Cap Mercato $2.72T
-0.36%
Volume 24o $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.165502 | -1.39% | -95.54% | -95.54% |
30g -95.54%
60g -95.54%
90g -95.54%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.13M 6.85M cbMEGA | $0 |
30-04-2026 15:25:11 9 h 50 min. 36 sec. fa |
|
|
| 4380 |
REAL (www.real.finance)
4380
ASSET
|
$0.063414 | 2.12% | 33.13% | 33.13% |
30g 33.13%
60g 33.13%
90g 33.13%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$5.11M 80.55M ASSET | - |
30-04-2026 15:15:15 10 h 32 sec. fa |
|
|
| 26408 |
PYLOS (pylos.live)
26408
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 14 h 33 sec. fa |
|
|
| 3243 |
Crystal Palace Fan Token
3243
CPFC
|
$0.030768 | - | -2.61% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.031593
Min. $0.029568
Mass. $0.031593
|
- - | $101.88K |
29-04-2026 17:15:13 1 g 8 h 34 sec. fa |
|
|
| 4388 |
Space
4388
SPC
|
$0.004657 | -2.44% | -5.6% | -94.27% |
30g -94.27%
60g -94.27%
90g -94.27%
|
Open $0.005446
Min. $0.00339395
Mass. $0.0067882
|
$3.40M 730.94M SPC | - |
29-04-2026 15:15:24 1 g 10 h 23 sec. fa |
|
|
| 480 |
Gensyn
480
GENSYN1
|
$0.040871 | 3.23% | -21.46% | 15.73% |
30g 15.73%
60g 15.73%
90g 15.73%
|
Open $0.046487
Min. $0.037018
Mass. $0.058073
|
$41.82M 1.02B GENSYN1 | $53.32M |
29-04-2026 09:15:17 1 g 16 h 30 sec. fa |
|
|
| 6878 |
Alien Asteroid
6878
AASTEROID
|
- | 1.41% | -84.99% | -68.01% |
30g -68.01%
60g -68.01%
90g -68.01%
|
Open -
Min. -
Mass. -
|
$50.90K - | - |
29-04-2026 09:15:17 1 g 16 h 30 sec. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.000713 | 10.93% | -63.11% | 1887.49% |
30g 1887.49%
60g 1887.49%
90g 1887.49%
|
Open $0.00231436
Min. $0.00064268
Mass. $0.00231436
|
$2.07M 2.90B BELKA | - |
29-04-2026 01:15:17 2 gg 30 sec. fa |
|
|
| 4747 |
LokiCoin
4747
LOKI
|
$0.010357 | 13.91% | 30.27% | 53766.16% |
30g 53766.16%
60g 53766.16%
90g 53766.16%
|
Open $0.00714306
Min. $0.00619408
Mass. $0.010357
|
$120.89K 11.67M LOKI | - |
29-04-2026 01:15:17 2 gg 30 sec. fa |
|
|
| 4570 |
Octra (octra.org)
4570
OCT
|
$0.022372 | -0.72% | 25.81% | -28.85% |
30g -29.4%
60g -29.4%
90g -29.4%
|
Open $0.01771
Min. $0.017582
Mass. $0.023476
|
$272.79K 12.19M OCT | - |
28-04-2026 14:15:18 2 gg 11 h 29 sec. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.665355 | 0.6% | -12.47% | -29.01% |
30g -29.01%
60g -29.01%
90g -29.01%
|
Open $0.815929
Min. $0.66133
Mass. $0.815929
|
$15.89M 23.89M PROS | - |
28-04-2026 11:15:15 2 gg 14 h 32 sec. fa |
|
|
| 4950 |
Wrapped Zera
4950
WZRA
|
$0.542692 | 1.1% | 10.2% | -1.8% |
30g 444.07%
60g 444.07%
90g 444.07%
|
Open $0.494831
Min. $0.490918
Mass. $0.567659
|
$40.13K 73.95K WZRA | - |
28-04-2026 08:15:15 2 gg 17 h 32 sec. fa |
|
|
| 759 |
Rujira
759
RUJI
|
$0.285847 | -5.45% | 17.32% | 41.67% |
30g 41.67%
60g 41.67%
90g 41.67%
|
Open $0.242374
Min. $0.24066
Mass. $0.302325
