Cap Mercato $3.25T
-3.26%
Volume 24o $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Monete
34.081
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4288 |
U.S Oil
4288
USOR
|
$0.026847 | 17.77% | -54.11% | -54.11% |
30g -54.11%
60g -54.11%
90g -54.11%
|
Open $0.014466
Min. $0.014466
Mass. $0.026847
|
$45.18M 1.68B USOR | - |
21-01-2026 03:15:16 3 h 6 min. 33 sec. fa |
|
|
| 4298 |
Solana Mobile Seeker
4298
SKR
|
$0.011907 | 4.36% | 48.17% | 48.17% |
30g 48.17%
60g 48.17%
90g 48.17%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.011906
|
$21.25M 1.78B SKR | - |
21-01-2026 02:15:15 4 h 6 min. 34 sec. fa |
|
|
| 1822 |
错版马
1822
CRYINGHORSE
|
$0.002181 | -11.12% | -26.05% | 381.76% |
30g 2647.23%
60g 2647.23%
90g 2647.23%
|
Open $0.00310022
Min. $0.00218103
Mass. $0.00339759
|
$20.58M 9.44B CRYINGHORSE | $2.18M |
20-01-2026 23:15:22 7 h 6 min. 27 sec. fa |
|
|
| 1085 |
Ucan fix life in1day
1085
1
|
$0.008989 | -25.5% | -28.68% | 538.1% |
30g 538.1%
60g 538.1%
90g 538.1%
|
Open $0.015783
Min. $0.00898911
Mass. $0.016455
|
$42.33M 4.71B 1 | $8.99M |
20-01-2026 19:15:19 11 h 6 min. 30 sec. fa |
|
|
| 5200 |
ZEXX AI
5200
ZEXX
|
$0.978970 | 0.01% | 265.93% | 265.93% |
30g 265.93%
60g 265.93%
90g 265.93%
|
Open $0.339139
Min. $0.339078
Mass. $0.978984
|
$29.43K 30.07K ZEXX | - |
20-01-2026 18:15:15 12 h 6 min. 34 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.18 | -0.01% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 13 h 56 min. 37 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.90 | -0.01% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 14 h 6 min. 33 sec. fa |
|
|
| 4675 |
你可以在一天内改变人生
4675
一
|
$0.000651 | 1.17% | 8.99% | 578.75% |
30g 578.75%
60g 578.75%
90g 578.75%
|
Open $0.0007567
Min. $0.00060193
Mass. $0.00083758
|
$198.47K 305.03M 一 | - |
20-01-2026 14:15:28 16 h 6 min. 21 sec. fa |
|
|
| 5173 |
AI Powered Finance
5173
AIPF
|
$1.71 | -0.03% | 2.34% | 19.76% |
30g 20.97%
60g 54.58%
90g 70.36%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$37.49K 21.91K AIPF | - |
20-01-2026 13:15:15 17 h 6 min. 34 sec. fa |
|
|
| 4716 |
Mil
4716
MIL
|
$0.008269 | -1.53% | -4.39% | 16.8% |
30g 16.8%
60g 16.8%
90g 16.8%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$171.30K 20.72M MIL | - |
20-01-2026 12:15:16 18 h 6 min. 33 sec. fa |
|
|
| 1275 |
DGLD - Digital Gold Token
1275
DGLD
|
$4,744.64 | - | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
- - | $7.88M |
20-01-2026 12:15:16 18 h 6 min. 33 sec. fa |
|
|
| 4849 |
Coinnektplus
4849
CNKT+
|
$0.001613 | -4.41% | 22.11% | 213.91% |
30g 121.27%
60g -98.65%
90g -99.84%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
|
$108.18K 67.07M CNKT+ | - |
20-01-2026 10:15:14 20 h 6 min. 35 sec. fa |
|
|
| 957 |
Acurast
957
ACU
|
$0.070807 | -5.64% | -60.18% | -60.18% |
30g -60.18%
60g -60.18%
90g -60.18%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$39.62M 559.58M ACU | $15.37M |
20-01-2026 10:15:14 20 h 6 min. 35 sec. fa |
|
|
| 4603 |
Trove
4603
TROVE
|
$0.000274 | -11.69% | -60.65% | -60.65% |
30g -60.65%
60g -60.65%
90g -60.65%
|
Open $0.00071555
Min. $0.00024205
Mass. $0.0008806
|
$275.74K 1.01B TROVE | - |
20-01-2026 09:15:16 21 h 6 min. 33 sec. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$101.48 | -0.72% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 22 h 6 min. 36 sec. fa |
|
|
| 693 |
HeyElsa
693
ELSA
|
$0.145005 | 4.16% | -52.66% | -52.66% |
30g -52.66%
60g -52.66%
90g -52.66%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$155.00M 1.07B ELSA | $33.20M |
20-01-2026 08:15:13 22 h 6 min. 36 sec. fa |
|
|
| 4361 |
Clippy (kevanjatt)
4361
CLIPPY
|
$0.000673 | -0.14% | -41.9% | 1116.18% |
30g 1116.18%
60g 1116.18%
90g 1116.18%
|
Open $0.00154059
Min. $0.00063045
Mass. $0.00154059
|
$2.34M 3.47B CLIPPY | - |
20-01-2026 02:15:18 1 g 4 h 6 min. fa |
|
|
| 5184 |
小兔 (Xiaotu)
5184
TU
|
$0.00000069 | 1.6% | -5.68% | 31.47% |
30g 31.47%
60g 31.47%
90g 31.47%
|
Open $0.000000632
Min. $0.000000599
Mass. $0.000000799
|
$36.95K 53.71B TU | - |
20-01-2026 00:15:15 1 g 6 h 6 min. fa |
|
|
| 24605 |
Paradise Tycoon
24605
MOANI
|
$0.000251 | - | -0.01% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 1 g 6 h 56 min. fa |
|
|
| 4699 |
Jackson
4699
JACKSON
|
$0.044630 | -0.28% | -6.63% | -15.89% |
30g 44.08%
60g 4334.59%
90g 4334.59%
|
Open $0.047651
Min. $0.043925
Mass. $0.047922
|
$187.30K 4.20M JACKSON | - |
19-01-2026 15:15:16 1 g 15 h 6 min. fa |
|
|
| 4358 |
Purple Frog
4358
PF
|
$0.002197 | - | 4034.28% | 4032.84% |
30g 4032.84%
60g 4032.84%
90g 4032.84%
|
Open $0.00005316
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 16 h 6 min. fa |
|
|
| 5098 |
THORChain
5098
TCY
|
$0.154557 | 0.72% | -2.62% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $0.158862
Min. $0.150727
Mass. $0.159163
|
$50.58K 327.28K TCY | - |
19-01-2026 13:15:14 1 g 17 h 6 min. fa |
|
|
| 23582 |
Ni28
23582
OZNI
|
$1.1352 | - | 4.18% | 28.34% |
30g 56.9%
60g 59.51%
90g 59.51%
|
Open $1.0209
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 2 gg 3 h 6 min. fa |
|
|
| 5678 |
IDNGold
5678
IDNG
|
$1.67 | 0.2% | 0.19% | - |
30g -
60g -
90g -
|
Open $1.6707
Min. $1.6665
Mass. $1.6713
|
$6.13K 3.67K IDNG | - |
18-01-2026 22:15:15 2 gg 8 h 6 min. fa |
|
|
| 23954 |
OCOS UK
23954
OCOS
|
$0.000376 | - | 251.93% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 10 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.