Cap Mercato $2.51T
0.08%
Volume 24o $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5739 |
SkyTrade Pro
5739
SUSDT
|
$0.00000079 | 0.57% | -3.77% | -3.77% |
30g -3.77%
60g -3.77%
90g -3.77%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$1.36K 1.72B SUSDT | - |
21-02-2026 13:25:11 12 h 33 min. 23 sec. fa |
|
|
| 4816 |
Monkey Cult
4816
MOLT
|
$0.000576 | -11.22% | 17.16% | 17.16% |
30g 17.16%
60g 17.16%
90g 17.16%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
|
$90.06K 156.42M MOLT | - |
21-02-2026 03:15:14 22 h 43 min. 20 sec. fa |
|
|
| 4799 |
LIFE Coin
4799
LNS
|
$0.148066 | 0.27% | -0.06% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $0.147349
Min. $0.147347
Mass. $0.148175
|
$98.92K 668.08K LNS | - |
20-02-2026 06:15:17 1 g 19 h 43 min. fa |
|
|
| 5264 |
Finanx AI (1FNXAI)
5264
1FNXAI
|
$3.59 | 1.22% | -0.2% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $3.6918
Min. $3.5374
Mass. $3.6973
|
$12.80K 3.56K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 10 h 43 min. fa |
|
|
| 5674 |
Kvants AI
5674
KVAI
|
$0.008349 | -0.8% | - | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $0.00842423
Min. $0.0083358
Mass. $0.00845553
|
$2.01K 240.57K KVAI | - |
19-02-2026 08:15:13 2 gg 17 h 43 min. fa |
|
|
| 6244 |
BCAK
6244
BCAK
|
$497.94 | 0.01% | 10.68% | 13.72% |
30g 13.72%
60g 13.72%
90g 13.72%
|
Open $449.83
Min. $399.88
Mass. $497.94
|
$7.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 10 h 43 min. fa |
|
|
| 5708 |
Wrapped Ju
5708
WJU
|
$0.713917 | 0.79% | 5.52% | 61.81% |
30g -13.17%
60g -8.08%
90g -45.5%
|
Open $0.674552
Min. $0.667916
Mass. $0.721658
|
$1.61K 2.25K WJU | - |
17-02-2026 04:25:11 4 gg 21 h 33 min. fa |
|
|
| 1869 |
Wrapped Somnia
1869
WSOMI
|
$0.203572 | - | -3.65% | 3.41% |
30g 9.56%
60g -18.05%
90g -21.08%
|
Open $0.213842
Min. $0.203571
Mass. $0.215177
|
- - | $1.78M |
17-02-2026 03:25:12 4 gg 22 h 33 min. fa |
|
|
| 4790 |
USDDD
4790
USDDD
|
$0.9994 | 0.13% | 0.06% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.0014
Min. $0.995
Mass. $1.0052
|
$104.52K 104.58K USDDD | - |
16-02-2026 13:15:14 5 gg 12 h 43 min. fa |
|
|
| 5645 |
Bitcoin Gold AI
5645
BITCOINGOLDA1
|
$0.000872 | -3.07% | 0.53% | 78.6% |
30g 78.6%
60g 78.6%
90g 78.6%
|
Open $0.00097233
Min. $0.0007234
Mass. $0.00097233
|
$2.32K 2.66M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 18 h 43 min. fa |
|
|
| 4452 |
Jupiter USD
4452
JUPUSD
|
$0.9999 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$545.52K 545.60K JUPUSD | - |
16-02-2026 05:15:13 5 gg 20 h 43 min. fa |
|
|
| 4359 |
The Big Trout
4359
BIGTROUT
|
$0.001505 | -1.5% | -13.93% | -18.23% |
30g 3880.69%
60g 3880.69%
90g 3880.69%
|
Open $0.001721
Min. $0.00149246
Mass. $0.00184247
|
$2.25M 1.50B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 20 h 43 min. fa |
|
|
| 5482 |
Routine Coin
5482
ROU
|
$0.000873 | -1.1% | -5.68% | -18.15% |
30g -15.88%
60g -15.88%
90g -15.88%
|
Open $0.00097206
Min. $0.00086072
