Cap Mercato $3.33T
-0.19%
Volume 24o $218.39B
-35.15%
BTC % 54.73%
-0.05%
ETH % 10.96%
0.09%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5910 |
Betakkuma AI
5910
KUMA
|
$0.006865 | 1.71% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.00677475
Min. $0.00674904
Mass. $0.00686483
|
$1.42K 207.28K KUMA | - |
28-11-2025 09:25:12 4 h 2 min. 32 sec. fa |
|
|
| 5311 |
Toshi Inu
5311
TOSHI
|
$0.000320 | 3.34% | -69.21% | -69.21% |
30g -69.21%
60g -69.21%
90g -69.21%
|
Open $0.00132594
Min. $0.00030927
Mass. $0.00244525
|
$17.52K 54.83M TOSHI | - |
28-11-2025 06:25:16 7 h 2 min. 28 sec. fa |
|
|
| 16193 |
FOX9
16193
SOLANA
|
$0.000391 | - | 148.61% | 148.61% |
30g 148.61%
60g 148.61%
90g 148.61%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039579
|
- - | - |
28-11-2025 02:25:20 11 h 2 min. 24 sec. fa |
|
|
| 5943 |
Tokenised GBP
5943
TGBP
|
$1.3205 | 0.03% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $1.3221
Min. $1.3200
Mass. $1.3227
|
$13.89K 10.52K TGBP | - |
27-11-2025 19:25:14 18 h 2 min. 30 sec. fa |
|
|
| 5032 |
DeFiance Media
5032
DFTV
|
$0.050713 | -1.02% | 30.5% | 356% |
30g 356%
60g 356%
90g 356%
|
Open $0.035868
Min. $0.035868
Mass. $0.054223
|
$45.57K 898.68K DFTV | - |
27-11-2025 15:15:14 22 h 12 min. 30 sec. fa |
|
|
| 10062 |
BNB ETF
10062
VBNB
|
- | -0.68% | 24.63% | 24.63% |
30g 24.63%
60g 24.63%
90g 24.63%
|
Open -
Min. -
Mass. -
|
$74.04K - | - |
27-11-2025 15:15:14 22 h 12 min. 30 sec. fa |
|
|
| 4208 |
TEN Protocol
4208
TEN
|
$0.013950 | -1.62% | -25.3% | -25.3% |
30g -25.3%
60g -25.3%
90g -25.3%
|
Open $0.017314
Min. $0.01395
Mass. $0.019374
|
$6.19M 443.70M TEN | - |
27-11-2025 14:15:14 23 h 12 min. 30 sec. fa |
|
|
| 4555 |
Giggle Panda
4555
GIGL
|
$0.004792 | 0.41% | 0.71% | 54.69% |
30g 3478.48%
60g 4035.46%
90g 4035.46%
|
Open $0.00463032
Min. $0.00441512
Mass. $0.00500301
|
$225.79K 47.12M GIGL | - |
27-11-2025 12:15:14 1 g 1 h 12 min. fa |
|
|
| 4295 |
Tempestas Copper
4295
TCU29
|
$5.19 | -0.2% | 1.97% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $5.108
Min. $5.086
Mass. $5.206
|
$1.32M 255.23K TCU29 | - |
27-11-2025 11:15:14 1 g 2 h 12 min. fa |
|
|
| 4217 |
Bitcoin Hyper
4217
HYPER
|
$0.024417 | 18.61% | 27.2% | 1625503.27% |
30g 1625503.27%
60g 1625503.27%
90g 1625503.27%
|
Open $0.014918
Min. $0.014918
Mass. $0.03652
|
$5.67M 232.14M HYPER | - |
27-11-2025 09:15:16 1 g 4 h 12 min. fa |
|
|
| 4507 |
Block Hub Coin
4507
BHC
|
$5.18 | -0.08% | -1.12% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $5.254
Min. $5.139
Mass. $5.261
|
$300.15K 57.93K BHC | - |
27-11-2025 09:15:16 1 g 4 h 12 min. fa |
|
|
| 5347 |
Goldfish Gold
5347
GGBR
|
$4.16 | - | 0.03% | 2.2% |
30g -3.47%
60g 2.02%
90g 2.02%
|
Open $4.1348
Min. $4.1348
Mass. $4.1597
|
$7.41K 1.78K GGBR | - |
27-11-2025 08:15:15 1 g 5 h 12 min. fa |
|
|
| 4701 |
Enigma
4701
ENX
|
$0.061491 | 0.61% | -21.42% | 69778.23% |
30g 69778.23%
