Cap Mercato $3.48T
-0.86%
Volume 24o $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Monete
33.669
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4356 |
BOLD
4356
BOLD
|
$0.004403 | 3.17% | 14.85% | 14.85% |
30g 14.85%
60g 14.85%
90g 14.85%
|
Open $0.00426889
Min. $0.00382869
Mass. $0.00440306
|
$1.96M 445.15M BOLD | - |
15-11-2025 03:15:16 7 h 55 min. 29 sec. fa |
|
|
| 8223 |
Aster AI
8223
ASTER
|
$0.000550 | - | -51.93% | -51.93% |
30g -51.93%
60g -51.93%
90g -51.93%
|
Open $0.00124394
Min. $0.00034184
Mass. $0.00124394
|
- - | - |
14-11-2025 21:15:16 13 h 55 min. 29 sec. fa |
|
|
| 32745 |
X Money
32745
XMONEY
|
- | 12.31% | 126.18% | 835.11% |
30g 835.11%
60g 835.11%
90g 835.11%
|
Open -
Min. -
Mass. -
|
$125.81K - | - |
14-11-2025 15:15:16 19 h 55 min. 29 sec. fa |
|
|
| 4277 |
Play Solana
4277
PLAYSOLANA1
|
$0.008371 | 4.1% | -72.09% | -72.09% |
30g -72.09%
60g -72.09%
90g -72.09%
|
Open $0.016068
Min. $0.00677056
Mass. $0.016068
|
$9.56M 1.14B PLAYSOLANA1 | - |
14-11-2025 12:15:17 22 h 55 min. 28 sec. fa |
|
|
| 4680 |
Paxi Network
4680
PAXI
|
$0.040854 | 0.14% | -0.87% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $0.035189
Min. $0.029833
Mass. $0.044457
|
$217.25K 5.32M PAXI | - |
14-11-2025 12:15:17 22 h 55 min. 28 sec. fa |
|
|
| 5275 |
Solstice eUSX
5275
EUSX
|
$1.0118 | -0.01% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $1.0101
Min. $1.0098
Mass. $1.0131
|
$31.76K 31.39K EUSX | - |
14-11-2025 11:15:19 23 h 55 min. 26 sec. fa |
|
|
| 4294 |
Solstice USX
4294
USX
|
$1.0015 | 0.1% | 0.1% | 0.22% |
30g 0.1%
60g 0.04%
90g -
|
Open $1.0010
Min. $1.0001
Mass. $1.0168
|
$6.72M 6.71M USX | - |
14-11-2025 11:15:19 23 h 55 min. 26 sec. fa |
|
|
| 647 |
Pieverse
647
PIEVERSE
|
$0.227048 | -4.19% | -2.64% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $0.193419
Min. $0.119867
Mass. $0.236994
|
$92.02M 405.29M PIEVERSE | $39.73M |
14-11-2025 11:15:19 23 h 55 min. 26 sec. fa |
|
|
| 5459 |
Bitcoin Core
5459
BITCOINCORE1
|
$100.12 | - | -0.04% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $100.20
Min. $100.10
Mass. $100.20
|
$15.64K 156.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 1 g 3 h 55 min. fa |
|
|
| 4264 |
OOBIT
4264
OOB
|
$0.505520 | -0.11% | -7.52% | 307.39% |
30g 307.39%
60g 307.39%
90g 307.39%
|
Open $0.559483
Min. $0.474276
Mass. $0.559483
|
$16.23M 32.11M OOB | - |
14-11-2025 07:15:15 1 g 3 h 55 min. fa |
|
|
| 852 |
Surge
852
SURGE
|
$0.047188 | - | -14.62% | 105.94% |
30g 31391.33%
60g 31391.33%
90g 31391.33%
|
Open $0.047472
Min. $0.04289
Mass. $0.055271
|
$20.53M 435.00M SURGE | $23.12M |
13-11-2025 16:15:14 1 g 18 h 55 min. fa |
|
|
| 1200 |
Planck
1200
PLANCK
|
$0.135971 | -3.65% | -10.61% | -92.42% |
30g -92.42%
60g -92.42%
90g -92.42%
|
Open $0.196491
Min. $0.103828
Mass. $0.196491
|
$51.51M 378.87M PLANCK | $10.41M |
13-11-2025 12:15:17 1 g 22 h 55 min. fa |
|
|
| 5789 |
