Cap Mercato $3.36T
-0.38%
Volume 24o $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4215 |
BOB (Build on Bitcoin)
4215
BOBBUILDONBI1
|
$0.00000003 | - | - | - |
30g -
60g -
90g -
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | $70.00 |
20-11-2025 04:15:16 2 h 31 min. 29 sec. fa |
|
|
| 4380 |
FROGE
4380
FROGE
|
$0.004436 | 23.24% | 165034.96% | 165034.96% |
30g 165034.96%
60g 165034.96%
90g 165034.96%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00443627
|
$1.20M 269.84M FROGE | - |
20-11-2025 01:15:16 5 h 31 min. 29 sec. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013445 | 0.07% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.06B |
19-11-2025 18:25:12 12 h 21 min. 33 sec. fa |
|
|
| 654 |
GAIB
654
GAIB
|
$0.179292 | -4.94% | -36.05% | -36.05% |
30g -36.05%
60g -36.05%
90g -36.05%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$76.63M 427.39M GAIB | $36.72M |
19-11-2025 10:15:15 20 h 31 min. 30 sec. fa |
|
|
| 13528 |
Dexfee
13528
DEXO
|
$0.000116 | - | - | -1.22% |
30g -12.02%
60g -20.86%
90g -45%
|
Open $0.0001178
Min. $0.00011559
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 11 h 21 min. fa |
|
|
| 5797 |
N3on
5797
N3ON
|
$0.026044 | 4.08% | -0.08% | -16.29% |
30g -47.91%
60g -47.91%
90g -47.91%
|
Open $0.026099
Min. $0.025022
Mass. $0.026128
|
$4.90K 188.19K N3ON | - |
18-11-2025 11:25:13 1 g 19 h 21 min. fa |
|
|
| 4277 |
Edel
4277
EDEL
|
$0.102538 | 11.13% | 24.71% | 258.48% |
30g 322263.43%
60g 322263.43%
90g 322263.43%
|
Open $0.078995
Min. $0.067775
Mass. $0.102538
|
$4.98M 48.61M EDEL | - |
18-11-2025 09:15:15 1 g 21 h 31 min. fa |
|
|
| 905 |
Datagram Network
905
DGRAM
|
$0.009222 | -8.12% | -42.2% | -11.23% |
30g -11.23%
60g -11.23%
90g -11.23%
|
Open $0.00992317
Min. $0.00804901
Mass. $0.018002
|
$147.27M 15.97B DGRAM | $19.28M |
18-11-2025 08:15:14 1 g 22 h 31 min. fa |
|
|
| 4347 |
Buy Coin Token
4347
BCT
|
$8.81 | 0.19% | 1.49% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $8.744
Min. $8.682
Mass. $8.812
|
$1.68M 190.98K BCT | - |
18-11-2025 06:15:17 2 gg 31 min. 28 sec. fa |
|
|
| 30118 |
The Official 69 Coin
30118
69
|
- | -1.25% | -80.6% | -57.69% |
30g -57.69%
60g -57.69%
90g -57.69%
|
Open -
Min. -
Mass. -
|
$36.57K - | - |
18-11-2025 03:15:15 2 gg 3 h 31 min. fa |
|
|
| 4781 |
HYBUX
4781
HYBUX
|
$0.003930 | 0.9% | 19.33% | 29.08% |
30g 29.08%
60g 29.08%
90g 29.08%
|
Open $0.00328428
Min. $0.00328428
Mass. $0.00475828
|
$136.40K 34.71M HYBUX | - |
18-11-2025 03:15:15 2 gg 3 h 31 min. fa |
|
|
| 5904 |
YES
5904
YES1
|
$0.024819 | 0.09% | 1.44% | 9.68% |
30g 43.19%
60g 67.17%
90g 67.17%
|
Open $0.02439
Min. $0.02439
Mass. $0.024818
|
$2.69K 108.23K YES1 | - |
17-11-2025 13:25:13 2 gg 17 h 21 min. fa |
|
|
| 5010 |
KRWQ
5010
KRWQ
|
$0.000705 | 0.22% | -0.34% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00070719
