Cap Mercato $2.45T
-4.27%
Volume 24o $213.78B
19.38%
BTC % 53.46%
-1.42%
ETH % 9.71%
-0.61%
Monete
34.434
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4319 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4319
FSOLon
|
$9.79 | 0.09% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $9.787
Min. $9.787
Mass. $9.787
|
$19.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 46 min. 26 sec. fa |
|
|
| 4183 | $60.70 | -0.51% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $61.06
Min. $60.70
Mass. $61.06
|
$2.99K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 2 h 46 min. 24 sec. fa |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$88.08 | -0.2% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $88.22
Min. $88.08
Mass. $88.46
|
$68.00 0 VNQon | $462.00 |
27-03-2026 14:15:15 3 h 46 min. 25 sec. fa |
|
|
| 5591 |
MicroPets (new)
5591
PETS
|
$0.088298 | -1.96% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.089136
Min. $0.088297
Mass. $0.090953
|
$2.84K 32.15K PETS | - |
27-03-2026 12:15:15 5 h 46 min. 25 sec. fa |
|
|
| 4308 | $64.42 | - | -0.54% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.76
Min. $64.33
Mass. $64.76
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 46 min. 25 sec. fa |
|
||
| 3637 |
Triadmarkets
3637
TRIAD
|
$0.000169 | - | -12.38% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.0002057
Min. $0.00016812
Mass. $0.0002057
|
- - | $34.28K |
26-03-2026 10:15:14 1 g 7 h 46 min. fa |
|
|
| 5005 |
JunoCash
5005
JUNO
|
$0.467970 | 0.05% | -6.87% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $0.49953
Min. $0.463138
Mass. $0.507785
|
$36.91K 78.88K JUNO | - |
26-03-2026 09:15:16 1 g 8 h 46 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | -1.07% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $20.85
Min. $19.56
Mass. $20.85
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 14 h 46 min. fa |
|
|
| 4261 |
Applied Digital Tokenized Stock (Ondo)
4261
APLDon
|
$23.93 | -0.86% | -7% | -15.3% |
30g -15.3%
60g -15.3%
90g -15.3%
|
Open $26.59
Min. $23.92
Mass. $26.59
|
$933.00 39.00 APLDon | $1.24K |
25-03-2026 22:15:14 1 g 19 h 46 min. fa |
|
|
| 12085 |
Costco Wholesale Corporation (Derivatives)
12085
COST
|
$984.73 | 0.01% | -0.1% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $985.22
Min. $978.80
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 21 h 36 min. fa |
|
|
| 4300 |
Franklin Focused Growth Tokenized ETF (Ondo)
4300
FFOGon
|
$40.76 | - | -0.6% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $41.56
Min. $40.75
Mass. $41.56
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 22 h 46 min. fa |
|
|
| 14714 |
Eli Lilly and Company (Derivatives)
14714
LLY
|
$889.85 | -0.11% | -1.66% | -4.48% |
30g -4.48%
60g -4.48%
90g -4.48%
|
Open $907.37
Min. $888.90
Mass. $907.37
|
- - | - |
25-03-2026 18:25:12 1 g 23 h 36 min. fa |
|
|
| 4309 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4309
ETHAon
|
$15.00 | - | -3.59% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.68
Min. $14.95
Mass. $15.68
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 4 h 46 min. fa |
|
|
| 672 |
Perle
672
PRL
|
$0.157864 | -4.83% | -14.36% | 66.2% |
30g 66.2%
60g 66.2%
90g 66.2%
|
Open $0.209286
Min. $0.157864
Mass. $0.209286
|
$161.70M 1.02B PRL | $27.63M |
25-03-2026 10:15:15 2 gg 7 h 46 min. fa |
|
|
| 4426 |
UUSD
4426
UUSD
|
$0.9985 | -0.04% | -0.08% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.9998
Min. $0.998
Mass. $1.0004
|
$1.02M 1.02M UUSD | - |
25-03-2026 10:15:15 2 gg 7 h 46 min. fa |
|
|
| 4655 |
Centric Swap (new)
4655
CNS
|
$0.007987 | 4.81% | 10.07% | -17.34% |
30g -17.34%
60g -17.34%
90g -17.34%
|
Open $0.00729972
Min. $0.00705627
Mass. $0.00798678
|
$159.99K 20.03M CNS | - |
25-03-2026 09:15:16 2 gg 8 h 46 min. fa |
|
|
| 9228 |
Binance Ai Pro
9228
BINANCEAIPRO
|
- | -0.01% | 54.95% | 290% |
30g 290%
60g 290%
90g 290%
|
Open -
Min. -
Mass. -
|
$37.58K - | - |
25-03-2026 08:15:15 2 gg 9 h 46 min. fa |
|
|
| 4322 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4322
VRTXon
|
$455.92 | - | -0.23% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $453.90
Min. $453.90
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 11 h 46 min. fa |
|
|
| 3955 | $217.39 | 0.01% | -1.46% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $223.68
Min. $217.35
Mass. $223.68
|
$78.00 0 ITAon | $12.15K |
25-03-2026 03:15:14 2 gg 14 h 46 min. fa |
|
||
| 4321 | $240.27 | -0.23% | 0.19% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $240.70
Min. $238.45
Mass. $240.83
|
$13.42K 55.00 UNPon | $67.00 |
25-03-2026 01:15:13 2 gg 16 h 46 min. fa |
|
||
| 835 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
835
IBITon
|
$37.36 | 0.22% | -4.41% | -5.99% |
30g -5.99%
60g -5.99%
90g -5.99%
|
Open $39.47
Min. $37.27
Mass. $39.47
|
$3.62K 96.00 IBITon | $18.55M |
24-03-2026 21:15:15 2 gg 20 h 46 min. fa |
|
|
| 4301 |
Seagate Tokenized Stock (Ondo)
4301
STXon
|
$383.03 | -0.3% | -0.17% | -9.46% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $396.78
Min. $367.79
Mass. $396.81
|
$15.67K 40.00 STXon | $204.00 |
24-03-2026 20:15:14 2 gg 21 h 46 min. fa |
|
|
| 4316 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 21 h 46 min. fa |
|
||
| 4224 |
Western Digital Tokenized Stock (Ondo)
4224
WDCon
|
$277.31 | 0.58% | 0.08% | -6.34% |
30g -6.34%
60g -6.34%
90g -6.34%
|
Open $281.46
Min. $266.16
Mass. $284.38
|
$668.70K 2.41K WDCon | $1.92K |
24-03-2026 17:15:15 3 gg 46 min. 25 sec. fa |
|
|
| 5181 |
VIN
5181
VIN
|
$0.358458 | 0.34% | -1.18% | 19.95% |
30g 16.34%
60g 0.77%
90g 2.29%
|
Open $0.362567
Min. $0.354883
Mass. $0.365298
|
$17.02K 47.48K VIN | - |
24-03-2026 17:15:15 3 gg 46 min. 25 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.