Cap Mercato $3.29T
0.6%
Volume 24o $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monete
33.767
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5340 |
ConsumerFi
5340
CFI
|
$0.007120 | 0.36% | -3.18% | -28.99% |
30g -28.99%
60g -28.99%
90g -28.99%
|
Open $0.0074107
Min. $0.00711999
Mass. $0.00751185
|
$12.57K 1.77M CFI | - |
06-12-2025 15:25:11 1 g 9 h 34 min. fa |
|
|
| 5779 |
Giggle Fund AI
5779
GIGGLE
|
$0.000203 | 0.13% | 23.5% | -71.3% |
30g -71.3%
60g -71.3%
90g -71.3%
|
Open $0.00021277
Min. $0.00015735
Mass. $0.00028152
|
$1.84K 9.04M GIGGLE | - |
05-12-2025 14:15:14 2 gg 10 h 44 min. fa |
|
|
| 4211 |
Datai
4211
DATAI
|
$0.019276 | 3.28% | 11.94% | 1174365.72% |
30g 1174365.72%
60g 1174365.72%
90g 1174365.72%
|
Open $0.018677
Min. $0.013933
Mass. $0.02285
|
$2.59M 134.33M DATAI | - |
05-12-2025 13:15:14 2 gg 11 h 44 min. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.197980 | -0.42% | -3.69% | -71.29% |
30g -71.29%
60g -71.29%
90g -71.29%
|
Open $0.223139
Min. $0.195727
Mass. $0.230438
|
$9.47M 47.82M SEEK | - |
05-12-2025 13:15:14 2 gg 11 h 44 min. fa |
|
|
| 591 |
Power Protocol
591
POWERPROTOCO1
|
$0.196886 | 19.19% | -14.06% | 143.16% |
30g 143.16%
60g 143.16%
90g 143.16%
|
Open $0.24927
Min. $0.165186
Mass. $0.25448
|
$55.43M 281.54M POWERPROTOCO1 | $41.35M |
05-12-2025 10:15:15 2 gg 14 h 44 min. fa |
|
|
| 5615 |
TT Chain
5615
TT
|
$380.61 | -0.21% | 1.74% | -4.37% |
30g 20.98%
60g 15.05%
90g 232.61%
|
Open $381.13
Min. $373.56
Mass. $390.81
|
$4.76K 12.00 TT | - |
05-12-2025 09:25:12 2 gg 15 h 34 min. fa |
|
|
| 4738 |
Banxchange
4738
BXE
|
$0.054712 | 0.06% | 5.96% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.054995
Min. $0.050488
Mass. $0.054995
|
$98.63K 1.80M BXE | - |
05-12-2025 08:15:13 2 gg 16 h 44 min. fa |
|
|
| 6414 |
$GOLD
6414
GOLDCBSC
|
- | 4.53% | -16.17% | 1404.95% |
30g 1404.95%
60g 1404.95%
90g 1404.95%
|
Open -
Min. -
Mass. -
|
$58.85K - | - |
04-12-2025 18:15:16 3 gg 6 h 44 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.471348 | -0.1% | -8.5% | -11.25% |
30g -42.42%
60g -74.34%
90g -66.72%
|
Open $0.512925
Min. $0.470318
Mass. $0.515892
|
$48.41M 102.70M EIGEN | $229.79M |
04-12-2025 04:52:10 3 gg 20 h 7 min. fa |
|
|
| 5485 |
Masters of Trivia
5485
MOT
|
$2.20 | 0.78% | 0.2% | 9.68% |
30g 34.7%
60g 93.61%
90g 70.61%
|
Open $2.1990
Min. $2.1412
Mass. $2.2485
|
$9.70K 4.40K MOT | - |
03-12-2025 21:15:16 4 gg 3 h 44 min. fa |
|
|
| 4174 |
Binance bibi
4174
BIBI
|
$0.006458 | 6.78% | 1.67% | 194.69% |
30g 7374.64%
60g 2698.73%
90g 1590.95%
|
Open $0.00679171
Min. $0.00535301
Mass. $0.00732141
|
$7.40M 1.15B BIBI | - |
03-12-2025 17:15:17 4 gg 7 h 44 min. fa |
|
|
| 4467 |
TOBY
4467
TBY
|
$0.000696 | 3.3% | -4.89% | 172.48% |
30g 172.48%
60g 172.48%
90g 172.48%
|
Open $0.0007957
Min. $0.00063695
Mass. $0.0007957
|
$314.17K 451.21M TBY | - |
