Cap Mercato $3.25T
0.27%
Volume 24o $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22154 |
Micron Technology Inc (Derivatives)
22154
MU
|
$448.89 | 0.55% | 4.78% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $426.14
Min. $426.14
Mass. $448.88
|
- - | - |
28-01-2026 15:25:14 8 h 17 min. 46 sec. fa |
|
|
| 23247 |
Nasdaq index (Derivatives)
23247
IXIC
|
$26,075.50 | -0.17% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $26,112.53
Min. $26,013.40
Mass. $26,122.08
|
- - | - |
28-01-2026 15:25:14 8 h 17 min. 46 sec. fa |
|
|
| 12139 |
Copper (Derivatives)
12139
COPPER
|
$6.01 | 0.27% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $5.923
Min. $5.918
Mass. $6.013
|
- - | - |
28-01-2026 15:25:14 8 h 17 min. 46 sec. fa |
|
|
| 1297 |
安
1297
安
|
$0.007532 | 0.06% | -3.47% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$35.14M 4.67B 安 | $7.53M |
28-01-2026 13:15:14 10 h 27 min. 46 sec. fa |
|
|
| 355 |
Moonbirds
355
BIRB
|
$0.352839 | -12.57% | 116.04% | 116.04% |
30g 116.04%
60g 116.04%
90g 116.04%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$128.85M 365.17M BIRB | $100.56M |
28-01-2026 11:15:15 12 h 27 min. 45 sec. fa |
|
|
| 4549 |
Dumb Money
4549
DM
|
$0.000160 | -12.97% | -33.19% | -33.19% |
30g -33.19%
60g -33.19%
90g -33.19%
|
Open $0.00027447
Min. $0.00014741
Mass. $0.00027447
|
$480.41K 3.00B DM | - |
28-01-2026 10:15:15 13 h 27 min. 45 sec. fa |
|
|
| 25475 |
Platinum (Derivatives)
25475
XPT
|
$2,710.23 | 1.11% | 2.39% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,710.22
|
- - | - |
28-01-2026 05:25:13 18 h 17 min. 47 sec. fa |
|
|
| 4760 |
wojak (wojakcto.com)
4760
WOJAK
|
$0.0000000040 | 1.71% | -29.52% | -29.52% |
30g -29.52%
60g -29.52%
90g -29.52%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000007
|
$168.88K 42.22T WOJAK | - |
28-01-2026 04:15:18 19 h 27 min. 42 sec. fa |
|
|
| 4522 |
Lightchain AI
4522
LCAI
|
$0.001210 | -9.21% | -19.27% | -78.41% |
30g -78.41%
60g -78.41%
90g -78.41%
|
Open $0.00183503
Min. $0.0010504
Mass. $0.00183503
|
$569.84K 470.92M LCAI | - |
27-01-2026 18:15:15 1 g 5 h 27 min. fa |
|
|
| 4425 |
2131KOBUSHIDE
4425
21
|
$0.004127 | -5.12% | -22.33% | 134.25% |
30g 7249.09%
60g 7249.09%
90g 7249.09%
|
Open $0.0041909
Min. $0.00388324
Mass. $0.00531307
|
$1.46M 352.69M 21 | - |
27-01-2026 14:15:16 1 g 9 h 27 min. fa |
|
|
| 864 |
USAT
864
USAT
|
$0.9994 | - | -0.04% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0003
Min. $0.9994
Mass. $1.0006
|
$16.16M 16.17M USAT | $19.99M |
27-01-2026 14:15:16 1 g 9 h 27 min. fa |
|
|
| 5173 |
Litmex
5173
(LMX)
|
$0.032754 | -0.16% | -1.54% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.03346
Min. $0.032657
Mass. $0.033639
|
$40.57K 1.24M (LMX) | - |
27-01-2026 12:15:17 1 g 11 h 27 min. fa |
|
|
| 5194 |
New Resources Generation Energy
5194
NRGE
|
$146.49 | -0.24% | 10.86% | 32.99% |
30g 32.99%
60g 32.99%
90g 32.99%
|
Open $138.50