Mass. $0.00097206
|
$7.43K 8.51M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 9 h fa |
|
|
| 4602 |
ivault
4602
IVT
|
$0.018735 | 0.04% | 0.07% | -4.4% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.018721
Min. $0.018708
Mass. $0.018756
|
$227.23K 12.13M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 9 h fa |
|
|
| 999 |
wojak (wojakcto.com)
999
WOJAK
|
$0.00000004 | -0.52% | -12.02% | -23.91% |
30g 321154.79%
60g 321154.79%
90g 321154.79%
|
Open $0.000000041
Min. $0.000000033
Mass. $0.000000042
|
$5.05M 136.50T WOJAK | $12.06M |
13-02-2026 10:15:14 1 set. 1 g 15 h fa |
|
|
| 2878 |
Wojak (wojaketh)
2878
WOJAKOLD1
|
$0.00000324 | -1.59% | -21.79% | -41.63% |
30g -97.26%
60g -97.49%
90g -97.22%
|
Open $0.000004204
Min. $0.000000078
Mass. $0.000004232
|
$7.92M 2.45T WOJAKOLD1 | $224.62K |
13-02-2026 10:15:14 1 set. 1 g 15 h fa |
|
|
| 5743 |
Monstro DeFi
5743
MONSTRO
|
$0.022027 | 0.78% | -4.31% | -23.93% |
30g -96.74%
60g -96.74%
90g -96.74%
|
Open $0.023169
Min. $0.021819
Mass. $0.023169
|
$1.32K 59.81K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 18 h fa |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$68,312.35 | 0.51% | 0.97% | -2.15% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $68,082.33
Min. $67,564.48
Mass. $68,860.75
|
$59.65K 0 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 21 h fa |
|
|
| 23474 |
Neutrl (sNUSD)
23474
sNUSD
|
$1.0018 | - | - | -1.95% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 18 h fa |
|
|
| 19991 |
Korea Composite Stock Price Index (Derivatives)
19991
KOSPI
|
$5,926.62 | 0.74% | -0.28% | 7.48% |
30g 7.53%
60g 7.53%
90g 7.53%
|
Open $6,048.98
Min. $5,849.47
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 19 h fa |
|
|
| 28576 |
SK hynix Inc (Derivatives)
28576
000660
|
$1,292.48 | -6.08% | -52.11% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $3,429.51
Min. $1,034.78
Mass. $3,429.51
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 19 h fa |
|
|
| 27582 |
Samsung Electronics Co Ltd (Derivatives)
27582
005930
|
$172.44 | 3.02% | -62.63% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $667.30
Min. $167.38
Mass. $667.30
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 19 h fa |
|
|
| 18586 |
Hyundai Motor Co (Derivatives)
18586
005380
|
$542,454.55 | - | 2.6% | 8.62% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $528,698.89
Min. $511,980.01
Mass. $542,454.54
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 19 h fa |
|
|
| 7386 |
AMARA
7386
AMARA
|
$0.000496 | - | -2.34% | -53.64% |
30g 15009.1%
60g 15009.1%
90g 15009.1%
|
Open $0.00051164
Min. $0.00049613
Mass. $0.00051409
|
- - | - |
12-02-2026 03:15:16 1 set. 2 gg 22 h fa |
|
|
| 313 |
Aztec
313
AZTEC
|
$0.035526 | -0.17% | 1.32% | 57.66% |
30g 104.88%
60g 104.88%
90g 104.88%
|
Open $0.031521
Min. $0.031521
Mass. $0.039211
|
$207.13M 5.83B AZTEC | $102.30M |
11-02-2026 15:15:15 1 set. 3 gg 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.