Cap Mercato $3.29T
-1.26%
Volume 24o $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Monete
33.775
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121 |
Midnight
121
NIGHT
|
$0.037698 | -59.98% | -64.09% | -64.09% |
30g -64.09%
60g -64.09%
90g -64.09%
|
Open $0.096181
Min. $0.037697
Mass. $0.096181
|
$11.89M 315.32M NIGHT | $626.06M |
09-12-2025 09:15:15 1 h 58 min. 20 sec. fa |
|
|
| 4358 |
Rifts Finance
4358
RIFTS
|
$0.003411 | 4.52% | 6.61% | 6.61% |
30g 6.61%
60g 6.61%
90g 6.61%
|
Open $0.00325608
Min. $0.00325608
Mass. $0.003411
|
$530.76K 155.60M RIFTS | - |
09-12-2025 09:15:15 1 h 58 min. 20 sec. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$28.07 | -0.03% | -8.82% | -11.33% |
30g -29.43%
60g -37.11%
90g -48.53%
|
Open $30.81
Min. $27.91
Mass. $30.81
|
$11.16M 397.71K KHYPE | $759.48M |
08-12-2025 11:25:11 23 h 48 min. 24 sec. fa |
|
|
| 4219 |
Kinetiq
4219
KNTQ
|
$0.068099 | -0.03% | -34.15% | -46.21% |
30g -47.08%
60g -47.08%
90g -47.08%
|
Open $0.102506
Min. $0.068098
Mass. $0.102971
|
$2.18M 32.04M KNTQ | - |
08-12-2025 11:15:15 23 h 58 min. 20 sec. fa |
|
|
| 6353 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6353
SKR
|
$0.004363 | - | -7.14% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
- - | - |
08-12-2025 10:15:15 1 g 58 min. 20 sec. fa |
|
|
| 4503 |
JimmyBossCollective
4503
JBC
|
$0.605593 | - | 145.47% | 137.65% |
30g 137.65%
60g 137.65%
90g 137.65%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$266.27K 439.68K JBC | - |
08-12-2025 09:15:16 1 g 1 h 58 min. fa |
|
|
| 13684 |
DO YouR meme
13684
DOYR
|
- | -0.12% | -50.94% | -66.88% |
30g -66.88%
60g -66.88%
90g -66.88%
|
Open -
Min. -
Mass. -
|
$18.55K - | - |
08-12-2025 06:15:15 1 g 4 h 58 min. fa |
|
|
| 207 |
Stable
207
STABLE
|
$0.016351 | 1.9% | -58.57% | -45.51% |
30g -45.51%
60g -45.51%
90g -45.51%
|
Open $0.03832
Min. $0.015827
Mass. $0.043591
|
$266.90M 16.32B STABLE | $287.77M |
08-12-2025 03:15:16 1 g 7 h 58 min. fa |
|
|
| 5051 |
ConsumerFi
5051
CFI
|
$0.006712 | -0.44% | -7.36% | -33.06% |
30g -33.06%
60g -33.06%
90g -33.06%
|
Open $0.0075002
Min. $0.00671229
Mass. $0.0075002
|
$40.12K 5.98M CFI | - |
06-12-2025 15:25:11 2 gg 19 h 48 min. fa |
|
|
| 5992 |
Giggle Fund AI
5992
GIGGLE
|
$0.000147 | -6.42% | -8.66% | -79.3% |
30g -79.3%
60g -79.3%
90g -79.3%
|
Open $0.00017317
Min. $0.00013587
Mass. $0.00020355
|
$355.00 2.43M GIGGLE | - |
05-12-2025 14:15:14 3 gg 20 h 58 min. fa |
|
|
| 4231 |
Datai
4231
DATAI
|
$0.011154 | 12.22% | -29.52% | 679498.7% |
30g 679498.7%
60g 679498.7%
90g 679498.7%
|
Open $0.021798
Min. $0.00919251
Mass. $0.021798
|
$1.86M 167.13M DATAI | - |
05-12-2025 13:15:14 3 gg 21 h 58 min. fa |
|
|
| 4166 |
Talisman
4166
SEEK
|
$0.153508 | -1.18% | -11.28% | -77.74% |
30g -77.74%
60g -77.74%
90g -77.74%
|
Open $0.17234
Min. $0.153508
Mass. $0.179581
|
$9.37M 61.05M SEEK | - |
05-12-2025 13:15:14 3 gg 21 h 58 min. fa |
|
|
