Cap Mercato $3.19T
-0.52%
Volume 24o $194.73B
21.42%
BTC % 55.01%
0.01%
ETH % 11.27%
-0.26%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2041 |
TradeTide
2041
TTD
|
$0.011056 | -5.74% | -43.7% | -84.13% |
30g -84.13%
60g -84.13%
90g -84.13%
|
Open $0.024074
Min. $0.011056
Mass. $0.029531
|
$28.34M 2.56B TTD | $1.52M |
20-12-2025 08:15:16 2 gg 21 h 18 min. fa |
|
|
| 2546 |
Unlimited Wealth Utility
2546
UWU
|
$0.000588 | -4.83% | 67.07% | 293.07% |
30g 877.98%
60g 877.98%
90g 877.98%
|
Open $0.00041966
Min. $0.00029651
Mass. $0.00072186
|
$263.05K 447.52M UWU | $587.81K |
20-12-2025 04:15:18 3 gg 1 h 18 min. fa |
|
|
| 4148 |
Helios Blockchain
4148
HLS
|
$0.016894 | -5.49% | -15.86% | -21.22% |
30g -21.22%
60g -21.22%
90g -21.22%
|
Open $0.020552
Min. $0.016893
Mass. $0.020552
|
$5.89M 348.77M HLS | - |
19-12-2025 15:15:17 3 gg 14 h 18 min. fa |
|
|
| 661 |
zkPass
661
ZKP
|
$0.158315 | -7.18% | -3.72% | -33.67% |
30g -33.67%
60g -33.67%
90g -33.67%
|
Open $0.165373
Min. $0.152454
Mass. $0.196731
|
$108.11M 682.88M ZKP | $31.93M |
19-12-2025 11:15:15 3 gg 18 h 18 min. fa |
|
|
| 4813 |
Winjackpot Coin
4813
JPC
|
$0.046469 | -7% | -7.41% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.049402
Min. $0.046468
Mass. $0.050191
|
$65.00K 1.40M JPC | - |
19-12-2025 11:15:15 3 gg 18 h 18 min. fa |
|
|
| 472 |
RateX
472
RTX
|
$3.47 | -2.31% | -12.94% | 105.23% |
30g 105.23%
60g 105.23%
90g 105.23%
|
Open $3.4788
Min. $3.4736
Mass. $4.1205
|
$383.08M 110.28M RTX | $57.87M |
19-12-2025 09:15:16 3 gg 20 h 18 min. fa |
|
|
| 4250 |
Capybobo
4250
PYBOBO
|
$0.000709 | -1.66% | -2.01% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $0.00072247
Min. $0.00070947
Mass. $0.00072465
|
$933.13K 1.32B PYBOBO | - |
19-12-2025 08:15:15 3 gg 21 h 18 min. fa |
|
|
| 1267 |
VOOI
1267
VOOI
|
$0.031131 | 12.63% | 9.52% | -84.7% |
30g -84.7%
60g -84.7%
90g -84.7%
|
Open $0.031694
Min. $0.025492
Mass. $0.031694
|
$54.06M 1.74B VOOI | $7.60M |
18-12-2025 11:15:16 4 gg 18 h 18 min. fa |
|
|
| 462 |
United Stables
462
U
|
$0.9996 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$128.43M 128.47M U | $59.88M |
18-12-2025 11:15:16 4 gg 18 h 18 min. fa |
|
|
| 588 |
AgentLISA
588
LISA
|
$0.180933 | 0.4% | -8.89% | 13.13% |
30g 13.13%
60g 13.13%
90g 13.13%
|
Open $0.192962
Min. $0.178978
Mass. $0.202337
|
$372.17M 2.06B LISA | $39.12M |
18-12-2025 10:15:15 4 gg 19 h 18 min. fa |
|
|
| 4386 |
x402jobs
4386
JOBS
|
$0.001247 | 11.16% | -23.38% | -56.51% |
30g 2203.69%
60g 2203.69%
90g 2203.69%
|
Open $0.00151192
Min. $0.00112176
Mass. $0.00178802
|
$362.82K 290.94M JOBS | - |
18-12-2025 09:15:16 4 gg 20 h 18 min. fa |
|
|
| 4456 |
Crypto SuperCycle
4456
SUPERCYCLE
|
$0.000178 | -2.24% | -11.38% | -39.99% |
30g 127.4%
60g 127.4%
90g 127.4%
|
Open $0.0002075
Min. $0.00017846
Mass. $0.00022749
|
$268.04K 1.50B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 20 h 18 min. fa |
|
|
