Cap Mercato $3.31T -0.63%
Volume 24o $241.98B 10.73%
BTC % 54.68% -0.18%
ETH % 10.97% 0.18%
Monete 33.733 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1160
GaiAI
GaiAI
1160
GAIX
$0.064869 -8.9% -8.9% -8.9%
30g -8.9%
60g -8.9%
90g -8.9%
Open $0.064868
Min. $0.064868
Mass. $0.064868
$3.67M 56.51M GAIX $10.65M 29-11-2025 08:15:13
19 min. 1 sec. fa
4207
Best Wallet
Best Wallet
4207
BEST
$0.006323 8.1% -9.48% -9.48%
30g -9.48%
60g -9.48%
90g -9.48%
Open $0.00683689
Min. $0.00584889
Mass. $0.00694355
$9.08M 1.44B BEST - 28-11-2025 21:15:16
11 h 18 min. 58 sec. fa
5896
GoldZip
GoldZip
5896
XGZ
$133.96 -0.49% 0.47% 1.3%
30g 5.39%
60g 8.6%
90g 12.91%
Open $134.35
Min. $133.95
Mass. $134.62
$1.34K 9.00 XGZ - 28-11-2025 19:25:11
13 h 9 min. 3 sec. fa
4898
BiBi
BiBi
4898
BIBI
$0.0000000020 10.67% -99.78% -99.78%
30g -99.78%
60g -99.78%
90g -99.78%
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
$71.58K 35.79T BIBI - 28-11-2025 17:15:14
15 h 19 min. fa
26828
Roma Protocol
Roma Protocol
26828
ROMA
$0.052993 - 13.23% 13.23%
30g 13.23%
60g 13.23%
90g 13.23%
Open $0.046605
Min. $0.046605
Mass. $0.052992
- - - 28-11-2025 15:15:14
17 h 19 min. fa
5725
Betakkuma AI
Betakkuma AI
5725
KUMA
$0.006654 2.11% -1.77% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.00677475
Min. $0.00651626
Mass. $0.00693933
$3.99K 600.37K KUMA - 28-11-2025 09:25:12
23 h 9 min. 2 sec. fa
5233
Toshi Inu
Toshi Inu
5233
TOSHI
$0.000219 5.23% -84.1% -78.86%
30g -78.86%
60g -78.86%
90g -78.86%
Open $0.00132594
Min. $0.00020851
Mass. $0.00244525
$19.18K 87.41M TOSHI - 28-11-2025 06:25:16
1 g 2 h 8 min. fa
16168
FOX9
FOX9
16168
SOLANA
$0.000344 - -13.04% 118.64%
30g 118.64%
60g 118.64%
90g 118.64%
Open $0.00018454
Min. $0.00018454
Mass. $0.00039721
- - - 28-11-2025 02:25:20
1 g 6 h 8 min. fa
5364
Tokenised GBP
Tokenised GBP
5364
TGBP
$1.3218 - 0.08% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.3222
Min. $1.3200
Mass. $1.3222
$13.05K 9.88K TGBP - 27-11-2025 19:25:14
1 g 13 h 9 min. fa
10018
BNB ETF
BNB ETF
10018
VBNB
- -0.46% -20.77% 1.71%
30g 1.71%
60g 1.71%
90g 1.71%
Open -
Min. -
Mass. -
$10.69K - - 27-11-2025 15:15:14
1 g 17 h 19 min. fa
4973 $0.039036 -0.14% -22.86% 251.01%
30g 251.01%
60g 251.01%
90g 251.01%
Open $0.043711
Min. $0.037505
Mass. $0.054223
$56.30K 1.44M DFTV - 27-11-2025 15:15:14
1 g 17 h 19 min. fa
4251 $0.010791 -3.33% -25.39% -42.21%
30g -42.21%
60g -42.21%
90g -42.21%
Open $0.015057
Min. $0.010418
Mass. $0.015637
$2.80M 259.26M TEN - 27-11-2025 14:15:14
1 g 18 h 19 min. fa
4583
Giggle Panda
Giggle Panda
4583
GIGL
