Cap Mercato $2.78T
-2.47%
Volume 24o $331.82B
5.68%
BTC % 54.82%
-0.76%
ETH % 9.87%
-0.4%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4690 |
Versatize Coin
4690
VTCN
|
$0.013662 | -0.21% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.013674
Min. $0.013661
Mass. $0.013692
|
$422.61K 30.93M VTCN | - |
04-02-2026 06:15:16 2 h 12 min. 11 sec. fa |
|
|
| 5840 |
UERC (formerly BINOVA)
5840
UERC
|
$1.1685 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.1683
Min. $1.1681
Mass. $1.1685
|
$2.40K 2.06K UERC | - |
03-02-2026 23:25:13 9 h 2 min. 14 sec. fa |
|
|
| 13994 |
DOGE TO MOON (dogemoons.fun)
13994
DOGEMOON
|
- | 15.56% | -46.15% | -46.15% |
30g -46.15%
60g -46.15%
90g -46.15%
|
Open -
Min. -
Mass. -
|
$39.52K - | - |
03-02-2026 14:15:13 18 h 12 min. 14 sec. fa |
|
|
| 29594 | $141.05 | -0.22% | -3.74% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $146.49
Min. $141.05
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 21 h 2 min. 14 sec. fa |
|
||
| 27259 | $65.37 | 0.05% | -1.8% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $66.49
Min. $64.74
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 22 h 2 min. 14 sec. fa |
|
||
| 516 |
Tria
516
TRIA
|
$0.021546 | 3.9% | 75.6% | 42.73% |
30g 42.73%
60g 42.73%
90g 42.73%
|
Open $0.012269
Min. $0.012269
Mass. $0.021545
|
$327.87M 15.22B TRIA | $46.49M |
03-02-2026 08:15:15 1 g 12 min. 12 sec. fa |
|
|
| 1424 |
Echelon (EchelonMarket)
1424
ECHELONMARKE1
|
$0.354696 | -0.86% | -38.59% | -39.96% |
30g -39.96%
60g -39.96%
90g -39.96%
|
Open $0.528559
Min. $0.354695
Mass. $0.577587
|
$4.67M 13.18M ECHELONMARKE1 | $4.79M |
02-02-2026 14:15:16 1 g 18 h 12 min. fa |
|
|
| 4453 |
Three Kingdoms
4453
3KDS
|
$0.002071 | -2.69% | -7.19% | -43.3% |
30g -95.85%
60g -95.85%
90g -95.85%
|
Open $0.00230222
Min. $0.00171631
Mass. $0.00237621
|
$1.55M 748.62M 3KDS | - |
02-02-2026 07:15:14 2 gg 1 h 12 min. fa |
|
|
| 4829 |
ZIOWCHAIN
4829
ZIOW
|
$0.616090 | 0.46% | -0.21% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.616112
Min. $0.590566
Mass. $0.618294
|
$141.33K 229.40K ZIOW | - |
02-02-2026 07:15:14 2 gg 1 h 12 min. fa |
|
|
| 22622 |
moltbook
22622
MOLTBOOK
|
- | 0.15% | -55.08% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open -
Min. -
Mass. -
|
$140.07K - | - |
31-01-2026 13:15:16 3 gg 19 h 12 min. fa |
|
|
| 4371 |
Moltbook
4371
MOLT
|
$0.000267 | 1.78% | -22.21% | 79456.49% |
30g 79456.49%
60g 79456.49%
90g 79456.49%
|
Open $0.00045211
Min. $0.00020604
Mass. $0.00045211
|
$27.22M 101.76B MOLT | - |
31-01-2026 06:15:17 4 gg 2 h 12 min. fa |
|
|
| 728 |
Infinex
728
INX
|
$0.012610 | -1.38% | -12.96% | -33.64% |
30g -33.64%
60g -33.64%
90g -33.64%
|
Open $0.013843
Min. $0.012609
Mass. $0.015199
|
$19.26M 1.53B INX | $25.15M |
30-01-2026 19:15:17 4 gg 13 h 12 min. fa |
|
|
