Cap Mercato $2.47T
-1.26%
Volume 24o $106.12B
-1.7%
BTC % 53.56%
-0.07%
ETH % 9.71%
-0.61%
Monete
34.435
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4338 |
Waste Management Tokenized Stock (Ondo)
4338
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.73
Min. $225.73
Mass. $225.73
|
- - | $156.00 |
27-03-2026 18:15:14 2 gg 5 h 26 min. fa |
|
|
| 4351 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4351
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 6 h 26 min. fa |
|
|
| 4208 | $60.63 | - | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.62
Min. $60.62
Mass. $60.62
|
- - | $3.04K |
27-03-2026 15:15:16 2 gg 8 h 26 min. fa |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.68
Min. $87.67
Mass. $87.68
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 9 h 26 min. fa |
|
|
| 22348 |
MicroPets (new)
22348
PETS
|
$0.089881 | - | -2.17% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $0.092088
Min. $0.089524
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 2 gg 11 h 26 min. fa |
|
|
| 4341 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 6 h 26 min. fa |
|
||
| 3648 |
Triadmarkets
3648
TRIAD
|
$0.000169 | - | 0.06% | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00017354
Min. $0.00016931
Mass. $0.00017354
|
- - | $34.41K |
26-03-2026 10:15:14 3 gg 13 h 26 min. fa |
|
|
| 4964 |
JunoCash
4964
JUNO
|
$0.310300 | 0.7% | -19.08% | -34.66% |
30g -34.66%
60g -34.66%
90g -34.66%
|
Open $0.406808
Min. $0.300362
Mass. $0.406808
|
$45.83K 147.69K JUNO | - |
26-03-2026 09:15:16 3 gg 14 h 26 min. fa |
|
|
| 4269 |
Galaxy Digital Tokenized Stock (Ondo)
4269
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 3 gg 20 h 26 min. fa |
|
|
| 4291 |
Applied Digital Tokenized Stock (Ondo)
4291
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 4 gg 1 h 26 min. fa |
|
|
| 12301 |
Costco Wholesale Corporation (Derivatives)
12301
COST
|
$983.49 | 0.03% | - | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $983.32
Min. $982.68
Mass. $983.81
|
- - | - |
25-03-2026 20:25:12 4 gg 3 h 16 min. fa |
|
|
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 4 h 26 min. fa |
|
|
| 14908 |
Eli Lilly and Company (Derivatives)
14908
LLY
|
$874.75 | 0.01% | 0.01% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $874.62
Min. $874.55
Mass. $874.93
|
- - | - |
25-03-2026 18:25:12 4 gg 5 h 16 min. fa |
|
|
| 4342 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4342
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 4 gg 10 h 26 min. fa |
|
|
| 606 |
Perle
606
PRL
|
$0.181677 | 0.12% | 5.13% | 91.27% |
30g 91.27%
60g 91.27%
90g 91.27%
|
Open $0.168692
Min. $0.168692
Mass. $0.207616
|
$135.45M 745.56M PRL | $31.79M |
25-03-2026 10:15:15 4 gg 13 h 26 min. fa |
|
|
| 4520 |
UUSD
4520
UUSD
|
$0.9993 | -0.04% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9991
Min. $0.9978
Mass. $0.9997
|
$422.53K 422.84K UUSD | - |
25-03-2026 10:15:15 4 gg 13 h 26 min. fa |
|
|
| 4682 |
Centric Swap (new)
4682
CNS
|
$0.006986 | -0.4% | -2.39% | -27.7% |
30g -27.7%
60g -27.7%
90g -27.7%
|
Open $0.00715756
Min. $0.00698405
Mass. $0.00718637
|
$142.14K 20.35M CNS | - |
25-03-2026 09:15:16 4 gg 14 h 26 min. fa |
|
|
| 9464 |
Binance Ai Pro
9464
BINANCEAIPRO
|
- | 3.98% | -32.45% | -74.45% |
30g -74.45%
60g -74.45%
90g -74.45%
|
Open -
Min. -
Mass. -
|
$17.04K - | - |
25-03-2026 08:15:15 4 gg 15 h 26 min. fa |
|
|
| 4339 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4339
VRTXon
|
$432.94 | - | - | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $432.93
Min. $432.93
Mass. $432.93
|
- - | $155.00 |
25-03-2026 06:15:15 4 gg 17 h 26 min. fa |
|
|
| 3967 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 4 gg 20 h 26 min. fa |
|
||
| 4354 | $236.73 | 0.06% | 0.03% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $236.26
Min. $236.08
Mass. $237.01
|
$56.54K 238.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 22 h 26 min. fa |
|
||
| 646 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
646
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.50
Min. $37.50
Mass. $37.50
|
- - | $28.94M |
24-03-2026 21:15:15 5 gg 2 h 26 min. fa |
|
|
| 4329 |
Seagate Tokenized Stock (Ondo)
4329
STXon
|
$379.68 | -0.06% | -0.5% | -10.25% |
30g -10.25%
60g -10.25%
90g -10.25%
|
Open $381.23
Min. $379.68
Mass. $381.65
|
$54.64K 143.00 STXon | $302.00 |
24-03-2026 20:15:14 5 gg 3 h 26 min. fa |
|
|
| 4348 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 5 gg 3 h 26 min. fa |
|
||
| 4243 |
Western Digital Tokenized Stock (Ondo)
4243
WDCon
|
$275.78 | 0.36% | 0.26% | -6.85% |
30g -6.85%
60g -6.85%
90g -6.85%
|
Open $275.09
Min. $274.52
Mass. $276.29
|
$655.80K 2.38K WDCon | $2.01K |
24-03-2026 17:15:15 5 gg 6 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.