Cap Mercato $3.32T
3.39%
Volume 24o $280.30B
-0.28%
BTC % 54.38%
0.62%
ETH % 11.01%
0%
Monete
33.711
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32841 |
Xauras
32841
XRS
|
$0.029996 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.029996
Min. $0.029996
Mass. $0.029996
|
- - | - |
26-11-2025 22:25:12 58 min. 24 sec. fa |
|
|
| 33663 |
Zootopia
33663
ZOOTOPIA
|
- | -11.41% | -89.52% | -89.52% |
30g -89.52%
60g -89.52%
90g -89.52%
|
Open -
Min. -
Mass. -
|
$59.02K - | - |
26-11-2025 14:15:15 9 h 8 min. 21 sec. fa |
|
|
| 4304 |
DarkVeil
4304
VEIL
|
$0.003736 | -1.89% | -2.16% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.36M 364.68M VEIL | - |
26-11-2025 09:15:15 14 h 8 min. 21 sec. fa |
|
|
| 23208 |
New Cat v2
23208
NCT
|
$0.00000047 | - | -26.28% | -25.86% |
30g -25.86%
60g -25.86%
90g -25.86%
|
Open $0.00000061
Min. $0.000000451
Mass. $0.000000634
|
- - | - |
25-11-2025 14:25:13 1 g 8 h 58 min. fa |
|
|
| 391 |
Irys
391
IRYS
|
$0.047020 | 2.49% | 59.12% | 35.63% |
30g 35.63%
60g 35.63%
90g 35.63%
|
Open $0.027872
Min. $0.026399
Mass. $0.051027
|
$90.51M 1.92B IRYS | $94.04M |
25-11-2025 11:15:15 1 g 12 h 8 min. fa |
|
|
| 4213 |
Bitcoin 6900
4213
BTC6900
|
$0.028104 | -51.12% | -53.55% | 1953675.66% |
30g 1953675.66%
60g 1953675.66%
90g 1953675.66%
|
Open $0.035079
Min. $0.02767
Mass. $0.060638
|
$8.91M 317.13M BTC6900 | - |
25-11-2025 10:15:14 1 g 13 h 8 min. fa |
|
|
| 4387 |
Reppo
4387
REPPO
|
$0.005817 | -3.08% | 81.53% | 63.22% |
30g 63.22%
60g 63.22%
90g 63.22%
|
Open $0.00320964
Min. $0.0028486
Mass. $0.00601177
|
$700.96K 120.51M REPPO | - |
25-11-2025 10:15:14 1 g 13 h 8 min. fa |
|
|
| 4332 |
401jK
4332
401JK
|
$0.017527 | 3% | -6.42% | 26.98% |
30g 345.87%
60g 185.43%
90g 13858.07%
|
Open $0.016096
Min. $0.015822
Mass. $0.01873
|
$1.09M 62.04M 401JK | - |
25-11-2025 10:15:14 1 g 13 h 8 min. fa |
|
|
| 16981 |
GLOBAL TOUR CLUB
16981
GTC
|
$9.62 | 0.48% | 1.69% | 4.53% |
30g 290.9%
60g 858.32%
90g 858.32%
|
Open $9.462
Min. $8.986
Mass. $9.905
|
$359.21K 37.33K GTC | - |
25-11-2025 09:15:15 1 g 14 h 8 min. fa |
|
|
| 1652 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1652
恶俗企鹅
|
$0.003824 | 3.12% | -20.05% | 154.29% |
30g 136.26%
60g 3671.61%
90g 3671.61%
|
Open $0.0043846
Min. $0.00363098
Mass. $0.00536773
|
$6.35M 1.66B 恶俗企鹅 | $3.82M |
25-11-2025 06:15:15 1 g 17 h 8 min. fa |
|
|
| 4376 |
Omniverse Refi
4376
ORA
|
$0.728884 | -0.49% | 3.15% | 109.23% |
30g 7086.23%
60g 7086.23%
90g 7086.23%
|
Open $0.709565
Min. $0.706614
Mass. $0.74347
|
$734.83K 1.01M ORA | - |
24-11-2025 22:15:14 2 gg 1 h 8 min. fa |
|
|
| 14261 |
DragonSwap
14261
DRG
|
$0.027616 | - | 2.74% | -2.92% |
30g -33.66%
60g -36.59%
90g -46.7%
|
Open $0.026757
Min. $0.026247
Mass. $0.02788
|
- - | - |
24-11-2025 22:15:14 2 gg 1 h 8 min. fa |
|
|
| 4281 |
Despend
4281
DSG
|
