Cap Mercato $3.34T 1.01%
Volume 24o $244.50B -9.38%
BTC % 54.56% 0.36%
ETH % 10.97% -1.18%
Monete 33.725 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6145
Tokenised GBP
Tokenised GBP
6145
TGBP
$1.3222 - - -
30g -
60g -
90g -
Open $1.3221
Min. $1.3221
Mass. $1.3222
$173.00 130.00 TGBP - 27-11-2025 19:25:14
1 h 57 min. 33 sec. fa
10062
BNB ETF
BNB ETF
10062
VBNB
- 0.07% 47.15% 47.15%
30g 47.15%
60g 47.15%
90g 47.15%
Open -
Min. -
Mass. -
$62.18K - - 27-11-2025 15:15:14
6 h 7 min. 33 sec. fa
4560 $0.038475 0.54% -0.25% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $0.035868
Min. $0.035868
Mass. $0.040227
$124.04K 3.22M DFTV - 27-11-2025 15:15:14
6 h 7 min. 33 sec. fa
4238 $0.017419 1.41% -6.73% -6.73%
30g -6.73%
60g -6.73%
90g -6.73%
Open $0.017314
Min. $0.016146
Mass. $0.019374
$4.40M 252.44M TEN - 27-11-2025 14:15:14
7 h 7 min. 33 sec. fa
4496
Giggle Panda
Giggle Panda
4496
GIGL
$0.004516 -0.89% -1.16% -1.16%
30g -1.16%
60g -1.16%
90g -1.16%
Open $0.00463032
Min. $0.00451552
Mass. $0.00500301
$336.93K 74.62M GIGL - 27-11-2025 12:15:14
9 h 7 min. 33 sec. fa
4321 $5.17 0.02% 1.47% 1.47%
30g 1.47%
60g 1.47%
90g 1.47%
Open $5.108
Min. $5.086
Mass. $5.168
$1.25M 241.69K TCU29 - 27-11-2025 11:15:14
10 h 7 min. 33 sec. fa
4243
Bitcoin Hyper
Bitcoin Hyper
4243
HYPER
$0.029505 -10.63% 107.33% 107.33%
30g 107.33%
60g 107.33%
90g 107.33%
Open $0.015119
Min. $0.014918
Mass. $0.03652
$4.14M 140.25M HYPER - 27-11-2025 09:15:16
12 h 7 min. 31 sec. fa
4490 $5.18 -0.25% -1.48% -1.48%
30g -1.48%
60g -1.48%
90g -1.48%
Open $5.276
Min. $5.182
Mass. $5.276
$380.44K 73.40K BHC - 27-11-2025 09:15:16
12 h 7 min. 31 sec. fa
5672
Goldfish Gold
Goldfish Gold
5672
GGBR
$4.15 0.01% 0.3% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $4.1415
Min. $4.1348
Mass. $4.1594
$6.98K 1.68K GGBR - 27-11-2025 08:15:15
13 h 7 min. 32 sec. fa
1422 $0.128501 -2.19% 55.54% 55.54%
30g 55.54%
60g 55.54%
90g 55.54%
Open $0.110686
Min. $0.096982
Mass. $0.13138
$80.60M 627.21M GUA $5.78M 27-11-2025 08:15:15
13 h 7 min. 32 sec. fa
2775
Sora Oracle
Sora Oracle
2775
SORA
$0.004170 -3.57% 56.06% 56.06%
30g 56.06%
60g 56.06%
90g 56.06%
Open $0.00294492
Min. $0.00294492
Mass. $0.00466864
$3.12M 747.92M SORA $391.97K 27-11-2025 08:15:15
13 h 7 min. 32 sec. fa
4362
Enigma
Enigma
4362
ENX
$0.064179 -2.29% -5.56% -5.56%
30g -5.56%
60g -5.56%
90g -5.56%
Open $0.068403
Min. $0.064178
Mass. $0.079338
$878.02K 13.68M ENX - 27-11-2025 08:15:15
13 h 7 min. 32 sec. fa
4806
EdgeAI
EdgeAI
4806
EDGEAI
$3.30 - 1.47% 1.47%
30g 1.47%
