Cap Mercato $3.32T
-0.86%
Volume 24o $195.21B
-10.76%
BTC % 54.74%
0.01%
ETH % 10.92%
-0.73%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4394 |
Bitdealer
4394
BITDEALER1
|
$0.029638 | 0.12% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.029747
Min. $0.0296
Mass. $0.029747
|
$583.13K 19.67M BITDEALER1 | - |
29-11-2025 14:15:16 2 h 25 min. 35 sec. fa |
|
|
| 1233 |
GaiAI
1233
GAIX
|
$0.055266 | -4.06% | -22.38% | -22.38% |
30g -22.38%
60g -22.38%
90g -22.38%
|
Open $0.064868
Min. $0.055265
Mass. $0.065005
|
$17.44M 315.52M GAIX | $9.07M |
29-11-2025 08:15:13 8 h 25 min. 38 sec. fa |
|
|
| 4205 |
Best Wallet
4205
BEST
|
$0.006726 | -1.18% | -3.71% | -3.71% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$9.53M 1.42B BEST | - |
28-11-2025 21:15:16 19 h 25 min. 35 sec. fa |
|
|
| 6010 |
GoldZip
6010
XGZ
|
$134.88 | 0.07% | 1.34% | 2% |
30g 6.63%
60g 9.77%
90g 13.69%
|
Open $134.35
Min. $133.95
Mass. $134.88
|
$500.00 3.00 XGZ | - |
28-11-2025 19:25:11 21 h 15 min. 40 sec. fa |
|
|
| 4884 |
BiBi
4884
BIBI
|
$0.0000000020 | 2.41% | -99.77% | -99.77% |
30g -99.77%
60g -99.77%
90g -99.77%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$73.96K 36.98T BIBI | - |
28-11-2025 17:15:14 23 h 25 min. 37 sec. fa |
|
|
| 5097 |
Roma Protocol
5097
ROMA
|
$0.062604 | 0.09% | 33.68% | 33.76% |
30g 33.76%
60g 33.76%
90g 33.76%
|
Open $0.046605
Min. $0.046605
Mass. $0.062932
|
$36.52K 583.30K ROMA | - |
28-11-2025 15:15:14 1 g 1 h 25 min. fa |
|
|
| 5761 |
Betakkuma AI
5761
KUMA
|
$0.006649 | 2.61% | -1.61% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $0.00686483
Min. $0.00647997
Mass. $0.00693933
|
$3.41K 512.62K KUMA | - |
28-11-2025 09:25:12 1 g 7 h 15 min. fa |
|
|
| 5446 |
Toshi Inu
5446
TOSHI
|
$0.000272 | 6.98% | -7.39% | -73.82% |
30g -73.82%
60g -73.82%
90g -73.82%
|
Open $0.0003196
Min. $0.00020831
Mass. $0.00056572
|
$11.99K 44.14M TOSHI | - |
28-11-2025 06:25:16 1 g 10 h 15 min. fa |
|
|
| 16187 |
FOX9
16187
SOLANA
|
$0.000344 | - | -12.06% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00039135
Min. $0.00034417
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 14 h 15 min. fa |
|
|
| 6175 |
Tokenised GBP
6175
TGBP
|
$1.3204 | - | -0.12% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3210
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 1 g 21 h 15 min. fa |
|
|
| 5025 |
DeFiance Media
5025
DFTV
|
$0.039074 | 3.3% | -2.92% | 251.35% |
30g 251.35%
60g 251.35%
90g 251.35%
|
Open $0.050713
Min. $0.032008
Mass. $0.050713
|
$50.87K 1.30M DFTV | - |
27-11-2025 15:15:14 2 gg 1 h 25 min. fa |
|
|
| 10053 |
BNB ETF
10053
VBNB
|
- | 0.86% | -7.2% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open -
Min. -
Mass. -
|
$5.06K - | - |
27-11-2025 15:15:14 2 gg 1 h 25 min. fa |
|
|
| 4257 |
TEN Protocol
4257
TEN
|
$0.010170 | -4.54% | -16.57% | -45.54% |
30g -45.54%
60g -45.54%