Min. $0.00069921
Mass. $0.00071435
|
$65.13K 92.39M KRWQ | - |
16-11-2025 19:15:14 3 gg 11 h 31 min. fa |
|
|
| 18241 |
HORSE COIN
18241
HORSE
|
- | 0.64% | 12.07% | 173.09% |
30g 173.09%
60g 173.09%
90g 173.09%
|
Open -
Min. -
Mass. -
|
$1.43K - | - |
16-11-2025 11:15:14 3 gg 19 h 31 min. fa |
|
|
| 1575 |
CoinMarketCap 20 Index DTF
1575
CMC20
|
$196.62 | 0.2% | 1.97% | -4.35% |
30g -6.6%
60g -6.6%
90g -6.6%
|
Open $198.41
Min. $187.56
Mass. $198.41
|
$7.03M 35.76K CMC20 | $4.32M |
15-11-2025 16:25:14 4 gg 14 h 21 min. fa |
|
|
| 4313 |
BOLD
4313
BOLD
|
$0.001654 | 15.56% | -36.78% | -77.97% |
30g -14.88%
60g -14.88%
90g -14.88%
|
Open $0.00256458
Min. $0.00143126
Mass. $0.00498256
|
$2.53M 1.53B BOLD | - |
15-11-2025 03:15:16 5 gg 3 h 31 min. fa |
|
|
| 4076 |
Aster AI
4076
ASTER
|
$0.000300 | -2.78% | 20.57% | -73.73% |
30g -73.73%
60g -73.73%
90g -73.73%
|
Open $0.00028814
Min. $0.00022553
Mass. $0.00032438
|
$787.00 2.62M ASTER | $6.30K |
14-11-2025 21:15:16 5 gg 9 h 31 min. fa |
|
|
| 32753 |
X Money
32753
XMONEY
|
- | 0.12% | -12.37% | 49.2% |
30g 49.2%
60g 49.2%
90g 49.2%
|
Open -
Min. -
Mass. -
|
$5.61K - | - |
14-11-2025 15:15:16 5 gg 15 h 31 min. fa |
|
|
| 5021 |
Paxi Network
5021
PAXI
|
$0.044965 | 2.54% | -17.11% | 9.09% |
30g 9.09%
60g 9.09%
90g 9.09%
|
Open $0.056667
Min. $0.043848
Mass. $0.057506
|
$63.20K 1.41M PAXI | - |
14-11-2025 12:15:17 5 gg 18 h 31 min. fa |
|
|
| 4317 |
Play Solana
4317
PLAYSOLANA1
|
$0.005542 | 1.87% | -7.43% | -81.52% |
30g -81.52%
60g -81.52%
90g -81.52%
|
Open $0.00606619
Min. $0.0052347
Mass. $0.00613355
|
$2.47M 445.65M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 18 h 31 min. fa |
|
|
| 5391 |
Solstice eUSX
5391
EUSX
|
$1.0105 | -0.04% | 0.04% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0100
Min. $1.0092
Mass. $1.0123
|
$15.73K 15.57K EUSX | - |
14-11-2025 11:15:19 5 gg 19 h 31 min. fa |
|
|
| 4274 |
Solstice USX
4274
USX
|
$1.0003 | -0.01% | - | -0.03% |
30g -
60g -0.04%
90g -0.12%
|
Open $1.0001
Min. $1.0000
Mass. $1.0026
|
$5.17M 5.17M USX | - |
14-11-2025 11:15:19 5 gg 19 h 31 min. fa |
|
|
| 590 |
Pieverse
590
PIEVERSE
|
$0.256742 | -5.11% | 12.51% | 10.08% |
30g 10.08%
60g 10.08%
90g 10.08%
|
Open $0.239905
Min. $0.228191
Mass. $0.322164
|
$72.19M 281.17M PIEVERSE | $44.93M |
14-11-2025 11:15:19 5 gg 19 h 31 min. fa |
|
|
| 9601 |
Bitcoin Core
9601
BITCOINCORE1
|
$100.09 | - | 0.99% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $99.11
Min. $99.11
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 5 gg 23 h 31 min. fa |
|
|
| 4281 |
OOBIT
4281
OOB
|
$0.429942 | 0.28% | -2.52% | -39.5% |
30g 246.49%
60g 246.49%
90g 246.49%
|
Open $0.44238
Min. $0.401222
Mass. $0.44238
|
$4.61M 10.72M OOB | - |
14-11-2025 07:15:15 5 gg 23 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.