Cap Mercato $3.47T
0.13%
Volume 24o $121.67B
-43.23%
BTC % 54.86%
-0.18%
ETH % 11.56%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5691 |
OCOS UK
5691
OCOS
|
$0.000546 | 14.8% | 277.59% | 277.59% |
30g 277.59%
60g 277.59%
90g 277.59%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.39K 4.39M OCOS | - |
17-01-2026 19:25:11 14 h 28 min. 45 sec. fa |
|
|
| 4252 |
Gas Town
4252
GAS
|
$0.013326 | -0.03% | -39.52% | 315007.94% |
30g 18737.94%
60g 18737.94%
90g 18737.94%
|
Open $0.027126
Min. $0.01173
Mass. $0.027126
|
$59.59M 4.47B GAS | - |
16-01-2026 11:15:13 1 g 22 h 38 min. fa |
|
|
| 1856 |
Wrapped Krown
1856
WKROWN
|
$0.002580 | 0.62% | 3.61% | 26.76% |
30g 26.76%
60g 26.76%
90g 26.76%
|
Open $0.00249837
Min. $0.00249023
Mass. $0.00268308
|
$1.58M 611.35M WKROWN | $2.46M |
16-01-2026 08:25:13 2 gg 1 h 28 min. fa |
|
|
| 1016 |
RollX
1016
ROLL
|
$0.097368 | 1.5% | 21.37% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $0.089032
Min. $0.080224
Mass. $0.097367
|
$1.57B 16.13B ROLL | $15.09M |
16-01-2026 08:25:13 2 gg 1 h 28 min. fa |
|
|
| 4664 |
Luxera
4664
XERA
|
$34.35 | 0.57% | 1.09% | 2.68% |
30g 283.56%
60g 642603.31%
90g 642603.31%
|
Open $33.87
Min. $33.87
Mass. $34.94
|
$140.77K 4.10K XERA | - |
16-01-2026 06:15:16 2 gg 3 h 38 min. fa |
|
|
| 4540 |
PredicTools
4540
PREDIC
|
$0.005768 | 11.26% | 114.34% | 192691.76% |
30g 192691.76%
60g 192691.76%
90g 192691.76%
|
Open $0.00383051
Min. $0.0025605
Mass. $0.00576794
|
$239.95K 41.60M PREDIC | - |
16-01-2026 03:15:16 2 gg 6 h 38 min. fa |
|
|
| 8898 |
BeanBox
8898
BNB
|
$0.000535 | - | 19.43% | 142.9% |
30g 142.9%
60g 142.9%
90g 142.9%
|
Open $0.00044788
Min. $0.00044788
Mass. $0.00053677
|
- - | - |
16-01-2026 02:15:13 2 gg 7 h 38 min. fa |
|
|
| 1329 |
人生K线
1329
人生K线
|
$0.007165 | 3.49% | -18.38% | -68.24% |
30g 45636.63%
60g 9047.46%
90g 9047.46%
|
Open $0.00946894
Min. $0.0069229
Mass. $0.00946894
|
$7.92M 1.10B 人生K线 | $7.16M |
16-01-2026 00:15:14 2 gg 9 h 38 min. fa |
|
|
| 962 |
Sport.Fun
962
FUN
|
$0.094676 | -0.59% | -19.15% | 27.11% |
30g 27.11%
60g 27.11%
90g 27.11%
|
Open $0.112598
Min. $0.092078
Mass. $0.119127
|
$20.82M 219.90M FUN | $16.85M |
15-01-2026 14:15:15 2 gg 19 h 38 min. fa |
|
|
| 703 |
Owlto Finance
703
OWL
|
$0.099136 | -4.27% | 11.84% | 40.08% |
30g 40.08%
60g 40.08%
90g 40.08%
|
Open $0.099724
Min. $0.088638
Mass. $0.107893
|
$382.93M 3.86B OWL | $32.71M |
15-01-2026 10:15:14 2 gg 23 h 38 min. fa |
|
|
| 4854 |
Cjournal
4854
CJL
|
$0.082065 | 0.35% | -4.22% | -6.04% |
30g -6.04%
60g -6.04%
90g -6.04%
|
Open $0.085704
Min. $0.078231
Mass. $0.085936
|
$68.83K 838.78K CJL | - |
15-01-2026 10:15:14 2 gg 23 h 38 min. fa |
|
|
| 4516 |
Entropy (ennntropy.com)
4516
ENTROPY
|
$0.000586 | -3.42% | 35.1% | 927.55% |
