Cap Mercato $3.29T
-1.05%
Volume 24o $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.84 | 0.08% | -4.54% | -7.61% |
30g -28.39%
60g -34.91%
90g -46.52%
|
Open $30.81
Min. $28.81
Mass. $30.81
|
$8.99M 311.57K KHYPE | $787.10M |
08-12-2025 11:25:11 17 h 34 min. 36 sec. fa |
|
|
| 4242 |
Kinetiq
4242
KNTQ
|
$0.080233 | -1.18% | -21.09% | -28.11% |
30g -37.66%
60g -37.66%
90g -37.66%
|
Open $0.102506
Min. $0.080232
Mass. $0.102971
|
$1.62M 20.16M KNTQ | - |
08-12-2025 11:15:15 17 h 44 min. 32 sec. fa |
|
|
| 5031 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5031
SKR
|
$0.004408 | 1.39% | 0.62% | 3.54% |
30g 3.54%
60g 3.54%
90g 3.54%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
$43.20K 9.80M SKR | - |
08-12-2025 10:15:15 18 h 44 min. 32 sec. fa |
|
|
| 4503 |
JimmyBossCollective
4503
JBC
|
$0.608403 | -0.09% | 138.75% | 138.75% |
30g 138.75%
60g 138.75%
90g 138.75%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$252.01K 414.22K JBC | - |
08-12-2025 09:15:16 19 h 44 min. 31 sec. fa |
|
|
| 13729 |
DO YouR meme
13729
DOYR
|
- | 0.02% | -67.08% | -67.08% |
30g -67.08%
60g -67.08%
90g -67.08%
|
Open -
Min. -
Mass. -
|
$77.49K - | - |
08-12-2025 06:15:15 22 h 44 min. 32 sec. fa |
|
|
| 202 |
Stable
202
STABLE
|
$0.016894 | -1.42% | -52.07% | -43.7% |
30g -43.7%
60g -43.7%
90g -43.7%
|
Open $0.035217
Min. $0.016893
Mass. $0.043591
|
$212.66M 12.59B STABLE | $297.33M |
08-12-2025 03:15:16 1 g 1 h 44 min. fa |
|
|
| 4841 |
ConsumerFi
4841
CFI
|
$0.006803 | -2.56% | -6.72% | -32.15% |
30g -32.15%
60g -32.15%
90g -32.15%
|
Open $0.00716218
Min. $0.00680306
Mass. $0.0075002
|
$72.65K 10.68M CFI | - |
06-12-2025 15:25:11 2 gg 13 h 34 min. fa |
|
|
| 5926 |
Giggle Fund AI
5926
GIGGLE
|
$0.000157 | -0.46% | -26.26% | -77.87% |
30g -77.87%
60g -77.87%
90g -77.87%
|
Open $0.00020318
Min. $0.00013587
Mass. $0.00021239
|
$781.00 4.99M GIGGLE | - |
05-12-2025 14:15:14 3 gg 14 h 44 min. fa |
|
|
| 4228 |
Datai
4228
DATAI
|
$0.014466 | 20.46% | -24.11% | 881308.52% |
30g 881308.52%
60g 881308.52%
90g 881308.52%
|
Open $0.018641
Min. $0.00919251
Mass. $0.024477
|
$2.00M 138.35M DATAI | - |
05-12-2025 13:15:14 3 gg 15 h 44 min. fa |
|
|
| 4164 |
Talisman
4164
SEEK
|
$0.160784 | -1.24% | -13.91% | -76.68% |
30g -76.68%
60g -76.68%
90g -76.68%
|
Open $0.197436
Min. $0.160784
Mass. $0.197436
|
$9.69M 60.25M SEEK | - |
05-12-2025 13:15:14 3 gg 15 h 44 min. fa |
|
|
| 497 |
Power Protocol
497
POWERPROTOCO1
|
$0.273487 | 0.25% | 33.88% | 237.77% |
30g 237.77%
60g 237.77%
90g 237.77%
|
Open $0.210694
Min. $0.201395
Mass. $0.308602
|
$96.38M 352.42M POWERPROTOCO1 | $57.43M |
05-12-2025 10:15:15 3 gg 18 h 44 min. fa |
|
|
| 5358 |
TT Chain
5358
TT
|
$403.33 | -1.88% | 5.05% | 3.93% |
30g 25.38%
60g 29.42%
90g 265.82%
|
Open $380.60
Min. $372.73
Mass. $413.71
|
$12.76K 31.00 TT | - |
05-12-2025 09:25:12 3 gg 19 h 34 min. fa |
|
|
| 4737 |
Banxchange
4737
