Cap Mercato $3.20T
0.94%
Volume 24o $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4335 |
Based Apex Token
4335
BAP3X
|
$0.048273 | 0.17% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.048284
Min. $0.048197
Mass. $0.048323
|
$681.20K 14.11M BAP3X | - |
16-12-2025 16:15:15 3 h 58 min. 54 sec. fa |
|
|
| 1020 |
Theoriq
1020
THQ
|
$0.096208 | 4.2% | -46.54% | -46.54% |
30g -46.54%
60g -46.54%
90g -46.54%
|
Open $0.138019
Min. $0.075039
Mass. $0.138019
|
$33.64M 349.61M THQ | $13.24M |
16-12-2025 14:15:16 5 h 58 min. 53 sec. fa |
|
|
| 4345 |
OASIS
4345
OASIS
|
$0.672779 | 0.03% | 2.76% | 6.68% |
30g 29.48%
60g 29.48%
90g 29.48%
|
Open $0.659148
Min. $0.659148
Mass. $0.672778
|
$640.79K 952.45K OASIS | - |
16-12-2025 12:15:18 7 h 58 min. 51 sec. fa |
|
|
| 4328 |
Dinosol
4328
DINOSOL1
|
$0.000736 | 22.11% | 39.64% | 282.45% |
30g 1230.61%
60g 1230.61%
90g 1230.61%
|
Open $0.00055039
Min. $0.0005336
Mass. $0.00073621
|
$717.68K 974.83M DINOSOL1 | - |
16-12-2025 12:15:18 7 h 58 min. 51 sec. fa |
|
|
| 5080 |
AMATO
5080
AMATO
|
$0.008839 | -1.09% | 30.92% | 176.07% |
30g 176.07%
60g 176.07%
90g 176.07%
|
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
|
$35.62K 4.03M AMATO | - |
16-12-2025 12:15:18 7 h 58 min. 51 sec. fa |
|
|
| 4260 |
coco
4260
COCO
|
$0.055456 | 0.39% | -4.4% | 22.73% |
30g 93837.14%
60g 93837.14%
90g 93837.14%
|
Open $0.055782
Min. $0.055367
Mass. $0.05824
|
$1.49M 26.83M COCO | - |
16-12-2025 12:15:18 7 h 58 min. 51 sec. fa |
|
|
| 4570 |
cast oracles
4570
CAST
|
$0.000529 | 16.93% | 14.81% | 117.45% |
30g 801.74%
60g 657.13%
90g 657.13%
|
Open $0.00056142
Min. $0.00045272
Mass. $0.00056142
|
$208.58K 393.99M CAST | - |
16-12-2025 12:15:18 7 h 58 min. 51 sec. fa |
|
|
| 32502 |
White Rat
32502
WR
|
- | 3.1% | -8.57% | 306.71% |
30g 306.71%
60g 306.71%
90g 306.71%
|
Open -
Min. -
Mass. -
|
$296.56K - | - |
16-12-2025 12:15:18 7 h 58 min. 51 sec. fa |
|
|
| 736 |
Magma Finance
736
MAGMA
|
$0.142235 | -2.8% | 14.07% | 14.07% |
30g 14.07%
60g 14.07%
90g 14.07%
|
Open $0.175208
Min. $0.128519
Mass. $0.175455
|
$15.84M 111.39M MAGMA | $27.02M |
16-12-2025 10:15:14 9 h 58 min. 55 sec. fa |
|
|
| 27668 |
Sentient
27668
SENT
|
$0.046248 | -0.22% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.045599
Min. $0.045599
Mass. $0.046451
|
- - | - |
16-12-2025 06:25:14 13 h 48 min. 55 sec. fa |
|
|
| 30072 |
Tesla tokenized Index (Bitget)
30072
TSLA
|
$478.19 | 0.14% | 1.74% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $469.19
Min. $469.19
Mass. $481.50
|
- - | - |
16-12-2025 06:25:14 13 h 48 min. 55 sec. fa |
|
|
| 11662 |
Circle tokenized Index (Bitget)
11662
CRCL
|
$81.94 | 0.67% | 9.86% | 9.86% |
30g 9.86%
60g 9.86%
90g 9.86%
|
Open $74.78
Min. $74.72
Mass. $83.29
|
- - | - |
16-12-2025 06:25:14 13 h 48 min. 55 sec. fa |
|
|
| 23755 |
NVIDIA tokenized Index (Bitget)