|
$24.39K 85.33K RUJI | $22.85M |
27-04-2026 17:15:15 3 gg 8 h 32 sec. fa |
|
|
| 1813 |
XRP Healthcare AI
1813
XRPHAI
|
$0.019283 | -1.27% | -6.27% | -31.59% |
30g -31.59%
60g -31.59%
90g -31.59%
|
Open $0.020124
Min. $0.018134
Mass. $0.021704
|
$243.99K 12.65M XRPHAI | $1.93M |
27-04-2026 11:15:15 3 gg 14 h 32 sec. fa |
|
|
| 4424 |
Resi (resilabs.ai)
4424
SN46
|
$1.79 | -0.13% | -4.65% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $1.9021
Min. $1.6782
Mass. $1.9021
|
$1.33M 742.62K SN46 | - |
24-04-2026 21:15:16 6 gg 4 h 31 sec. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.001043 | - | 1043.47% | -55.2% |
30g -55.2%
60g -55.2%
90g -55.2%
|
Open $0.00005991
Min. $0.00005991
Mass. $0.00104306
|
$9.69M 9.29B TTPA | - |
24-04-2026 15:15:14 6 gg 10 h 33 sec. fa |
|
|
| 911 |
Make Aliens Great Again
911
MAKEALIENSGR1
|
$0.016838 | 0.06% | 6.76% | -19.9% |
30g 38057.59%
60g 257497.92%
90g 48314.49%
|
Open $0.015525
Min. $0.013731
Mass. $0.017054
|
$5.47M 324.94M MAKEALIENSGR1 | $16.47M |
24-04-2026 13:15:17 6 gg 12 h 30 sec. fa |
|
|
| 940 |
Fluent
940
BLEND
|
$0.128713 | -0.24% | -20.26% | -32.18% |
30g -32.18%
60g -32.18%
90g -32.18%
|
Open $0.169492
Min. $0.128713
Mass. $0.171249
|
$75.01M 582.77M BLEND | $15.34M |
24-04-2026 13:15:17 6 gg 12 h 30 sec. fa |
|
|
| 4687 |
Bitget Wrapped BTC
4687
BGBTC
|
$76,504.62 | 0.25% | 1.05% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $75,863.77
Min. $75,487.99
Mass. $76,504.61
|
$110.79K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 12 h 50 min. fa |
|
|
| 4498 |
flETH
4498
flETH
|
$2,259.85 | 0.16% | 0.29% | -3.16% |
30g 7.56%
60g 16.41%
90g -16.94%
|
Open $2,240.34
Min. $2,240.34
Mass. $2,268.40
|
$490.57K 217.00 flETH | - |
24-04-2026 09:25:11 6 gg 15 h 50 min. fa |
|
|
| 4467 |
Skibidi Toilet
4467
SKIBIDI
|
$0.000552 | -7.21% | -38% | 20.37% |
30g 452.54%
60g 452.54%
90g 452.54%
|
Open $0.00076795
Min. $0.00055237
Mass. $0.00089102
|
$696.19K 1.26B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 17 h 31 sec. fa |
|
|
| 4400 |
STAYNEX
4400
STAY
|
$0.000071 | -0.25% | -23.09% | -67.75% |
30g -67.75%
60g -67.75%
90g -67.75%
|
Open $0.00008959
Min. $0.00006489
Mass. $0.0000928
|
$2.33M 32.74B STAY | - |
24-04-2026 04:15:19 6 gg 21 h 28 sec. fa |
|
|
| 4794 |
BULL SPLIT
4794
BULLSPLIT1
|
$361.18 | 0.15% | 0.54% | -1.3% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $357.86
Min. $356.82
Mass. $361.29
|
$71.32K 197.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 11 h 33 sec. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 13 h 32 sec. fa |
|
|
| 5992 |
Ripio wARS
5992
wARS
|
$0.000679 | - | 1.14% | -1.09% |
30g -0.18%
60g -0.16%
90g 1.68%
|
Open $0.0006711
Min. $0.00066953
Mass. $0.00068109
|
$0 962.00 wARS | - |
23-04-2026 10:25:11 1 set. 14 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.