Cap Mercato $3.32T
0.17%
Volume 24o $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Monete
33.989
+76
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5043 |
AlphaPride
5043
ALPHAPRIDE
|
$0.004357 | 5.3% | 15.64% | 15.64% |
30g 15.64%
60g 15.64%
90g 15.64%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00435678
|
$48.36K 11.10M ALPHAPRIDE | - |
09-01-2026 13:15:15 30 min. 54 sec. fa |
|
|
| 4157 |
Lam Research Tokenized Stock (Ondo)
4157
LRCXon
|
$206.51 | -0.28% | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $205.43
Min. $205.43
Mass. $206.51
|
$483.00 2.00 LRCXon | $199.00 |
09-01-2026 11:25:12 2 h 20 min. 57 sec. fa |
|
|
| 4123 |
Moderna Tokenized Stock (Ondo)
4123
MRNAon
|
$34.03 | 0.15% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $34.02
Min. $33.97
Mass. $34.03
|
$1.49K 43.00 MRNAon | $1.49K |
09-01-2026 11:15:16 2 h 30 min. 53 sec. fa |
|
|
| 33684 |
Zama
33684
ZAMA
|
$0.134505 | -5.3% | -15.14% | -15.14% |
30g -15.14%
60g -15.14%
90g -15.14%
|
Open $0.129852
Min. $0.129852
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 3 h 20 min. 58 sec. fa |
|
|
| 4165 |
Rigetti Computing Tokenized Stock (Ondo)
4165
RGTIon
|
$25.30 | -1.51% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $25.40
Min. $25.30
Mass. $25.69
|
$115.00 4.00 RGTIon | $115.00 |
09-01-2026 10:25:11 3 h 20 min. 58 sec. fa |
|
|
| 672 |
DeepNode
672
DN
|
$1.53 | 10.19% | 9.29% | 9.29% |
30g 9.29%
60g 9.29%
90g 9.29%
|
Open $1.1043
Min. $1.1043
Mass. $1.5349
|
$63.45M 41.34M DN | $34.54M |
09-01-2026 08:15:16 5 h 30 min. 53 sec. fa |
|
|
| 4303 |
metapass
4303
MPX
|
$1.92 | 4.18% | 5.04% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$2.08M 1.08M MPX | - |
09-01-2026 08:15:16 5 h 30 min. 53 sec. fa |
|
|
| 5785 |
Turbine Cash
5785
ZKFG
|
$0.072218 | -0.07% | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
$2.78K 38.43K ZKFG | - |
09-01-2026 07:25:11 6 h 20 min. 58 sec. fa |
|
|
| 4327 |
LSD
4327
$LSD
|
$0.003806 | -7.97% | 10.53% | 10.53% |
30g 10.53%
60g 10.53%
90g 10.53%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00413528
|
$1.41M 370.35M $LSD | - |
09-01-2026 02:15:14 11 h 30 min. 55 sec. fa |
|
|
| 4196 |
Johnson & Johnson Tokenized Stock (Ondo)
4196
JNJon
|
$205.35 | -0.06% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $205.82
Min. $205.35
Mass. $205.93
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 14 h 20 min. 57 sec. fa |
|
|
| 4182 |
ProShares Short QQQ Tokenized Stock (Ondo)
4182
PSQon
|
$29.87 | 0.05% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $30.00
Min. $29.85
Mass. $30.00
|
$179.00 5.00 PSQon | $29.00 |
08-01-2026 19:25:13 18 h 20 min. 56 sec. fa |
|
|
| 4191 |
Analog Devices Tokenized Stock (Ondo)
4191
ADIon
|
$307.98 | 5.15% | 3.58% | 3.58% |
30g 3.58%
60g 3.58%
90g 3.58%
|
Open $296.54
Min. $292.88
Mass. $310.65
|
$20.00 0 ADIon | $20.00 |
08-01-2026 18:25:12 19 h 20 min. 57 sec. fa |
|
|
| 4179 |
Deere Tokenized Stock (Ondo)
4179
DEon
|
$503.68 | -0.11% | - | - |
30g -
60g -
90g -
|
Open $504.19
Min. $499.75
Mass. $504.27
|
$39.00 0 DEon | $39.00 |
08-01-2026 18:25:12 19 h 20 min. 57 sec. fa |
|
|
| 4168 |
Talen Energy Tokenized Stock (Ondo)
4168
TLNon
|
$355.84 | 0.01% | -1.17% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $360.29
Min. $355.74
Mass. $361.33
|
$78.00 0 TLNon | $78.00 |
08-01-2026 18:25:12 19 h 20 min. 57 sec. fa |
|
|
| 4180 |
Amgen Tokenized Stock (Ondo)
4180
AMGNon
|
$332.33 | -0.27% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $331.20
Min. $328.93
Mass. $335.88
|
$39.00 0 AMGNon | $39.00 |
08-01-2026 18:25:12 19 h 20 min. 57 sec. fa |
|
|
| 4195 |
Lowes Tokenized Stock (Ondo)
4195
LOWon
|
$256.17 | 0.01% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $256.11
Min. $256.09
Mass. $257.04
|
$19.00 0 LOWon | $19.00 |
08-01-2026 18:25:12 19 h 20 min. 57 sec. fa |
|
|
| 4212 |
Oscar Health Tokenized Stock (Ondo)
4212
OSCRon
|
$16.90 | 0.01% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 19 h 20 min. 57 sec. fa |
|
|
| 4173 |
Arista Networks Tokenized Stock (Ondo)
4173
ANETon
|
$124.38 | 0.15% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $123.67
Min. $123.06
Mass. $125.21
|
$50.00 0 ANETon | $50.00 |
08-01-2026 17:25:13 20 h 20 min. 56 sec. fa |
|
|
| 4178 |
Vertiv Tokenized Stock (Ondo)
4178
VRTon
|
$162.72 | 0.05% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $160.88
Min. $159.15
Mass. $162.72
|
$70.00 0 VRTon | $40.00 |
08-01-2026 17:25:13 20 h 20 min. 56 sec. fa |
|
|
| 4176 |
KLA Tokenized Stock (Ondo)
4176
KLACon
|
$1,361.40 | 1.43% | 3.4% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,361.39
|
$41.00 0 KLACon | $41.00 |
08-01-2026 17:15:13 20 h 30 min. 56 sec. fa |
|
|
| 4039 |
Vanguard Value Tokenized ETF (Ondo)
4039
VTVon
|
$196.26 | - | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $196.04
Min. $194.90
Mass. $196.92
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 21 h 20 min. 52 sec. fa |
|
|
| 4194 | $341.30 | 0.03% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $340.30
Min. $340.30
Mass. $342.36
|
$100.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 21 h 20 min. 52 sec. fa |
|
||
| 4171 |
Applied Materials Tokenized Stock (Ondo)
4171
AMATon
|
$289.53 | 0.09% | 3.24% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $280.13
Min. $279.95
Mass. $289.53
|
$51.00 0 AMATon | $51.00 |
08-01-2026 16:25:17 21 h 20 min. 52 sec. fa |
|
|
| 4172 |
Cipher Mining Tokenized Stock (Ondo)
4172
CIFRon
|
$16.54 | 0.01% | 2.37% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | $50.00 |
08-01-2026 16:25:17 21 h 20 min. 52 sec. fa |
|
|
| 6250 |
Opendoor Technologies Tokenized Stock (Ondo)
6250
OPENon
|
$6.42 | 0.01% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 21 h 20 min. 52 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.