Cap Mercato $2.58T
1.42%
Volume 24o $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5342 |
Routine Coin
5342
ROU
|
$0.001114 | - | 7.56% | 7.39% |
30g 7.39%
60g 7.39%
90g 7.39%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.00111831
|
$11.42K 10.25M ROU | - |
13-02-2026 16:25:12 1 g 3 h 28 min. fa |
|
|
| 4632 |
ivault
4632
IVT
|
$0.019585 | 0.09% | 3.8% | 6.38% |
30g 6.38%
60g 6.38%
90g 6.38%
|
Open $0.018371
Min. $0.018371
Mass. $0.019586
|
$230.88K 11.79M IVT | - |
13-02-2026 16:15:15 1 g 3 h 38 min. fa |
|
|
| 925 |
wojak (wojakcto.com)
925
WOJAK
|
$0.00000005 | 0.95% | -5.68% | -35.82% |
30g 399998.16%
60g 399998.16%
90g 399998.16%
|
Open $0.000000048
Min. $0.0000000439
Mass. $0.00000005
|
$6.13M 133.22T WOJAK | $15.10M |
13-02-2026 10:15:14 1 g 9 h 38 min. fa |
|
|
| 2474 |
Wojak (wojaketh)
2474
WOJAKOLD1
|
$0.00000807 | 23.22% | -75.69% | 10091.27% |
30g -94.52%
60g -93.7%
90g -94.49%
|
Open $0.00003055
Min. $0.000000238
Mass. $0.00003319
|
$5.44M 673.66B WOJAKOLD1 | $559.98K |
13-02-2026 10:15:14 1 g 9 h 38 min. fa |
|
|
| 5525 |
Monstro DeFi
5525
MONSTRO
|
$0.028580 | -0.04% | -9.19% | -14.98% |
30g -95.77%
60g -95.77%
90g -95.77%
|
Open $0.031489
Min. $0.02858
Mass. $0.03185
|
$7.76K 271.59K MONSTRO | - |
13-02-2026 07:15:16 1 g 12 h 38 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$69,334.43 | -0.92% | 0.35% | 4.81% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $68,914.71
Min. $68,471.72
Mass. $70,131.57
|
$149.02K 2.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 15 h 28 min. fa |
|
|
| 5513 |
Neutrl (sNUSD)
5513
sNUSD
|
$1.0011 | -0.05% | 0.06% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
$8.24K 8.23K sNUSD | - |
12-02-2026 07:25:11 2 gg 12 h 29 min. fa |
|
|
| 28568 |
SK hynix Inc (Derivatives)
28568
000660
|
$885,560.35 | - | 0.02% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $885,213.06
Min. $885,032.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 13 h 28 min. fa |
|
|
| 20002 |
Korea Composite Stock Price Index (Derivatives)
20002
KOSPI
|
$5,517.60 | - | - | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,515.29
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 13 h 28 min. fa |
|
|
| 18599 |
Hyundai Motor Co (Derivatives)
18599
005380
|
$499,419.59 | - | -0.01% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,373.72
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 13 h 28 min. fa |
|
|
| 27580 |
Samsung Electronics Co Ltd (Derivatives)
27580
005930
|
$181,493.31 | - | 0.05% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $181,313.66
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 13 h 28 min. fa |
|
|
| 4531 |
AMARA
4531
AMARA
|
$0.001099 | 6.55% | -2.8% | 33364.5% |
30g 33364.5%
60g 33364.5%
90g 33364.5%
|
Open $0.0010546
Min. $0.00085367
Mass. $0.00113057
|
$362.34K 329.74M AMARA | - |
12-02-2026 03:15:16 2 gg 16 h 38 min. fa |
|
|
| 403 |
Aztec
403
AZTEC
|
$0.023590 | 3.73% | -15.55% | 36.04% |
30g 36.04%
60g 36.04%
90g 36.04%
|
Open $0.026149
Min. $0.022019
Mass. $0.02923
|
$42.75M 1.81B AZTEC | $67.93M |
11-02-2026 15:15:15 3 gg 4 h 38 min. fa |
|
|
| 4604 |
Minecraft Grandma Fund
4604
GRANDMA
|
$0.001015 | 0.91% | 2.89% | -23.24% |
30g -82.34%
60g 1677.59%
90g 1677.59%
|
Open $0.0010506
Min. $0.000913
Mass. $0.00110651
|
$259.43K 255.62M GRANDMA | - |
11-02-2026 08:15:17 3 gg 11 h 38 min. fa |
|
|
| 2306 |
X-PASS
2306
XPASS
|
$0.010343 | -0.31% | 2.57% | -50.06% |
30g -50.28%
60g -85.56%
90g -85.29%
|
Open $0.010139
Min. $0.00982877
Mass. $0.010392
|
$255.16K 24.67M XPASS | $769.52K |
11-02-2026 08:15:17 3 gg 11 h 38 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000155 | - | -10.41% | -23.41% |
30g -23.41%
60g -23.41%
90g -23.41%
|
Open $0.00016595
Min. $0.00013131
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 15 h 38 min. fa |
|
|
| 1965 |
Superfluid
1965
SUP
|
$0.015106 | -0.09% | 5.85% | 10.26% |
30g 10.26%
60g 10.26%
90g -83.74%
|
Open $0.014142
Min. $0.014142
Mass. $0.015819
|
$95.78K 6.34M SUP | $1.54M |
10-02-2026 20:15:15 3 gg 23 h 38 min. fa |
|
|
| 1418 |
Superform
1418
SUPERFORM1
|
$0.033978 | -0.74% | -2.5% | -63.4% |
30g -63.4%
60g -63.4%
90g -63.4%
|
Open $0.033983
Min. $0.033057
Mass. $0.036721
|
$24.65M 725.38M SUPERFORM1 | $4.73M |
10-02-2026 17:15:17 4 gg 2 h 38 min. fa |
|
|
| 4386 |
Future Warriors X
4386
FWX
|
$0.001336 | - | 2.37% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.00129137
Min. $0.00129137
Mass. $0.00134163
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 4 h 29 min. fa |
|
|
| 4396 |
JGGL
4396
JGGL
|
$2.18 | -0.02% | -0.19% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $2.2110
Min. $2.1691
Mass. $2.2110
|
$1.38M 632.32K JGGL | - |
10-02-2026 13:15:14 4 gg 6 h 38 min. fa |
|
|
| 5087 |
qONE
5087
QONE
|
$0.018271 | 0.3% | 8.41% | 29.77% |
30g 29.77%
60g 29.77%
90g 29.77%
|
Open $0.01768
Min. $0.016651
Mass. $0.018702
|
$36.84K 2.02M QONE | - |
10-02-2026 09:15:15 4 gg 10 h 38 min. fa |
|
|
| 647 |
Espresso
647
ESP
|
$0.060789 | -0.31% | -2.63% | -23.25% |
30g -23.25%
60g -23.25%
90g -23.25%
|
Open $0.060905
Min. $0.058703
Mass. $0.064351
|
$104.82M 1.72B ESP | $31.64M |
10-02-2026 09:15:15 4 gg 10 h 38 min. fa |
|
|
| 30166 | $366.47 | 0.01% | -0.51% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $365.65
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 17 h 28 min. fa |
|
||
| 9481 |
Biotechnology Index (Derivatives)
9481
BIOTECH
|
$122.90 | -0.42% | -0.95% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $125.61
Min. $122.76
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 17 h 28 min. fa |
|
|
| 23913 |
Nuclear Energy (Derivatives)
23913
NUCLEAR
|
$140.84 | 0.5% | 0.1% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $141.88
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 17 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.