60g 1.47%
90g 1.47%
Open $3.2708
Min. $3.1790
Mass. $3.3090
$96.77K 29.29K EDGEAI - 27-11-2025 05:15:14
16 h 7 min. 33 sec. fa
2868
Magma
Magma
2868
GMON
$0.041475 -0.01% -8.84% -8.84%
30g -8.84%
60g -8.84%
90g -8.84%
Open $0.045382
Min. $0.039548
Mass. $0.047076
$74.18K 1.79M GMON $350.31K 27-11-2025 01:25:14
19 h 57 min. 33 sec. fa
32853
Xauras
Xauras
32853
XRS
$0.013000 0.01% -56.67% -56.67%
30g -56.67%
60g -56.67%
90g -56.67%
Open $0.029996
Min. $0.012609
Mass. $0.030009
- - - 26-11-2025 22:25:12
22 h 57 min. 35 sec. fa
33674
Zootopia
Zootopia
33674
ZOOTOPIA
- -0.3% -25.35% -91.27%
30g -91.27%
60g -91.27%
90g -91.27%
Open -
Min. -
Mass. -
$7.89K - - 26-11-2025 14:15:15
1 g 7 h 7 min. fa
4306
DarkVeil
DarkVeil
4306
VEIL
$0.003861 0.01% -4% 78379.13%
30g 78379.13%
60g 78379.13%
90g 78379.13%
Open $0.00416779
Min. $0.00354624
Mass. $0.00481265
$1.40M 363.81M VEIL - 26-11-2025 09:15:15
1 g 12 h 7 min. fa
23190
New Cat v2
New Cat v2
23190
NCT
$0.00000046 - -1.77% -27.18%
30g -27.18%
60g -27.18%
90g -27.18%
Open $0.00000046
Min. $0.000000459
Mass. $0.000000505
- - - 25-11-2025 14:25:13
2 gg 6 h 57 min. fa
396
Irys
Irys
396
IRYS
$0.042638 -4.82% -11.68% 22.99%
30g 22.99%
60g 22.99%
90g 22.99%
Open $0.042736
Min. $0.040316
Mass. $0.051075
$136.87M 3.21B IRYS $85.28M 25-11-2025 11:15:15
2 gg 10 h 7 min. fa
4451
Reppo
Reppo
4451
REPPO
$0.006027 -1.26% 7.28% 69.11%
30g 69.11%
60g 69.11%
90g 69.11%
Open $0.00488229
Min. $0.0047505
Mass. $0.00610362
$472.09K 78.33M REPPO - 25-11-2025 10:15:14
2 gg 11 h 7 min. fa
4217
Bitcoin 6900
Bitcoin 6900
4217
BTC6900
$0.020024 -1.73% -63.81% 1391963.17%
30g 1391963.17%
60g 1391963.17%
90g 1391963.17%
Open $0.04502
Min. $0.018176
Mass. $0.059297
$7.75M 386.97M BTC6900 - 25-11-2025 10:15:14
2 gg 11 h 7 min. fa
4378
401jK
401jK
4378
401JK
$0.017502 -0.17% 6.83% 6.06%
30g 353.18%
60g 217.93%
90g 14764.81%
Open $0.01681
Min. $0.016381
Mass. $0.017693
$722.26K 41.27M 401JK - 25-11-2025 10:15:14
2 gg 11 h 7 min. fa
16965 $9.27 - -3.24% 0.81%
30g 266.67%
60g 822.74%
90g 822.74%
Open $9.282
Min. $9.218
Mass. $9.622
- - - 25-11-2025 09:15:15
2 gg 12 h 7 min. fa
1692 $0.003450 -1.24% -8.87% 124.65%
30g 170.12%
60g 3302.8%
90g 3302.8%
Open $0.00394835
Min. $0.0034502
Mass. $0.00414934
$2.70M 781.62M 恶俗企鹅 $3.45M 25-11-2025 06:15:15
2 gg 15 h 7 min. fa
4363 $0.687816 0.47% -5.42% 83.41%
30g 6681.33%
60g 6681.33%
90g 6681.33%
Open $0.731295
Min. $0.674031
Mass. $0.738576
$857.31K 1.25M ORA - 24-11-2025 22:15:14
2 gg 23 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.