Cap Mercato $3.36T 2.36%
Volume 24o $244.53B 38.2%
BTC % 54.7% 0.16%
ETH % 11.35% 1.14%
Monete 33.770 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5599 $0.245042 -3.83% -3.83% -3.83%
30g -3.83%
60g -3.83%
90g -3.83%
Open $0.245042
Min. $0.245042
Mass. $0.245042
$6.20K 25.31K JBC - 08-12-2025 09:15:16
29 min. 54 sec. fa
13871
DO YouR meme
DO YouR meme
13871
DOYR
- -4.26% -26.53% -26.53%
30g -26.53%
60g -26.53%
90g -26.53%
Open -
Min. -
Mass. -
$68.65K - - 08-12-2025 06:15:15
3 h 29 min. 55 sec. fa
110
Stable
Stable
110
STABLE
$0.043592 8.43% 31.76% 31.76%
30g 31.76%
60g 31.76%
90g 31.76%
Open $0.035217
Min. $0.035217
Mass. $0.043591
$89.79K 2.06M STABLE $767.21M 08-12-2025 03:15:16
6 h 29 min. 54 sec. fa
5416
ConsumerFi
ConsumerFi
5416
CFI
$0.007323 -2.43% -0.84% -26.96%
30g -26.96%
60g -26.96%
90g -26.96%
Open $0.00738843
Min. $0.00711999
Mass. $0.00751185
$12.13K 1.66M CFI - 06-12-2025 15:25:11
1 g 18 h 19 min. fa
5864
Giggle Fund AI
Giggle Fund AI
5864
GIGGLE
$0.000204 8.62% 0.31% -71.25%
30g -71.25%
60g -71.25%
90g -71.25%
Open $0.00026019
Min. $0.00016498
Mass. $0.00026019
$1.44K 7.08M GIGGLE - 05-12-2025 14:15:14
2 gg 19 h 29 min. fa
4224
Datai
Datai
4224
DATAI
$0.016546 -12.72% 15.27% 1008029.48%
30g 1008029.48%
60g 1008029.48%
90g 1008029.48%
Open $0.017906
Min. $0.013933
Mass. $0.024477
$1.88M 113.80M DATAI - 05-12-2025 13:15:14
2 gg 20 h 29 min. fa
4159
Talisman
Talisman
4159
SEEK
$0.179581 0.14% -19.56% -73.96%
30g -73.96%
60g -73.96%
90g -73.96%
Open $0.228429
Min. $0.17234
Mass. $0.230438
$9.30M 51.79M SEEK - 05-12-2025 13:15:14
2 gg 20 h 29 min. fa
581
Power Protocol
Power Protocol
581
POWERPROTOCO1
$0.209938 1.81% -6.92% 159.28%
30g 159.28%
60g 159.28%
90g 159.28%
Open $0.239492
Min. $0.165186
Mass. $0.239492
$52.29M 249.09M POWERPROTOCO1 $44.09M 05-12-2025 10:15:15
2 gg 23 h 29 min. fa
5638
TT Chain
TT Chain
5638
TT
$377.24 -1.47% -2.73% 0.51%
30g 17.26%
60g 19.05%
90g 257.07%
Open $389.94
Min. $372.73
Mass. $390.81
$4.75K 12.00 TT - 05-12-2025 09:25:12
3 gg 19 min. 58 sec. fa
4733
Banxchange
Banxchange
4733
BXE
$0.056526 - 11.2% 4.03%
30g 4.03%
60g 4.03%
90g 4.03%
Open $0.051701
Min. $0.050488
Mass. $0.05653
$97.73K 1.73M BXE - 05-12-2025 08:15:13
3 gg 1 h 29 min. fa
6627
$GOLD
$GOLD
6627
GOLDCBSC
- 0.22% -19.77% 1269.58%
30g 1269.58%
60g 1269.58%
90g 1269.58%
Open -
Min. -
Mass. -
$41.64K - - 04-12-2025 18:15:16
3 gg 15 h 29 min. fa
231
EigenCloud
EigenCloud
231
EIGEN
$0.504000 2.24% 0.68% -2.13%
30g -37.36%
60g -70.92%
90g -66.8%
Open $0.506375
Min. $0.470318
Mass. $0.508184
$59.95M 118.96M EIGEN $245.71M 04-12-2025 04:52:10
4 gg 4 h 53 min. fa
