Cap Mercato $2.74T
1.32%
Volume 24o $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4425 |
Alien Green Cat
4425
AGC
|
$0.008905 | -0.66% | -9.2% | -9.2% |
30g -9.2%
60g -9.2%
90g -9.2%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00913394
|
$1.07M 120.03M AGC | - |
16-04-2026 04:15:21 5 h 26 min. 26 sec. fa |
|
|
| 4964 |
Crypto Deal Token
4964
CDT
|
$11.02 | -2.07% | 10.14% | 19.14% |
30g 23.04%
60g 23.04%
90g 23.04%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$37.58K 3.41K CDT | - |
15-04-2026 20:15:16 13 h 26 min. 31 sec. fa |
|
|
| 1425 |
Sentio
1425
ST
|
$0.085171 | 5.13% | -51.88% | -51.88% |
30g -51.88%
60g -51.88%
90g -51.88%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$61.51M 722.19M ST | $4.77M |
15-04-2026 10:15:15 23 h 26 min. 32 sec. fa |
|
|
| 19102 |
iWorld Cruise
19102
IWC
|
$1.82 | 0.58% | -0.18% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 1 h 16 min. fa |
|
|
| 4401 |
SPIKE (spikemattfurie)
4401
SPIKEMATTFUR1
|
$0.006385 | 2.51% | -6.18% | 62.7% |
30g 700.58%
60g 700.58%
90g 700.58%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$1.80M 282.57M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 2 h 26 min. fa |
|
|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | 7.04% | 81.7% | 216.94% |
30g 216.94%
60g 216.94%
90g 216.94%
|
Open -
Min. -
Mass. -
|
$67.88K - | - |
14-04-2026 16:15:15 1 g 17 h 26 min. fa |
|
|
| 23325 |
Nautor
23325
NAU
|
$0.000163 | - | 1.5% | 10.62% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.00016129
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 14 h 16 min. fa |
|
|
| 215 |
Genius Terminal
215
GENIUS
|
$0.614198 | 8.75% | 12.9% | 220.84% |
30g 220.84%
60g 220.84%
90g 220.84%
|
Open $0.580273
Min. $0.494942
Mass. $0.658466
|
$49.85M 81.16M GENIUS | $205.99M |
13-04-2026 15:15:17 2 gg 18 h 26 min. fa |
|
|
| 29452 |
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
|
- | -17.51% | -50.95% | -86.06% |
30g -86.06%
60g -86.06%
90g -86.06%
|
Open -
Min. -
Mass. -
|
$6.37K - | - |
11-04-2026 17:15:16 4 gg 16 h 26 min. fa |
|
|
| 24886 |
PDD Holdings Inc (Derivatives)
24886
PDD
|
$103.83 | 0.04% | 1.86% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $101.70
Min. $101.70
Mass. $103.82
|
- - | - |
11-04-2026 16:25:14 4 gg 17 h 16 min. fa |
|
|
| 22842 |
MOONKIN (moonkin.online)
22842
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 26 min. 31 sec. fa |
|
|
| 4393 |
Commonwealth
4393
CWU
|
$0.029646 | 2.55% | 7.57% | 151.22% |
30g 35352.01%
60g 35352.01%
90g 35352.01%
|
Open $0.028394
Min. $0.027322
Mass. $0.031702
|
$2.26M 76.06M CWU | - |
10-04-2026 07:15:15 6 gg 2 h 26 min. fa |
|
|
| 4362 |
NotInEmploymentEducationTraining
4362
NEET
|
$0.040945 | -0.76% | 17.68% | 80.54% |
30g 51.68%
60g 184.71%
90g 229.27%
|
Open $0.033971
Min. $0.033971
Mass. $0.041262
|
$5.14M 125.60M NEET | - |
10-04-2026 04:15:19 6 gg 5 h 26 min. fa |
|
|
| 19044 |
iShares Silver Trust (Derivatives)
19044
SLV
|
$72.13 | -0.16% | 1.09% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $71.94
Min. $71.21
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 6 gg 20 h 16 min. fa |
|
|
| 4339 |
OneFootball Credits
4339
OFC
|
$0.047782 | -2.28% | 5.8% | -52.36% |
30g -52.36%
60g -52.36%
90g -52.36%
|
Open $0.044453
Min. $0.044084
Mass. $0.048899
|
$31.53M 659.93M OFC | - |
09-04-2026 10:15:16 6 gg 23 h 26 min. fa |
|
|
| 12004 |
Cortik AI
12004
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 2 h 26 min. fa |
|
|
| 19960 |
KOSPI 200 Index (Derivatives)
19960
KS200
|
$946.52 | -0.02% | 3.59% | 9.36% |
30g 9.24%
60g 9.24%
90g 9.24%
|
Open $906.33
Min. $906.33
Mass. $948.22
|
- - | - |
09-04-2026 06:25:15 1 set. 3 h 16 min. fa |
|
|
| 23706 |
Nikkei 225 (Derivatives)
23706
NI225
|
$59,313.64 | - | 1.86% | 6.4% |
30g 5.72%
60g 5.72%
90g 5.72%
|
Open $58,187.17
Min. $58,150.76
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 4 h 16 min. fa |
|
|
| 10591 |
BurnDog
10591
BDOG
|
$0.000197 | - | 0.93% | -71.58% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00019218
Min. $0.00019218
Mass. $0.00019718
|
- - | - |
08-04-2026 16:15:16 1 set. 17 h 26 min. fa |
|
|
| 4552 |
Upscreener
4552
UPS
|
$0.203519 | 34.36% | 216.97% | 99.21% |
30g 14403.92%
60g 14403.92%
90g 14403.92%
|
Open $0.06751
Min. $0.064159
Mass. $0.203518
|
$291.86K 1.43M UPS | - |
08-04-2026 15:15:16 1 set. 18 h 26 min. fa |
|
|
| 6641 |
AEDT- Tethered AED
6641
AEDT
|
$0.270923 | - | -0.04% | -0.07% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 21 h 26 min. fa |
|
|
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002595 | 0.15% | 1.66% | 4.27% |
30g -5.86%
60g -5.86%
90g -5.86%
|
Open $0.00255321
Min. $0.00254003
Mass. $0.00261214
|
$937.82K 361.39M SOLIB | - |
08-04-2026 10:15:15 1 set. 23 h 26 min. fa |
|
|
| 4368 |
PUMPCADE
4368
PUMPCADE
|
$0.030656 | -3.1% | -26.33% | 54.24% |
30g 310.4%
60g 613.68%
90g 572.39%
|
Open $0.045467
Min. $0.030656
Mass. $0.045478
|
$4.36M 142.10M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 4 h fa |
|
|
| 4383 |
Order-Defined Integrity Credit
4383
ODIC
|
$0.00000955 | -1.39% | 19.83% | -89.07% |
30g -43.16%
60g 137.94%
90g 137.94%
|
Open $0.000007852
Min. $0.000007645
Mass. $0.00001105
|
$2.66M 278.53B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 12 h fa |
|
|
| 4414 |
Brent Crude
4414
BRENT
|
$0.011233 | 8.26% | 44.65% | 94.73% |
30g 31092.62%
60g 31092.62%
90g 31092.62%
|
Open $0.00776348
Min. $0.00768658
Mass. $0.011233
|
$1.40M 124.37M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 19 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.