$0.004188 2.33% -8.01% 182.13%
30g 3138.83%
60g 3514.12%
90g 3514.12%
Open $0.00469978
Min. $0.00395521
Mass. $0.00485533
$221.14K 52.81M GIGL - 27-11-2025 12:15:14
1 g 20 h 19 min. fa
4305 $5.28 -0.1% 1.92% 3.73%
30g 3.73%
60g 3.73%
90g 3.73%
Open $5.181
Min. $5.160
Mass. $5.300
$1.31M 247.09K TCU29 - 27-11-2025 11:15:14
1 g 21 h 19 min. fa
4230
Bitcoin Hyper
Bitcoin Hyper
4230
HYPER
$0.016534 -15.68% -39.06% 1100653.06%
30g 1100653.06%
60g 1100653.06%
90g 1100653.06%
Open $0.024872
Min. $0.016433
Mass. $0.031602
$4.23M 255.69M HYPER - 27-11-2025 09:15:16
1 g 23 h 18 min. fa
4789 $5.21 0.17% 0.84% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $5.139
Min. $1.2030
Mass. $5.206
$101.71K 19.53K BHC - 27-11-2025 09:15:16
1 g 23 h 18 min. fa
5698
Goldfish Gold
Goldfish Gold
5698
GGBR
$4.20 0.08% 1.29% 2.99%
30g -2.48%
60g 3.07%
90g 3.07%
Open $4.1476
Min. $4.1466
Mass. $4.2041
$4.71K 1.12K GGBR - 27-11-2025 08:15:15
2 gg 18 min. 59 sec. fa
2823
Sora Oracle
Sora Oracle
2823
SORA
$0.004074 4.02% -3.85% 77.75%
30g -28.82%
60g 4972.7%
90g 4972.7%
Open $0.00462919
Min. $0.0033572
Mass. $0.00464517
$3.80M 931.68M SORA $382.93K 27-11-2025 08:15:15
2 gg 18 min. 59 sec. fa
14842
Enigma
Enigma
14842
ENX
$0.066049 - 11.73% 74957.37%
30g 74957.37%
60g 74957.37%
90g 74957.37%
Open $0.057641
Min. $0.057641
Mass. $0.070323
- - - 27-11-2025 08:15:15
2 gg 18 min. 59 sec. fa
1451 $0.122853 3.71% -2.7% 200.99%
30g 200.99%
60g 200.99%
90g 200.99%
Open $0.141982
Min. $0.115355
Mass. $0.141982
$73.69M 599.86M GUA $5.53M 27-11-2025 08:15:15
2 gg 18 min. 59 sec. fa
4852
EdgeAI
EdgeAI
4852
EDGEAI
$3.25 0.11% 2.74% 31.67%
30g 63.28%
60g 63.28%
90g 63.28%
Open $3.2368
Min. $3.1606
Mass. $3.2862
$82.10K 25.28K EDGEAI - 27-11-2025 05:15:14
2 gg 3 h 19 min. fa
2917
Magma
Magma
2917
GMON
$0.038057 3.82% 2.5% 30.97%
30g 30.97%
60g 30.97%
90g 30.97%
Open $0.037672
Min. $0.034144
Mass. $0.038057
$439.65K 11.55M GMON $321.44K 27-11-2025 01:25:14
2 gg 7 h 9 min. fa
32860
Xauras
Xauras
32860
XRS
$0.013003 - 0.04% -56.66%
30g -56.66%
60g -56.66%
90g -56.66%
Open $0.013002
Min. $0.012997
Mass. $0.013008
- - - 26-11-2025 22:25:12
2 gg 10 h 9 min. fa
33683
Zootopia
Zootopia
33683
ZOOTOPIA
- 1.33% 8.01% -91.55%
30g -91.55%
60g -91.55%
90g -91.55%
Open -
Min. -
Mass. -
$3.09K - - 26-11-2025 14:15:15
2 gg 18 h 18 min. fa
4338
DarkVeil
DarkVeil
4338
VEIL
$0.003026 1.18% -23.35% 61398.59%
30g 61398.59%
60g 61398.59%
90g 61398.59%
Open $0.00377295
Min. $0.00279037
Mass. $0.00406326
$1.00M 331.58M VEIL - 26-11-2025 09:15:15
2 gg 23 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.