30g 927.55%
60g 927.55%
90g 927.55%
|
Open $0.00058961
Min. $0.00043387
Mass. $0.00082517
|
$269.91K 460.42M ENTROPY | - |
15-01-2026 07:15:15 3 gg 2 h 38 min. fa |
|
|
| 30163 |
Teltra USD
30163
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 14 h 28 min. fa |
|
|
| 4996 |
TRUMP IN GREENLAND
4996
TIG
|
$0.000377 | -1.1% | -4.2% | 544.15% |
30g 544.15%
60g 544.15%
90g 544.15%
|
Open $0.00035438
Min. $0.00035438
Mass. $0.00047439
|
$46.84K 124.35M TIG | - |
14-01-2026 18:15:18 3 gg 15 h 38 min. fa |
|
|
| 5476 |
PumpFunFloki
5476
PFF
|
$0.000188 | -0.53% | -4.15% | 30.43% |
30g 30.43%
60g 30.43%
90g 30.43%
|
Open $0.0001936
Min. $0.00016296
Mass. $0.00020283
|
$9.64K 51.26M PFF | - |
14-01-2026 18:15:18 3 gg 15 h 38 min. fa |
|
|
| 4225 | $50.55 | 0.04% | 0.04% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.52
Min. $50.51
Mass. $50.55
|
$121.17K 2.40K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 16 h 38 min. fa |
|
||
| 5577 |
Exchange Request for Bitbon
5577
ERBB
|
$1.57 | -1.62% | -2.25% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $1.6067
Min. $1.5705
Mass. $1.6418
|
$5.05K 3.21K ERBB | - |
14-01-2026 15:25:11 3 gg 18 h 28 min. fa |
|
|
| 5552 |
The White Pepe
5552
WHITEPEPE
|
$0.000106 | 2.97% | 5.51% | 3149.81% |
30g 3149.81%
60g 3149.81%
90g 3149.81%
|
Open $0.00009702
Min. $0.00009702
Mass. $0.00011122
|
$6.09K 57.65M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 18 h 38 min. fa |
|
|
| 2516 |
CRY CRY HORSE
2516
哭哭马
|
$0.000688 | 2% | 14.33% | 615.51% |
30g 615.51%
60g 615.51%
90g 615.51%
|
Open $0.00066902
Min. $0.00051921
Mass. $0.00068776
|
$44.25K 64.33M 哭哭马 | $687.76K |
14-01-2026 14:15:14 3 gg 19 h 38 min. fa |
|
|
| 4231 |
Texas Instruments Tokenized Stock (Ondo)
4231
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 23 h 28 min. fa |
|
|
| 2372 |
Empire of Sight
2372
SIGHT
|
$0.003504 | -1.86% | -14.17% | -92.64% |
30g -92.64%
60g -92.64%
90g -92.64%
|
Open $0.00384481
Min. $0.00328663
Mass. $0.00430977
|
$7.42M 2.12B SIGHT | $918.67K |
14-01-2026 08:15:14 4 gg 1 h 38 min. fa |
|
|
| 21557 |
Meo Finance
21557
MEFI
|
$0.020680 | - | -37.99% | -46.64% |
30g -46.64%
60g -46.64%
90g -46.64%
|
Open $0.033747
Min. $0.020679
Mass. $0.033823
|
- - | - |
13-01-2026 20:25:14 4 gg 13 h 28 min. fa |
|
|
| 4179 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 13 h 28 min. fa |
|
||
| 4901 |
Figure HELOC
4901
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 13 h 38 min. fa |
|
|
| 5575 |
Gonka
5575
GNK
|
$1.90 | -7.31% | -15.55% | -13.63% |
30g -13.63%
60g -13.63%
90g -13.63%
|
Open $2.0789
Min. $1.8992
Mass. $2.2490
|
$5.18K 2.73K GNK | - |
13-01-2026 19:25:13 4 gg 14 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.