Cap Mercato $3.03T
-5.75%
Volume 24o $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
Monete
34.177
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17160 | $37.48 | 0.3% | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $37.48
Min. $37.48
Mass. $37.48
|
- - | - |
30-01-2026 11:25:14 26 min. 51 sec. fa |
|
||
| 895 |
Kindred Labs
895
KIN
|
$0.118298 | -2.58% | -2.58% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $0.118298
Min. $0.118298
Mass. $0.118298
|
$5.72M 48.37M KIN | $17.41M |
30-01-2026 11:15:18 36 min. 47 sec. fa |
|
|
| 19111 |
iShares Russell 2000 ETF (Derivatives)
19111
IWM
|
$260.31 | 0.09% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $260.07
Min. $260.07
Mass. $260.31
|
- - | - |
30-01-2026 10:25:11 1 h 26 min. 54 sec. fa |
|
|
| 12171 |
Copper Doge
12171
COGE
|
- | 21.02% | 21.97% | 21.97% |
30g 21.97%
60g 21.97%
90g 21.97%
|
Open -
Min. -
Mass. -
|
$152.07K - | - |
30-01-2026 08:15:17 3 h 36 min. 48 sec. fa |
|
|
| 29363 |
Sprott Uranium Miners ETF (Derivatives)
29363
URNM
|
$78.41 | 1.44% | -4.02% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $79.72
Min. $77.29
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 4 h 26 min. 48 sec. fa |
|
|
| 31917 |
USBOND (Derivatives)
31917
USBOND
|
$87.10 | -0.22% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $87.04
Min. $87.04
Mass. $87.29
|
- - | - |
30-01-2026 07:25:17 4 h 26 min. 48 sec. fa |
|
|
| 31973 |
USTECH (Derivatives)
31973
USTECH
|
$623.94 | 0.02% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $624.48
Min. $623.32
Mass. $624.48
|
- - | - |
30-01-2026 07:25:17 4 h 26 min. 48 sec. fa |
|
|
| 31970 |
USOIL (Derivatives)
31970
USOIL
|
$75.64 | 0.04% | -2.45% | -2.45% |
30g -2.45%
60g -2.45%
90g -2.45%
|
Open $77.63
Min. $75.60
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 4 h 26 min. 48 sec. fa |
|
|
| 31913 |
USA Rare Earth Inc (Derivatives)
31913
USAR
|
$22.81 | 1.84% | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $22.83
Min. $22.37
Mass. $22.89
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 29192 |
SpaceX Pre-IPO (Derivatives)
29192
SPACEX
|
$1,218.85 | 0.47% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,255.80
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 27072 |
Rivian Automotive Inc (Derivatives)
27072
RIVN
|
$15.00 | 0.36% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $15.06
Min. $14.94
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 6960 | $245.79 | 0.46% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $246.23
Min. $244.50
Mass. $246.41
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
||
| 22194 |
Microsoft Corporation (Derivatives)
22194
MSFT
|
$431.97 | 0.01% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $432.22
Min. $431.91
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 7282 | $172.70 | 0.63% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $173.24
Min. $171.61
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
||
| 5964 |
Apple Inc. (Derivatives)
5964
AAPL
|
$257.31 | -0.51% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $258.64
Min. $257.30
Mass. $258.65
|
$1.25K 4.00 AAPL | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 12491 |
Crude Oil Futures (Derivatives)
12491
CL
|
$64.80 | 0.95% | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $64.32
Min. $63.97
Mass. $64.80
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 27335 |
Russell 2000 Index (Derivatives)
27335
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 27137 |
Robotics Index (Derivatives)
27137
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 5 h 26 min. 50 sec. fa |
|
|
| 4541 |
XYZVerse
4541
XYZ
|
$0.079255 | 0.58% | 24.06% | 24.06% |
30g 24.06%
60g 24.06%
90g 24.06%
|
Open $0.060992
Min. $0.059507
Mass. $0.092154
|
$536.96K 6.78M XYZ | - |
30-01-2026 06:15:16 5 h 36 min. 49 sec. fa |
|
|
| 27578 |
SanDisk Corporation (Derivatives)
27578
SNDK
|
$648.54 | 0.21% | -1.55% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $655.72
Min. $638.84
Mass. $655.72
|
- - | - |
30-01-2026 05:25:15 6 h 26 min. 50 sec. fa |
|
|
| 12199 |
CoreWeave Inc (Derivatives)
12199
CRWV
|
$97.26 | 0.82% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $97.76
Min. $96.46
Mass. $97.76
|
- - | - |
30-01-2026 05:25:15 6 h 26 min. 50 sec. fa |
|
|
| 21164 |
Magnificent 7 Index (Derivatives)
21164
MAG7
|
$65.96 | 0.11% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $66.18
Min. $65.87
Mass. $66.18
|
- - | - |
30-01-2026 05:25:15 6 h 26 min. 50 sec. fa |
|
|
| 24286 |
OpenAI (Derivatives)
24286
OPENAI
|
$517.12 | 0.03% | -30.44% | -30.44% |
30g -30.44%
60g -30.44%
90g -30.44%
|
Open $528.85
Min. $515.50
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 6 h 26 min. 50 sec. fa |
|
|
| 21584 |
MegaETH
21584
MEGAETH1
|
$0.161900 | -11.02% | -14.85% | -14.85% |
30g -14.85%
60g -14.85%
90g -14.85%
|
Open $0.189542
Min. $0.1619
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 6 h 26 min. 50 sec. fa |
|
|
| 12490 |
Crude Oil (Derivatives)
12490
OIL
|
$64.61 | 0.68% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $64.07
Min. $63.97
Mass. $64.63
|
- - | - |
30-01-2026 05:25:15 6 h 26 min. 50 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.