Cap Mercato $2.57T
1.32%
Volume 24o $175.43B
-9.1%
BTC % 53.97%
-0.53%
ETH % 9.64%
-0.93%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5422 |
Routine Coin
5422
ROU
|
$0.001094 | 2.63% | 1.71% | 5.47% |
30g 5.47%
60g 5.47%
90g 5.47%
|
Open $0.00105368
Min. $0.00101886
Mass. $0.00111831
|
$9.24K 8.44M ROU | - |
13-02-2026 16:25:12 1 g 11 h 18 min. fa |
|
|
| 4622 |
ivault
4622
IVT
|
$0.019579 | -0.03% | 3.86% | 6.34% |
30g 6.34%
60g 6.34%
90g 6.34%
|
Open $0.018876
Min. $0.018814
Mass. $0.019613
|
$235.58K 12.03M IVT | - |
13-02-2026 16:15:15 1 g 11 h 28 min. fa |
|
|
| 900 |
wojak (wojakcto.com)
900
WOJAK
|
$0.00000005 | -0.6% | 5.93% | 0.16% |
30g 413900.28%
60g 413900.28%
90g 413900.28%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000049
|
$6.14M 127.96T WOJAK | $15.62M |
13-02-2026 10:15:14 1 g 17 h 28 min. fa |
|
|
| 2695 |
Wojak (wojaketh)
2695
WOJAKOLD1
|
$0.00000501 | -5.44% | -83.17% | 8580.21% |
30g -96.66%
60g -96.1%
90g -96.57%
|
Open $0.00002937
Min. $0.000000292
Mass. $0.00002977
|
$5.32M 1.06T WOJAKOLD1 | $347.75K |
13-02-2026 10:15:14 1 g 17 h 28 min. fa |
|
|
| 22688 |
Monstro DeFi
22688
MONSTRO
|
$0.028544 | - | -5.76% | -14.45% |
30g -95.78%
60g -95.78%
90g -95.78%
|
Open $0.03083
Min. $0.028364
Mass. $0.030879
|
- - | - |
13-02-2026 07:15:16 1 g 20 h 28 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$69,392.96 | -0.26% | 0.49% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $68,471.72
Min. $68,471.72
Mass. $70,131.57
|
$147.22K 2.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 23 h 18 min. fa |
|
|
| 23425 |
Neutrl (sNUSD)
23425
sNUSD
|
$1.0017 | - | 0.12% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 20 h 18 min. fa |
|
|
| 19930 |
Korea Composite Stock Price Index (Derivatives)
19930
KOSPI
|
$5,514.48 | - | -0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 18 min. fa |
|
|
| 28543 |
SK hynix Inc (Derivatives)
28543
000660
|
$885,524.77 | - | 0.03% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,241.53
Min. $885,075.65
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 18 min. fa |
|
|
| 18517 |
Hyundai Motor Co (Derivatives)
18517
005380
|
$499,399.52 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 18 min. fa |
|
|
| 27542 |
Samsung Electronics Co Ltd (Derivatives)
27542
005930
|
$181,431.02 | - | 0.17% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $181,219.00
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 21 h 18 min. fa |
|
|
| 4723 |
AMARA
4723
AMARA
|
$0.001071 | -0.22% | 7.32% | 32524.44% |
30g 32524.44%
60g 32524.44%
90g 32524.44%
|
Open $0.0009051
Min. $0.0009051
Mass. $0.00110049
|
$145.73K 136.03M AMARA | - |
12-02-2026 03:15:16 3 gg 28 min. 3 sec. fa |
|
|
| 414 |
Aztec
414
AZTEC
|
$0.022596 | -0.54% | -5.35% | 30.31% |
30g 30.31%
60g 30.31%
90g 30.31%
|
Open $0.027918
Min. $0.022019
