Cap Mercato $2.47T
-3.24%
Volume 24o $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Monete
34.219
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Aztec
451
AZTEC
|
$0.018451 | -1.43% | -4.58% | -4.58% |
30g -4.58%
60g -4.58%
90g -4.58%
|
Open $0.018438
Min. $0.018438
Mass. $0.018941
|
- - | $53.13M |
11-02-2026 15:15:15 5 h 21 min. 40 sec. fa |
|
|
| 4449 |
Minecraft Grandma Fund
4449
GRANDMA
|
$0.001145 | 2.2% | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.51M 1.32B GRANDMA | - |
11-02-2026 08:15:17 12 h 21 min. 38 sec. fa |
|
|
| 4577 |
X-PASS
4577
XPASS
|
$0.013584 | 0.27% | -5.36% | -5.36% |
30g -5.36%
60g -5.36%
90g -5.36%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$425.68K 31.34M XPASS | - |
11-02-2026 08:15:17 12 h 21 min. 38 sec. fa |
|
|
| 5012 |
狗屎
5012
狗屎
|
$0.000135 | -2.72% | -33.34% | -33.34% |
30g -33.34%
60g -33.34%
90g -33.34%
|
Open $0.00025167
Min. $0.00013458
Mass. $0.00028166
|
$61.16K 454.46M 狗屎 | - |
11-02-2026 04:15:17 16 h 21 min. 38 sec. fa |
|
|
| 1981 |
Superfluid
1981
SUP
|
$0.014054 | 0.67% | -0.88% | 2.58% |
30g 2.58%
60g 2.58%
90g -84.87%
|
Open $0.014178
Min. $0.013806
Mass. $0.014178
|
$72.99K 5.19M SUP | $1.44M |
10-02-2026 20:15:15 1 g 21 min. 40 sec. fa |
|
|
| 1296 |
Superform
1296
SUPERFORM1
|
$0.045702 | -3.46% | -34.05% | -50.77% |
30g -50.77%
60g -50.77%
90g -50.77%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$31.69M 693.43M SUPERFORM1 | $6.36M |
10-02-2026 17:15:17 1 g 3 h 21 min. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001336 | -0.29% | 6.1% | 4.49% |
30g 4.49%
60g 4.49%
90g 4.49%
|
Open $0.00122924
Min. $0.00122216
Mass. $0.00134008
|
$1.58M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 5 h 11 min. fa |
|
|
| 4481 |
JGGL
4481
JGGL
|
$2.19 | -0.18% | -1.26% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $2.2044
Min. $2.1423
Mass. $2.2484
|
$999.38K 456.17K JGGL | - |
10-02-2026 13:15:14 1 g 7 h 21 min. fa |
|
|
| 528 |
Espresso
528
ESP
|
$0.075989 | -0.25% | -6.55% | -17.17% |
30g -17.17%
60g -17.17%
90g -17.17%
|
Open $0.079167
Min. $0.075988
Mass. $0.08171
|
- - | $40.92M |
10-02-2026 09:15:15 1 g 11 h 21 min. fa |
|
|
| 4656 |
qONE
4656
QONE
|
$0.018056 | -0.57% | 19.69% | 28.24% |
30g 28.24%
60g 28.24%
90g 28.24%
|
Open $0.015082
Min. $0.014858
Mass. $0.019808
|
$291.67K 16.15M QONE | - |
10-02-2026 09:15:15 1 g 11 h 21 min. fa |
|
|
| 30174 | $373.93 | -0.4% | 3.11% | 3.23% |
30g 3.23%
60g 3.23%
90g 3.23%
|
Open $362.20
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 18 h 11 min. fa |
|
||
| 9509 |
Biotechnology Index (Derivatives)
9509
BIOTECH
|
$124.65 | 0.27% | -0.92% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $126.85
Min. $122.25
Mass. $126.85
|
- - | - |
10-02-2026 02:25:14 1 g 18 h 11 min. fa |
|
|
| 23935 |
Nuclear Energy (Derivatives)
23935
NUCLEAR
|
