Cap Mercato $3.11T
-2.8%
Volume 24o $229.76B
6.34%
BTC % 55.11%
0.78%
ETH % 10.95%
-1.55%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33269 |
YEE
33269
YEE
|
- | - | -7.52% | -7.52% |
30g -7.52%
60g -7.52%
90g -7.52%
|
Open -
Min. -
Mass. -
|
- - | - |
17-12-2025 18:15:16 7 h 25 min. 34 sec. fa |
|
|
| 4379 |
Ryu Inu
4379
RYU
|
$0.00000041 | -2.49% | 15.18% | 15.18% |
30g 15.18%
60g 15.18%
90g 15.18%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000042
|
$477.01K 1.17T RYU | - |
17-12-2025 18:15:16 7 h 25 min. 34 sec. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.016512 | -0.8% | -71.1% | -71.1% |
30g -71.1%
60g -71.1%
90g -71.1%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$18.51M 1.12B SCOR | - |
17-12-2025 10:15:16 15 h 25 min. 34 sec. fa |
|
|
| 532 |
Infrared
532
IR
|
$0.214710 | 2.22% | -37.23% | -37.23% |
30g -37.23%
60g -37.23%
90g -37.23%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$100.66M 468.80M IR | $44.02M |
17-12-2025 10:15:16 15 h 25 min. 34 sec. fa |
|
|
| 4317 |
The White Whale
4317
WHITEWHALE
|
$0.001784 | -3.5% | -7.84% | -7.84% |
30g -7.84%
60g -7.84%
90g -7.84%
|
Open $0.00195315
Min. $0.00178432
Mass. $0.0019804
|
$695.87K 389.99M WHITEWHALE | - |
17-12-2025 07:15:16 18 h 25 min. 34 sec. fa |
|
|
| 4253 |
Based Apex Token
4253
BAP3X
|
$0.046827 | -0.13% | -2.93% | -11.15% |
30g -14.22%
60g -32.01%
90g -51.75%
|
Open $0.048277
Min. $0.046827
Mass. $0.048478
|
$1.19M 25.44M BAP3X | - |
16-12-2025 16:15:15 1 g 9 h 25 min. fa |
|
|
| 1224 |
Theoriq
1224
THQ
|
$0.060389 | -4.45% | -30.5% | -66.44% |
30g -66.44%
60g -66.44%
90g -66.44%
|
Open $0.105301
Min. $0.060388
Mass. $0.105301
|
$28.01M 463.90M THQ | $8.31M |
16-12-2025 14:15:16 1 g 11 h 25 min. fa |
|
|
| 4251 |
Dinosol
4251
DINOSOL1
|
$0.001141 | 9.63% | 62.83% | 267.16% |
30g 1961.85%
60g 1961.85%
90g 1961.85%
|
Open $0.00063154
Min. $0.00063154
Mass. $0.00127246
|
$1.23M 1.08B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 13 h 25 min. fa |
|
|
| 23733 |
OASIS
23733
OASIS
|
$0.667712 | - | -0.38% | 5.31% |
30g 28.5%
60g 28.5%
90g 28.5%
|
Open $0.669961
Min. $0.667704
Mass. $0.681683
|
- - | - |
16-12-2025 12:15:18 1 g 13 h 25 min. fa |
|
|
| 5156 |
AMATO
5156
AMATO
|
$0.011249 | 2.13% | 29.93% | 251.34% |
30g 251.34%
60g 251.34%
90g 251.34%
|
Open $0.00858124
Min. $0.00840812
Mass. $0.011249
|
$26.27K 2.34M AMATO | - |
16-12-2025 12:15:18 1 g 13 h 25 min. fa |
|
|
| 4247 |
coco
4247
COCO
|
$0.053333 | 0.89% | -3.3% | 20.66% |
30g 90240.35%
60g 90240.35%
90g 90240.35%
|
Open $0.05507
Min. $0.052557
Mass. $0.05523
|
$1.35M 25.39M COCO | - |
16-12-2025 12:15:18 1 g 13 h 25 min. fa |
|
|
| 4581 |
cast oracles
4581
CAST
|
$0.000511 | 1.73% | -12.84% | 123.29% |
30g 468.55%
60g 631.15%
90g 631.15%
|
Open $0.00056185
Min. $0.0004454
Mass. $0.00062898
|
$170.68K 333.84M CAST | - |
16-12-2025 12:15:18 1 g 13 h 25 min. fa |