$27.88 | 0.35% | 0.61% | 590.8% |
30g 590.8%
60g 590.8%
90g 590.8%
|
Open $27.66
Min. $27.63
Mass. $28.20
|
$1.97M 70.79K DSG | - |
24-11-2025 22:15:14 2 gg 1 h 8 min. fa |
|
|
| 4747 |
Lucky Train
4747
TRAIN
|
$0.108323 | -2.19% | -4.9% | 6.3% |
30g 25.06%
60g 8.12%
90g 8.12%
|
Open $0.109644
Min. $0.107131
Mass. $0.11449
|
$115.09K 1.06M TRAIN | - |
24-11-2025 22:15:14 2 gg 1 h 8 min. fa |
|
|
| 20811 |
Macropod
20811
AUDM
|
$0.648860 | - | 0.59% | -0.02% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.645352
Min. $0.644571
Mass. $0.649073
|
- - | - |
24-11-2025 21:15:16 2 gg 2 h 8 min. fa |
|
|
| 4259 |
Bullish Degen
4259
BULLISH
|
$0.040226 | 5.42% | 3.5% | 29.83% |
30g 238.65%
60g 43050.02%
90g 43050.02%
|
Open $0.035242
Min. $0.035242
Mass. $0.043885
|
$2.91M 72.42M BULLISH | - |
24-11-2025 16:15:15 2 gg 7 h 8 min. fa |
|
|
| 9383 |
BILLI
9383
BILLI
|
$0.002915 | - | 1.25% | 62% |
30g 3165.1%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 7 h 58 min. fa |
|
|
| 145 |
Monad
145
MONAD1
|
$0.048161 | 3.05% | 6.93% | 67.22% |
30g 67.22%
60g 67.22%
90g 67.22%
|
Open $0.041379
Min. $0.040923
Mass. $0.04871
|
$1.02B 21.14B MONAD1 | $521.61M |
24-11-2025 13:44:08 2 gg 9 h 39 min. fa |
|
|
| 4230 |
ETH6900
4230
ETH6900
|
$0.018447 | 2.96% | -49.76% | -65.46% |
30g 1183303.41%
60g 1183303.41%
90g 1183303.41%
|
Open $0.038909
Min. $0.015769
Mass. $0.038909
|
$4.34M 235.42M ETH6900 | - |
24-11-2025 12:15:17 2 gg 11 h 8 min. fa |
|
|
| 2252 |
Sparkle
2252
SSS
|
$0.008524 | -2.21% | -7.46% | -85.71% |
30g -85.71%
60g -85.71%
90g -85.71%
|
Open $0.00879992
Min. $0.00823416
Mass. $0.010753
|
$9.25M 1.09B SSS | $1.04M |
24-11-2025 10:15:13 2 gg 13 h 8 min. fa |
|
|
| 12934 |
Dank Doge
12934
DANKDOGE
|
- | -0.19% | 8.04% | 927.97% |
30g 927.97%
60g 927.97%
90g 927.97%
|
Open -
Min. -
Mass. -
|
$20.48K - | - |
23-11-2025 10:15:14 3 gg 13 h 8 min. fa |
|
|
| 1518 |
Kyuzos Friends
1518
KO
|
$0.022100 | 0.02% | 5.81% | -61.78% |
30g -61.78%
60g -61.78%
90g -61.78%
|
Open $0.020573
Min. $0.020573
Mass. $0.022334
|
$113.24M 5.12B KO | $4.81M |
23-11-2025 09:15:21 3 gg 14 h 8 min. fa |
|
|
| 2009 |
MineD
2009
DIGI
|
$0.000076 | -0.68% | -16.38% | -74.66% |
30g -74.66%
60g -74.66%
90g -74.66%
|
Open $0.00009348
Min. $0.00007356
Mass. $0.00009348
|
$2.88M 37.90B DIGI | $1.71M |
22-11-2025 10:15:14 4 gg 13 h 8 min. fa |
|
|
| 5705 |
Zcash AI
5705
ZEC
|
$0.000624 | -3.24% | -27.76% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.00095329
Min. $0.00046105
Mass. $0.00126186
|
$5.74K 9.20M ZEC | - |
21-11-2025 22:25:12 5 gg 58 min. 24 sec. fa |
|
|
| 1249 |
ULTILAND
1249
ARTX
|
$0.215764 | 2.43% | 53.84% | 44% |
30g 44%
60g 44%
90g 44%
|
Open $0.134648
Min. $0.131809
Mass. $0.243303
|
$24.33M 112.77M ARTX | $9.15M |
21-11-2025 10:15:15 5 gg 13 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.