Min. $132.13
Mass. $148.39
|
$36.86K 251.00 NRGE | - |
27-01-2026 06:15:17 1 g 17 h 27 min. fa |
|
|
| 5097 |
Herculis Gold Coin
5097
XAUH
|
$174.89 | 0.57% | 5.45% | 7.87% |
30g 7.87%
60g 7.87%
90g 7.87%
|
Open $163.91
Min. $163.91
Mass. $174.88
|
$53.62K 306.00 XAUH | - |
27-01-2026 05:15:15 1 g 18 h 27 min. fa |
|
|
| 5719 |
Circle Internet Group (Derivatives)
5719
CRCL
|
$73.28 | 0.38% | 4.53% | 0.15% |
30g -11.56%
60g -1.75%
90g -1.75%
|
Open $70.10
Min. $70.08
Mass. $74.97
|
$5.12K 69.00 CRCL | - |
27-01-2026 03:25:13 1 g 20 h 17 min. fa |
|
|
| 30329 |
Tesla (Derivatives)
30329
TSLA
|
$440.78 | -1.1% | 2.17% | 1.68% |
30g -9.17%
60g -6.21%
90g -6.21%
|
Open $433.20
Min. $430.55
Mass. $445.70
|
- - | - |
27-01-2026 02:25:13 1 g 21 h 17 min. fa |
|
|
| 23910 |
NVIDIA (Derivatives)
23910
NVDA
|
$191.65 | -0.19% | 1.5% | 4.19% |
30g 1.57%
60g 9.59%
90g 9.59%
|
Open $189.46
Min. $188.53
Mass. $192.42
|
- - | - |
27-01-2026 02:25:13 1 g 21 h 17 min. fa |
|
|
| 4765 |
CratD2C
4765
CRAT
|
$0.017975 | -0.33% | -1.22% | -18.56% |
30g -18.56%
60g -18.56%
90g -18.56%
|
Open $0.018025
Min. $0.017974
Mass. $0.020274
|
$165.33K 9.20M CRAT | - |
26-01-2026 09:15:16 2 gg 14 h 27 min. fa |
|
|
| 4608 |
Bitelions
4608
BTL
|
$1.1166 | - | 0.57% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $1.1100
Min. $1.1092
Mass. $1.1184
|
$349.21K 312.74K BTL | - |
26-01-2026 05:15:17 2 gg 18 h 27 min. fa |
|
|
| 4371 |
Buttcoin
4371
BUTTCOIN
|
$0.007094 | -1.49% | 38.98% | -1.03% |
30g 12089.21%
60g 12089.21%
90g 12089.21%
|
Open $0.00491581
Min. $0.00449552
Mass. $0.00723093
|
$3.65M 513.82M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 20 h 27 min. fa |
|
|
| 6036 |
ButWhy
6036
BUTWHY
|
$0.000986 | -1.06% | -1.89% | 76987.25% |
30g 76987.25%
60g 76987.25%
90g 76987.25%
|
Open $0.00099685
Min. $0.0009857
Mass. $0.00100476
|
$547.00 555.32K BUTWHY | - |
26-01-2026 03:15:18 2 gg 20 h 27 min. fa |
|
|
| 2569 |
2016 coin
2569
2016
|
$0.000585 | -1.7% | 0.78% | -72.76% |
30g 20776.23%
60g 20990.84%
90g 13813.17%
|
Open $0.00058392
Min. $0.0005067
Mass. $0.00085209
|
$541.93K 926.90M 2016 | $584.47K |
24-01-2026 12:15:16 4 gg 11 h 27 min. fa |
|
|
| 1314 |
memes will continue
1314
memes
|
$0.007197 | -1.44% | -33.3% | -12.74% |
30g 185.72%
60g 185.72%
90g 185.72%
|
Open $0.010904
Min. $0.00709295
Mass. $0.010904
|
$15.76M 2.19B memes | $7.20M |
24-01-2026 12:15:16 4 gg 11 h 27 min. fa |
|
|
| 361 |
Nietzschean Penguin
361
PENGUIN
|
$0.097490 | 8.19% | -1% | 4158.81% |
30g 164963.42%
60g 164963.42%
90g 164963.42%
|
Open $0.105098
Min. $0.085448
Mass. $0.120425
|
$115.92M 1.19B PENGUIN | $97.49M |
24-01-2026 12:15:16 4 gg 11 h 27 min. fa |
|
|
| 33180 |
X Meme Dog
33180
XMEMEDOG1
|
- | -9.25% | -88.44% | 647.49% |
30g 647.49%
60g 647.49%
90g 647.49%
|
Open -
Min. -
Mass. -
|
$564.77K - | - |
24-01-2026 11:15:15 4 gg 12 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.