BXE
|
$0.058804 | 0.71% | 7.1% | 8.22% |
30g 8.22%
60g 8.22%
90g 8.22%
|
Open $0.054131
Min. $0.054131
Mass. $0.065512
|
$98.87K 1.68M BXE | - |
05-12-2025 08:15:13 3 gg 20 h 44 min. fa |
|
|
| 6425 |
$GOLD
6425
GOLDCBSC
|
- | -1.95% | 2.73% | 1375.86% |
30g 1375.86%
60g 1375.86%
90g 1375.86%
|
Open -
Min. -
Mass. -
|
$32.19K - | - |
04-12-2025 18:15:16 4 gg 10 h 44 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.471716 | -0.73% | -1.08% | -6.23% |
30g -38.97%
60g -73.74%
90g -65.99%
|
Open $0.481172
Min. $0.470609
Mass. $0.508184
|
$50.73M 107.55M EIGEN | $229.97M |
04-12-2025 04:52:10 5 gg 7 min. 37 sec. fa |
|
|
| 5546 |
Masters of Trivia
5546
MOT
|
$2.25 | 0.45% | 0.12% | 9.31% |
30g 38.74%
60g 101.7%
90g 62.25%
|
Open $2.2305
Min. $2.1879
Mass. $2.3330
|
$9.15K 4.08K MOT | - |
03-12-2025 21:15:16 5 gg 7 h 44 min. fa |
|
|
| 4168 |
Binance bibi
4168
BIBI
|
$0.007242 | -0.73% | 17.67% | 300.47% |
30g 8800.39%
60g 4277.19%
90g 2242.97%
|
Open $0.00604559
Min. $0.0059898
Mass. $0.00790228
|
$8.34M 1.15B BIBI | - |
03-12-2025 17:15:17 5 gg 11 h 44 min. fa |
|
|
| 4351 |
TOBY
4351
TBY
|
$0.000767 | 4.27% | -4.25% | 200.11% |
30g 200.11%
60g 200.11%
90g 200.11%
|
Open $0.00074316
Min. $0.00071889
Mass. $0.00090976
|
$583.01K 760.24M TBY | - |
03-12-2025 16:15:17 5 gg 12 h 44 min. fa |
|
|
| 4638 |
Hachiko
4638
$HACHI
|
$0.0000000010 | 2.97% | 43.62% | 497.1% |
30g 8476.18%
60g 8476.18%
90g 8476.18%
|
Open -
Min. -
Mass. $0.000000001
|
$145.53K 145.53T $HACHI | - |
03-12-2025 15:15:16 5 gg 13 h 44 min. fa |
|
|
| 4641 |
Retsa Coin
4641
RETSA
|
$0.000070 | -7.53% | 25% | -32.92% |
30g -32.92%
60g -32.92%
90g -32.92%
|
Open $0.00005253
Min. $0.00004394
Mass. $0.00009053
|
$143.23K 2.04B RETSA | - |
03-12-2025 08:15:16 5 gg 20 h 44 min. fa |
|
|
| 31633 |
Valannia
31633
VALAN
|
$0.001365 | - | -6.94% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00149914
Min. $0.00136497
Mass. $0.00152613
|
- - | - |
03-12-2025 04:15:18 6 gg 44 min. 29 sec. fa |
|
|
| 4803 |
CaoCao (New)
4803
CAOCAO
|
$0.077353 | -2.64% | -15.57% | -23.69% |
30g -23.76%
60g -23.76%
90g -23.76%
|
Open $0.089672
Min. $0.075622
Mass. $0.091888
|
$79.70K 1.03M CAOCAO | - |
03-12-2025 03:15:18 6 gg 1 h 44 min. fa |
|
|
| 28104 |
SILVER
28104
SILVERMEMETH
|
- | - | -1.58% | -69.99% |
30g 125.23%
60g 125.23%
90g 125.23%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 11 h 44 min. fa |
|
|
| 5690 |
Meme Millionaires
5690
MFM
|
$0.000147 | -0.22% | -10.31% | -14.88% |
30g -14.88%
60g -14.88%
90g -14.88%
|
Open $0.0001617
Min. $0.00014711
Mass. $0.00016403
|
$3.98K 27.07M MFM | - |
02-12-2025 16:25:13 6 gg 12 h 34 min. fa |
|
|
| 4378 |
OracleX
4378
OEX
|
$0.124234 | 0.42% | -0.53% | 23.92% |
30g 23.92%
60g 23.92%
90g 23.92%
|
Open $0.12529
Min. $0.123709
Mass. $0.125628
|
$488.42K 3.93M OEX | - |
02-12-2025 12:15:15 6 gg 16 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.