Cap Mercato $2.51T
-0.19%
Volume 24o $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33196 |
Wrapped Ju
33196
WJU
|
$0.630266 | - | 6.15% | 6.15% |
30g 6.15%
60g 6.15%
90g 6.15%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
- - | - |
17-02-2026 04:25:11 16 h 18 min. 52 sec. fa |
|
|
| 1897 |
Wrapped Somnia
1897
WSOMI
|
$0.194006 | - | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
- - | $1.70M |
17-02-2026 03:25:12 17 h 18 min. 51 sec. fa |
|
|
| 4859 |
USDDD
4859
USDDD
|
$1.0036 | 0.92% | 0.17% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9976
Min. $0.9943
Mass. $1.0043
|
$75.89K 75.62K USDDD | - |
16-02-2026 13:15:14 1 g 7 h 28 min. fa |
|
|
| 5235 |
Bitcoin Gold AI
5235
BITCOINGOLDA1
|
$0.009944 | 90.16% | 140.35% | 1937.71% |
30g 1937.71%
60g 1937.71%
90g 1937.71%
|
Open $0.0033035
Min. $0.00296589
Mass. $0.00994413
|
$17.22K 1.73M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 13 h 28 min. fa |
|
|
| 4417 |
Jupiter USD
4417
JUPUSD
|
$0.9997 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9993
Mass. $1.0004
|
$836.86K 837.10K JUPUSD | - |
16-02-2026 05:15:13 1 g 15 h 28 min. fa |
|
|
| 4343 |
The Big Trout
4343
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 15 h 28 min. fa |
|
|
| 5275 |
Routine Coin
5275
ROU
|
$0.001274 | 11.6% | 18.18% | 22.73% |
30g 22.73%
60g 22.73%
90g 22.73%
|
Open $0.00109553
Min. $0.00106919
Mass. $0.00127349
|
$13.83K 10.86M ROU | - |
13-02-2026 16:25:12 4 gg 4 h 18 min. fa |
|
|
| 4642 |
ivault
4642
IVT
|
$0.018820 | - | -0.42% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.018673
Min. $0.018098
Mass. $0.019377
|
$194.78K 10.35M IVT | - |
13-02-2026 16:15:15 4 gg 4 h 28 min. fa |
|
|
| 919 |
wojak (wojakcto.com)
919
WOJAK
|
$0.00000005 | 0.8% | -1.55% | 1.01% |
30g 395275.62%
60g 395275.62%
90g 395275.62%
|
Open $0.000000048
Min. $0.000000041
Mass. $0.000000048
|
$6.04M 134.30T WOJAK | $14.86M |
13-02-2026 10:15:14 4 gg 10 h 28 min. fa |
|
|
| 2826 |
Wojak (wojaketh)
2826
WOJAKOLD1
|
$0.00000370 | 2.72% | 33.11% | -88.14% |
30g -97.5%
60g -97.09%
90g -97.07%
|
Open $0.000000131
Min. $0.000000086
Mass. $0.000003701
|
$6.78M 1.83T WOJAKOLD1 | $256.92K |
13-02-2026 10:15:14 4 gg 10 h 28 min. fa |
|
|
| 22702 |
Monstro DeFi
22702
MONSTRO
|
$0.025993 | - | -5.07% | -24.09% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.027248
Min. $0.025992
Mass. $0.027476
|
- - | - |
13-02-2026 07:15:16 4 gg 13 h 28 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$67,611.38 | -0.54% | -0.29% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $67,378.41
Min. $66,965.53
Mass. $69,144.90
|
$236.18K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 4 gg 16 h 18 min. fa |
|
|
| 23433 |
Neutrl (sNUSD)
23433
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 13 h 18 min. fa |
|
|
| 28548 |
SK hynix Inc (Derivatives)
28548
000660
|
$888,049.66 | - | -0.05% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $887,738.14
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 14 h 18 min. fa |
|
|
| 19936 |
Korea Composite Stock Price Index (Derivatives)
19936
KOSPI
|
$5,513.14 | -0.02% | -0.06% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $5,516.70
Min. $5,513.13
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 14 h 18 min. fa |
|
|
| 18519 |
Hyundai Motor Co (Derivatives)
18519
005380
|
$499,235.19 | - | -0.05% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,358.92
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 14 h 18 min. fa |
|
|
| 27562 |
Samsung Electronics Co Ltd (Derivatives)
27562
005930
|
$181,712.61 | 0.02% | -0.02% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $181,803.51
Min. $181,639.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 14 h 18 min. fa |
|
|
| 4832 |
AMARA
4832
AMARA
|
$0.001148 | -0.55% | -10.81% | 34852.02% |
30g 34852.02%
60g 34852.02%
90g 34852.02%
|
Open $0.00130745
Min. $0.00114771
Mass. $0.00133708
|
$84.78K 73.87M AMARA | - |
12-02-2026 03:15:16 5 gg 17 h 28 min. fa |
|
|
| 425 |
Aztec
425
AZTEC
|
$0.021296 | -2.27% | -3.96% | 22.81% |
30g 22.81%
60g 22.81%
90g 22.81%
|
Open $0.022627
Min. $0.020917
Mass. $0.022988
|
$26.23M 1.23B AZTEC | $61.32M |
11-02-2026 15:15:15 6 gg 5 h 28 min. fa |
|
|
| 4597 |
Minecraft Grandma Fund
4597
GRANDMA
|
$0.000758 | 9.59% | -19.1% | -40.71% |
30g -62.35%
60g 1228.26%
90g 1228.26%
|
Open $0.00093769
Min. $0.00065324
Mass. $0.00099187
|
$230.92K 304.50M GRANDMA | - |
11-02-2026 08:15:17 6 gg 12 h 28 min. fa |
|
|
| 2386 |
X-PASS
2386
XPASS
|
$0.008732 | -1.53% | -9.16% | -56.52% |
30g -56.68%
60g -69.02%
90g -87.58%
|
Open $0.00961878
Min. $0.00872644
Mass. $0.00967636
|
$457.28K 52.37M XPASS | $649.68K |
11-02-2026 08:15:17 6 gg 12 h 28 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000128 | - | -10.95% | -36.78% |
30g -36.78%
60g -36.78%
90g -36.78%
|
Open $0.00014575
Min. $0.00012762
Mass. $0.00014575
|
- - | - |
11-02-2026 04:15:17 6 gg 16 h 28 min. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014227 | -0.28% | 0.17% | 0.28% |
30g 3.85%
60g 3.85%
90g -69.68%
|
Open $0.014191
Min. $0.014093
Mass. $0.014774
|
$100.65K 7.07M SUP | $1.45M |
10-02-2026 20:15:15 1 set. 28 min. 48 sec. fa |
|
|
| 1485 |
Superform
1485
SUPERFORM1
|
$0.028823 | -1.1% | -12.68% | -57.82% |
30g -68.95%
60g -68.95%
90g -68.95%
|
Open $0.032772
Min. $0.028775
Mass. $0.035426
|
$23.02M 798.76M SUPERFORM1 | $4.01M |
10-02-2026 17:15:17 1 set. 3 h 28 min. fa |
|
|
| 4374 |
Future Warriors X
4374
FWX
|
$0.001305 | -0.62% | 0.44% | 3.64% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.0012892
Min. $0.0012892
Mass. $0.00132646
|
$1.60M 1.22B FWX | - |
10-02-2026 15:25:11 1 set. 5 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.