Cap Mercato $2.84T 0.55%
Volume 24o $195.76B
BTC % 56.43% -0.42%
ETH % 9.84% 0.4%
Monete 34.601 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1147
ShareX
ShareX
1147
SHARE
$0.576424 -4.52% -22.97% -22.97%
30g -22.97%
60g -22.97%
90g -22.97%
Open $0.553001
Min. $0.553001
Mass. $0.658496
$57.83M 100.32M SHARE $10.38M 08-05-2026 10:15:14
9 h 18 min. 26 sec. fa
4439 $0.002486 -6.49% 8.97% 8.97%
30g 8.97%
60g 8.97%
90g 8.97%
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
$1.48M 596.56M DIAMOND - 08-05-2026 09:15:15
10 h 18 min. 25 sec. fa
4631
HantaVirus
HantaVirus
4631
HANTA
$0.00000008 0.17% 60.58% 60.58%
30g 60.58%
60g 60.58%
90g 60.58%
Open $0.000000056
Min. $0.000000048
Mass. $0.00000008
$217.20K 2.72T HANTA - 08-05-2026 09:15:15
10 h 18 min. 25 sec. fa
4575 $0.021263 -1.28% -14.99% -14.99%
30g -14.99%
60g -14.99%
90g -14.99%
Open $0.025043
Min. $0.021263
Mass. $0.025563
$338.75K 15.93M MTONGA - 08-05-2026 08:15:14
11 h 18 min. 26 sec. fa
13823 $176.23 0.86% 15.83% 15.83%
30g 15.83%
60g 15.83%
90g 15.83%
Open $152.16
Min. $152.16
Mass. $176.23
- - - 08-05-2026 05:25:13
14 h 8 min. 27 sec. fa
4391
RIAL
RIAL
4391
RIAL
$0.000784 -1.83% 31.7% 31.7%
30g 31.7%
60g 31.7%
90g 31.7%
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
$3.98M 5.08B RIAL - 08-05-2026 02:15:14
17 h 18 min. 26 sec. fa
22520 $94.34 -0.84% -9.98% -8.91%
30g -8.91%
60g -8.91%
90g -8.91%
Open $104.81
Min. $94.33
Mass. $104.84
- - - 07-05-2026 14:25:11
1 g 5 h 8 min. fa
30646 $60.80 0.44% -0.52% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $61.12
Min. $59.68
Mass. $61.12
- - - 07-05-2026 14:25:11
1 g 5 h 8 min. fa
26036 $21.76 - 3.9% 8.83%
30g 8.83%
60g 8.83%
90g 8.83%
Open $20.94
Min. $20.94
Mass. $21.76
- - - 07-05-2026 03:25:12
1 g 16 h 8 min. fa
5276
GIGGLE CAT
GIGGLE CAT
5276
GICAT
$0.002955 -0.24% -23.39% 13.46%
30g 13.46%
60g 13.46%
90g 13.46%
Open $0.00317769
Min. $0.00287833
Mass. $0.00397843
$6.50K 2.20M GICAT - 07-05-2026 02:15:14
1 g 17 h 18 min. fa
26608 $218.86 1.28% 8.02% 7.26%
30g 7.26%
60g 7.26%
90g 7.26%
Open $211.44
Min. $201.28
Mass. $222.53
- - - 06-05-2026 14:25:11
2 gg 5 h 8 min. fa
4361
KAIO
KAIO
4361
KAIO
$0.119918 -2.68% -26.74% -37.55%
30g -37.55%
60g -37.55%
90g -37.55%
Open $0.179657
Min. $0.115045
Mass. $0.179657
$20.99M 175.01M KAIO - 06-05-2026 14:15:15
2 gg 5 h 18 min. fa
34529 $108.71 0.1% 0.7% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $107.90
Min. $106.42
Mass. $108.80
- - - 05-05-2026 22:25:10
2 gg 21 h 8 min. fa
14657 $106.20 0.02% -1.28% 1.39%
30g 1.39%
60g 1.39%
90g 1.39%
Open $107.11
Min. $106.15
Mass. $107.57
- - - 05-05-2026 16:25:12
3 gg 3 h 8 min. fa
8019
Asteroid Floki
Asteroid Floki
8019
ASTEROIDFLOKI
- -4.22% 4.03% 913.2%
30g 913.2%
60g 913.2%
90g 913.2%
Open -
Min. -
Mass. -
$57.48K - - 05-05-2026 16:15:13
3 gg 3 h 18 min. fa
4480 $80,144.78 -0.09% 0.09% -1.88%
30g -1.88%
60g -1.88%
90g -1.88%
Open $79,845.38
Min. $79,409.72
Mass. $80,344.74
$817.13K 10.00 CBTC - 05-05-2026 13:25:11
3 gg 6 h 8 min. fa
19209 $39.32 0.09% 1.27% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $39.00
Min. $38.74
Mass. $39.49
- - - 05-05-2026 11:25:13
3 gg 8 h 8 min. fa
21495 $170.22 1.32% 6.77% 2.73%
30g 2.73%
60g 2.73%
90g 2.73%
Open $161.51
Min. $159.15
Mass. $170.22
- - - 05-05-2026 11:25:13
3 gg 8 h 8 min. fa
9834 $123.41 -0.08% 0.53% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $122.97
Min. $121.72
Mass. $123.51
- - - 05-05-2026 11:25:13
3 gg 8 h 8 min. fa
27399 $102.89 1.41% 31.44% 26.34%
30g 26.34%
60g 26.34%
90g 26.34%
Open $79.32
Min. $78.27
Mass. $102.89
- - - 05-05-2026 11:25:13
3 gg 8 h 8 min. fa
27499 $52.67 0.86% 13.87% 19.85%
30g 19.85%
60g 19.85%
90g 19.85%
Open $46.66
Min. $46.25
Mass. $52.66
- - - 05-05-2026 10:25:13
3 gg 9 h 8 min. fa
21061 $912.54 2.63% 4.56% -7.65%
30g -7.65%
60g -7.65%
90g -7.65%
Open $856.42
Min. $856.42
Mass. $927.41
- - - 05-05-2026 09:25:11
3 gg 10 h 8 min. fa
29883 $55.82 -0.31% -0.52% -6.18%
30g -6.18%
60g -6.18%
90g -6.18%
Open $55.93
Min. $55.82
Mass. $56.58
- - - 05-05-2026 09:25:11
3 gg 10 h 8 min. fa
1573
USDCx (Canton)
USDCx (Canton)
1573
USDCX
$1.0001 0.02% 0.04% -
30g -
60g -
90g -
Open $0.9996
Min. $0.9994
Mass. $1.0001
$80.50M 80.49M USDCX $3.48M 05-05-2026 06:25:11
3 gg 13 h 8 min. fa
4709 $0.005400 0.08% 22.11% 35.14%
30g 35.14%
60g 35.14%
90g 35.14%
Open $0.00452223
Min. $0.00440222
Mass. $0.00539982
$116.67K 21.61M BOOB - 05-05-2026 05:15:16
3 gg 14 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.