Cap Mercato $2.49T
-1.16%
Volume 24o $99.77B
BTC % 54.15%
0.2%
ETH % 9.46%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34236 |
パンチ
34236
PUNCH
|
$0.044543 | -3.52% | -3.52% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $0.044542
Min. $0.044542
Mass. $0.044542
|
$25.32M 568.39M PUNCH | - |
22-02-2026 15:15:18 8 min. 49 sec. fa |
|
|
| 34235 |
パンチ
34235
PUNCH
|
- | -1.11% | 34.41% | 34.41% |
30g 34.41%
60g 34.41%
90g 34.41%
|
Open -
Min. -
Mass. -
|
$27.10K - | - |
22-02-2026 14:15:15 1 h 8 min. 52 sec. fa |
|
|
| 24314 |
Opinion
24314
OPN
|
$0.650541 | -1.35% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.659503
Min. $0.65054
Mass. $0.659503
|
- - | - |
22-02-2026 13:25:11 1 h 58 min. 56 sec. fa |
|
|
| 5932 |
SkyTrade Pro
5932
SUSDT
|
$0.00000082 | 0.14% | -0.77% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$194.00 237.44M SUSDT | - |
21-02-2026 13:25:11 1 g 1 h 58 min. fa |
|
|
| 4835 |
Monkey Cult
4835
MOLT
|
$0.000654 | -2.98% | 1% | 1834.12% |
30g 1834.12%
60g 1834.12%
90g 1834.12%
|
Open $0.00062246
Min. $0.00053181
Mass. $0.00075426
|
$61.12K 93.40M MOLT | - |
21-02-2026 03:15:14 1 g 12 h 8 min. fa |
|
|
| 4727 |
LIFE Coin
4727
LNS
|
$0.149764 | -0.1% | 1.2% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.147957
Min. $0.147551
Mass. $0.149913
|
$103.02K 687.90K LNS | - |
20-02-2026 06:15:17 2 gg 9 h 8 min. fa |
|
|
| 5195 |
Finanx AI (1FNXAI)
5195
1FNXAI
|
$3.61 | -0.21% | 0.27% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $3.5448
Min. $3.5298
Mass. $3.6361
|
$12.70K 3.52K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 8 min. 51 sec. fa |
|
|
| 5688 |
Kvants AI
5688
KVAI
|
$0.008524 | 0.8% | 1.37% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $0.0083358
Min. $0.0083358
Mass. $0.00852525
|
$1.37K 160.82K KVAI | - |
19-02-2026 08:15:13 3 gg 7 h 8 min. fa |
|
|
| 5862 |
BCAK
5862
BCAK
|
$497.87 | - | - | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $399.90
Min. $399.90
Mass. $497.94
|
$401.00 0 BCAK | - |
18-02-2026 15:15:16 4 gg 8 min. 51 sec. fa |
|
|
| 5712 |
Wrapped Ju
5712
WJU
|
$0.732519 | 0.63% | 4.03% | 52.65% |
30g -10.67%
60g -7.98%
90g -43.64%
|
Open $0.720874
Min. $0.701184
Mass. $0.732519
|
$1.20K 1.64K WJU | - |
17-02-2026 04:25:11 5 gg 10 h 58 min. fa |
|
|
| 1832 |
Wrapped Somnia
1832
WSOMI
|
$0.218023 | -0.46% | 4.08% | 11.73% |
30g 10.97%
60g -11%
90g -18.02%
|
Open $0.210341
Min. $0.202871
Mass. $0.220766
|
$356.00 1.64K WSOMI | $1.91M |
17-02-2026 03:25:12 5 gg 11 h 58 min. fa |
|
|
| 4725 |
USDDD
4725
USDDD
|
$1.0021 | 0.73% | 0.54% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.9968
Min. $0.9938
Mass. $1.0052
|
$104.65K 104.43K USDDD | - |
16-02-2026 13:15:14 6 gg 2 h 8 min. fa |
|
|
| 5619 |
Bitcoin Gold AI
5619
BITCOINGOLDA1
|
$0.000831 | -11.77% | 14.92% | 70.36% |
30g 70.36%
60g 70.36%
90g 70.36%
|
Open $0.00083668
Min. $0.0007234
Mass. $0.00096737
|
$2.54K 3.06M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 8 h 8 min. fa |
|
|
| 4449 |
Jupiter USD
4449
JUPUSD
|
$1.0000 | - | 0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9996
Mass. $1.0002
|
$432.02K 432.03K JUPUSD | - |
16-02-2026 05:15:13 6 gg 10 h 8 min. fa |
|
|
| 4341 |
The Big Trout
4341
BIGTROUT
|
$0.001573 | -1.93% | -3.63% | -0.17% |
30g 4062.32%
60g 4062.32%
90g 4062.32%
|
Open $0.00154403
Min. $0.00144276
Mass. $0.00174444
|
$2.17M 1.38B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 10 h 8 min. fa |
|
|
| 5423 |
Routine Coin
5423
ROU
|
$0.000898 | 0.04% | -0.93% | -19.67% |
30g -13.48%
60g -13.48%
90g -13.48%
|
Open $0.00092871
Min. $0.00086072
Mass. $0.00092871
|
$6.87K 7.65M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 22 h fa |
|
|
| 4566 |
ivault
4566
IVT
|
$0.018817 | 0.04% | 0.35% | -1.43% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.01874
Min. $0.018726
Mass. $0.018858
|
$213.60K 11.35M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 23 h fa |
|
|
| 1027 |
wojak (wojakcto.com)
1027
WOJAK
|
$0.00000003 | 0.71% | -2.5% | -22.24% |
30g 297677.24%
60g 297677.24%
90g 297677.24%
|
Open $0.000000036
Min. $0.000000033
Mass. $0.000000037
|
$4.51M 132.67T WOJAK | $11.18M |
13-02-2026 10:15:14 1 set. 2 gg 5 h fa |
|
|
| 4135 |
Wojak (wojaketh)
4135
WOJAKOLD1
|
$0.00000004 | -0.67% | -98.51% | -51.06% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.00000334
Min. $0.000000042
Mass. $0.00000334
|
$9.00M 209.24T WOJAKOLD1 | $3.04K |
13-02-2026 10:15:14 1 set. 2 gg 5 h fa |
|
|
| 5569 |
Monstro DeFi
5569
MONSTRO
|
$0.021539 | -0.69% | -2.66% | -22.27% |
30g -96.81%
60g -96.81%
90g -96.81%
|
Open $0.021992
Min. $0.021538
Mass. $0.022424
|
$2.97K 137.99K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 8 h fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$67,487.60 | -1.17% | -1.03% | -2.14% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $68,325.63
Min. $67,487.60
Mass. $68,860.75
|
$70.23K 1.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 2 gg 10 h fa |
|
|
| 23481 |
Neutrl (sNUSD)
23481
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 7 h fa |
|
|
| 20003 |
Korea Composite Stock Price Index (Derivatives)
20003
KOSPI
|
$6,023.20 | - | 2.72% | 9.1% |
30g 9.28%
60g 9.28%
90g 9.28%
|
Open $5,864.02
Min. $5,863.27
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 8 h fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$1,151.49 | 27.04% | 0.66% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $1,067.23
Min. $906.38
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 8 h fa |
|
|
| 27584 |
Samsung Electronics Co Ltd (Derivatives)
27584
005930
|
$257.26 | -3.18% | -6.89% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $255.92
Min. $167.38
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.