Photon
5789
PHOTON
|
$0.236415 | -3.55% | -6.34% | -5.43% |
30g -12.49%
60g 162.73%
90g 162.73%
|
Open $0.221708
Min. $0.209075
Mass. $0.25259
|
$7.43K 31.41K PHOTON | - |
13-11-2025 12:15:17 1 g 22 h 55 min. fa |
|
|
| 4407 |
Idle Tribe Era
4407
ITE
|
$0.001834 | -0.25% | 1.28% | -9.38% |
30g -9.38%
60g -9.38%
90g -9.38%
|
Open $0.00184008
Min. $0.0017657
Mass. $0.00188884
|
$1.17M 635.67M ITE | - |
13-11-2025 05:15:14 2 gg 5 h 55 min. fa |
|
|
| 1434 |
Prophex
1434
PPX
|
$0.088063 | 1.6% | 13.4% | 118990.01% |
30g 118990.01%
60g 118990.01%
90g 118990.01%
|
Open $0.081093
Min. $0.077653
Mass. $0.112816
|
$5.11M 58.05M PPX | $6.17M |
13-11-2025 04:15:17 2 gg 6 h 55 min. fa |
|
|
| 4311 |
Wojak
4311
WOJAK
|
$0.013409 | 0.05% | -20.56% | 128.77% |
30g 19515.6%
60g 19515.6%
90g 19515.6%
|
Open $0.017689
Min. $0.013401
Mass. $0.020619
|
$4.60M 342.97M WOJAK | - |
13-11-2025 04:15:17 2 gg 6 h 55 min. fa |
|
|
| 4730 |
Checkmate
4730
CHECK
|
$0.017776 | -1.45% | 0.5% | -23.58% |
30g -23.58%
60g -23.58%
90g -23.58%
|
Open $0.017331
Min. $0.017035
Mass. $0.018038
|
$179.77K 10.11M CHECK | - |
13-11-2025 00:15:14 2 gg 10 h 55 min. fa |
|
|
| 5005 |
Ball3
5005
BCOIN
|
$0.000301 | 0.25% | -57.65% | -83.75% |
30g -83.75%
60g -83.75%
90g -83.75%
|
Open $0.0008089
Min. $0.00025975
Mass. $0.0008089
|
$75.67K 251.80M BCOIN | - |
12-11-2025 14:15:15 2 gg 20 h 55 min. fa |
|
|
| 5308 |
Charlie
5308
CHARLIE
|
$0.000323 | -0.37% | 20.16% | 4078.26% |
30g 4078.26%
60g 4078.26%
90g 4078.26%
|
Open $0.00026641
Min. $0.00026641
Mass. $0.00040898
|
$27.37K 84.66M CHARLIE | - |
12-11-2025 12:15:17 2 gg 22 h 55 min. fa |
|
|
| 32025 |
Vu
32025
VU
|
$0.000800 | - | -1.79% | -24.58% |
30g -73.59%
60g 301.07%
90g 301.07%
|
Open $0.00081489
Min. $0.00078974
Mass. $0.00081489
|
- - | - |
12-11-2025 11:25:12 2 gg 23 h 45 min. fa |
|
|
| 5247 |
MattleFun
5247
MATTLE
|
$0.039046 | -1.18% | -29.42% | -33.78% |
30g -19.75%
60g -19.75%
90g -19.75%
|
Open $0.055693
Min. $0.039045
Mass. $0.056355
|
$35.42K 907.17K MATTLE | - |
12-11-2025 07:15:16 3 gg 3 h 55 min. fa |
|
|
| 12560 |
Crypto Guy
12560
CZ
|
- | 0.92% | -23.96% | -85.92% |
30g -85.92%
60g -85.92%
90g -85.92%
|
Open -
Min. -
Mass. -
|
$578.00 - | - |
11-11-2025 18:15:16 3 gg 16 h 55 min. fa |
|
|
| 6950 |
8lends
6950
8LNDS
|
$0.001094 | - | 0.55% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 3 gg 21 h 45 min. fa |
|
|
| 4565 |
Adix
4565
ADIX
|
$0.000052 | -5.53% | 4.31% | -92.69% |
30g -92.69%
60g -92.69%
90g -92.69%
|
Open $0.00005592
Min. $0.00003917
Mass. $0.00006487
|
$385.87K 7.47B ADIX | - |
11-11-2025 12:15:16 3 gg 22 h 55 min. fa |
|
|
| 607 |
Allora
607
ALLO
|
$0.221396 | 0.45% | -5.43% | -84.69% |
30g -84.69%
60g -84.69%
90g -84.69%
|
Open $0.242837
Min. $0.220307
Mass. $0.262457
|
$183.66M 829.58M ALLO | $44.39M |
11-11-2025 11:04:08 4 gg 6 min. 37 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.