Cap Mercato $3.18T
-2.65%
Volume 24o $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6831 |
$jesse
6831
$JESSE
|
- | 29.23% | -21.34% | -21.34% |
30g -21.34%
60g -21.34%
90g -21.34%
|
Open -
Min. -
Mass. -
|
$51.16K - | - |
20-11-2025 14:15:14 6 h 11 min. 38 sec. fa |
|
|
| 12972 |
Currency One USD
12972
C1USD
|
$1.0062 | - | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.9997
Min. $0.988002
Mass. $1.0061
|
- - | - |
20-11-2025 08:25:11 12 h 1 min. 41 sec. fa |
|
|
| 596 |
BOB (Build on Bitcoin)
596
BOBBUILDONBI1
|
$0.022151 | 17.97% | -11.35% | -11.35% |
30g -11.35%
60g -11.35%
90g -11.35%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$20.19M 911.36M BOBBUILDONBI1 | $49.18M |
20-11-2025 04:15:16 16 h 11 min. 36 sec. fa |
|
|
| 4317 |
FROGE
4317
FROGE
|
$0.003435 | 10.04% | 25.51% | 127759.89% |
30g 127759.89%
60g 127759.89%
90g 127759.89%
|
Open $0.00367375
Min. $0.00312133
Mass. $0.00463622
|
$1.62M 472.16M FROGE | - |
20-11-2025 01:15:16 19 h 11 min. 36 sec. fa |
|
|
| 94 |
Wrapped Flare
94
WFLR
|
$0.012939 | 0.05% | -0.88% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $0.013152
Min. $0.012797
Mass. $0.013449
|
- - | $1.02B |
19-11-2025 18:25:12 1 g 2 h 1 min. fa |
|
|
| 770 |
GAIB
770
GAIB
|
$0.135600 | 3.3% | -8.55% | -51.64% |
30g -51.64%
60g -51.64%
90g -51.64%
|
Open $0.164583
Min. $0.131265
Mass. $0.190362
|
$67.15M 495.18M GAIB | $27.78M |
19-11-2025 10:15:15 1 g 10 h 11 min. fa |
|
|
| 13711 |
Dexfee
13711
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.11%
60g -17.43%
90g -38.72%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 2 gg 1 h 1 min. fa |
|
|
| 5403 |
N3on
5403
N3ON
|
$0.024624 | -0.07% | -1.84% | -22.93% |
30g -50.75%
60g -50.75%
90g -50.75%
|
Open $0.026128
Min. $0.024624
Mass. $0.026128
|
$14.48K 588.21K N3ON | - |
18-11-2025 11:25:13 2 gg 9 h 1 min. fa |
|
|
| 4244 |
Edel
4244
EDEL
|
$0.076752 | -2.42% | -13.54% | 196.27% |
30g 241194.78%
60g 241194.78%
90g 241194.78%
|
Open $0.075332
Min. $0.075332
Mass. $0.103058
|
$6.16M 80.30M EDEL | - |
18-11-2025 09:15:15 2 gg 11 h 11 min. fa |
|
|
| 1018 |
Datagram Network
1018
DGRAM
|
$0.006726 | -1.96% | -18.11% | -35.25% |
30g -35.25%
60g -35.25%
90g -35.25%
|
Open $0.0099955
Min. $0.00672625
Mass. $0.010278
|
$133.49M 19.85B DGRAM | $14.06M |
18-11-2025 08:15:14 2 gg 12 h 11 min. fa |
|
|
| 4301 |
Buy Coin Token
4301
BCT
|
$8.84 | 0.02% | 0.68% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $8.795
Min. $8.782
Mass. $8.865
|
$2.11M 238.74K BCT | - |
18-11-2025 06:15:17 2 gg 14 h 11 min. fa |
|
|
| 30147 |
The Official 69 Coin
30147
69
|
- | 0.77% | -77.33% | -62.65% |
30g -62.65%
60g -62.65%
90g -62.65%
|
Open -
Min. -
Mass. -
|
$11.75K - | - |
18-11-2025 03:15:15 2 gg 17 h 11 min. fa |
|
|
| 4514 |
HYBUX
4514
HYBUX
|
$0.004301 | -0.67% | 12.24% | 41.28% |
30g 41.28%
60g 41.28%