| 23448 |
Nobel for Trump
23448
N4T
|
$0.019095 | - | -1.95% | 0.55% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019474
Min. $0.019094
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 4 gg 20 h 18 min. fa |
|
|
| 1574 |
LeverUp
1574
LV
|
$0.044252 | -0.78% | -20.15% | 93.21% |
30g 93.21%
60g 93.21%
90g 93.21%
|
Open $0.053426
Min. $0.043736
Mass. $0.055968
|
$240.35K 5.43M LV | $3.98M |
18-12-2025 03:15:16 5 gg 2 h 18 min. fa |
|
|
| 22798 |
MUSHI
22798
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 3 h 8 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | -0.59% | -11.65% | 1797.07% |
30g 1797.07%
60g 1797.07%
90g 1797.07%
|
Open -
Min. -
Mass. -
|
$20.39K - | - |
17-12-2025 18:15:16 5 gg 11 h 18 min. fa |
|
|
| 5131 |
Ryu Inu
5131
RYU
|
$0.00000009 | -2.49% | -68.34% | -72.14% |
30g -72.14%
60g -72.14%
90g -72.14%
|
Open $0.000000273
Min. $0.0000000849
Mass. $0.000000273
|
$20.66K 243.06B RYU | - |
17-12-2025 18:15:16 5 gg 11 h 18 min. fa |
|
|
| 4123 |
SCOR
4123
SCOR
|
$0.009374 | 1.59% | -2.44% | -83.59% |
30g -83.59%
60g -83.59%
90g -83.59%
|
Open $0.00962824
Min. $0.00900958
Mass. $0.00974792
|
$16.96M 1.81B SCOR | - |
17-12-2025 10:15:16 5 gg 19 h 18 min. fa |
|
|
| 649 |
Infrared
649
IR
|
$0.160073 | -1.21% | -18.06% | -53.2% |
30g -53.2%
60g -53.2%
90g -53.2%
|
Open $0.188383
Min. $0.158009
Mass. $0.204186
|
$49.83M 311.27M IR | $32.81M |
17-12-2025 10:15:16 5 gg 19 h 18 min. fa |
|
|
| 4190 |
The White Whale
4190
WHITEWHALE
|
$0.006249 | -0.9% | 19.51% | 175.95% |
30g 176798.73%
60g 114180%
90g 7562.42%
|
Open $0.00570046
Min. $0.00492355
Mass. $0.00694047
|
$2.19M 350.61M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 22 h 18 min. fa |
|
|
| 5006 |
Based Apex Token
5006
BAP3X
|
$0.047718 | - | -0.21% | 0.35% |
30g -6.28%
60g -30.75%
90g -50.84%
|
Open $0.047717
Min. $0.047551
Mass. $0.048557
|
$35.14K 736.47K BAP3X | - |
16-12-2025 16:15:15 6 gg 13 h 18 min. fa |
|
|
| 1114 |
Theoriq
1114
THQ
|
$0.076366 | 0.4% | 60.97% | -57.57% |
30g -57.57%
60g -57.57%
90g -57.57%
|
Open $0.045572
Min. $0.045572
Mass. $0.076365
|
$36.10M 472.71M THQ | $10.51M |
16-12-2025 14:15:16 6 gg 15 h 18 min. fa |
|
|
| 4389 |
OASIS
4389
OASIS
|
$0.689627 | -0.21% | -0.15% | 4.74% |
30g 32.72%
60g 32.72%
90g 32.72%
|
Open $0.690401
Min. $0.683891
Mass. $0.694976
|
$358.95K 520.50K OASIS | - |
16-12-2025 12:15:18 6 gg 17 h 18 min. fa |
|
|
| 4215 |
Dinosol
4215
DINOSOL1
|
$0.000710 | -0.29% | 38.66% | 36.73% |
30g 1183.98%
60g 1183.98%
90g 1183.98%
|
Open $0.00055793
Min. $0.00046026
Mass. $0.00084073
|
$1.38M 1.94B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 17 h 18 min. fa |
|
|
| 5600 |
AMATO
5600
AMATO
|
$0.013647 | -3.07% | -1.94% | 103.91% |
30g 326.22%
60g 326.22%
90g 326.22%
|
Open $0.013972
Min. $0.013579
Mass. $0.014371
|
$4.26K 312.20K AMATO | - |
16-12-2025 12:15:18 6 gg 17 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.