5506 $2.32 1.72% 5.36% 14.99%
30g 40.48%
60g 113.18%
90g 68.88%
Open $2.2288
Min. $2.1451
Mass. $2.3255
$9.88K 4.26K MOT - 03-12-2025 21:15:16
4 gg 12 h 29 min. fa
4169
Binance bibi
Binance bibi
4169
BIBI
$0.006946 -2.44% 9.31% 272.41%
30g 7817.65%
60g 3720.62%
90g 1727.41%
Open $0.00599329
Min. $0.00535301
Mass. $0.00790228
$8.02M 1.15B BIBI - 03-12-2025 17:15:17
4 gg 16 h 29 min. fa
4429
TOBY
TOBY
4429
TBY
$0.000845 2.13% 13.64% 230.5%
30g 230.5%
60g 230.5%
90g 230.5%
Open $0.00075154
Min. $0.00063695
Mass. $0.00084454
$383.49K 454.07M TBY - 03-12-2025 16:15:17
4 gg 17 h 29 min. fa
4539
Hachiko
Hachiko
4539
$HACHI
$0.0000000010 29.24% 161.36% 310.8%
30g 310.8%
60g 310.8%
90g 310.8%
Open -
Min. -
Mass. $0.000000001
$209.86K 209.86T $HACHI - 03-12-2025 15:15:16
4 gg 18 h 29 min. fa
5548
Retsa Coin
Retsa Coin
5548
RETSA
$0.000045 -9.53% -14.73% -56.94%
30g -56.94%
60g -56.94%
90g -56.94%
Open $0.00005783
Min. $0.00004511
Mass. $0.00005857
$8.06K 178.59M RETSA - 03-12-2025 08:15:16
5 gg 1 h 29 min. fa
5530
Valannia
Valannia
5530
VALAN
$0.001492 1.68% -29.36% -51.76%
30g -74.38%
60g -74.38%
90g -74.38%
Open $0.00210931
Min. $0.00143576
Mass. $0.00211172
$8.87K 5.94M VALAN - 03-12-2025 04:15:18
5 gg 5 h 29 min. fa
4758
CaoCao (New)
CaoCao (New)
4758
CAOCAO
$0.085110 2.86% -21.42% -17.44%
30g -16.12%
60g -16.12%
90g -16.12%
Open $0.11425
Min. $0.082739
Mass. $0.11425
$89.83K 1.06M CAOCAO - 03-12-2025 03:15:18
5 gg 6 h 29 min. fa
28145
SILVER
SILVER
28145
SILVERMEMETH
- - 3.18% -73.39%
30g 128.84%
60g 128.84%
90g 128.84%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 gg 16 h 29 min. fa
5798 $0.000157 -4.3% -8.83% -9.17%
30g -9.17%
60g -9.17%
90g -9.17%
Open $0.00017296
Min. $0.00015697
Mass. $0.00017444
$2.08K 13.24M MFM - 02-12-2025 16:25:13
5 gg 17 h 19 min. fa
4270
OracleX
OracleX
4270
OEX
$0.125325 - 1.21% 25.01%
30g 25.01%
60g 25.01%
90g 25.01%
Open $0.124712
Min. $0.124256
Mass. $0.125368
$1.17M 9.30M OEX - 02-12-2025 12:15:15
5 gg 21 h 29 min. fa
4971
USDGOLD
USDGOLD
4971
USDG
$0.719703 -0.03% -0.04% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.719965
Min. $0.719702
Mass. $0.720208
$50.46K 70.11K USDG - 02-12-2025 02:15:13
6 gg 7 h 29 min. fa
6375 $0.032242 -19.01% 1.02% -5.34%
30g -5.34%
60g -5.34%
90g -5.34%
Open $0.031913
Min. $0.031913
Mass. $0.04097
$36.00 1.12K HPP - 01-12-2025 19:25:14
6 gg 14 h 19 min. fa
4513
CDG PROJECT
CDG PROJECT
4513
CDG
$0.027390 1.83% 3.69% -76.39%
30g -76.39%
60g -76.39%
90g -76.39%
Open $0.026895
Min. $0.025448
Mass. $0.02739
$243.64K 8.89M CDG - 01-12-2025 19:15:14
6 gg 14 h 29 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.