Cap Mercato $3.46T
0.02%
Volume 24o $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5700 |
OCOS UK
5700
OCOS
|
$0.000482 | -0.13% | 233.62% | 233.62% |
30g 233.62%
60g 233.62%
90g 233.62%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.85K 5.91M OCOS | - |
17-01-2026 19:25:11 20 h 40 min. 55 sec. fa |
|
|
| 4253 |
Gas Town
4253
GAS
|
$0.013530 | -13.73% | -0.88% | 319823.15% |
30g 19025.81%
60g 19025.81%
90g 19025.81%
|
Open $0.017966
Min. $0.011306
Mass. $0.017966
|
$51.71M 3.82B GAS | - |
16-01-2026 11:15:13 2 gg 4 h 50 min. fa |
|
|
| 936 |
RollX
936
ROLL
|
$0.117310 | -3.6% | 34.12% | 17.36% |
30g 17.36%
60g 17.36%
90g 17.36%
|
Open $0.088587
Min. $0.083665
Mass. $0.121696
|
$1.68B 14.36B ROLL | $18.18M |
16-01-2026 08:25:13 2 gg 7 h 40 min. fa |
|
|
| 1851 |
Wrapped Krown
1851
WKROWN
|
$0.002598 | 1.26% | -0.71% | 27.63% |
30g 27.63%
60g 27.63%
90g 27.63%
|
Open $0.00249686
Min. $0.00249193
Mass. $0.00268308
|
$1.46M 561.57M WKROWN | $2.47M |
16-01-2026 08:25:13 2 gg 7 h 40 min. fa |
|
|
| 4764 |
Luxera
4764
XERA
|
$34.08 | -0.49% | -1.98% | -4.96% |
30g 255.64%
60g 637607.25%
90g 637607.25%
|
Open $34.25
Min. $34.03
Mass. $34.94
|
$96.34K 2.83K XERA | - |
16-01-2026 06:15:16 2 gg 9 h 50 min. fa |
|
|
| 4559 |
PredicTools
4559
PREDIC
|
$0.004447 | -9.29% | 64.98% | 148523.8% |
30g 148523.8%
60g 148523.8%
90g 148523.8%
|
Open $0.00300479
Min. $0.00262805
Mass. $0.00576794
|
$231.61K 52.09M PREDIC | - |
16-01-2026 03:15:16 2 gg 12 h 50 min. fa |
|
|
| 9040 |
BeanBox
9040
BNB
|
$0.000540 | - | 2.48% | 145.29% |
30g 145.29%
60g 145.29%
90g 145.29%
|
Open $0.00044788
Min. $0.00044788
Mass. $0.00054017
|
- - | - |
16-01-2026 02:15:13 2 gg 13 h 50 min. fa |
|
|
| 1337 |
人生K线
1337
人生K线
|
$0.006998 | -0.41% | -11.39% | -53.79% |
30g 44848.23%
60g 8834.8%
90g 8834.8%
|
Open $0.0082398
Min. $0.00680466
Mass. $0.0082398
|
$7.53M 1.08B 人生K线 | $7.00M |
16-01-2026 00:15:14 2 gg 15 h 50 min. fa |
|
|
| 985 |
Sport.Fun
985
FUN
|
$0.091065 | 1.21% | -12.22% | 22.26% |
30g 22.26%
60g 22.26%
90g 22.26%
|
Open $0.100803
Min. $0.089971
Mass. $0.103935
|
$22.53M 247.36M FUN | $16.21M |
15-01-2026 14:15:15 3 gg 1 h 50 min. fa |
|
|
| 751 |
Owlto Finance
751
OWL
|
$0.085028 | 0.98% | -17.09% | 20.14% |
30g 20.14%
60g 20.14%
90g 20.14%
|
Open $0.101279
Min. $0.084195
Mass. $0.107893
|
$364.58M 4.29B OWL | $28.06M |
15-01-2026 10:15:14 3 gg 5 h 50 min. fa |
|
|
| 4888 |
Cjournal
4888
CJL
|
$0.076940 | -0.12% | -10.46% | -11.9% |
30g -11.9%
60g -11.9%
90g -11.9%
|
Open $0.085736
Min. $0.07694
Mass. $0.085936
|
$62.98K 818.62K CJL | - |
15-01-2026 10:15:14 3 gg 5 h 50 min. fa |
|
|
| 4530 |
Entropy (ennntropy.com)
4530
ENTROPY
|
$0.000755 | 26.84% | 13.81% | 1223.42% |