23755
NVDA
|
$176.08 | -0.11% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $174.98
Min. $171.97
Mass. $177.06
|
- - | - |
16-12-2025 06:25:14 13 h 48 min. 55 sec. fa |
|
|
| 9452 |
Binance BTCDOM Index
9452
BTCDOM
|
$4,606.69 | 0.08% | 0.6% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $4,566.89
Min. $4,566.29
Mass. $4,606.69
|
- - | - |
16-12-2025 06:25:14 13 h 48 min. 55 sec. fa |
|
|
| 9451 |
Binance ALL Composite Index
9451
ALL
|
$0.599003 | 0.31% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $0.596242
Min. $0.593307
Mass. $0.602039
|
- - | - |
16-12-2025 06:25:14 13 h 48 min. 55 sec. fa |
|
|
| 4240 |
Mellion Coin
4240
MEC
|
$22.06 | -6.54% | 9.37% | 629.74% |
30g 629.74%
60g 629.74%
90g 629.74%
|
Open $15.93
Min. $11.96
Mass. $23.89
|
$2.06M 93.45K MEC | - |
15-12-2025 12:15:18 1 g 7 h 58 min. fa |
|
|
| 5004 |
NPRO
5004
NPRO
|
$0.415853 | 1.42% | 26.63% | 38.39% |
30g 38.39%
60g 38.39%
90g 38.39%
|
Open $0.391447
Min. $0.251171
Mass. $0.446537
|
$48.12K 115.71K NPRO | - |
15-12-2025 10:25:11 1 g 9 h 48 min. fa |
|
|
| 4751 |
BeB
4751
BEB1M
|
$0.001972 | -1.07% | 0.1% | -2.47% |
30g 478.16%
60g 2205.2%
90g 2205.2%
|
Open $0.00196931
Min. $0.00194332
Mass. $0.00202007
|
$103.40K 52.43M BEB1M | - |
15-12-2025 07:15:15 1 g 12 h 58 min. fa |
|
|
| 5660 |
Real Token
5660
REALTOKEN1
|
$0.023285 | 0.34% | 2.17% | -5.4% |
30g -5.4%
60g -5.4%
90g -5.4%
|
Open $0.02192
Min. $0.021617
Mass. $0.023658
|
$6.48K 278.38K REALTOKEN1 | - |
14-12-2025 21:15:17 1 g 22 h 58 min. fa |
|
|
| 8365 |
Avatar 3
8365
AVATAR
|
- | -1.99% | -38.48% | 655.9% |
30g 655.9%
60g 655.9%
90g 655.9%
|
Open -
Min. -
Mass. -
|
$69.60K - | - |
14-12-2025 18:15:17 2 gg 1 h 58 min. fa |
|
|
| 21035 |
MAKACHAIN
21035
MAKA
|
$0.086438 | - | -0.63% | -0.01% |
30g -0.97%
60g -96.93%
90g -96.93%
|
Open $0.086991
Min. $0.086438
Mass. $0.086991
|
- - | - |
13-12-2025 19:25:12 3 gg 48 min. 57 sec. fa |
|
|
| 450 |
RaveDAO
450
RAVE
|
$0.276927 | -0.06% | -39% | 71.35% |
30g 71.35%
60g 71.35%
90g 71.35%
|
Open $0.443799
Min. $0.274941
Mass. $0.486692
|
$145.53M 525.53M RAVE | $63.78M |
12-12-2025 12:15:16 4 gg 7 h 58 min. fa |
|
|
| 10971 |
CALVIN
10971
CALVIN
|
- | 0.95% | -35.87% | 19.22% |
30g 19.22%
60g 19.22%
90g 19.22%
|
Open -
Min. -
Mass. -
|
$7.02K - | - |
12-12-2025 09:15:16 4 gg 10 h 58 min. fa |
|
|
| 6028 |
Terra Classic AI
6028
LUNC
|
$0.00000191 | -2.08% | -17.71% | -82.39% |
30g -82.39%
60g -82.39%
90g -82.39%
|
Open $0.000002571
Min. $0.000001905
Mass. $0.000002883
|
$574.00 301.31M LUNC | - |
12-12-2025 08:25:13 4 gg 11 h 48 min. fa |
|
|
| 4788 |
Wealth Crypto
4788
WEALTH
|
$215.04 | -0.01% | 29.4% | 50.12% |
30g 50.12%
60g 50.12%
90g 50.12%
|
Open $175.74
Min. $161.40
Mass. $215.05
|
$88.14K 409.00 WEALTH | - |
12-12-2025 08:15:13 4 gg 11 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.