03-12-2025 16:15:17 4 gg 8 h 44 min. fa |
|
|
| 17590 |
Hachiko
17590
$HACHI
|
- | -10.09% | 136.93% | 156.9% |
30g 156.9%
60g 156.9%
90g 156.9%
|
Open -
Min. -
Mass. -
|
$165.81K - | - |
03-12-2025 15:15:16 4 gg 9 h 44 min. fa |
|
|
| 5586 |
Retsa Coin
5586
RETSA
|
$0.000052 | 2.3% | -18.88% | -49.98% |
30g -49.98%
60g -49.98%
90g -49.98%
|
Open $0.0000616
Min. $0.00004715
Mass. $0.00006461
|
$5.90K 112.63M RETSA | - |
03-12-2025 08:15:16 4 gg 16 h 44 min. fa |
|
|
| 5502 |
Valannia
5502
VALAN
|
$0.001499 | 4.41% | -30.01% | -53.37% |
30g -74.25%
60g -74.25%
90g -74.25%
|
Open $0.00214206
Min. $0.00143576
Mass. $0.00214206
|
$8.74K 5.83M VALAN | - |
03-12-2025 04:15:18 4 gg 20 h 44 min. fa |
|
|
| 4715 |
CaoCao (New)
4715
CAOCAO
|
$0.095156 | 0.26% | -0.21% | -5.76% |
30g -6.22%
60g -6.22%
90g -6.22%
|
Open $0.096068
Min. $0.093746
Mass. $0.11425
|
$104.15K 1.09M CAOCAO | - |
03-12-2025 03:15:18 4 gg 21 h 44 min. fa |
|
|
| 28110 |
SILVER
28110
SILVERMEMETH
|
- | 0.01% | -62.08% | -63.41% |
30g 130.95%
60g 130.95%
90g 130.95%
|
Open -
Min. -
Mass. -
|
$9.12K - | - |
02-12-2025 17:15:15 5 gg 7 h 44 min. fa |
|
|
| 5881 |
Meme Millionaires
5881
MFM
|
$0.000162 | -3.45% | -5.42% | -6.44% |
30g -6.44%
60g -6.44%
90g -6.44%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
$893.00 5.52M MFM | - |
02-12-2025 16:25:13 5 gg 8 h 34 min. fa |
|
|
| 4274 |
OracleX
4274
OEX
|
$0.124663 | -0.46% | 0.54% | 24.35% |
30g 24.35%
60g 24.35%
90g 24.35%
|
Open $0.124495
Min. $0.123603
Mass. $0.125368
|
$1.16M 9.27M OEX | - |
02-12-2025 12:15:15 5 gg 12 h 44 min. fa |
|
|
| 4960 |
USDGOLD
4960
USDG
|
$0.720136 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.72
Min. $0.719741
Mass. $0.720208
|
$50.56K 70.21K USDG | - |
02-12-2025 02:15:13 5 gg 22 h 44 min. fa |
|
|
| 6085 |
House Party Protocol
6085
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040778
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 6 gg 5 h 34 min. fa |
|
|
| 4501 |
CDG PROJECT
4501
CDG
|
$0.025547 | 0.38% | -5.09% | -77.98% |
30g -77.98%
60g -77.98%
90g -77.98%
|
Open $0.027091
Min. $0.025448
Mass. $0.027266
|
$264.20K 10.34M CDG | - |
01-12-2025 19:15:14 6 gg 5 h 44 min. fa |
|
|
| 7252 |
Alloca
7252
ALLOCA
|
$0.015996 | - | -13.99% | -90.96% |
30g -90.96%
60g -90.96%
90g -90.96%
|
Open $0.018424
Min. $0.015754
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 6 gg 7 h 34 min. fa |
|
|
| 4281 |
Runesoul
4281
RST
|
$1.62 | 3.96% | 86.17% | 350.95% |
30g 350.95%
60g 350.95%
90g 350.95%
|
Open $0.856822
Min. $0.856822
Mass. $1.7279
|
$1.11M 686.35K RST | - |
01-12-2025 17:15:13 6 gg 7 h 44 min. fa |
|
|
| 4438 |
Tectum Cash Token
4438
TCT
|
$0.022191 | 0.19% | -26.17% | -88.96% |
30g -88.96%
60g -88.96%
90g -88.96%
|
Open $0.032199
Min. $0.022148
Mass. $0.032416
|
$372.25K 16.77M TCT | - |
01-12-2025 16:15:15 6 gg 8 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.