|
|
| 32493 |
White Rat
32493
WR
|
- | -7.05% | -30.05% | 200.36% |
30g 200.36%
60g 200.36%
90g 200.36%
|
Open -
Min. -
Mass. -
|
$64.92K - | - |
16-12-2025 12:15:18 1 g 13 h 25 min. fa |
|
|
| 739 |
Magma Finance
739
MAGMA
|
$0.136680 | -1.78% | -0.64% | 35.94% |
30g 35.94%
60g 35.94%
90g 35.94%
|
Open $0.138514
Min. $0.110251
Mass. $0.149502
|
$5.91M 43.26M MAGMA | $25.97M |
16-12-2025 10:15:14 1 g 15 h 25 min. fa |
|
|
| 27626 |
Sentient
27626
SENT
|
$0.045990 | -0.55% | 0.55% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $0.046195
Min. $0.045261
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 1 g 19 h 15 min. fa |
|
|
| 30049 |
Tesla tokenized Index (Bitget)
30049
TSLA
|
$469.98 | 0.54% | -3.65% | - |
30g -
60g -
90g -
|
Open $489.20
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 19 h 15 min. fa |
|
|
| 11541 |
Circle tokenized Index (Bitget)
11541
CRCL
|
$78.90 | - | -4.61% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $82.72
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 19 h 15 min. fa |
|
|
| 9317 |
Binance BTCDOM Index
9317
BTCDOM
|
$4,686.48 | -0.06% | 2.3% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $4,591.97
Min. $4,563.77
Mass. $4,703.23
|
- - | - |
16-12-2025 06:25:14 1 g 19 h 15 min. fa |
|
|
| 23700 |
NVIDIA tokenized Index (Bitget)
23700
NVDA
|
$170.66 | - | -3.71% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $178.13
Min. $170.64
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 19 h 15 min. fa |
|
|
| 9316 |
Binance ALL Composite Index
9316
ALL
|
$0.568558 | -0.11% | -5.17% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $0.599631
Min. $0.567991
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 19 h 15 min. fa |
|
|
| 4387 |
Mellion Coin
4387
MEC
|
$21.34 | -1.32% | 1.94% | 605.92% |
30g 605.92%
60g 605.92%
90g 605.92%
|
Open $21.83
Min. $20.93
Mass. $23.09
|
$456.85K 21.41K MEC | - |
15-12-2025 12:15:18 2 gg 13 h 25 min. fa |
|
|
| 5171 |
NPRO
5171
NPRO
|
$0.374958 | -0.76% | -5.14% | 24.78% |
30g 24.78%
60g 24.78%
90g 24.78%
|
Open $0.439577
Min. $0.374957
Mass. $0.460866
|
$24.91K 66.44K NPRO | - |
15-12-2025 10:25:11 2 gg 15 h 15 min. fa |
|
|
| 4666 |
BeB
4666
BEB1M
|
$0.001927 | 0.33% | -6.7% | -5.9% |
30g 430.81%
60g 2152.84%
90g 2152.84%
|
Open $0.00202196
Min. $0.00188545
Mass. $0.00207854
|
$132.31K 68.65M BEB1M | - |
15-12-2025 07:15:15 2 gg 18 h 25 min. fa |
|
|
| 5564 |
Real Token
5564
REALTOKEN1
|
$0.021032 | 0.66% | -12.53% | -14.55% |
30g -14.55%
60g -14.55%
90g -14.55%
|
Open $0.022567
Min. $0.020453
Mass. $0.026862
|
$8.95K 425.77K REALTOKEN1 | - |
14-12-2025 21:15:17 3 gg 4 h 25 min. fa |
|
|
| 8231 |
Avatar 3
8231
AVATAR
|
- | - | -3.83% | 628.53% |
30g 628.53%
60g 628.53%
90g 628.53%
|
Open -
Min. -
Mass. -
|
- - | - |
14-12-2025 18:15:17 3 gg 7 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.