Cap Mercato $2.84T
0.55%
Volume 24o $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1147 |
ShareX
1147
SHARE
|
$0.576424 | -4.52% | -22.97% | -22.97% |
30g -22.97%
60g -22.97%
90g -22.97%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$57.83M 100.32M SHARE | $10.38M |
08-05-2026 10:15:14 9 h 18 min. 26 sec. fa |
|
|
| 4439 |
Diamond Hands on TON
4439
DIAMOND
|
$0.002486 | -6.49% | 8.97% | 8.97% |
30g 8.97%
60g 8.97%
90g 8.97%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.48M 596.56M DIAMOND | - |
08-05-2026 09:15:15 10 h 18 min. 25 sec. fa |
|
|
| 4631 |
HantaVirus
4631
HANTA
|
$0.00000008 | 0.17% | 60.58% | 60.58% |
30g 60.58%
60g 60.58%
90g 60.58%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.00000008
|
$217.20K 2.72T HANTA | - |
08-05-2026 09:15:15 10 h 18 min. 25 sec. fa |
|
|
| 4575 |
Make TON Great Again
4575
MTONGA
|
$0.021263 | -1.28% | -14.99% | -14.99% |
30g -14.99%
60g -14.99%
90g -14.99%
|
Open $0.025043
Min. $0.021263
Mass. $0.025563
|
$338.75K 15.93M MTONGA | - |
08-05-2026 08:15:14 11 h 18 min. 26 sec. fa |
|
|
| 13823 | $176.23 | 0.86% | 15.83% | 15.83% |
30g 15.83%
60g 15.83%
90g 15.83%
|
Open $152.16
Min. $152.16
Mass. $176.23
|
- - | - |
08-05-2026 05:25:13 14 h 8 min. 27 sec. fa |
|
||
| 4391 |
RIAL
4391
RIAL
|
$0.000784 | -1.83% | 31.7% | 31.7% |
30g 31.7%
60g 31.7%
90g 31.7%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.98M 5.08B RIAL | - |
08-05-2026 02:15:14 17 h 18 min. 26 sec. fa |
|
|
| 22520 |
MiniMax Group (Derivatives)
22520
MINIMAX
|
$94.34 | -0.84% | -9.98% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $104.81
Min. $94.33
Mass. $104.84
|
- - | - |
07-05-2026 14:25:11 1 g 5 h 8 min. fa |
|
|
| 30646 |
Tencent Holdings Ltd (Derivatives)
30646
TENCENT
|
$60.80 | 0.44% | -0.52% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $61.12
Min. $59.68
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 1 g 5 h 8 min. fa |
|
|
| 26036 |
Pop Mart International Group Limited (Derivatives)
26036
POPMART
|
$21.76 | - | 3.9% | 8.83% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 16 h 8 min. fa |
|
|
| 5276 |
GIGGLE CAT
5276
GICAT
|
$0.002955 | -0.24% | -23.39% | 13.46% |
30g 13.46%
60g 13.46%
90g 13.46%
|
Open $0.00317769
Min. $0.00287833
Mass. $0.00397843
|
$6.50K 2.20M GICAT | - |
07-05-2026 02:15:14 1 g 17 h 18 min. fa |
|
|
| 26608 |
Qualcomm (Derivatives)
26608
QCOM
|
$218.86 | 1.28% | 8.02% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $211.44
Min. $201.28
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 5 h 8 min. fa |
|
|
| 4361 |
KAIO
4361
KAIO
|
$0.119918 | -2.68% | -26.74% | -37.55% |
30g -37.55%
60g -37.55%
90g -37.55%
|
Open $0.179657
Min. $0.115045
Mass. $0.179657
|
$20.99M 175.01M KAIO | - |
06-05-2026 14:15:15 2 gg 5 h 18 min. fa |
|
|
| 34529 |
Zoom (Derivatives)
34529
ZM
|
$108.71 | 0.1% | 0.7% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $107.90
Min. $106.42
Mass. $108.80
|
- - | - |
05-05-2026 22:25:10 2 gg 21 h 8 min. fa |
|
|
| 14657 |
eBay (Derivatives)
14657
EBAY
|
$106.20 | 0.02% | -1.28% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $107.11
Min. $106.15
Mass. $107.57
|
- - | - |
05-05-2026 16:25:12 3 gg 3 h 8 min. fa |
|
|
| 8019 |
Asteroid Floki
8019
ASTEROIDFLOKI
|
- | -4.22% | 4.03% | 913.2% |
30g 913.2%
60g 913.2%
90g 913.2%
|
Open -
Min. -
Mass. -
|
$57.48K - | - |
05-05-2026 16:15:13 3 gg 3 h 18 min. fa |
|
|
| 4480 |
Wrapped Bitcoin (Canton)
4480
CBTC
|
$80,144.78 | -0.09% | 0.09% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $79,845.38
Min. $79,409.72
Mass. $80,344.74
|
$817.13K 10.00 CBTC | - |
05-05-2026 13:25:11 3 gg 6 h 8 min. fa |
|
|
| 19209 |
Ishares Msci Brazil ETF (Derivatives)
19209
EWZ
|
$39.32 | 0.09% | 1.27% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $39.00
Min. $38.74
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 8 h 8 min. fa |
|
|
| 21495 |
Marvell Technology (Derivatives)
21495
MRVL
|
$170.22 | 1.32% | 6.77% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $161.51
Min. $159.15
Mass. $170.22
|
- - | - |
05-05-2026 11:25:13 3 gg 8 h 8 min. fa |
|
|
| 9834 |
Blackstone (Derivatives)
9834
BX
|
$123.41 | -0.08% | 0.53% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $122.97
Min. $121.72
Mass. $123.51
|
- - | - |
05-05-2026 11:25:13 3 gg 8 h 8 min. fa |
|
|
| 27399 |
Rocket Lab Corp (Derivatives)
27399
RKLB
|
$102.89 | 1.41% | 31.44% | 26.34% |
30g 26.34%
60g 26.34%
90g 26.34%
|
Open $79.32
Min. $78.27
Mass. $102.89
|
- - | - |
05-05-2026 11:25:13 3 gg 8 h 8 min. fa |
|
|
| 27499 |
Roundhill Memory ETF (Derivatives)
27499
DRAM
|
$52.67 | 0.86% | 13.87% | 19.85% |
30g 19.85%
60g 19.85%
90g 19.85%
|
Open $46.66
Min. $46.25
Mass. $52.66
|
- - | - |
05-05-2026 10:25:13 3 gg 9 h 8 min. fa |
|
|
| 21061 |
Lumentum Holdings (Derivatives)
21061
LITE
|
$912.54 | 2.63% | 4.56% | -7.65% |
30g -7.65%
60g -7.65%
90g -7.65%
|
Open $856.42
Min. $856.42
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 10 h 8 min. fa |
|
|
| 29883 | $55.82 | -0.31% | -0.52% | -6.18% |
30g -6.18%
60g -6.18%
90g -6.18%
|
Open $55.93
Min. $55.82
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 10 h 8 min. fa |
|
||
| 1573 |
USDCx (Canton)
1573
USDCX
|
$1.0001 | 0.02% | 0.04% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$80.50M 80.49M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 13 h 8 min. fa |
|
|
| 4709 |
boob (boobillions.com)
4709
BOOB
|
$0.005400 | 0.08% | 22.11% | 35.14% |
30g 35.14%
60g 35.14%
90g 35.14%
|
Open $0.00452223
Min. $0.00440222
Mass. $0.00539982
|
$116.67K 21.61M BOOB | - |
05-05-2026 05:15:16 3 gg 14 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.