Cap Mercato $2.55T
0.05%
Volume 24o $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4933 |
Altura
4933
AVLT
|
$1.0430 | -0.07% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$61.38K 58.85K AVLT | - |
11-03-2026 19:15:16 12 h 10 min. 23 sec. fa |
|
|
| 3414 |
ARSe Digital
3414
ARSE
|
$0.000697 | 0.01% | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$17.43K 24.99M ARSE | $69.74K |
11-03-2026 14:15:16 17 h 10 min. 23 sec. fa |
|
|
| 4373 |
GoldFinger
4373
GF
|
$0.003866 | 2.5% | -6.99% | 283.44% |
30g 283.44%
60g 283.44%
90g 283.44%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$14.21M 3.68B GF | - |
11-03-2026 11:15:15 20 h 10 min. 24 sec. fa |
|
|
| 7882 |
ASML Holding NV (Derivatives)
7882
ASML
|
$1,371.54 | -0.02% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 22 h 27 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | 1% | 45.85% | 45.85% |
30g 45.85%
60g 45.85%
90g 45.85%
|
Open -
Min. -
Mass. -
|
$80.07K - | - |
11-03-2026 09:15:15 22 h 10 min. 24 sec. fa |
|
|
| 5123 |
The Whale killer
5123
ORCA
|
$0.000031 | -1.49% | -54.18% | -54.18% |
30g -54.18%
60g -54.18%
90g -54.18%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$33.39K 1.08B ORCA | - |
11-03-2026 08:15:16 23 h 10 min. 23 sec. fa |
|
|
| 1501 |
Nebula3 GameFi
1501
SN3
|
$0.010056 | -2.36% | -64.09% | -64.09% |
30g -64.09%
60g -64.09%
90g -64.09%
|
Open $0.031818
Min. $0.010055
Mass. $0.037173
|
$89.88M 8.94B SN3 | $3.67M |
11-03-2026 08:15:16 23 h 10 min. 23 sec. fa |
|
|
| 17792 |
Hanmi Semiconductor Co Ltd (Derivatives)
17792
042700
|
$316,766.61 | 3.83% | 1.4% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $314,629.07
Min. $304,672.62
Mass. $316,766.60
|
- - | - |
11-03-2026 06:25:12 1 g 1 h 27 sec. fa |
|
|
| 29639 | $469.92 | - | -2.25% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $480.69
Min. $469.91
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 1 g 1 h 27 sec. fa |
|
||
| 9564 | $21.11 | - | 1.87% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 2 h 24 sec. fa |
|
||
| 4605 |
Botchain
4605
KPK
|
$1.0885 | 0.03% | -0.67% | -0.06% |
30g 1.42%
60g -0.68%
90g -0.57%
|
Open $1.0955
Min. $1.0876
Mass. $1.0965
|
$305.01K 280.21K KPK | - |
10-03-2026 16:15:17 1 g 15 h 10 min. fa |
|
|
| 785 |
龙虾 (Lobster)
785
龙虾
|
$0.020349 | -1.55% | 120.03% | 1020.51% |
30g 36516.91%
60g 36516.91%
90g 36516.91%
|
Open $0.010985
Min. $0.00825702
Mass. $0.021589
|
$64.75M 3.18B 龙虾 | $20.35M |
10-03-2026 11:15:14 1 g 20 h 10 min. fa |
|
|
| 17053 |
Global X Uranium ETF (Derivatives)
17053
URA
|
$51.01 | 0.05% | -2.62% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $52.35
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 21 h 28 sec. fa |
|
|
| 5566 |
Paradex
5566
DIME
|
$0.040447 | 0.33% | -2.46% | -4.67% |
30g -4.67%
60g -4.67%
90g -4.67%
|
Open $0.042062
Min. $0.034942
Mass. $0.042504
|
$4.93K 121.82K DIME | - |
10-03-2026 02:15:16 2 gg 5 h 10 min. fa |
|
|
| 3292 |
Fluminense FC Fan Token
3292
FLU
|
$0.026742 | -1.21% | 0.72% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.026548
Min. $0.026117
Mass. $0.027735
|
$1.03K 38.63K FLU | $93.50K |
09-03-2026 17:15:15 2 gg 14 h 10 min. fa |
|
|
| 4387 |
Bridged BTC (NEAR Intents)
4387
BRIDGEDBTCNE1
|
$69,497.70 | 0.06% | -0.36% | 1.94% |
30g 1.94%
60g -21.36%
90g -21.36%
|
Open $69,865.95
Min. $69,362.06
Mass. $70,923.60
|
$6.09M 87.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 18 h 27 sec. fa |
|
|
| 4390 |
Tether Near Bridged
4390
USDT
|
$0.9998 | 0.11% | -0.03% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0028
Min. $0.9977
Mass. $1.0028
|
$5.50M 5.50M USDT | - |
09-03-2026 13:25:12 2 gg 18 h 27 sec. fa |
|
|
| 4396 |
Bridged ETH (NEAR Intents)
4396
BRIDGEDETHNE1
|
$2,028.52 | 0.07% | 0.22% | 1.49% |
30g 1.49%
60g -31.34%
90g -31.34%
|
Open $2,032.05
Min. $2,011.87
Mass. $2,074.80
|
$4.33M 2.13K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 18 h 27 sec. fa |
|
|
| 4786 |
YELLOW
4786
YELLOW
|
$0.028403 | -1.72% | 1.79% | 6.78% |
30g 6.78%
60g 6.78%
90g 6.78%
|
Open $0.028004
Min. $0.025399
Mass. $0.028904
|
$114.26K 4.02M YELLOW | - |
09-03-2026 09:15:15 2 gg 22 h 10 min. fa |
|
|
| 5093 |
Z Gen Coin
5093
ZGC
|
$0.255233 | 0.02% | 0.11% | -3.2% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.254948
Min. $0.254917
Mass. $0.255847
|
$629.10K 2.46M ZGC | - |
08-03-2026 15:15:16 3 gg 16 h 10 min. fa |
|
|
| 30400 |
Tencent AI
30400
TENCENTAI
|
- | - | 1.92% | -70.46% |
30g -70.46%
60g -70.46%
90g -70.46%
|
Open -
Min. -
Mass. -
|
- - | - |
08-03-2026 06:15:17 4 gg 1 h 10 min. fa |
|
|
| 570 |
tx
570
TX
|
$0.019039 | -0.98% | -0.98% | -83.66% |
30g -83.66%
60g -83.66%
90g -83.66%
|
Open $0.019315
Min. $0.018909
Mass. $0.019615
|
$154.14K 8.10M TX | $36.71M |
06-03-2026 14:15:15 5 gg 17 h 10 min. fa |
|
|
| 4482 |
Precious Metals USD
4482
PMUSD
|
$0.9937 | 0.02% | -0.05% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.9939
Min. $0.9933
Mass. $0.9942
|
$776.44K 781.34K PMUSD | - |
06-03-2026 14:15:15 5 gg 17 h 10 min. fa |
|
|
| 28411 |
SHOW
28411
SHOW
|
$0.314952 | - | 23.8% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.254398
Min. $0.254398
Mass. $0.348421
|
- - | - |
06-03-2026 13:15:15 5 gg 18 h 10 min. fa |
|
|
| 4381 |
BlockDAG
4381
BDAG
|
$0.103706 | -2.9% | -5.71% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $0.108595
Min. $0.103047
Mass. $0.123725
|
$7.71M 74.35M BDAG | - |
06-03-2026 11:15:14 5 gg 20 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.