Mass. $0.027918
|
$33.24M 1.47B AZTEC | $65.07M |
11-02-2026 15:15:15 3 gg 12 h 28 min. fa |
|
|
| 4628 |
Minecraft Grandma Fund
4628
GRANDMA
|
$0.000949 | -1.61% | 3.89% | -36.92% |
30g -66.75%
60g 1561.39%
90g 1561.39%
|
Open $0.00093551
Min. $0.000913
Mass. $0.00110651
|
$231.53K 244.09M GRANDMA | - |
11-02-2026 08:15:17 3 gg 19 h 28 min. fa |
|
|
| 2305 |
X-PASS
2305
XPASS
|
$0.010337 | 0.76% | 1.42% | -50.13% |
30g -50.03%
60g -85.77%
90g -85.3%
|
Open $0.010194
Min. $0.00982877
Mass. $0.010392
|
$317.62K 30.73M XPASS | $769.10K |
11-02-2026 08:15:17 3 gg 19 h 28 min. fa |
|
|
| 5561 |
狗屎
5561
狗屎
|
$0.000164 | 4.98% | -0.75% | -18.66% |
30g -18.66%
60g -18.66%
90g -18.66%
|
Open $0.00016421
Min. $0.00013131
Mass. $0.00016549
|
$6.02K 36.67M 狗屎 | - |
11-02-2026 04:15:17 3 gg 23 h 28 min. fa |
|
|
| 1965 |
Superfluid
1965
SUP
|
$0.015006 | -0.05% | 2.8% | 9.53% |
30g 9.53%
60g 9.53%
90g -83.84%
|
Open $0.014292
Min. $0.014247
Mass. $0.015819
|
$90.90K 6.06M SUP | $1.53M |
10-02-2026 20:15:15 4 gg 7 h 28 min. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.034107 | -0.03% | -2.09% | -63.26% |
30g -63.26%
60g -63.26%
90g -63.26%
|
Open $0.035437
Min. $0.033352
Mass. $0.036087
|
$24.15M 708.20M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 4 gg 10 h 28 min. fa |
|
|
| 4383 |
Future Warriors X
4383
FWX
|
$0.001334 | 0.01% | 1.84% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $0.0013042
Min. $0.00129769
Mass. $0.00134231
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 12 h 18 min. fa |
|
|
| 4408 |
JGGL
4408
JGGL
|
$2.13 | 0.11% | -2.94% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $2.1794
Min. $2.1295
Mass. $2.2007
|
$1.19M 558.71K JGGL | - |
10-02-2026 13:15:14 4 gg 14 h 28 min. fa |
|
|
| 5110 |
qONE
5110
QONE
|
$0.018274 | 0.31% | 5.24% | 29.79% |
30g 29.79%
60g 29.79%
90g 29.79%
|
Open $0.01752
Min. $0.016651
Mass. $0.018702
|
$33.06K 1.81M QONE | - |
10-02-2026 09:15:15 4 gg 18 h 28 min. fa |
|
|
| 648 |
Espresso
648
ESP
|
$0.059744 | 0.54% | -6.13% | -24.57% |
30g -24.57%
60g -24.57%
90g -24.57%
|
Open $0.061572
Min. $0.059423
Mass. $0.064351
|
$88.47M 1.48B ESP | $31.10M |
10-02-2026 09:15:15 4 gg 18 h 28 min. fa |
|
|
| 30152 | $366.42 | 0.01% | - | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $366.34
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 1 h 18 min. fa |
|
||
| 9358 |
Biotechnology Index (Derivatives)
9358
BIOTECH
|
$123.57 | 0.06% | -0.16% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $122.76
Min. $122.52
Mass. $123.76
|
- - | - |
10-02-2026 02:25:14 5 gg 1 h 18 min. fa |
|
|
| 23859 |
Nuclear Energy (Derivatives)
23859
NUCLEAR
|
$140.42 | 0.05% | -1.44% | -5.73% |
30g -5.73%
60g -5.73%
90g -5.73%
|
Open $142.47
Min. $140.13
Mass. $142.49
|
- - | - |
10-02-2026 02:25:14 5 gg 1 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.