60g 69778.23%
90g 69778.23%
|
Open $0.072712
Min. $0.057641
Mass. $0.079338
|
$133.37K 2.17M ENX | - |
27-11-2025 08:15:15 1 g 5 h 12 min. fa |
|
|
| 2804 |
Sora Oracle
2804
SORA
|
$0.004240 | 0.24% | 8.26% | 75.54% |
30g -24.92%
60g 5179.18%
90g 5179.18%
|
Open $0.00318693
Min. $0.00318693
Mass. $0.00524503
|
$4.55M 1.07B SORA | $398.52K |
27-11-2025 08:15:15 1 g 5 h 12 min. fa |
|
|
| 1434 |
SUPERFORTUNE
1434
GUA
|
$0.125149 | 0.17% | 6.46% | 206.62% |
30g 206.62%
60g 206.62%
90g 206.62%
|
Open $0.096982
Min. $0.096982
Mass. $0.146526
|
$69.87M 558.29M GUA | $5.63M |
27-11-2025 08:15:15 1 g 5 h 12 min. fa |
|
|
| 4827 |
EdgeAI
4827
EDGEAI
|
$3.24 | 1.12% | 0.62% | 31.67% |
30g 63.1%
60g 63.1%
90g 63.1%
|
Open $3.2197
Min. $3.1606
Mass. $3.3090
|
$83.06K 25.61K EDGEAI | - |
27-11-2025 05:15:14 1 g 8 h 12 min. fa |
|
|
| 2930 |
Magma
2930
GMON
|
$0.035202 | -2.41% | -13.02% | 21.14% |
30g 21.14%
60g 21.14%
90g 21.14%
|
Open $0.039548
Min. $0.035201
Mass. $0.041557
|
$306.54K 8.71M GMON | $297.32K |
27-11-2025 01:25:14 1 g 12 h 2 min. fa |
|
|
| 32858 |
Xauras
32858
XRS
|
$0.013000 | - | - | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.01261
Min. $0.012609
Mass. $0.013006
|
- - | - |
26-11-2025 22:25:12 1 g 15 h 2 min. fa |
|
|
| 33679 |
Zootopia
33679
ZOOTOPIA
|
- | -0.62% | -23.8% | -92.83% |
30g -92.83%
60g -92.83%
90g -92.83%
|
Open -
Min. -
Mass. -
|
$3.13K - | - |
26-11-2025 14:15:15 1 g 23 h 12 min. fa |
|
|
| 4288 |
DarkVeil
4288
VEIL
|
$0.003532 | -4.64% | -0.39% | 71685.05% |
30g 71685.05%
60g 71685.05%
90g 71685.05%
|
Open $0.00365431
Min. $0.0035321
Mass. $0.00481265
|
$1.49M 422.13M VEIL | - |
26-11-2025 09:15:15 2 gg 4 h 12 min. fa |
|
|
| 6025 |
New Cat v2
6025
NCT
|
$0.00000041 | -3.19% | -14.2% | -35.15% |
30g -35.15%
60g -35.15%
90g -35.15%
|
Open $0.000000505
Min. $0.000000408
Mass. $0.000000505
|
$558.00 1.37B NCT | - |
25-11-2025 14:25:13 2 gg 23 h 2 min. fa |
|
|
| 424 |
Irys
424
IRYS
|
$0.038384 | -1.52% | -16.92% | 10.72% |
30g 10.72%
60g 10.72%
90g 10.72%
|
Open $0.051075
Min. $0.037162
Mass. $0.051075
|
$67.82M 1.77B IRYS | $76.77M |
25-11-2025 11:15:15 3 gg 2 h 12 min. fa |
|
|
| 4398 |
Reppo
4398
REPPO
|
$0.007335 | 5.47% | 54.4% | 105.82% |
30g 105.82%
60g 105.82%
90g 105.82%
|
Open $0.00516792
Min. $0.0047505
Mass. $0.00733478
|
$616.49K 84.05M REPPO | - |
25-11-2025 10:15:14 3 gg 3 h 12 min. fa |
|
|
| 4222 |
Bitcoin 6900
4222
BTC6900
|
$0.013972 | -4.16% | -26.78% | 971242.01% |
30g 971242.01%
60g 971242.01%
90g 971242.01%
|
Open $0.026864
Min. $0.011361
Mass. $0.026864
|
$5.04M 360.41M BTC6900 | - |
25-11-2025 10:15:14 3 gg 3 h 12 min. fa |
|
|
| 4390 |
401jK
4390
401JK
|
$0.017904 | -0.11% | 7.1% | 28.35% |
30g 332.02%
60g 198.19%
90g 17652.32%
|
Open $0.017377
Min. $0.016438
Mass. $0.017924
|
$608.17K 33.97M 401JK | - |
25-11-2025 10:15:14 3 gg 3 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.