Cap Mercato $3.09T
-5.36%
Volume 24o $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19329 |
JETUSD
19329
JETUSD
|
$0.9982 | - | - | - |
30g -
60g -
90g -
|
Open $0.9982
Min. $0.9979
Mass. $0.9982
|
- - | - |
29-01-2026 13:25:13 9 h 7 min. fa |
|
|
| 11943 |
Coinbase Global Inc (Derivatives)
11943
COINBASEGLOB1
|
$200.40 | 0.57% | -3.55% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $207.66
Min. $195.25
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 9 h 7 min. fa |
|
|
| 24359 |
Oracle Corp (Derivatives)
24359
ORCL
|
$168.27 | -0.24% | -1.99% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 11 h 7 min. 1 sec. fa |
|
|
| 4346 |
Palladium (Derivatives)
4346
XPD
|
$2,006.49 | 0.12% | -3.56% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$29.47M 14.69K XPD | - |
29-01-2026 10:25:13 12 h 7 min. fa |
|
|
| 1529 |
一 (USD1_ONE)
1529
USD1ONE
|
$0.004243 | 0.21% | -30.78% | -20.45% |
30g -20.45%
60g -20.45%
90g -20.45%
|
Open $0.004713
Min. $0.00423367
Mass. $0.004713
|
$2.13M 501.19M USD1ONE | $4.24M |
29-01-2026 09:15:15 13 h 16 min. 58 sec. fa |
|
|
| 17344 |
GOLD DOGE
17344
GOGE
|
- | -2.47% | -62.98% | -62.98% |
30g -62.98%
60g -62.98%
90g -62.98%
|
Open -
Min. -
Mass. -
|
$272.90K - | - |
29-01-2026 06:15:16 16 h 16 min. 57 sec. fa |
|
|
| 27101 |
Robinhood Markets (Derivatives)
27101
ROBINHOODMAR1
|
$101.15 | 0.02% | -2.73% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 17 h 7 min. fa |
|
|
| 23444 |
Netflix (Derivatives)
23444
NFLX
|
$83.38 | 1.32% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 17 h 7 min. fa |
|
|
| 21840 |
Meta Platforms (Derivatives)
21840
METAPLATFORM1
|
$733.03 | -0.16% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 18 h 7 min. fa |
|
|
| 4497 |
Catcoin (catcoin.io)
4497
CATCOIN
|
$0.001206 | -20.09% | -19.59% | -19.59% |
30g -19.59%
60g -19.59%
90g -19.59%
|
Open $0.00139375
Min. $0.00117235
Mass. $0.00215515
|
$721.97K 598.66M CATCOIN | - |
29-01-2026 03:15:16 19 h 16 min. 57 sec. fa |
|
|
| 7550 |
Amazon.com Inc (Derivatives)
7550
AMZN
|
$241.43 | 0.16% | - | - |
30g -
60g -
90g -
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 20 h 6 min. 59 sec. fa |
|
|
| 22215 |
MicroStrategy Inc (Derivatives)
22215
MSTR
|
$143.41 | -0.06% | -9.24% | -9.24% |
30g -9.24%
60g -9.24%
90g -9.24%
|
Open $157.90
Min. $140.15
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 20 h 6 min. 59 sec. fa |
|
|
| 5979 |
Alphabet Inc (Derivatives)
5979
GOOGL
|
$337.12 | 0.19% | -0.95% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.27K 3.00 GOOGL | - |
29-01-2026 02:25:14 20 h 6 min. 59 sec. fa |
|
|
| 29496 |
Standard and Poors 500 index (Derivatives)
29496
S&P500
|
$6,965.23 | -0.04% | 902.93% | 902.93% |
30g 902.93%
60g 902.93%
90g 902.93%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 20 h 6 min. 59 sec. fa |
|
|
| 18992 |
Intel Corp (Derivatives)
18992
INTC
|
$48.25 | -0.22% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 20 h 6 min. 59 sec. fa |
|
|
| 24596 |
Palantir Technologies Inc (Derivatives)
24596
PLTR
|
$151.72 | 0.2% | -5.27% | -5.27% |
30g -5.27%
60g -5.27%
90g -5.27%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 20 h 6 min. 59 sec. fa |
|
|
| 12217 |
Copper (Derivatives)
12217
COPPER
|
$6.28 | -0.08% | 4.78% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $5.949
Min. $5.949
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 7 h 6 min. fa |
|
|
| 22206 |
Micron Technology Inc (Derivatives)
22206
MU
|
$448.84 | -0.06% | 0.54% | 4.77% |
30g 4.77%
60g 4.77%
90g 4.77%
|
Open $433.44
Min. $430.27
Mass. $449.13
|
- - | - |
28-01-2026 15:25:14 1 g 7 h 6 min. fa |
|
|
| 23299 |
Nasdaq index (Derivatives)
23299
IXIC
|
$25,851.02 | - | -1.03% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $26,013.40
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 7 h 6 min. fa |
|
|
| 1315 |
安
1315
安
|
$0.006925 | - | -7.99% | -55.86% |
30g 11595.89%
60g 11595.89%
90g 11595.89%
|
Open $0.00754717
Min. $0.00684455
Mass. $0.00770957
|
$8.50M 1.23B 安 | $6.93M |
28-01-2026 13:15:14 1 g 9 h 16 min. fa |
|
|
| 393 |
Moonbirds
393
BIRB
|
$0.272575 | 0.64% | -32.46% | 66.89% |
30g 66.89%
60g 66.89%
90g 66.89%
|
Open $0.45817
Min. $0.255387
Mass. $0.45817
|
$111.17M 407.84M BIRB | $77.68M |
28-01-2026 11:15:15 1 g 11 h 16 min. fa |
|
|
| 4492 |
Dumb Money
4492
DM
|
$0.000198 | 18.87% | 7.43% | -17.52% |
30g -17.52%
60g -17.52%
90g -17.52%
|
Open $0.00016088
Min. $0.00010875
Mass. $0.00045475
|
$764.19K 3.86B DM | - |
28-01-2026 10:15:15 1 g 12 h 16 min. fa |
|
|
| 25521 |
Platinum (Derivatives)
25521
XPT
|
$2,627.52 | 0.32% | -1.97% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $2,599.74
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 17 h 7 min. fa |
|
|
| 4395 |
wojak (wojakcto.com)
4395
WOJAK
|
$0.0000000040 | -1.3% | -8.44% | 36490.51% |
30g 36490.51%
60g 36490.51%
90g 36490.51%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$2.65M 662.55T WOJAK | - |
28-01-2026 04:15:18 1 g 18 h 16 min. fa |
|
|
| 4639 |
Lightchain AI
4639
LCAI
|
$0.000968 | -8.07% | -27.38% | -82.73% |
30g -82.73%
60g -82.73%
90g -82.73%
|
Open $0.00140504
Min. $0.00096787
Mass. $0.00140504
|
$333.28K 344.34M LCAI | - |
27-01-2026 18:15:15 2 gg 4 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.