Cap Mercato $3.51T
0.64%
Volume 24o $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2096 |
CoinMarketCap 20 Index DTF
2096
CMC20
|
$199.00 | 0.02% | -0.02% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $199.14
Min. $198.75
Mass. $200.62
|
$14.24K 71.00 CMC20 | $1.57M |
15-11-2025 16:25:14 18 h 41 min. 51 sec. fa |
|
|
| 4384 |
BOLD
4384
BOLD
|
$0.005213 | 8.35% | 18.39% | 168.24% |
30g 168.24%
60g 168.24%
90g 168.24%
|
Open $0.00382869
Min. $0.00354903
Mass. $0.00521276
|
$864.52K 165.85M BOLD | - |
15-11-2025 03:15:16 1 g 7 h 51 min. fa |
|
|
| 5803 |
Aster AI
5803
ASTER
|
$0.000306 | 18.19% | -44.39% | -73.26% |
30g -73.26%
60g -73.26%
90g -73.26%
|
Open $0.00056925
Min. $0.00022272
Mass. $0.00056925
|
$4.34K 14.19M ASTER | - |
14-11-2025 21:15:16 1 g 13 h 51 min. fa |
|
|
| 32746 |
X Money
32746
XMONEY
|
- | 7.9% | -82.44% | 64.12% |
30g 64.12%
60g 64.12%
90g 64.12%
|
Open -
Min. -
Mass. -
|
$231.25K - | - |
14-11-2025 15:15:16 1 g 19 h 51 min. fa |
|
|
| 4247 |
Play Solana
4247
PLAYSOLANA1
|
$0.010340 | -1.28% | 23.52% | -65.52% |
30g -65.52%
60g -65.52%
90g -65.52%
|
Open $0.00731849
Min. $0.00731849
Mass. $0.010809
|
$5.27M 509.70M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 g 22 h 51 min. fa |
|
|
| 4600 |
Paxi Network
4600
PAXI
|
$0.082762 | 4.17% | 102.58% | 100.8% |
30g 100.8%
60g 100.8%
90g 100.8%
|
Open $0.038627
Min. $0.038627
Mass. $0.082762
|
$242.19K 2.93M PAXI | - |
14-11-2025 12:15:17 1 g 22 h 51 min. fa |
|
|
| 6362 |
Solstice eUSX
6362
EUSX
|
$1.0112 | -0.06% | -0.06% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0119
Min. $1.0106
Mass. $1.0124
|
$81.00 80.00 EUSX | - |
14-11-2025 11:15:19 1 g 23 h 51 min. fa |
|
|
| 4276 |
Solstice USX
4276
USX
|
$1.0011 | 0.04% | -0.04% | 0.17% |
30g 0.07%
60g -0.01%
90g -0.03%
|
Open $1.0004
Min. $1.0002
Mass. $1.0035
|
$3.11M 3.11M USX | - |
14-11-2025 11:15:19 1 g 23 h 51 min. fa |
|
|
| 513 |
Pieverse
513
PIEVERSE
|
$0.331051 | -1.15% | 45.8% | 41.94% |
30g 41.94%
60g 41.94%
90g 41.94%
|
Open $0.148237
Min. $0.148237
Mass. $0.33493
|
$113.07M 341.55M PIEVERSE | $57.93M |
14-11-2025 11:15:19 1 g 23 h 51 min. fa |
|
|
| 9729 |
Bitcoin Core
9729
BITCOINCORE1
|
$100.11 | - | - | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $100.12
Min. $100.08
Mass. $100.12
|
- - | - |
14-11-2025 07:15:15 2 gg 3 h 51 min. fa |
|
|
| 4240 |
OOBIT
4240
OOB
|
$0.343468 | -0.03% | -32.05% | 176.8% |
30g 176.8%
60g 176.8%
90g 176.8%
|
Open $0.500885
Min. $0.343468
Mass. $0.511827
|
$7.34M 21.36M OOB | - |
14-11-2025 07:15:15 2 gg 3 h 51 min. fa |
|
|
| 672 |
Surge
672
SURGE
|
$0.077510 | -2.96% | 64.26% | 192.47% |
30g 51627.6%
60g 51627.6%
90g 51627.6%
|
Open $0.048251
Min. $0.047187
Mass. $0.082866
|
$40.12M 517.63M SURGE | $37.98M |
13-11-2025 16:15:14 2 gg 18 h 51 min. fa |
|
|
| 1234 |
Planck
1234
PLANCK
|
$0.128865 | -4.12% | -5.22% | -92.81% |
