Cap Mercato $3.14T
-1.27%
Volume 24o $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5044 |
USDGOLD
5044
USDG
|
$0.720000 | -0.03% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720234
Min. $0.719999
Mass. $0.720234
|
$51.92K 72.11K USDG | - |
02-12-2025 02:15:13 1 h 37 min. 37 sec. fa |
|
|
| 6272 |
House Party Protocol
6272
HPP
|
$0.034093 | 0.04% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.034062
Min. $0.033997
Mass. $0.034092
|
$54.00 1.60K HPP | - |
01-12-2025 19:25:14 8 h 27 min. 36 sec. fa |
|
|
| 4615 |
CDG PROJECT
4615
CDG
|
$0.102891 | -0.07% | -11.31% | -11.31% |
30g -11.31%
60g -11.31%
90g -11.31%
|
Open $0.115784
Min. $0.101482
Mass. $0.115784
|
$205.63K 2.00M CDG | - |
01-12-2025 19:15:14 8 h 37 min. 36 sec. fa |
|
|
| 7369 |
Alloca
7369
ALLOCA
|
$0.150472 | -0.16% | -14.97% | -14.97% |
30g -14.97%
60g -14.97%
90g -14.97%
|
Open $0.151083
Min. $0.148969
Mass. $0.155393
|
- - | - |
01-12-2025 17:25:13 10 h 27 min. 37 sec. fa |
|
|
| 4409 |
Runesoul
4409
RST
|
$0.349154 | -0.08% | -2.6% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $0.349078
Min. $0.331073
Mass. $0.357326
|
$616.45K 1.77M RST | - |
01-12-2025 17:15:13 10 h 37 min. 37 sec. fa |
|
|
| 4605 |
Tectum Cash Token
4605
TCT
|
$0.151159 | -1.51% | -24.82% | -24.82% |
30g -24.82%
60g -24.82%
90g -24.82%
|
Open $0.159361
Min. $0.150869
Mass. $0.159361
|
$216.66K 1.43M TCT | - |
01-12-2025 16:15:15 11 h 37 min. 35 sec. fa |
|
|
| 4831 |
ORCIB
4831
PALMO
|
$0.007359 | 2.23% | 7.73% | -50.34% |
30g -67.85%
60g -76.3%
90g -80.33%
|
Open $0.00782548
Min. $0.00719803
Mass. $0.00787987
|
$94.03K 12.78M PALMO | - |
01-12-2025 12:15:16 15 h 37 min. 34 sec. fa |
|
|
| 614 |
Rayls
614
RLS
|
$0.025126 | -2.84% | -64.1% | -64.1% |
30g -64.1%
60g -64.1%
90g -64.1%
|
Open $0.037319
Min. $0.018212
Mass. $0.037319
|
$56.12M 2.23B RLS | $37.69M |
01-12-2025 11:15:15 16 h 37 min. 35 sec. fa |
|
|
| 4410 |
Loyal (askloyal)
4410
LOYAL
|
$0.249655 | -0.48% | -0.6% | 21.97% |
30g 21.1%
60g -35.37%
90g -35.37%
|
Open $0.258244
Min. $0.249624
Mass. $0.261387
|
$613.75K 2.46M LOYAL | - |
01-12-2025 11:15:15 16 h 37 min. 35 sec. fa |
|
|
| 4517 |
Antix
4517
ANTIX
|
$0.008215 | -3.43% | -51.2% | -51.2% |
30g -51.2%
60g -51.2%
90g -51.2%
|
Open $0.016836
Min. $0.00640369
Mass. $0.016836
|
$327.40K 39.86M ANTIX | - |
01-12-2025 11:15:15 16 h 37 min. 35 sec. fa |
|
|
| 4236 |
Umbra
4236
UMBRA
|
$1.4419 | -1.34% | -8.69% | 107.56% |
30g 123.14%
60g 232.45%
90g 232.45%
|
Open $1.6852
Min. $1.4419
Mass. $1.7013
|
$4.26M 2.96M UMBRA | - |
01-12-2025 10:15:15 17 h 37 min. 35 sec. fa |
|
|
| 4510 |
Luxxcoin
4510
LUXXCOIN1
|
$0.000924 | -0.66% | 220.68% | 220.68% |
30g 220.68%
60g 220.68%
90g 220.68%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$343.39K 371.80M LUXXCOIN1 | - |
01-12-2025 09:25:13 18 h 27 min. 37 sec. fa |
|
|
| 16634 |
GAMESBUYSELL
16634
GBS
|
