Cap Mercato $2.83T
-1.07%
Volume 24o $206.78B
-44.69%
BTC % 56.73%
-0.07%
ETH % 9.78%
-0.61%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1080 |
ShareX
1080
SHARE
|
$0.658496 | 19.07% | -12% | -12% |
30g -12%
60g -12%
90g -12%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$29.16M 44.28M SHARE | $11.85M |
08-05-2026 10:15:14 1 h 55 min. 30 sec. fa |
|
|
| 4437 |
Diamond Hands on TON
4437
DIAMOND
|
$0.002258 | 3.17% | -1.01% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00227732
|
$1.08M 479.66M DIAMOND | - |
08-05-2026 09:15:15 2 h 55 min. 29 sec. fa |
|
|
| 4633 |
HantaVirus
4633
HANTA
|
$0.00000005 | 1.67% | -2.06% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000056
|
$181.63K 3.71T HANTA | - |
08-05-2026 09:15:15 2 h 55 min. 29 sec. fa |
|
|
| 4537 |
Make TON Great Again
4537
MTONGA
|
$0.022731 | 1.5% | -9.12% | -9.12% |
30g -9.12%
60g -9.12%
90g -9.12%
|
Open $0.025043
Min. $0.022393
Mass. $0.02524
|
$414.26K 18.22M MTONGA | - |
08-05-2026 08:15:14 3 h 55 min. 30 sec. fa |
|
|
| 13625 | $159.89 | -0.05% | 5.09% | 5.09% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $152.16
Min. $152.16
Mass. $160.82
|
- - | - |
08-05-2026 05:25:13 6 h 45 min. 31 sec. fa |
|
||
| 4383 |
RIAL
4383
RIAL
|
$0.000796 | 10.32% | 33.74% | 33.74% |
30g 33.74%
60g 33.74%
90g 33.74%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.84M 4.82B RIAL | - |
08-05-2026 02:15:14 9 h 55 min. 30 sec. fa |
|
|
| 22408 |
MiniMax Group (Derivatives)
22408
MINIMAX
|
$94.85 | - | -8.42% | -8.42% |
30g -8.42%
60g -8.42%
90g -8.42%
|
Open $103.57
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 21 h 45 min. 33 sec. fa |
|
|
| 30625 |
Tencent Holdings Ltd (Derivatives)
30625
TENCENT
|
$60.30 | 0.01% | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 21 h 45 min. 33 sec. fa |
|
|
| 25967 |
Pop Mart International Group Limited (Derivatives)
25967
POPMART
|
$21.69 | - | 1.64% | 8.44% |
30g 8.44%
60g 8.44%
90g 8.44%
|
Open $20.03
Min. $20.03
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 8 h 45 min. fa |
|
|
| 4969 |
GIGGLE CAT
4969
GICAT
|
$0.002925 | 1.62% | -50.93% | 12.33% |
30g 12.33%
60g 12.33%
90g 12.33%
|
Open $0.00473004
Min. $0.00287833
Mass. $0.00596232
|
$34.59K 11.83M GICAT | - |
07-05-2026 02:15:14 1 g 9 h 55 min. fa |
|
|
| 26539 |
Qualcomm (Derivatives)
26539
QCOM
|
$215.72 | 1.21% | 11.78% | 5.72% |
30g 5.72%
60g 5.72%
90g 5.72%
|
Open $192.74
Min. $190.57
Mass. $215.71
|
- - | - |
06-05-2026 14:25:11 1 g 21 h 45 min. fa |
|
|
| 4344 |
KAIO
4344
KAIO
|
$0.141578 | 1.63% | -27.11% | -26.27% |
30g -26.27%
60g -26.27%
90g -26.27%
|
Open $0.197595
Min. $0.128486
Mass. $0.197595
|
$24.39M 172.29M KAIO | - |
06-05-2026 14:15:15 1 g 21 h 55 min. fa |
|
|
| 34528 |
Zoom (Derivatives)
34528
ZM
|
$108.31 | 0.14% | 2.58% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $105.20
Min. $105.18
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 13 h 45 min. fa |
|
|
| 14463 |
eBay (Derivatives)
14463
EBAY
|
$107.03 | 0.35% | -1.21% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $108.56
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 19 h 45 min. fa |
|
|
| 7759 |
Asteroid Floki
7759
ASTEROIDFLOKI
|
- | 0.86% | 12.51% | 709.86% |
30g 709.86%
60g 709.86%
90g 709.86%
|
Open -
Min. -
Mass. -
|
$68.32K - | - |
05-05-2026 16:15:13 2 gg 19 h 55 min. fa |
|
|
| 4475 |
Wrapped Bitcoin (Canton)
4475
CBTC
|
$80,277.00 | 0.37% | -0.75% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $81,471.30
Min. $79,409.72
Mass. $81,471.30
|
$742.74K 9.00 CBTC | - |
05-05-2026 13:25:11 2 gg 22 h 45 min. fa |
|
|
| 19059 |
Ishares Msci Brazil ETF (Derivatives)
19059
EWZ
|
$39.08 | 0.01% | -2.07% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $39.99
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 3 gg 45 min. 31 sec. fa |
|
|
| 21377 |
Marvell Technology (Derivatives)
21377
MRVL
|
$164.14 | 0.26% | -3.67% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $172.18
Min. $159.15
Mass. $172.18
|
- - | - |
05-05-2026 11:25:13 3 gg 45 min. 31 sec. fa |
|
|
| 9594 |
Blackstone (Derivatives)
9594
BX
|
$122.51 | -0.56% | -1.81% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $124.97
Min. $121.72
Mass. $124.97
|
- - | - |
05-05-2026 11:25:13 3 gg 45 min. 31 sec. fa |
|
|
| 27334 |
Rocket Lab Corp (Derivatives)
27334
RKLB
|
$84.64 | 1.32% | -1.37% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $85.03
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 3 gg 45 min. 31 sec. fa |
|
|
| 27435 |
Roundhill Memory ETF (Derivatives)
27435
DRAM
|
$48.31 | -0.08% | 1.01% | 9.93% |
30g 9.93%
60g 9.93%
90g 9.93%
|
Open $48.86
Min. $46.25
Mass. $48.86
|
- - | - |
05-05-2026 10:25:13 3 gg 1 h 45 min. fa |
|
|
| 20938 |
Lumentum Holdings (Derivatives)
20938
LITE
|
$910.97 | -0.07% | -2.08% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $935.59
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 3 gg 2 h 45 min. fa |
|
|
| 29850 | $55.98 | 0.13% | -0.9% | -5.9% |
30g -5.9%
60g -5.9%
90g -5.9%
|
Open $56.67
Min. $55.51
Mass. $56.70
|
- - | - |
05-05-2026 09:25:11 3 gg 2 h 45 min. fa |
|
||
| 1571 |
USDCx (Canton)
1571
USDCX
|
$1.0001 | - | 0.05% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$70.59M 70.58M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 5 h 45 min. fa |
|
|
| 4714 |
boob (boobillions.com)
4714
BOOB
|
$0.005058 | 3.54% | 24.05% | 26.59% |
30g 26.59%
60g 26.59%
90g 26.59%
|
Open $0.00417846
Min. $0.00404668
Mass. $0.0050583
|
$100.05K 19.78M BOOB | - |
05-05-2026 05:15:16 3 gg 6 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.