Cap Mercato $2.67T
0.35%
Volume 24o $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4799 |
MOONDOGE (moondoge.world)
4799
MOONDOGE
|
$0.000245 | -1.48% | 31.95% | 31.95% |
30g 31.95%
60g 31.95%
90g 31.95%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00024911
|
$79.12K 322.41M MOONDOGE | - |
15-03-2026 05:15:18 19 h 7 min. 7 sec. fa |
|
|
| 4437 |
USDGO
4437
USDGO
|
$1.0000 | 0.01% | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$919.45K 919.45K USDGO | - |
13-03-2026 22:15:14 2 gg 2 h 7 min. fa |
|
|
| 4478 |
USDsui
4478
USDsui
|
$1.0002 | -0.01% | -0.03% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0006
Min. $0.9999
Mass. $1.0007
|
$523.30K 523.21K USDsui | - |
13-03-2026 22:15:14 2 gg 2 h 7 min. fa |
|
|
| 1063 |
Unitas
1063
UNITAS1
|
$0.072614 | 0.98% | -0.45% | -5.89% |
30g -5.89%
60g -5.89%
90g -5.89%
|
Open $0.069208
Min. $0.054307
Mass. $0.073163
|
$56.43M 777.10M UNITAS1 | $10.60M |
13-03-2026 10:15:18 2 gg 14 h 7 min. fa |
|
|
| 13970 |
Distorted Face
13970
DISTORTED
|
- | 10.68% | 48.72% | -40.31% |
30g -40.31%
60g -40.31%
90g -40.31%
|
Open -
Min. -
Mass. -
|
$2.46K - | - |
13-03-2026 08:15:24 2 gg 16 h 7 min. fa |
|
|
| 5421 |
ForU AI
5421
FORU
|
$0.019973 | 0.97% | 3.67% | -48.78% |
30g -48.78%
60g -48.78%
90g -48.78%
|
Open $0.019395
Min. $0.019246
Mass. $0.019972
|
$8.64K 432.40K FORU | - |
12-03-2026 12:15:15 3 gg 12 h 7 min. fa |
|
|
| 4711 |
Altura
4711
AVLT
|
$1.0451 | 0.01% | - | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0461
Min. $1.0443
Mass. $1.0468
|
$98.83K 94.57K AVLT | - |
11-03-2026 19:15:16 4 gg 5 h 7 min. fa |
|
|
| 3415 |
ARSe Digital
3415
ARSE
|
$0.000688 | - | -0.05% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00068823
Min. $0.00068787
Mass. $0.0006886
|
- - | $68.79K |
11-03-2026 14:15:16 4 gg 10 h 7 min. fa |
|
|
| 4347 |
GoldFinger
4347
GF
|
$0.004229 | -0.27% | -8.75% | 58.43% |
30g 319.48%
60g 319.48%
90g 319.48%
|
Open $0.00467269
Min. $0.00422779
Mass. $0.00467269
|
$16.73M 3.95B GF | - |
11-03-2026 11:15:15 4 gg 13 h 7 min. fa |
|
|
| 8218 |
ASML Holding NV (Derivatives)
8218
ASML
|
$1,344.23 | 0.04% | 0.03% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $1,343.78
Min. $1,343.42
Mass. $1,344.22
|
- - | - |
11-03-2026 09:25:12 4 gg 14 h 57 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 2.64% | 7.32% | -43.64% |
30g -43.64%
60g -43.64%
90g -43.64%
|
Open -
Min. -
Mass. -
|
$362.00 - | - |
11-03-2026 09:15:15 4 gg 15 h 7 min. fa |
|
|
| 5873 |
The Whale killer
5873
ORCA
|
$0.000016 | 4.97% | -3.05% | -76.81% |
30g -76.81%
60g -76.81%
90g -76.81%
|
Open $0.00001619
Min. $0.0000149
Mass. $0.00001671
|
$553.00 35.38M ORCA | - |
11-03-2026 08:15:16 4 gg 16 h 7 min. fa |
|
|
| 2090 |
Nebula3 GameFi
2090
SN3
|
$0.003071 | -3.69% | -35.42% | -89.03% |
30g -89.03%
60g -89.03%
