Cap Mercato $3.18T
1.81%
Volume 24o $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750 |
RateX
750
RTX
|
$1.4933 | -11.77% | -11.77% | -11.77% |
30g -11.77%
60g -11.77%
90g -11.77%
|
Open $1.4932
Min. $1.4932
Mass. $1.4932
|
$5.21M 3.49M RTX | $24.88M |
19-12-2025 09:15:16 32 min. 16 sec. fa |
|
|
| 4242 |
Capybobo
4242
PYBOBO
|
$0.000718 | -0.05% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.00071795
Min. $0.00071756
Mass. $0.00071795
|
$1.16M 1.62B PYBOBO | - |
19-12-2025 08:15:15 1 h 32 min. 17 sec. fa |
|
|
| 462 |
United Stables
462
U
|
$1.0001 | 0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9999
Min. $0.9998
Mass. $1.0021
|
$51.25M 51.25M U | $58.91M |
18-12-2025 11:15:16 22 h 32 min. 16 sec. fa |
|
|
| 1030 |
VOOI
1030
VOOI
|
$0.051690 | -2.47% | -74.6% | -74.6% |
30g -74.6%
60g -74.6%
90g -74.6%
|
Open $0.13614
Min. $0.047564
Mass. $0.145181
|
$106.59M 2.06B VOOI | $12.62M |
18-12-2025 11:15:16 22 h 32 min. 16 sec. fa |
|
|
| 619 |
AgentLISA
619
LISA
|
$0.160816 | -3.47% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$73.18M 455.03M LISA | $34.77M |
18-12-2025 10:15:15 23 h 32 min. 17 sec. fa |
|
|
| 4432 |
x402jobs
4432
JOBS
|
$0.001478 | 43.14% | 32.84% | 2630.16% |
30g 2630.16%
60g 2630.16%
90g 2630.16%
|
Open $0.00111253
Min. $0.00088112
Mass. $0.00147791
|
$337.70K 228.50M JOBS | - |
18-12-2025 09:15:16 1 g 32 min. 16 sec. fa |
|
|
| 4396 |
Crypto SuperCycle
4396
SUPERCYCLE
|
$0.000272 | -0.19% | -27.71% | 246.56% |
30g 246.56%
60g 246.56%
90g 246.56%
|
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
|
$409.92K 1.51B SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 32 min. 16 sec. fa |
|
|
| 5019 |
Nobel for Trump
5019
N4T
|
$0.021403 | -0.16% | -3.89% | 37.56% |
30g 2032.68%
60g 2032.68%
90g 2032.68%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
$41.88K 1.96M N4T | - |
18-12-2025 09:15:16 1 g 32 min. 16 sec. fa |
|
|
| 1573 |
LeverUp
1573
LV
|
$0.043422 | -0.84% | 66.96% | 89.59% |
30g 89.59%
60g 89.59%
90g 89.59%
|
Open $0.018166
Min. $0.018105
Mass. $0.043791
|
$592.33K 13.64M LV | $3.91M |
18-12-2025 03:15:16 1 g 6 h 32 min. fa |
|
|
| 22864 |
MUSHI
22864
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 7 h 22 min. fa |
|
|
| 33280 |
YEE
33280
YEE
|
- | -2.96% | 58.65% | 179.45% |
30g 179.45%
60g 179.45%
90g 179.45%
|
Open -
Min. -
Mass. -
|
$180.58K - | - |
17-12-2025 18:15:16 1 g 15 h 32 min. fa |
|
|
| 4402 |
Ryu Inu
4402
RYU
|
$0.00000020 | 0.96% | -51.74% | -33.66% |
30g -33.66%
60g -33.66%
90g -33.66%
|
Open $0.000000413
Min. $0.000000202
Mass. $0.000000468
|
$401.94K 1.97T RYU | - |
17-12-2025 18:15:16 1 g 15 h 32 min. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.013169 | -0.3% | -26.72% | -76.95% |
30g -76.95%
60g -76.95%
90g -76.95%
|
Open $0.015786
Min. $0.011934
Mass. $0.017972
|
$17.28M 1.31B SCOR | - |
