Cap Mercato $2.66T 1.37%
Volume 24o $193.20B 2.89%
BTC % 54.85% 0.12%
ETH % 10.18% 1.08%
Monete 34.479 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4450 $0.011919 -2.05% 5.9% 14153.87%
30g 14153.87%
60g 14153.87%
90g 14153.87%
Open $0.010865
Min. $0.010865
Mass. $0.013101
$1.04M 87.04M CWU - 10-04-2026 07:15:15
20 h 26 min. 27 sec. fa
4385 $0.031198 3.53% 23.72% 71.38%
30g 35.77%
60g 363.55%
90g 156.31%
Open $0.024777
Min. $0.0246
Mass. $0.033461
$4.84M 155.23M NEET - 10-04-2026 04:15:19
23 h 26 min. 23 sec. fa
19010 $68.55 -0.04% -0.1% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $68.03
Min. $68.03
Mass. $69.40
- - - 09-04-2026 13:25:13
1 g 14 h 16 min. fa
4363 $0.048485 0.84% 9.52% -51.66%
30g -51.66%
60g -51.66%
90g -51.66%
Open $0.044654
Min. $0.042883
Mass. $0.052913
$35.55M 733.28M OFC - 09-04-2026 10:15:16
1 g 17 h 26 min. fa
4685
Cortik AI
Cortik AI
4685
CTK
$0.178040 0.09% 2.66% -97.07%
30g 60.58%
60g 60.58%
90g 60.58%
Open $0.175488
Min. $0.170359
Mass. $0.180398
$156.09K 876.72K CTK - 09-04-2026 07:15:16
1 g 20 h 26 min. fa
19927 $874.52 0.01% -0.72% 0.93%
30g 0.93%
60g 0.93%
90g 0.93%
Open $880.88
Min. $874.39
Mass. $896.03
- - - 09-04-2026 06:25:15
1 g 21 h 16 min. fa
23680 $56,967.81 -0.03% 0.37% 1.54%
30g 1.54%
60g 1.54%
90g 1.54%
Open $56,691.22
Min. $56,587.59
Mass. $57,358.27
- - - 09-04-2026 05:25:13
1 g 22 h 16 min. fa
5280
BurnDog
BurnDog
5280
BDOG
$0.000219 0.81% -47.89% -70.39%
30g -70.39%
60g -70.39%
90g -70.39%
Open $0.00054818
Min. $0.00017318
Mass. $0.00054818
$10.10K 46.16M BDOG - 08-04-2026 16:15:16
2 gg 11 h 26 min. fa
4842
Upscreener
Upscreener
4842
UPS
$0.078563 -8.41% -22.78% 341.04%
30g 5498.84%
60g 5498.84%
90g 5498.84%
Open $0.103777
Min. $0.064536
Mass. $0.104007
$64.11K 816.05K UPS - 08-04-2026 15:15:16
2 gg 12 h 26 min. fa
6550 $0.272920 - 0.35% 0.75%
30g -2.81%
60g -9.08%
90g -9.08%
Open $0.271964
Min. $0.270917
Mass. $0.273248
- - - 08-04-2026 12:15:17
2 gg 15 h 26 min. fa
4459 $0.002518 0.33% 1.04% -8.66%
30g -8.66%
60g -8.66%
90g -8.66%
Open $0.00249585
Min. $0.00248203
Mass. $0.00253472
$912.14K 362.24M SOLIB - 08-04-2026 10:15:15
2 gg 17 h 26 min. fa
4393
PUMPCADE
PUMPCADE
4393
PUMPCADE
$0.022870 -0.3% 11.9% 47.79%
30g 264.3%
60g 765.5%
90g 432.49%
Open $0.02026
Min. $0.018898
Mass. $0.023412
$4.03M 176.06M PUMPCADE - 08-04-2026 05:15:17
2 gg 22 h 26 min. fa
4458 $0.000087 0.04% -3.16% -30.55%
30g 378.25%
60g 2058.91%
90g 2058.91%
Open $0.00009274
Min. $0.00008664
Mass. $0.00009302
$918.00K 10.59B ODIC - 07-04-2026 21:15:17
3 gg 6 h 26 min. fa
4445
Brent Crude
Brent Crude
4445
BRENT
$0.005446 -1.7% 5.94% 1590.35%
30g 15022.79%
60g 15022.79%
90g 15022.79%
Open $0.00505735
Min. $0.00505735
Mass. $0.00626987
$1.13M 207.98M BRENT - 07-04-2026 14:15:15
3 gg 13 h 26 min. fa
5749 $68.67 0.02% 2.16% 3.86%
30g 3.86%
60g 3.86%
90g 3.86%
Open $67.21
Min. $67.21
Mass. $68.82
$282.00 4.00 SLV - 06-04-2026 15:25:12
4 gg 12 h 16 min. fa
18918 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
4 gg 12 h 16 min. fa
4347 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
4 gg 13 h 26 min. fa
4339 $223.47 - -0.52% 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $224.57
Min. $219.77
Mass. $224.64
- - $184.00 06-04-2026 14:15:16
4 gg 13 h 26 min. fa
4343 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
4 gg 16 h 26 min. fa
4886
SOFTWARE.AI
SOFTWARE.AI
4886
SOFTWARE.AI
$0.285868 0.72% 0.8% 0.3%
30g 0.98%
60g 0.98%
90g 0.98%
Open $0.285047
Min. $0.278803
Mass. $0.28645
$55.64K 194.62K SOFTWARE.AI - 06-04-2026 07:15:16
4 gg 20 h 26 min. fa
10419
BULL (bullcoin.store)
BULL (bullcoin.store)
10419
BULLCOINSTOR1
- 0.37% -93.74% -87.18%
30g -87.18%
60g -87.18%
90g -87.18%
Open -
Min. -
Mass. -
$45.16K - - 06-04-2026 05:15:17
4 gg 22 h 26 min. fa
4431
Pro Token
Pro Token
4431
PRO
$60.53 0.08% -0.31% -0.25%
30g 31.36%
60g 264.92%
90g 1403.52%
Open $60.25
Min. $60.25
Mass. $61.11
$1.69M 27.97K PRO - 06-04-2026 05:15:17
4 gg 22 h 26 min. fa
24059
OddHanc
OddHanc
24059
HANC
$0.00000006 - 17.99% 94.68%
30g 94.68%
60g 94.68%
90g 94.68%
Open $0.000000052
Min. $0.000000027
Mass. $0.000000061
- - - 05-04-2026 06:15:17
5 gg 21 h 26 min. fa
4530
Maxxing
Maxxing
4530
MAXXING
$0.002472 3.21% 39.56% 12.8%
30g -6.98%
60g 1102.56%
90g 1645.95%
Open $0.0018939
Min. $0.0017714
Mass. $0.00252102
$418.15K 169.14M MAXXING - 04-04-2026 15:15:14
6 gg 12 h 26 min. fa
5441
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5441
ARTEMIS
$0.00000730 1.27% -51.31% -83.32%
30g -85.84%
60g -85.84%
90g -85.84%
Open $0.00001631
Min. $0.00000721
Mass. $0.00001739
$4.57K 625.18M ARTEMIS - 03-04-2026 13:15:14
1 set. 14 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.