90g -89.03%
|
Open $0.00487784
Min. $0.00286266
Mass. $0.00487784
|
$2.93M 953.42M SN3 | $1.12M |
11-03-2026 08:15:16 4 gg 16 h 7 min. fa |
|
|
| 17999 |
Hanmi Semiconductor Co Ltd (Derivatives)
17999
042700
|
$302,092.05 | -1.84% | -1.52% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $306,743.04
Min. $302,092.05
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 17 h 57 min. fa |
|
|
| 29710 | $465.69 | -0.01% | -0.03% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $465.79
Min. $465.68
Mass. $465.84
|
- - | - |
11-03-2026 06:25:12 4 gg 17 h 57 min. fa |
|
||
| 9874 | $20.61 | - | -0.02% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 18 h 57 min. fa |
|
||
| 4563 |
Botchain
4563
KPK
|
$1.0847 | - | -0.37% | -0.68% |
30g 1.1%
60g -1.2%
90g -0.6%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$285.00K 262.75K KPK | - |
10-03-2026 16:15:17 5 gg 8 h 7 min. fa |
|
|
| 855 |
龙虾 (Lobster)
855
龙虾
|
$0.017918 | 0.95% | 8.3% | 399.86% |
30g 32142.43%
60g 32142.43%
90g 32142.43%
|
Open $0.016711
Min. $0.016543
Mass. $0.019525
|
$20.38M 1.14B 龙虾 | $17.92M |
10-03-2026 11:15:14 5 gg 13 h 7 min. fa |
|
|
| 17268 |
Global X Uranium ETF (Derivatives)
17268
URA
|
$49.43 | -0.01% | -0.94% | -3.64% |
30g -3.64%
60g -3.64%
90g -3.64%
|
Open $50.44
Min. $49.43
Mass. $50.44
|
- - | - |
10-03-2026 10:25:11 5 gg 13 h 57 min. fa |
|
|
| 5572 |
Paradex
5572
DIME
|
$0.038879 | -0.62% | 3.09% | -8.36% |
30g -8.36%
60g -8.36%
90g -8.36%
|
Open $0.037759
Min. $0.036365
Mass. $0.03931
|
$4.38K 112.57K DIME | - |
10-03-2026 02:15:16 5 gg 22 h 7 min. fa |
|
|
| 3296 |
Fluminense FC Fan Token
3296
FLU
|
$0.027295 | 0.66% | 2.04% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $0.027911
Min. $0.026514
Mass. $0.027911
|
$85.00 3.14K FLU | $95.44K |
09-03-2026 17:15:15 6 gg 7 h 7 min. fa |
|
|
| 4356 |
Tether Near Bridged
4356
USDT
|
$1.0003 | -0.08% | 0.01% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0001
Min. $0.9987
Mass. $1.0026
|
$9.16M 9.16M USDT | - |
09-03-2026 13:25:12 6 gg 10 h 57 min. fa |
|
|
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$72,898.67 | 1.37% | 2.81% | 6.93% |
30g 6.93%
60g -17.51%
90g -17.51%
|
Open $70,649.28
Min. $70,649.28
Mass. $72,898.67
|
$4.67M 64.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 10 h 57 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,185.32 | 2.36% | 4.45% | 9.34% |
30g 9.34%
60g -26.03%
90g -26.03%
|
Open $2,078.24
Min. $2,078.24
Mass. $2,185.32
|
$4.15M 1.90K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 10 h 57 min. fa |
|
|
| 4842 |
YELLOW
4842
YELLOW
|
$0.028605 | 1.42% | 13.04% | 12.62% |
30g 186.05%
60g 186.05%
90g 186.05%
|
Open $0.021202
Min. $0.021202
Mass. $0.028605
|
$105.06K 3.67M YELLOW | - |
09-03-2026 09:15:15 6 gg 15 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.