17-12-2025 10:15:16 1 g 23 h 32 min. fa |
|
|
| 489 |
Infrared
489
IR
|
$0.261999 | -4.04% | 11.45% | -23.41% |
30g -23.41%
60g -23.41%
90g -23.41%
|
Open $0.239367
Min. $0.234098
Mass. $0.27402
|
$128.15M 489.11M IR | $53.71M |
17-12-2025 10:15:16 1 g 23 h 32 min. fa |
|
|
| 4263 |
The White Whale
4263
WHITEWHALE
|
$0.002534 | 7.51% | 22.06% | 104.98% |
30g 73729.79%
60g 38117.67%
90g 3007.36%
|
Open $0.00189411
Min. $0.00175789
Mass. $0.0025343
|
$991.86K 391.37M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 2 h 32 min. fa |
|
|
| 4270 |
Based Apex Token
4270
BAP3X
|
$0.047293 | 0.23% | 1.01% | -8.61% |
30g -13.35%
60g -33.58%
90g -51.27%
|
Open $0.04677
Min. $0.045934
Mass. $0.04799
|
$924.95K 19.56M BAP3X | - |
16-12-2025 16:15:15 2 gg 17 h 32 min. fa |
|
|
| 1416 |
Theoriq
1416
THQ
|
$0.038156 | 3.23% | -12.48% | -78.8% |
30g -78.8%
60g -78.8%
90g -78.8%
|
Open $0.041704
Min. $0.036671
Mass. $0.046126
|
$11.28M 295.52M THQ | $5.25M |
16-12-2025 14:15:16 2 gg 19 h 32 min. fa |
|
|
| 4282 |
Dinosol
4282
DINOSOL1
|
$0.000711 | -2.41% | -11.28% | -31.65% |
30g 1184.56%
60g 1184.56%
90g 1184.56%
|
Open $0.00081116
Min. $0.00060551
Mass. $0.00091385
|
$860.04K 1.21B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 21 h 32 min. fa |
|
|
| 5014 |
OASIS
5014
OASIS
|
$0.678679 | -0.21% | 1.09% | 5.1% |
30g 30.61%
60g 30.61%
90g 30.61%
|
Open $0.671388
Min. $0.666173
Mass. $0.685367
|
$42.82K 63.10K OASIS | - |
16-12-2025 12:15:18 2 gg 21 h 32 min. fa |
|
|
| 4736 |
AMATO
4736
AMATO
|
$0.014561 | -1.93% | -16.41% | 354.78% |
30g 354.78%
60g 354.78%
90g 354.78%
|
Open $0.015888
Min. $0.011205
Mass. $0.018913
|
$96.84K 6.65M AMATO | - |
16-12-2025 12:15:18 2 gg 21 h 32 min. fa |
|
|
| 4265 |
coco
4265
COCO
|
$0.063912 | 10.17% | 6.57% | 40.95% |
30g 108159.45%
60g 108159.45%
90g 108159.45%
|
Open $0.052672
Min. $0.052672
Mass. $0.063911
|
$965.43K 15.11M COCO | - |
16-12-2025 12:15:18 2 gg 21 h 32 min. fa |
|
|
| 4648 |
cast oracles
4648
CAST
|
$0.000388 | 2.82% | -18.84% | 6.38% |
30g 301.19%
60g 454.47%
90g 454.47%
|
Open $0.00048159
Min. $0.00037706
Mass. $0.00048345
|
$131.17K 338.32M CAST | - |
16-12-2025 12:15:18 2 gg 21 h 32 min. fa |
|
|
| 32503 |
White Rat
32503
WR
|
- | -1.35% | -41.24% | 58.14% |
30g 58.14%
60g 58.14%
90g 58.14%
|
Open -
Min. -
Mass. -
|
$99.07K - | - |
16-12-2025 12:15:18 2 gg 21 h 32 min. fa |
|
|
| 722 |
Magma Finance
722
MAGMA
|
$0.141526 | -2% | 5.46% | 40.76% |
30g 40.76%
60g 40.76%
90g 40.76%
|
Open $0.135206
Min. $0.123089
Mass. $0.145718
|
$26.48M 187.08M MAGMA | $26.89M |
16-12-2025 10:15:14 2 gg 23 h 32 min. fa |
|
|
| 9318 |
Binance ALL Composite Index
9318
ALL
|
$0.569133 | -0.53% | 0.62% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $0.562175
Min. $0.546888
Mass. $0.578107
|
- - | - |
16-12-2025 06:25:14 3 gg 3 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.