Cap Mercato $2.80T
0.46%
Volume 24o $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monete
34.531
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4536 |
Resi (resilabs.ai)
4536
SN46
|
$1.62 | 0.01% | -3.52% | -3% |
30g -3%
60g -3%
90g -3%
|
Open $1.7294
Min. $1.6108
Mass. $1.7294
|
$363.86K 224.09K SN46 | - |
24-04-2026 21:15:16 1 g 19 h 13 min. fa |
|
|
| 4373 |
TRUMPTOPIA
4373
TTPA
|
$0.120884 | 11.5% | 1164.06% | 5091.24% |
30g 5091.24%
60g 5091.24%
90g 5091.24%
|
Open $0.0072058
Min. $0.0072058
Mass. $0.120884
|
$10.47M 86.62M TTPA | - |
24-04-2026 15:15:14 2 gg 1 h 13 min. fa |
|
|
| 4380 |
Make Aliens Great Again
4380
MAKEALIENSGR1
|
$0.019250 | 1.56% | -8.31% | 795.74% |
30g 36768.03%
60g 60348.87%
90g 55250.88%
|
Open $0.024298
Min. $0.018004
Mass. $0.024298
|
$7.18M 373.03M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 3 h 13 min. fa |
|
|
| 4367 |
Fluent
4367
BLEND
|
$0.092572 | 1% | -18.9% | -51.22% |
30g -51.22%
60g -51.22%
90g -51.22%
|
Open $0.106678
Min. $0.088852
Mass. $0.119168
|
$26.21M 283.16M BLEND | - |
24-04-2026 13:15:17 2 gg 3 h 13 min. fa |
|
|
| 4780 |
Bitget Wrapped BTC
4780
BGBTC
|
$78,026.83 | -0.13% | 0.8% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $77,606.42
Min. $77,305.04
Mass. $78,172.29
|
$70.36K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 4 h 3 min. fa |
|
|
| 4566 |
flETH
4566
flETH
|
$2,342.21 | -0.04% | 1.31% | 0.6% |
30g 17.85%
60g 15.28%
90g -20.15%
|
Open $2,316.92
Min. $2,309.18
Mass. $2,343.35
|
$280.98K 119.00 flETH | - |
24-04-2026 09:25:11 2 gg 7 h 3 min. fa |
|
|
| 4474 |
Skibidi Toilet
4474
SKIBIDI
|
$0.000649 | 0.36% | -2.33% | 24.66% |
30g 548.96%
60g 548.96%
90g 548.96%
|
Open $0.00069497
Min. $0.00058108
Mass. $0.00072485
|
$712.39K 1.10B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 8 h 13 min. fa |
|
|
| 4405 |
STAYNEX
4405
STAY
|
$0.000193 | -3.63% | -7.2% | -12.55% |
30g -12.55%
60g -12.55%
90g -12.55%
|
Open $0.00021096
Min. $0.00017159
Mass. $0.00021096
|
$2.48M 12.83B STAY | - |
24-04-2026 04:15:19 2 gg 12 h 13 min. fa |
|
|
| 4711 |
BULL SPLIT
4711
BULLSPLIT1
|
$364.05 | -0.17% | 0.5% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $362.49
Min. $360.28
Mass. $365.18
|
$107.86K 296.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 2 h 13 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 4 h 13 min. fa |
|
|
| 6108 |
Ripio wARS
6108
wARS
|
$0.000678 | - | 0.3% | -1.21% |
30g -1.24%
60g -1.69%
90g 2.76%
|
Open $0.00067593
Min. $0.00067593
Mass. $0.00068056
|
$10.00 14.84K wARS | - |
23-04-2026 10:25:11 3 gg 6 h 3 min. fa |
|
|
| 8083 |
Avis Budget Group (Derivatives)
8083
CAR
|
$206.35 | - | 0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.31
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 11 h 3 min. fa |
|
|
| 16056 |
FLORK (FLORKMOON)
16056
FLORK
|
- | 0.53% | 24.73% | 2011.77% |
30g 2011.77%
60g 2011.77%
90g 2011.77%
|
Open -
Min. -
Mass. -
|
$14.86K - | - |
23-04-2026 05:15:16 3 gg 11 h 13 min. fa |
|
|
| 1455 |
Mystery (MysteryRiderEth)
1455
MYSTERY
|
$0.0000000100 | 2.09% | 33.33% | 122174.16% |
30g 122174.16%
60g 122174.16%
90g 122174.16%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$880.71K 88.07T MYSTERY | $4.31M |
23-04-2026 05:15:16 3 gg 11 h 13 min. fa |
|
|
| 4639 |
Deployr
4639
DEPLOYR
|
$0.005283 | -9.75% | -6.01% | 54.18% |
30g 354.5%
60g 354.5%
90g 354.5%
|
Open $0.00601186
Min. $0.00491517
Mass. $0.00604008
|
$205.90K 38.97M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 17 h 13 min. fa |
|
|
| 11109 |
CellMates
11109
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 13 min. 32 sec. fa |
|
|
| 4652 |
Solvion
4652
SLVN
|
$5.26 | -0.42% | -2.27% | -8.78% |
30g -8.78%
60g -8.78%
90g -8.78%
|
Open $5.427
Min. $5.264
Mass. $5.427
|
$157.65K 29.95K SLVN | - |
22-04-2026 12:15:15 4 gg 4 h 13 min. fa |
|
|
| 21360 |
Marv
21360
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 7 h 13 min. fa |
|
|
| 4601 |
ALTSEASON
4601
ALTSZN
|
$0.002535 | 4.42% | -27.71% | 614.67% |
30g 6711.86%
60g 6711.86%
90g 6711.86%
|
Open $0.0032619
Min. $0.00241433
Mass. $0.00353737
|
$212.43K 83.78M ALTSZN | - |
22-04-2026 09:15:17 4 gg 7 h 13 min. fa |
|
|
| 1203 |
Asteroid (Asteroid Fan OG)
1203
ASTEROID
|
$0.006528 | -18.27% | -42.65% | 188.27% |
30g 100797.15%
60g 100797.15%
90g 100797.15%
|
Open $0.014059
Min. $0.00652831
Mass. $0.014059
|
$3.39M 519.58M ASTEROID | $6.53M |
21-04-2026 13:15:16 5 gg 3 h 13 min. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1713 | -0.05% | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $1.1708
Min. $1.1705
Mass. $1.1719
|
$60.79M 51.90M REUR | - |
21-04-2026 12:15:14 5 gg 4 h 13 min. fa |
|
|
| 454 |
OpenGradient
454
OPG
|
$0.309703 | 1.28% | 20.57% | 61.77% |
30g 61.77%
60g 61.77%
90g 61.77%
|
Open $0.2576
Min. $0.256848
Mass. $0.346803
|
$239.61M 773.69M OPG | $58.84M |
21-04-2026 11:15:16 5 gg 5 h 13 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$1.0002 | 0.08% | -0.04% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9998
Min. $0.9989
Mass. $1.0008
|
$98.88M 98.86M RUSD | - |
21-04-2026 11:15:16 5 gg 5 h 13 min. fa |
|
|
| 17542 |
GrimHustleMeme
17542
GRIM
|
$0.0000000050 | - | 29.69% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 6 h 13 min. fa |
|
|
| 20639 |
Little Earth Buddy
20639
EARTHY
|
- | - | 17.84% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 8 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.