90g 41.28%
|
Open $0.00377669
Min. $0.0037046
Mass. $0.00475828
|
$361.09K 83.96M HYBUX | - |
18-11-2025 03:15:15 2 gg 17 h 11 min. fa |
|
|
| 33155 |
YES
33155
YES1
|
$0.025021 | - | 1.31% | 9.58% |
30g 42.97%
60g 68.54%
90g 68.54%
|
Open $0.024675
Min. $0.024675
Mass. $0.025028
|
- - | - |
17-11-2025 13:25:13 3 gg 7 h 1 min. fa |
|
|
| 4823 |
KRWQ
4823
KRWQ
|
$0.000696 | 0.25% | -1.94% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $0.00071052
Min. $0.00069137
Mass. $0.00071052
|
$111.55K 160.38M KRWQ | - |
16-11-2025 19:15:14 4 gg 1 h 11 min. fa |
|
|
| 18375 |
HORSE COIN
18375
HORSE
|
- | 0.52% | 14.14% | 173.8% |
30g 173.8%
60g 173.8%
90g 173.8%
|
Open -
Min. -
Mass. -
|
$1.83K - | - |
16-11-2025 11:15:14 4 gg 9 h 11 min. fa |
|
|
| 1478 |
CoinMarketCap 20 Index DTF
1478
CMC20
|
$183.26 | 0.15% | -2.29% | -8.54% |
30g -12.95%
60g -12.95%
90g -12.95%
|
Open $189.28
Min. $182.97
Mass. $196.74
|
$7.27M 39.67K CMC20 | $5.07M |
15-11-2025 16:25:14 5 gg 4 h 1 min. fa |
|
|
| 4334 |
BOLD
4334
BOLD
|
$0.000115 | -10.58% | -97.68% | -98% |
30g -94.06%
60g -94.06%
90g -94.06%
|
Open $0.00394833
Min. $0.00011534
Mass. $0.00498256
|
$1.18M 10.21B BOLD | - |
15-11-2025 03:15:16 5 gg 17 h 11 min. fa |
|
|
| 4014 |
Aster AI
4014
ASTER
|
$0.000406 | -3.47% | 63.49% | -64.52% |
30g -64.52%
60g -64.52%
90g -64.52%
|
Open $0.00028877
Min. $0.00024815
Mass. $0.00042032
|
$708.00 1.75M ASTER | $8.51K |
14-11-2025 21:15:16 5 gg 23 h 11 min. fa |
|
|
| 32760 |
X Money
32760
XMONEY
|
- | - | -17.26% | 29.57% |
30g 29.57%
60g 29.57%
90g 29.57%
|
Open -
Min. -
Mass. -
|
- - | - |
14-11-2025 15:15:16 6 gg 5 h 11 min. fa |
|
|
| 5129 |
Paxi Network
5129
PAXI
|
$0.043667 | -1.03% | -10.49% | 5.94% |
30g 5.94%
60g 5.94%
90g 5.94%
|
Open $0.052561
Min. $0.043666
Mass. $0.052561
|
$48.03K 1.10M PAXI | - |
14-11-2025 12:15:17 6 gg 8 h 11 min. fa |
|
|
| 4261 |
Play Solana
4261
PLAYSOLANA1
|
$0.005735 | 0.28% | 4.83% | -80.88% |
30g -80.88%
60g -80.88%
90g -80.88%
|
Open $0.00531943
Min. $0.00531943
Mass. $0.00634059
|
$3.96M 691.12M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 8 h 11 min. fa |
|
|
| 4945 |
Solstice eUSX
4945
EUSX
|
$1.0097 | 0.01% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0093
Min. $1.0092
Mass. $1.0109
|
$79.25K 78.49K EUSX | - |
14-11-2025 11:15:19 6 gg 9 h 11 min. fa |
|
|
| 4236 |
Solstice USX
4236
USX
|
$0.9998 | -0.04% | -0.06% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.17%
|
Open $1.0001
Min. $0.9997
Mass. $1.0007
|
$7.71M 7.71M USX | - |
14-11-2025 11:15:19 6 gg 9 h 11 min. fa |
|
|
| 391 |
Pieverse
391
PIEVERSE
|
$0.497603 | -4.93% | 61% | 113.35% |
30g 113.35%
60g 113.35%
90g 113.35%
|
Open $0.318541
Min. $0.236975
Mass. $0.514784
|
$90.05M 180.96M PIEVERSE | $87.08M |
14-11-2025 11:15:19 6 gg 9 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.