30g -92.81%
60g -92.81%
90g -92.81%
|
Open $0.119643
Min. $0.119643
Mass. $0.14352
|
$30.86M 239.51M PLANCK | $9.87M |
13-11-2025 12:15:17 2 gg 22 h 51 min. fa |
|
|
| 5914 |
Photon
5914
PHOTON
|
$0.228684 | 0.56% | -3.27% | 8.38% |
30g -17.13%
60g 154.13%
90g 154.13%
|
Open $0.248543
Min. $0.215286
Mass. $0.248543
|
$2.21K 9.66K PHOTON | - |
13-11-2025 12:15:17 2 gg 22 h 51 min. fa |
|
|
| 4351 |
Idle Tribe Era
4351
ITE
|
$0.001886 | 0.8% | 2.83% | -6.81% |
30g -6.81%
60g -6.81%
90g -6.81%
|
Open $0.00184979
Min. $0.00183388
Mass. $0.00188588
|
$1.17M 618.92M ITE | - |
13-11-2025 05:15:14 3 gg 5 h 51 min. fa |
|
|
| 1501 |
Prophex
1501
PPX
|
$0.075434 | -6.03% | -14.34% | 101912.25% |
30g 101912.25%
60g 101912.25%
90g 101912.25%
|
Open $0.087144
Min. $0.075434
Mass. $0.097377
|
$3.89M 51.62M PPX | $5.28M |
13-11-2025 04:15:17 3 gg 6 h 51 min. fa |
|
|
| 4275 |
Wojak
4275
WOJAK
|
$0.014139 | 5.77% | 5.45% | 226.1% |
30g 20584.56%
60g 20584.56%
90g 20584.56%
|
Open $0.013488
Min. $0.013225
Mass. $0.017327
|
$3.14M 222.35M WOJAK | - |
13-11-2025 04:15:17 3 gg 6 h 51 min. fa |
|
|
| 4713 |
Checkmate
4713
CHECK
|
$0.017788 | 3.41% | 0.06% | -23.53% |
30g -23.53%
60g -23.53%
90g -23.53%
|
Open $0.017333
Min. $0.017102
Mass. $0.018038
|
$151.38K 8.51M CHECK | - |
13-11-2025 00:15:14 3 gg 10 h 51 min. fa |
|
|
| 4979 |
Ball3
4979
BCOIN
|
$0.000350 | -0.01% | 16.41% | -81.08% |
30g -81.08%
60g -81.08%
90g -81.08%
|
Open $0.00028795
Min. $0.00028795
Mass. $0.0003499
|
$64.80K 185.22M BCOIN | - |
12-11-2025 14:15:15 3 gg 20 h 51 min. fa |
|
|
| 11517 |
Charlie
11517
CHARLIE
|
$0.000436 | - | 34.77% | 5531.4% |
30g 5531.4%
60g 5531.4%
90g 5531.4%
|
Open $0.0003259
Min. $0.00031818
Mass. $0.00044077
|
- - | - |
12-11-2025 12:15:17 3 gg 22 h 51 min. fa |
|
|
| 32027 |
Vu
32027
VU
|
$0.000784 | - | -2.04% | -26.12% |
30g -68.31%
60g 292.86%
90g 292.86%
|
Open $0.00080023
Min. $0.00078386
Mass. $0.00080023
|
- - | - |
12-11-2025 11:25:12 3 gg 23 h 41 min. fa |
|
|
| 5252 |
MattleFun
5252
MATTLE
|
$0.046880 | 1.24% | 20.06% | -18.21% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $0.0439
Min. $0.039045
Mass. $0.046983
|
$25.41K 542.10K MATTLE | - |
12-11-2025 07:15:16 4 gg 3 h 51 min. fa |
|
|
| 12610 |
Crypto Guy
12610
CZ
|
- | 0.04% | 1.32% | -85.73% |
30g -85.73%
60g -85.73%
90g -85.73%
|
Open -
Min. -
Mass. -
|
$12.00 - | - |
11-11-2025 18:15:16 4 gg 16 h 51 min. fa |
|
|
| 6994 |
8lends
6994
8LNDS
|
$0.001094 | - | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00109377
Min. $0.00109377
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 4 gg 21 h 41 min. fa |
|
|
| 4613 |
Adix
4613
ADIX
|
$0.000046 | 11.17% | -11.41% | -93.53% |
30g -93.53%
60g -93.53%
90g -93.53%
|
Open $0.00005224
Min. $0.00004117
Mass. $0.00005469
|
$228.69K 5.00B ADIX | - |
11-11-2025 12:15:16 4 gg 22 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.