30g 1223.42%
60g 1223.42%
90g 1223.42%
|
Open $0.00066453
Min. $0.00052084
Mass. $0.00082517
|
$256.53K 339.77M ENTROPY | - |
15-01-2026 07:15:15 3 gg 8 h 50 min. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 20 h 40 min. fa |
|
|
| 5028 |
TRUMP IN GREENLAND
5028
TIG
|
$0.000411 | -0.58% | -4.1% | 603.1% |
30g 603.1%
60g 603.1%
90g 603.1%
|
Open $0.00044205
Min. $0.00036761
Mass. $0.00044205
|
$40.36K 98.17M TIG | - |
14-01-2026 18:15:18 3 gg 21 h 50 min. fa |
|
|
| 5501 |
PumpFunFloki
5501
PFF
|
$0.000190 | -0.19% | -2.21% | 31.97% |
30g 31.97%
60g 31.97%
90g 31.97%
|
Open $0.00019098
Min. $0.00016296
Mass. $0.00019552
|
$8.88K 46.65M PFF | - |
14-01-2026 18:15:18 3 gg 21 h 50 min. fa |
|
|
| 4225 | $50.52 | -0.02% | -0.04% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.54
Min. $50.52
Mass. $50.55
|
$121.60K 2.41K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 22 h 50 min. fa |
|
||
| 5526 |
Exchange Request for Bitbon
5526
ERBB
|
$1.62 | 1.29% | -1.21% | 3.77% |
30g 3.77%
60g 3.77%
90g 3.77%
|
Open $1.6418
Min. $1.5457
Mass. $1.6418
|
$8.17K 5.04K ERBB | - |
14-01-2026 15:25:11 4 gg 40 min. 55 sec. fa |
|
|
| 5468 |
The White Pepe
5468
WHITEPEPE
|
$0.000102 | -0.06% | 3.27% | 3031.51% |
30g 3031.51%
60g 3031.51%
90g 3031.51%
|
Open $0.00010269
Min. $0.00009855
Mass. $0.00011122
|
$11.05K 108.54M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 50 min. 48 sec. fa |
|
|
| 2812 |
CRY CRY HORSE
2812
哭哭马
|
$0.000380 | 1.61% | -26.76% | 295.61% |
30g 295.61%
60g 295.61%
90g 295.61%
|
Open $0.00058796
Min. $0.00032069
Mass. $0.00105157
|
$304.47K 800.67M 哭哭马 | $380.26K |
14-01-2026 14:15:14 4 gg 1 h 50 min. fa |
|
|
| 4231 |
Texas Instruments Tokenized Stock (Ondo)
4231
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 5 h 40 min. fa |
|
|
| 2379 |
Empire of Sight
2379
SIGHT
|
$0.003407 | -1.61% | -16.22% | -92.84% |
30g -92.84%
60g -92.84%
90g -92.84%
|
Open $0.00410102
Min. $0.00328663
Mass. $0.00414905
|
$6.52M 1.91B SIGHT | $893.13K |
14-01-2026 08:15:14 4 gg 7 h 50 min. fa |
|
|
| 6229 |
Meo Finance
6229
MEFI
|
$0.021929 | 1.49% | 5.53% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.033823
Min. $0.020597
Mass. $0.033823
|
$29.00 1.35K MEFI | - |
13-01-2026 20:25:14 4 gg 19 h 40 min. fa |
|
|
| 4179 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 19 h 40 min. fa |
|
||
| 4914 |
Figure HELOC
4914
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 19 h 50 min. fa |
|
|
| 5611 |
Gonka
5611
GNK
|
$1.89 | - | -9.99% | -14.08% |
30g -14.08%
60g -14.08%
90g -14.08%
|
Open $2.1988
Min. $1.8891
Mass. $2.2291
|
$4.86K 2.57K GNK | - |
13-01-2026 19:25:13 4 gg 20 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.