| 17151 | $37.18 | -0.19% | -0.5% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $37.28
Min. $36.51
Mass. $37.37
|
- - | - |
30-01-2026 11:25:14 4 gg 21 h 2 min. fa |
|
||
| 1787 |
Kindred Labs
1787
KIN
|
$0.015878 | 0.31% | -7.75% | -86.92% |
30g -86.92%
60g -86.92%
90g -86.92%
|
Open $0.018233
Min. $0.015678
Mass. $0.018798
|
$6.31M 397.13M KIN | $2.34M |
30-01-2026 11:15:18 4 gg 21 h 12 min. fa |
|
|
| 19110 |
iShares Russell 2000 ETF (Derivatives)
19110
IWM
|
$263.65 | 0.07% | 0.23% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $262.26
Min. $259.81
Mass. $263.69
|
- - | - |
30-01-2026 10:25:11 4 gg 22 h 2 min. fa |
|
|
| 12147 |
Copper Doge
12147
COGE
|
- | -4.25% | -31.2% | -90.75% |
30g -90.75%
60g -90.75%
90g -90.75%
|
Open -
Min. -
Mass. -
|
$4.24K - | - |
30-01-2026 08:15:17 5 gg 12 min. 10 sec. fa |
|
|
| 29376 |
Sprott Uranium Miners ETF (Derivatives)
29376
URNM
|
$79.70 | 0.1% | 5.61% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $73.98
Min. $73.98
Mass. $79.85
|
- - | - |
30-01-2026 07:25:17 5 gg 1 h 2 min. fa |
|
|
| 31988 |
USTECH (Derivatives)
31988
USTECH
|
$617.11 | -0.02% | -2.06% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $629.44
Min. $612.89
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 5 gg 1 h 2 min. fa |
|
|
| 31934 |
USBOND (Derivatives)
31934
USBOND
|
$86.65 | 0.02% | 0.24% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $86.47
Min. $86.40
Mass. $86.81
|
- - | - |
30-01-2026 07:25:17 5 gg 1 h 2 min. fa |
|
|
| 31986 |
USOIL (Derivatives)
31986
USOIL
|
$66.44 | -0.2% | -2.93% | -14.31% |
30g -14.31%
60g -14.31%
90g -14.31%
|
Open $68.40
Min. $66.44
Mass. $68.44
|
- - | - |
30-01-2026 07:25:17 5 gg 1 h 2 min. fa |
|
|
| 7768 |
Apple Inc. (Derivatives)
7768
AAPL
|
$269.58 | - | - | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $269.58
Min. $269.53
Mass. $269.62
|
- - | - |
30-01-2026 06:25:15 5 gg 2 h 2 min. fa |
|
|
| 7276 | $163.01 | -0.01% | -1.77% | -6.24% |
30g -6.24%
60g -6.24%
90g -6.24%
|
Open $165.61
Min. $161.12
Mass. $166.20
|
- - | - |
30-01-2026 06:25:15 5 gg 2 h 2 min. fa |
|
||
| 29208 |
SpaceX Pre-IPO (Derivatives)
29208
SPACEX
|
$1,545.50 | 0.57% | 19.47% | 27.28% |
30g 27.28%
60g 27.28%
90g 27.28%
|
Open $1,293.14
Min. $1,290.83
Mass. $1,585.37
|
- - | - |
30-01-2026 06:25:15 5 gg 2 h 2 min. fa |
|
|
| 22203 |
Microsoft Corporation (Derivatives)
22203
MSFT
|
$410.74 | - | -3.01% | -5.28% |
30g -5.28%
60g -5.28%
90g -5.28%
|
Open $423.47
Min. $410.14
Mass. $423.56
|
- - | - |
30-01-2026 06:25:15 5 gg 2 h 2 min. fa |
|
|
| 31930 |
USA Rare Earth Inc (Derivatives)
31930
USAR
|
$25.83 | 0.5% | 12.22% | 12.53% |
30g 12.53%
60g 12.53%
90g 12.53%
|
Open $22.79
Min. $22.79
Mass. $26.29
|
- - | - |
30-01-2026 06:25:15 5 gg 2 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.