Cap Mercato $2.62T
0.61%
Volume 24o $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
Monete
34.340
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4424 |
USDGO
4424
USDGO
|
$0.9997 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9996
Mass. $0.9999
|
$823.50K 823.78K USDGO | - |
13-03-2026 22:15:14 1 g 4 h 50 min. fa |
|
|
| 4526 |
USDsui
4526
USDsui
|
$1.0007 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0007
Min. $1.0005
Mass. $1.0009
|
$327.33K 327.10K USDsui | - |
13-03-2026 22:15:14 1 g 4 h 50 min. fa |
|
|
| 1053 |
Unitas
1053
UNITAS1
|
$0.072530 | 3.93% | -4.03% | -6% |
30g -6%
60g -6%
90g -6%
|
Open $0.062834
Min. $0.062834
Mass. $0.079627
|
$75.82M 1.05B UNITAS1 | $10.59M |
13-03-2026 10:15:18 1 g 16 h 50 min. fa |
|
|
| 13702 |
Distorted Face
13702
DISTORTED
|
- | - | -74.05% | -60.34% |
30g -60.34%
60g -60.34%
90g -60.34%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 1 g 18 h 50 min. fa |
|
|
| 5110 |
ForU AI
5110
FORU
|
$0.019342 | 0.49% | 0.31% | -50.4% |
30g -50.4%
60g -50.4%
90g -50.4%
|
Open $0.018927
Min. $0.018667
Mass. $0.019678
|
$24.25K 1.25M FORU | - |
12-03-2026 12:15:15 2 gg 14 h 50 min. fa |
|
|
| 7198 |
Altura
7198
AVLT
|
$1.0454 | - | 0.12% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1.0439
Min. $1.0418
Mass. $1.0461
|
- - | - |
11-03-2026 19:15:16 3 gg 7 h 50 min. fa |
|
|
| 3396 |
ARSe Digital
3396
ARSE
|
$0.000688 | - | 0.28% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
|
- - | $68.82K |
11-03-2026 14:15:16 3 gg 12 h 50 min. fa |
|
|
| 4326 |
GoldFinger
4326
GF
|
$0.004617 | -0.02% | 8.04% | 50.41% |
30g 357.99%
60g 357.99%
90g 357.99%
|
Open $0.00459555
Min. $0.00427312
Mass. $0.00475864
|
$49.47M 10.72B GF | - |
11-03-2026 11:15:15 3 gg 15 h 50 min. fa |
|
|
| 7866 |
ASML Holding NV (Derivatives)
7866
ASML
|
$1,344.06 | 0.01% | 0.08% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $1,344.17
Min. $1,342.44
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 3 gg 17 h 40 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | -0.91% | -47.86% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 17 h 50 min. fa |
|
|
| 30716 |
The Whale killer
30716
ORCA
|
$0.000016 | - | 5.16% | -76.08% |
30g -76.08%
60g -76.08%
90g -76.08%
|
Open $0.00001569
Min. $0.00001515
Mass. $0.00001739
|
- - | - |
11-03-2026 08:15:16 3 gg 18 h 50 min. fa |
|
|
| 1892 |
Nebula3 GameFi
1892
SN3
|
$0.004619 | -2.1% | -10.09% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open $0.00519225
Min. $0.00461867
Mass. $0.00540232
|
$2.46M 531.84M SN3 | $1.69M |
11-03-2026 08:15:16 3 gg 18 h 50 min. fa |
|
|
| 17797 |
Hanmi Semiconductor Co Ltd (Derivatives)
17797
042700
|
$306,760.86 | 0.01% | 0.67% | -4.16% |
30g -4.16%
60g -4.16%
90g -4.16%
|
Open $304,752.82
Min. $304,695.73
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 3 gg 20 h 40 min. fa |
|
|
| 29657 | $465.83 | 0.01% | -0.05% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $466.64
Min. $465.73
Mass. $466.64
|
- - | - |
11-03-2026 06:25:12 3 gg 20 h 40 min. fa |
|
||
| 9544 | $20.61 | - | - | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 3 gg 21 h 40 min. fa |
|
||
| 4550 |
Botchain
4550
KPK
|
$1.0888 | - | 0.07% | - |
30g 1.72%
60g -0.72%
90g -0.35%
|
Open $1.0879
Min. $1.0879
Mass. $1.0892
|
$291.03K 267.30K KPK | - |
10-03-2026 16:15:17 4 gg 10 h 50 min. fa |
|
|
| 864 |
龙虾 (Lobster)
864
龙虾
|
$0.017024 | -0.97% | -0.74% | 739.84% |
30g 30534.67%
60g 30534.67%
90g 30534.67%
|
Open $0.01695
Min. $0.015633
Mass. $0.017757
|
$20.06M 1.18B 龙虾 | $17.02M |
10-03-2026 11:15:14 4 gg 15 h 50 min. fa |
|
|
| 17051 |
Global X Uranium ETF (Derivatives)
17051
URA
|
$49.90 | 0.01% | 0.87% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $49.47
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 16 h 40 min. fa |
|
|
| 5579 |
Paradex
5579
DIME
|
$0.037590 | 0.24% | -5.86% | -11.4% |
30g -11.4%
60g -11.4%
90g -11.4%
|
Open $0.039501
Min. $0.037497
Mass. $0.043402
|
$2.91K 77.34K DIME | - |
10-03-2026 02:15:16 5 gg 50 min. 19 sec. fa |
|
|
| 3292 |
Fluminense FC Fan Token
3292
FLU
|
$0.026514 | -0.64% | -6.93% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.028491
Min. $0.025845
Mass. $0.028739
|
$1.00K 37.83K FLU | $92.71K |
09-03-2026 17:15:15 5 gg 9 h 50 min. fa |
|
|
| 4346 |
Tether Near Bridged
4346
USDT
|
$0.9997 | -0.01% | 0.11% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0001
Min. $0.9985
Mass. $1.0008
|
$6.01M 6.01M USDT | - |
09-03-2026 13:25:12 5 gg 13 h 40 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$70,754.31 | -0.32% | 0.14% | 3.78% |
30g 3.78%
60g -19.94%
90g -19.94%
|
Open $70,883.34
Min. $70,510.05
Mass. $71,088.61
|
$5.02M 70.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 13 h 40 min. fa |
|
|
| 4359 |
Bridged ETH (NEAR Intents)
4359
BRIDGEDETHNE1
|
$2,089.63 | 0.05% | -0.05% | 4.55% |
30g 4.55%
60g -29.27%
90g -29.27%
|
Open $2,091.90
Min. $2,065.41
Mass. $2,099.93
|
$3.50M 1.68K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 13 h 40 min. fa |
|
|
| 4889 |
YELLOW
4889
YELLOW
|
$0.021402 | -13% | -11.92% | 114.02% |
30g 114.02%
60g 114.02%
90g 114.02%
|
Open $0.024797
Min. $0.020301
Mass. $0.025799
|
$57.68K 2.70M YELLOW | - |
09-03-2026 09:15:15 5 gg 17 h 50 min. fa |
|
|
| 4728 |
Z Gen Coin
4728
ZGC
|
$0.256113 | 0.09% | 0.21% | 0.5% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.25562
Min. $0.255536
Mass. $0.256215
|
$120.27K 469.61K ZGC | - |
08-03-2026 15:15:16 6 gg 11 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.