Cap Mercato $3.51T
0.89%
Volume 24o $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4367 |
Entropy (ennntropy.com)
4367
ENTROPY
|
$0.000732 | 25.1% | 5.94% | 5.94% |
30g 5.94%
60g 5.94%
90g 5.94%
|
Open $0.00068006
Min. $0.00058678
Mass. $0.0007323
|
$1.15M 1.56B ENTROPY | - |
15-01-2026 07:15:15 2 h 26 min. 8 sec. fa |
|
|
| 30182 |
Teltra USD
30182
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 14 h 16 min. 10 sec. fa |
|
|
| 5112 |
TRUMP IN GREENLAND
5112
TIG
|
$0.000267 | -2.35% | 36.62% | 356.21% |
30g 356.21%
60g 356.21%
90g 356.21%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$37.97K 142.34M TIG | - |
14-01-2026 18:15:18 15 h 26 min. 5 sec. fa |
|
|
| 5179 |
PumpFunFloki
5179
PFF
|
$0.000130 | 1.66% | -9.97% | -9.97% |
30g -9.97%
60g -9.97%
90g -9.97%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00014394
|
$29.74K 229.07M PFF | - |
14-01-2026 18:15:18 15 h 26 min. 5 sec. fa |
|
|
| 4207 | $50.49 | 0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $50.47
Min. $50.47
Mass. $50.49
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 16 h 26 min. 10 sec. fa |
|
||
| 5537 |
Exchange Request for Bitbon
5537
ERBB
|
$1.62 | 2.16% | 3.93% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $1.5622
Min. $1.5622
Mass. $1.6237
|
$11.69K 7.20K ERBB | - |
14-01-2026 15:25:11 18 h 16 min. 12 sec. fa |
|
|
| 4548 |
The White Pepe
4548
WHITEPEPE
|
$0.000626 | 22.38% | -47.85% | 19144.79% |
30g 19144.79%
60g 19144.79%
90g 19144.79%
|
Open $0.00109713
Min. $0.00042931
Mass. $0.00120146
|
$315.48K 504.21M WHITEPEPE | - |
14-01-2026 15:15:18 18 h 26 min. 5 sec. fa |
|
|
| 2720 |
CRY CRY HORSE
2720
哭哭马
|
$0.000456 | 3.98% | 374.68% | 374.68% |
30g 374.68%
60g 374.68%
90g 374.68%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00045626
|
$299.29K 655.94M 哭哭马 | $456.27K |
14-01-2026 14:15:14 19 h 26 min. 9 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$192.80 | -0.05% | 2.58% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 23 h 16 min. 10 sec. fa |
|
|
| 2358 |
Empire of Sight
2358
SIGHT
|
$0.003574 | -19.49% | -67.67% | -92.49% |
30g -92.49%
60g -92.49%
90g -92.49%
|
Open $0.026916
Min. $0.00357372
Mass. $0.026916
|
$18.89M 5.29B SIGHT | $936.89K |
14-01-2026 08:15:14 1 g 1 h 26 min. fa |
|
|
| 5916 |
Meo Finance
5916
MEFI
|
$0.046906 | 1.01% | 19.69% | 21.02% |
30g 21.02%
60g 21.02%
90g 21.02%
|
Open $0.0368
Min. $0.0368
Mass. $0.073336
|
$994.00 21.21K MEFI | - |
13-01-2026 20:25:14 1 g 13 h 16 min. fa |
|
|
| 4159 | $91.19 | - | -0.14% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $91.31
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 13 h 16 min. fa |
|
||
| 4247 |
Figure HELOC
4247
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 13 h 26 min. fa |
|
|
| 5830 |
Gonka
5830
GNK
|
$2.10 | -0.95% | 3.46% | -4.54% |
30g -4.54%
60g -4.54%
90g -4.54%
|
Open $1.9988
Min. $1.9988
Mass. $2.2001
|
$2.25K 1.07K GNK | - |
13-01-2026 19:25:13 1 g 14 h 16 min. fa |
|
|
| 4184 | $13.88 | - | 0.14% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 15 h 16 min. fa |
|
||
| 4562 |
PIKZ
4562
PIKZ
|
$0.004331 | 2.49% | -91.36% | -97.99% |
30g -97.99%
60g -97.99%
90g -97.99%
|
Open $0.054719
Min. $0.0039167
Mass. $0.054719
|
$295.91K 68.32M PIKZ | - |
13-01-2026 18:15:15 1 g 15 h 26 min. fa |
|
|
| 4197 |
PG&E Tokenized Stock (Ondo)
4197
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 17 h 16 min. fa |
|
|
| 4188 |
Block Tokenized Stock (Ondo)
4188
XYZon
|
$65.64 | 0.37% | -2.64% | -3.2% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $67.33
Min. $64.96
Mass. $67.43
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 17 h 26 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 17 h 26 min. fa |
|
|
| 1539 |
黑马
1539
黑马
|
$0.004695 | -5.68% | -57.41% | 5975.38% |
30g 5975.38%
60g 5975.38%
90g 5975.38%
|
Open $0.011695
Min. $0.00469455
Mass. $0.011695
|
$40.68M 8.67B 黑马 | $4.69M |
13-01-2026 14:15:13 1 g 19 h 26 min. fa |
|
|
| 4272 |
Wrapped Monad
4272
WMON
|
$0.022649 | -0.51% | -8.18% | -30.32% |
30g -30.32%
60g -28.65%
90g -28.65%
|
Open $0.024669
Min. $0.02251
Mass. $0.024879
|
$6.20M 273.93M WMON | - |
13-01-2026 13:25:16 1 g 20 h 16 min. fa |
|
|
| 4638 |
NotifAi News
4638
NOTIFAI
|
$0.000404 | 16.8% | -20.17% | 70.66% |
30g -41.99%
60g 12.41%
90g 388.2%
|
Open $0.00042914
Min. $0.00034571
Mass. $0.0005282
|
$207.74K 514.42M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 1 h 26 min. fa |
|
|
| 4483 |
buy instead of getting a job
4483
JOBCOIN
|
$0.011560 | -0.44% | 7% | 61.16% |
30g 69.42%
60g 221.98%
90g 121.22%
|
Open $0.010697
Min. $0.010697
Mass. $0.011917
|
$467.42K 40.43M JOBCOIN | - |
13-01-2026 08:15:18 2 gg 1 h 26 min. fa |
|
|
| 1095 |
PsyopAnime
1095
PSYOPANIME
|
$0.012778 | 4.27% | 30.36% | 22764.13% |
30g 22764.13%
60g 22764.13%
90g 22764.13%
|
Open $0.013238
Min. $0.00905412
Mass. $0.013238
|
$17.83M 1.40B PSYOPANIME | $12.78M |
13-01-2026 08:15:18 2 gg 1 h 26 min. fa |
|
|
| 4291 |
雪球
4291
雪球
|
$0.043639 | 93.16% | 137.84% | 106.64% |
30g 63733.5%
60g 63733.5%
90g 63733.5%
|
Open $0.018305
Min. $0.016508
Mass. $0.043638
|
$3.67M 84.08M 雪球 | - |
13-01-2026 07:15:16 2 gg 2 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.