90g -45.54%
|
Open $0.01395
Min. $0.01017
Mass. $0.013995
|
$2.37M 232.93M TEN | - |
27-11-2025 14:15:14 2 gg 2 h 25 min. fa |
|
|
| 4618 |
Giggle Panda
4618
GIGL
|
$0.004274 | -0.17% | -6.11% | 114.93% |
30g 3227.45%
60g 3588.18%
90g 3588.18%
|
Open $0.00479193
Min. $0.00395521
Mass. $0.00479193
|
$183.60K 42.96M GIGL | - |
27-11-2025 12:15:14 2 gg 4 h 25 min. fa |
|
|
| 4320 |
Tempestas Copper
4320
TCU29
|
$5.28 | - | -0.33% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $5.186
Min. $5.186
Mass. $5.300
|
$1.08M 203.93K TCU29 | - |
27-11-2025 11:15:14 2 gg 5 h 25 min. fa |
|
|
| 4231 |
Bitcoin Hyper
4231
HYPER
|
$0.016625 | -11.71% | -18.91% | 1106751.87% |
30g 1106751.87%
60g 1106751.87%
90g 1106751.87%
|
Open $0.024417
Min. $0.013519
Mass. $0.026283
|
$4.05M 243.66M HYPER | - |
27-11-2025 09:15:16 2 gg 7 h 25 min. fa |
|
|
| 4760 |
Block Hub Coin
4760
BHC
|
$5.22 | -0.35% | 0.66% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $5.181
Min. $1.2030
Mass. $5.236
|
$116.54K 22.33K BHC | - |
27-11-2025 09:15:16 2 gg 7 h 25 min. fa |
|
|
| 5736 |
Goldfish Gold
5736
GGBR
|
$4.20 | -0.12% | -0.16% | 2.9% |
30g -2.57%
60g 2.98%
90g 2.98%
|
Open $4.1587
Min. $4.1587
Mass. $4.2041
|
$4.07K 969.00 GGBR | - |
27-11-2025 08:15:15 2 gg 8 h 25 min. fa |
|
|
| 4756 |
Enigma
4756
ENX
|
$0.058784 | 14.9% | -5.8% | 66701.3% |
30g 66701.3%
60g 66701.3%
90g 66701.3%
|
Open $0.061491
Min. $0.05116
Mass. $0.070323
|
$118.10K 2.01M ENX | - |
27-11-2025 08:15:15 2 gg 8 h 25 min. fa |
|
|
| 2889 |
Sora Oracle
2889
SORA
|
$0.003610 | 0.13% | 3.48% | 59.18% |
30g -41.69%
60g 4395.4%
90g 4395.4%
|
Open $0.00423955
Min. $0.0033572
Mass. $0.00423955
|
$3.20M 886.69M SORA | $339.35K |
27-11-2025 08:15:15 2 gg 8 h 25 min. fa |
|
|
| 1437 |
SUPERFORTUNE
1437
GUA
|
$0.125835 | -1.02% | -4.67% | 208.3% |
30g 208.3%
60g 208.3%
90g 208.3%
|
Open $0.125149
Min. $0.115355
Mass. $0.135698
|
$98.90M 785.97M GUA | $5.66M |
27-11-2025 08:15:15 2 gg 8 h 25 min. fa |
|
|
| 4848 |
EdgeAI
4848
EDGEAI
|
$3.24 | 0.95% | -0.55% | 26.59% |
30g 62.68%
60g 62.68%
90g 62.68%
|
Open $3.2438
Min. $3.1760
Mass. $3.2862
|
$84.44K 26.10K EDGEAI | - |
27-11-2025 05:15:14 2 gg 11 h 25 min. fa |
|
|
| 2961 |
Magma
2961
GMON
|
$0.034407 | -0.98% | -7.2% | 18.4% |
30g 18.4%
60g 18.4%
90g 18.4%
|
Open $0.035201
Min. $0.034144
Mass. $0.038057
|
$439.51K 12.77M GMON | $290.60K |
27-11-2025 01:25:14 2 gg 15 h 15 min. fa |
|
|
| 32854 |
Xauras
32854
XRS
|
$0.013007 | - | 0.02% | -56.64% |
30g -56.64%
60g -56.64%
90g -56.64%
|
Open $0.012999
Min. $0.012999
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 18 h 15 min. fa |
|
|
| 33684 |
Zootopia
33684
ZOOTOPIA
|
- | 0.47% | 12.97% | -91.82% |
30g -91.82%
60g -91.82%
90g -91.82%
|
Open -
Min. -
Mass. -
|
$2.69K - | - |
26-11-2025 14:15:15 3 gg 2 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.