$146.18 | 0.12% | 0.01% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $146.55
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 18 h 11 min. fa |
|
|
| 15021 |
Energy Sector (Derivatives)
15021
ENERGY
|
$54.89 | 0.06% | 2.38% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $53.45
Min. $53.45
Mass. $55.01
|
- - | - |
10-02-2026 02:25:14 1 g 18 h 11 min. fa |
|
|
| 4622 |
U.S Critical Mineral Reserve
4622
CMR
|
$0.002674 | 4.31% | -4.86% | 62.66% |
30g 62.66%
60g 62.66%
90g 62.66%
|
Open $0.00289159
Min. $0.00232209
Mass. $0.00303271
|
$341.50K 127.71M CMR | - |
10-02-2026 02:15:16 1 g 18 h 21 min. fa |
|
|
| 14630 |
Ease Staked NXM
14630
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 1 g 23 h 11 min. fa |
|
|
| 4637 |
ALOKA
4637
ALOKA
|
$0.000910 | 0.18% | -12.06% | -39.87% |
30g 1322.01%
60g 1322.01%
90g 1322.01%
|
Open $0.00102647
Min. $0.00085191
Mass. $0.00103989
|
$318.49K 349.99M ALOKA | - |
09-02-2026 07:15:17 2 gg 13 h 21 min. fa |
|
|
| 620 |
Wrapped peaq
620
WPEAQ
|
$0.017573 | -0.9% | -8.9% | -5.71% |
30g -44.46%
60g -51.94%
90g -71.54%
|
Open $0.019178
Min. $0.017285
Mass. $0.019402
|
$36.12K 2.06M WPEAQ | $31.67M |
07-02-2026 02:25:13 4 gg 18 h 11 min. fa |
|
|
| 33263 |
X (XCOIN_CTO)
33263
XCOINCTO1
|
- | 0.32% | -5.83% | -78.96% |
30g -78.96%
60g -78.96%
90g -78.96%
|
Open -
Min. -
Mass. -
|
$1.58K - | - |
07-02-2026 02:15:18 4 gg 18 h 21 min. fa |
|
|
| 5312 |
REAT CAPITAL
5312
REAT
|
$4.91 | 0.34% | 1.27% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $4.7390
Min. $4.7040
Mass. $4.9148
|
$20.18K 4.11K REAT | - |
06-02-2026 06:15:17 5 gg 14 h 21 min. fa |
|
|
| 1311 |
Rainbow
1311
RNBW
|
$0.029373 | -4.08% | -1.54% | -73.79% |
30g -73.79%
60g -73.79%
90g -73.79%
|
Open $0.033694
Min. $0.026597
Mass. $0.033694
|
$14.65M 498.85M RNBW | $6.17M |
05-02-2026 17:15:13 6 gg 3 h 21 min. fa |
|
|
| 4372 |
Fidelity Digital Dollar
4372
FIDD
|
$0.9997 | -0.01% | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$68.46M 68.48M FIDD | - |
05-02-2026 11:15:13 6 gg 9 h 21 min. fa |
|
|
| 4387 |
CLAWNCH
4387
CLAWNCH
|
$0.000125 | -2.11% | 6.28% | 120.05% |
30g 44579.57%
60g 44579.57%
90g 44579.57%
|
Open $0.0001068
Min. $0.00010469
Mass. $0.00014847
|
$11.36M 90.87B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 12 h 21 min. fa |
|
|
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000059 | -0.97% | -17.48% | -24.81% |
30g 18463.14%
60g 18463.14%
90g 18463.14%
|
Open $0.00007025
Min. $0.0000585
Mass. $0.00007798
|
$3.89M 66.41B CLAWD | - |
05-02-2026 07:15:15 6 gg 13 h 21 min. fa |
|
|
| 4566 |
MetaSoilVerse Protocol
4566
MSVP
|
$0.070018 | -2.88% | -3.83% | -11.5% |
30g 2206.01%
60g 2206.01%
90g 2206.01%
|
Open $0.07296
Min. $0.070018
Mass. $0.073194
|
$453.50K 6.48M MSVP | - |
04-02-2026 21:15:16 6 gg 23 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.