNE1
|
$69,520.23 | -0.86% | 1.97% | 1.97% |
30g 1.97%
60g -21.33%
90g -21.33%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,127.96
|
$4.81M 69.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 15 h 24 min. 49 sec. fa |
|
|
| 4412 |
Bridged ETH (NEAR Intents)
4412
BRIDGEDETHNE1
|
$2,030.38 | -0.84% | 1.72% | 1.59% |
30g 1.59%
60g -31.28%
90g -31.28%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,047.64
|
$2.83M 1.39K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 15 h 24 min. 49 sec. fa |
|
|
| 4860 |
YELLOW
4860
YELLOW
|
$0.024700 | 4.63% | -7.13% | -7.13% |
30g -7.13%
60g -7.13%
90g -7.13%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$86.88K 3.52M YELLOW | - |
09-03-2026 09:15:15 19 h 34 min. 46 sec. fa |
|
|
| 4389 |
Z Gen Coin
4389
ZGC
|
$0.255937 | -0.01% | 0.03% | -2.53% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255843
Min. $0.255791
Mass. $0.256167
|
$6.34M 24.77M ZGC | - |
08-03-2026 15:15:16 1 g 13 h 34 min. fa |
|
|
| 30409 |
Tencent AI
30409
TENCENTAI
|
- | 0.74% | 3.61% | 56.84% |
30g 56.84%
60g 56.84%
90g 56.84%
|
Open -
Min. -
Mass. -
|
$44.52K - | - |
08-03-2026 06:15:17 1 g 22 h 34 min. fa |
|
|
| 4430 |
Precious Metals USD
4430
PMUSD
|
$0.9906 | 0.02% | -0.39% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $0.9945
Min. $0.988824
Mass. $0.9946
|
$1.88M 1.89M PMUSD | - |
06-03-2026 14:15:15 3 gg 14 h 34 min. fa |
|
|
| 574 |
tx
574
TX
|
$0.019100 | -0.73% | 11.24% | -83.61% |
30g -83.61%
60g -83.61%
90g -83.61%
|
Open $0.017168
Min. $0.017116
Mass. $0.02001
|
$177.88K 9.31M TX | $36.82M |
06-03-2026 14:15:15 3 gg 14 h 34 min. fa |
|
|
| 5971 |
SHOW
5971
SHOW
|
$0.332218 | -0.34% | 0.61% | 267.59% |
30g 267.59%
60g 267.59%
90g 267.59%
|
Open $0.330188
Min. $0.330188
Mass. $0.347446
|
$355.00 1.07K SHOW | - |
06-03-2026 13:15:15 3 gg 15 h 34 min. fa |
|
|
| 4384 |
BlockDAG
4384
BDAG
|
$0.132150 | -1.2% | 1.53% | 24.32% |
30g 24.32%
60g 24.32%
90g 24.32%
|
Open $0.14016
Min. $0.121846
Mass. $0.14164
|
$7.68M 58.13M BDAG | - |
06-03-2026 11:15:14 3 gg 17 h 34 min. fa |
|
|
| 5868 |
Silver Coin (SilverCoinsolan)
5868
SILVER
|
$0.00000282 | 3.62% | -14.6% | -73.04% |
30g -73.04%
60g -73.04%
90g -73.04%
|
Open $0.000003044
Min. $0.000001998
Mass. $0.000004243
|
$843.00 299.04M SILVER | - |
06-03-2026 06:15:18 3 gg 22 h 34 min. fa |
|
|
| 4402 |
idOS
4402
IDOS
|
$0.030733 | 0.51% | -11.77% | -69.6% |
30g -69.6%
60g -69.6%
90g -69.6%
|
Open $0.035057
Min. $0.030577
Mass. $0.035106
|
$4.36M 141.85M IDOS | - |
05-03-2026 14:15:18 4 gg 14 h 34 min. fa |
|
|
| 5929 |
The Reserve Bank
5929
NICKELS
|
$0.000018 | 0.22% | 6.18% | -22.11% |
30g -22.11%
60g -22.11%
90g -22.11%
|
Open $0.00001704
Min. $0.00001704
Mass. $0.0000181
|
$503.00 27.85M NICKELS | - |
05-03-2026 07:15:14 4 gg 21 h 34 min. fa |
|
|
| 6990 |
AI Binance
6990
AIBINANCE
|
- | 2.09% | -18.41% | -68.16% |
30g -68.16%
60g -68.16%
90g -68.16%
|
Open -
Min. -
Mass. -
|
$37.60K - | - |
04-03-2026 14:15:13 5 gg 14 h 34 min. fa |
|
|
| 611 |
Block Street
611
BSB
|
$0.159709 | -1.5% | 15.27% | 57.94% |
30g 57.94%
60g 57.94%
90g 57.94%
|
Open $0.132762
Min. $0.132762
Mass. $0.164245
|
$784.39M 4.91B BSB | $33.18M |
04-03-2026 10:15:15 5 gg 18 h 34 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018082 | 0.11% | 2.64% | 27.57% |
30g 27.57%
60g 27.57%
90g 27.57%
|
Open $0.017333
Min. $0.017333
Mass. $0.018484
|
$21.86M 1.21B MANTRA | $86.33M |
04-03-2026 08:15:15 5 gg 20 h 34 min. fa |
|
|
| 19103 | $130.60 | -0.01% | 5.32% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $119.33
Min. $119.33
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 1 h 24 min. fa |
|
||
| 23319 |
Natural Gas (Derivatives)
23319
NATGAS
|
$3.13 | -0.09% | -10.15% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $3.4667
Min. $3.0560
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 6 gg 2 h 24 min. fa |
|
|
| 11662 |
Claude AI Agent
11662
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 3 h 34 min. fa |
|
|
| 12894 |
CZ AI Agent
12894
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 13 h 34 min. fa |
|
|
| 5332 |
GPStarter
5332
GPST
|
$1.92 | 1.01% | -7.2% | -36.78% |
30g 848.54%
60g 848.54%
90g 848.54%
|
Open $2.0556
Min. $1.8873
Mass. $2.1622
|
$12.94K 6.75K GPST | - |
03-03-2026 13:15:15 6 gg 15 h 34 min. fa |
|
|
| 4529 |
Return to Player
4529
RTP
|
$0.131499 | -2.29% | 10.81% | 345.62% |
30g 45254.64%
60g 30508.52%
90g 2318695.72%
|
Open $0.110764
Min. $0.110764
Mass. $0.168684
|
$523.02K 3.98M RTP | - |
03-03-2026 13:15:15 6 gg 15 h 34 min. fa |
|
|
| 24154 |
OKX Staked ETH
24154
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 18 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.