| 504 |
Power Protocol
504
POWERPROTOCO1
|
$0.260390 | -1.57% | 9.33% | 221.6% |
30g 221.6%
60g 221.6%
90g 221.6%
|
Open $0.209552
Min. $0.206188
Mass. $0.308602
|
$110.48M 424.29M POWERPROTOCO1 | $54.68M |
05-12-2025 10:15:15 4 gg 58 min. 20 sec. fa |
|
|
| 5226 |
TT Chain
5226
TT
|
$411.82 | -0.85% | 6.99% | 8.16% |
30g 28.19%
60g 31.35%
90g 274.84%
|
Open $378.66
Min. $377.23
Mass. $423.48
|
$17.26K 41.00 TT | - |
05-12-2025 09:25:12 4 gg 1 h 48 min. fa |
|
|
| 4745 |
Banxchange
4745
BXE
|
$0.058481 | 1.12% | 2.56% | 7.63% |
30g 7.63%
60g 7.63%
90g 7.63%
|
Open $0.055067
Min. $0.055067
Mass. $0.065512
|
$99.93K 1.71M BXE | - |
05-12-2025 08:15:13 4 gg 2 h 58 min. fa |
|
|
| 6369 |
$GOLD
6369
GOLDCBSC
|
- | 0.16% | -0.83% | 1381.86% |
30g 1381.86%
60g 1381.86%
90g 1381.86%
|
Open -
Min. -
Mass. -
|
$21.65K - | - |
04-12-2025 18:15:16 4 gg 16 h 58 min. fa |
|
|
| 238 |
EigenCloud
238
EIGEN
|
$0.471509 | 0.14% | -4.48% | -6.69% |
30g -39.36%
60g -73.57%
90g -65.91%
|
Open $0.499917
Min. $0.466637
Mass. $0.508184
|
$42.61M 90.37M EIGEN | $229.87M |
04-12-2025 04:52:10 5 gg 6 h 21 min. fa |
|
|
| 5538 |
Masters of Trivia
5538
MOT
|
$2.23 | -0.32% | -3.9% | 7.84% |
30g 38.18%
60g 103.24%
90g 63.58%
|
Open $2.2598
Min. $2.1879
Mass. $2.3330
|
$9.17K 4.12K MOT | - |
03-12-2025 21:15:16 5 gg 13 h 58 min. fa |
|
|
| 4172 |
Binance bibi
4172
BIBI
|
$0.006657 | -3.4% | 0.33% | 294.85% |
30g 8073.74%
60g 3746.32%
90g 2408.64%
|
Open $0.00717359
Min. $0.00614118
Mass. $0.00774736
|
$6.70M 1.01B BIBI | - |
03-12-2025 17:15:17 5 gg 17 h 58 min. fa |
|
|
| 4346 |
TOBY
4346
TBY
|
$0.000813 | 15.08% | -0.58% | 218.26% |
30g 218.26%
60g 218.26%
90g 218.26%
|
Open $0.00077053
Min. $0.00070667
Mass. $0.00090976
|
$579.90K 713.05M TBY | - |
03-12-2025 16:15:17 5 gg 18 h 58 min. fa |
|
|
| 17541 |
Hachiko
17541
$HACHI
|
- | -9.14% | -34.37% | 310.56% |
30g 6017.59%
60g 6017.59%
90g 6017.59%
|
Open -
Min. -
Mass. $0.000000001
|
$122.65K - | - |
03-12-2025 15:15:16 5 gg 19 h 58 min. fa |
|
|
| 4600 |
Retsa Coin
4600
RETSA
|
$0.000092 | 3.44% | 108.62% | -12.51% |
30g -12.51%
60g -12.51%
90g -12.51%
|
Open $0.00004987
Min. $0.00004394
Mass. $0.00009167
|
$168.75K 1.84B RETSA | - |
03-12-2025 08:15:16 6 gg 2 h 58 min. fa |
|
|
| 31632 |
Valannia
31632
VALAN
|
$0.001365 | - | -7.62% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00146687
Min. $0.00136497
Mass. $0.00150978
|
- - | - |
03-12-2025 04:15:18 6 gg 6 h 58 min. fa |
|
|
| 4869 |
CaoCao (New)
4869
CAOCAO
|
$0.079653 | 1.96% | -2.85% | -14.66% |
30g -21.5%
60g -21.5%
90g -21.5%
|
Open $0.085569
Min. $0.075622
Mass. $0.085569
|
$68.15K 855.56K CAOCAO | - |
03-12-2025 03:15:18 6 gg 7 h 58 min. fa |
|
|
| 28087 |
SILVER
28087
SILVERMEMETH
|
- | -0.02% | -1.6% | -70.1% |
30g 125.18%
60g 125.18%
90g 125.18%
|
Open -
Min. -
Mass. -
|
$18.00 - | - |
02-12-2025 17:15:15 6 gg 17 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.