Cap Mercato $2.76T
1.14%
Volume 24o $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4802 |
Kuvi
4802
KUVI
|
$0.044204 | -2% | -39.06% | -39.06% |
30g -39.06%
60g -39.06%
90g -39.06%
|
Open $0.045107
Min. $0.044203
Mass. $0.045107
|
$115.05K 2.60M KUVI | - |
01-05-2026 14:15:16 1 h 13 min. 32 sec. fa |
|
|
| 672 |
KRAQ Tokenised Stock (xStock)
672
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.12
Min. $10.12
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 5 h 13 min. 32 sec. fa |
|
|
| 660 |
S&P Small Cap Tokenised ETF (xStock)
660
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 5 h 13 min. 32 sec. fa |
|
|
| 744 |
Bitgo Tokenised Stock (xStock)
744
BTGOx
|
$10.45 | - | - | - |
30g -
60g -
90g -
|
Open $10.45
Min. $10.45
Mass. $10.45
|
$27.00 2.00 BTGOx | $26.11M |
01-05-2026 10:15:16 5 h 13 min. 32 sec. fa |
|
|
| 574 | $79.02 | 0.73% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $78.44
Min. $78.44
Mass. $79.02
|
$624.00 7.00 IEMGx | $39.69M |
01-05-2026 10:15:16 5 h 13 min. 32 sec. fa |
|
||
| 664 | $26.80 | 3.95% | 3.95% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $25.78
Min. $25.78
Mass. $26.80
|
$132.00 4.00 SCHFx | $32.75M |
01-05-2026 09:15:17 6 h 13 min. 31 sec. fa |
|
||
| 663 | $80.69 | - | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $79.30
Min. $79.30
Mass. $80.69
|
$882.00 10.00 COPXx | $31.53M |
01-05-2026 09:15:17 6 h 13 min. 31 sec. fa |
|
||
| 529 | $149.90 | - | - | - |
30g -
60g -
90g -
|
Open $149.90
Min. $149.90
Mass. $149.90
|
$2.86K 19.00 VTx | $43.15M |
01-05-2026 09:15:17 6 h 13 min. 31 sec. fa |
|
||
| 724 | $68.24 | -1.16% | 2.56% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $66.04
Min. $66.04
Mass. $69.03
|
$111.05K 1.63K SLVx | $27.14M |
01-05-2026 09:15:17 6 h 13 min. 31 sec. fa |
|
||
| 689 | $137.46 | - | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $137.85
Min. $137.46
Mass. $138.84
|
$472.00 3.00 PALLx | $29.83M |
01-05-2026 08:15:16 7 h 13 min. 32 sec. fa |
|
||
| 453 |
AMD Tokenised Stock (xStock)
453
AMDx
|
$352.00 | -1.13% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $352.66
Min. $349.84
Mass. $356.05
|
$8.53K 24.00 AMDx | $56.40M |
01-05-2026 08:15:16 7 h 13 min. 32 sec. fa |
|
|
| 678 | $178.75 | - | - | - |
30g -
60g -
90g -
|
Open $178.75
Min. $178.75
Mass. $178.75
|
$102.00 0 PPLTx | $30.53M |
01-05-2026 08:15:16 7 h 13 min. 32 sec. fa |
|
||
| 874 |
Bit Digital Tokenised Stock (xStock)
874
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 7 h 13 min. 32 sec. fa |
|
|
| 607 |
Russell 2000 Tokenised ETF (xStock)
607
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 7 h 13 min. 32 sec. fa |
|
|
| 733 |
Bitmine Tokenised Stock (xStock)
733
BMNRx
|
$21.84 | -0.66% | 2.91% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $21.22
Min. $21.22
Mass. $21.98
|
$91.48K 4.19K BMNRx | $26.65M |
01-05-2026 08:15:16 7 h 13 min. 32 sec. fa |
|
|
| 740 |
Ton Strategy tokenized stock (xStock)
740
TONXX
|
$2.17 | 4.83% | 2.84% | -8.43% |
30g -17.8%
60g 11.28%
90g -18.72%
|
Open $2.0700
Min. $2.0700
Mass. $2.1700
|
$270.00 124.00 TONXX | $27.68M |
01-05-2026 06:15:18 9 h 13 min. 30 sec. fa |
|
|
| 294 | $102.97 | 0.36% | 0.44% | 2.12% |
30g -1.31%
60g -1.1%
90g -1.1%
|
Open $101.58
Min. $101.32
Mass. $102.96
|
$29.22K 283.00 STRCX | $121.66M |
01-05-2026 06:15:18 9 h 13 min. 30 sec. fa |
|
||
| 4343 | $99.88 | 0.03% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $99.77
Min. $99.76
Mass. $99.87
|
$15.00 0 STRCon | $15.00 |
01-05-2026 04:15:19 11 h 13 min. 29 sec. fa |
|
||
| 4345 |
Coinbase Wrapped MEGA
4345
cbMEGA
|
$0.151323 | -3.03% | -9.04% | -97.11% |
30g -97.11%
60g -97.11%
90g -97.11%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$2.56M 16.94M cbMEGA | $0 |
30-04-2026 15:25:11 1 g 3 min. 37 sec. fa |
|
|
| 4365 |
REAL (www.real.finance)
4365
ASSET
|
$0.073076 | 3.75% | 0.62% | 81% |
30g 81%
60g 81%
90g 81%
|
Open $0.07262
Min. $0.043912
Mass. $0.073076
|
$8.22M 112.43M ASSET | - |
30-04-2026 15:15:15 1 g 13 min. 33 sec. fa |
|
|
| 5884 |
PYLOS (pylos.live)
5884
PS
|
$1,006.85 | - | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1,005.61
Min. $1,005.58
Mass. $1,006.86
|
$107.00 0 PS | - |
30-04-2026 11:15:14 1 g 4 h 13 min. fa |
|
|
| 3214 |
Crystal Palace Fan Token
3214
CPFC
|
$0.033407 | - | 12.3% | 6.21% |
30g 6.21%
60g 6.21%
90g 6.21%
|
Open $0.030517
Min. $0.029568
Mass. $0.033407
|
- - | $110.61K |
29-04-2026 17:15:13 1 g 22 h 13 min. fa |
|
|
| 4398 |
Space
4398
SPC
|
$0.004575 | 2.7% | 11.59% | -94.38% |
30g -94.38%
60g -94.38%
90g -94.38%
|
Open $0.00379272
Min. $0.00379272
Mass. $0.00510854
|
$2.88M 629.48M SPC | - |
29-04-2026 15:15:24 2 gg 13 min. 24 sec. fa |
|
|
| 498 |
Gensyn
498
GENSYN1
|
$0.036914 | -2.65% | -14.41% | 4.53% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $0.043675
Min. $0.035031
Mass. $0.045042
|
$29.17M 790.15M GENSYN1 | $48.16M |
29-04-2026 09:15:17 2 gg 6 h 13 min. fa |
|
|
| 7133 |
Alien Asteroid
7133
AASTEROID
|
- | -4.18% | -24.92% | -75.15% |
30g -75.15%
60g -75.15%
90g -75.15%
|
Open -
Min. -
Mass. -
|
$5.79K - | - |
29-04-2026 09:15:17 2 gg 6 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.