$0.000419 | - | -18.25% | -21.81% |
30g -21.81%
60g -21.81%
90g -21.81%
|
Open $0.00051183
Min. $0.00041039
Mass. $0.0005125
|
- - | - |
01-12-2025 01:25:13 1 g 2 h 27 min. fa |
|
|
| 4698 |
Weird Coin
4698
WEIRD
|
$0.000067 | -12.7% | -17.56% | -70.86% |
30g -70.86%
60g -70.86%
90g -70.86%
|
Open $0.00010974
Min. $0.00006446
Mass. $0.00010974
|
$149.15K 2.21B WEIRD | - |
30-11-2025 11:15:16 1 g 16 h 37 min. fa |
|
|
| 4371 |
Bitdealer
4371
BITDEALER1
|
$0.023485 | 0.61% | -14.71% | -33.77% |
30g -33.77%
60g -33.77%
90g -33.77%
|
Open $0.028664
Min. $0.023341
Mass. $0.028664
|
$753.43K 32.08M BITDEALER1 | - |
29-11-2025 14:15:16 2 gg 13 h 37 min. fa |
|
|
| 1215 |
GaiAI
1215
GAIX
|
$0.054178 | -0.13% | -1.19% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.056609
Min. $0.052623
Mass. $0.056609
|
$3.29M 60.78M GAIX | $8.89M |
29-11-2025 08:15:13 2 gg 19 h 37 min. fa |
|
|
| 4224 |
Best Wallet
4224
BEST
|
$0.005200 | -0.6% | 0.33% | -79.79% |
30g -79.79%
60g -79.79%
90g -79.79%
|
Open $0.00526584
Min. $0.00468192
Mass. $0.00551086
|
$6.10M 1.17B BEST | - |
28-11-2025 21:15:16 3 gg 6 h 37 min. fa |
|
|
| 17231 |
GoldZip
17231
XGZ
|
$135.66 | - | -0.02% | 1.96% |
30g 4.66%
60g 10.24%
90g 14.34%
|
Open $134.88
Min. $134.88
Mass. $136.57
|
- - | - |
28-11-2025 19:25:11 3 gg 8 h 27 min. fa |
|
|
| 5974 |
BiBi
5974
BIBI
|
$0.0000000010 | 8.24% | 24.09% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.000000001
Min. -
Mass. $0.000000002
|
$931.00 931.93B BIBI | - |
28-11-2025 17:15:14 3 gg 10 h 37 min. fa |
|
|
| 5059 |
Roma Protocol
5059
ROMA
|
$0.078124 | 0.15% | 8.21% | 2806.86% |
30g 2806.86%
60g 2806.86%
90g 2806.86%
|
Open $0.071813
Min. $0.071813
Mass. $0.081141
|
$50.70K 649.01K ROMA | - |
28-11-2025 15:15:14 3 gg 12 h 37 min. fa |
|
|
| 5778 |
Betakkuma AI
5778
KUMA
|
$0.006100 | 1.81% | -0.4% | -7.92% |
30g -11.27%
60g -31.22%
90g -17.14%
|
Open $0.00630092
Min. $0.00585486
Mass. $0.00630092
|
$3.47K 569.28K KUMA | - |
28-11-2025 09:25:12 3 gg 18 h 27 min. fa |
|
|
| 5924 |
Toshi Inu
5924
TOSHI
|
$0.000169 | -24.66% | -12.79% | -83.75% |
30g -83.75%
60g -83.75%
90g -83.75%
|
Open $0.00017666
Min. $0.00016867
Mass. $0.00023907
|
$1.28K 7.59M TOSHI | - |
28-11-2025 06:25:16 3 gg 21 h 27 min. fa |
|
|
| 16237 |
FOX9
16237
SOLANA
|
$0.000321 | - | -0.18% | 103.91% |
30g 103.91%
60g 103.91%
90g 103.91%
|
Open $0.00032865
Min. $0.00031355
Mass. $0.00032865
|
- - | - |
28-11-2025 02:25:20 4 gg 1 h 27 min. fa |
|
|
| 6016 |
Tokenised GBP
6016
TGBP
|
$1.3208 | - | -0.11% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $1.3223
Min. $1.3204
Mass. $1.3255
|
$689.00 522.00 TGBP | - |
27-11-2025 19:25:14 4 gg 8 h 27 min. fa |
|
|
| 10102 |
BNB ETF
10102
VBNB
|
- | 0.73% | 42.3% | 36.93% |
30g 36.93%
60g 36.93%
90g 36.93%
|
Open -
Min. -
Mass. -
|
$9.79K - | - |
27-11-2025 15:15:14 4 gg 12 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.