Cap Mercato $2.54T
4.76%
Volume 24o $196.89B
-6.36%
BTC % 54.23%
0.6%
ETH % 9.76%
2.66%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5476 |
Routine Coin
5476
ROU
|
$0.001078 | -0.46% | 3.93% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$9.38K 8.70M ROU | - |
13-02-2026 16:25:12 4 h 56 min. 3 sec. fa |
|
|
| 4698 |
ivault
4698
IVT
|
$0.018850 | -0.02% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.018371
Min. $0.018371
Mass. $0.01887
|
$214.00K 11.35M IVT | - |
13-02-2026 16:15:15 5 h 6 min. fa |
|
|
| 887 |
wojak (wojakcto.com)
887
WOJAK
|
$0.00000005 | 5.21% | 17.66% | -28.28% |
30g 431624.11%
60g 431624.11%
90g 431624.11%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.39M 127.87T WOJAK | $16.32M |
13-02-2026 10:15:14 11 h 6 min. 1 sec. fa |
|
|
| 1973 |
Wojak (wojaketh)
1973
WOJAKOLD1
|
$0.00000024 | -98.9% | -99.21% | 191.18% |
30g -99.84%
60g -99.81%
90g -99.84%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$10.41M 43.75T WOJAKOLD1 | $16.53K |
13-02-2026 10:15:14 11 h 6 min. 1 sec. fa |
|
|
| 5609 |
Monstro DeFi
5609
MONSTRO
|
$0.031851 | 0.94% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$6.19K 194.24K MONSTRO | - |
13-02-2026 07:15:16 14 h 5 min. 59 sec. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$68,691.64 | -0.57% | 3.83% | 3.83% |
30g 3.83%
60g 3.83%
90g 3.83%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$376.75K 5.00 XBTC | $1.58M |
13-02-2026 04:25:19 16 h 55 min. 56 sec. fa |
|
|
| 23501 |
Neutrl (sNUSD)
23501
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 13 h 56 min. fa |
|
|
| 28595 |
SK hynix Inc (Derivatives)
28595
000660
|
$885,227.36 | - | -1.18% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $896,315.70
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 56 min. fa |
|
|
| 20021 |
Korea Composite Stock Price Index (Derivatives)
20021
KOSPI
|
$5,517.13 | - | 1.59% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,427.21
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 56 min. fa |
|
|
| 18612 |
Hyundai Motor Co (Derivatives)
18612
005380
|
$499,431.43 | - | -2.37% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $508,783.15
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 56 min. fa |
|
|
| 27610 |
Samsung Electronics Co Ltd (Derivatives)
27610
005930
|
$181,370.62 | - | 1.67% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $178,390.58
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 56 min. fa |
|
|
| 4474 |
AMARA
4474
AMARA
|
$0.000967 | -3.11% | -53.53% | 29333.39% |
30g 29333.39%
60g 29333.39%
90g 29333.39%
|
Open $0.00200568
Min. $0.0009665
Mass. $0.00216647
|
$944.57K 977.31M AMARA | - |
12-02-2026 03:15:16 1 g 18 h 5 min. fa |
|
|
| 354 |
Aztec
354
AZTEC
|
$0.027354 | -2.16% | 26.13% | 57.75% |
30g 57.75%
60g 57.75%
90g 57.75%
|
Open $0.019601
Min. $0.019601
Mass. $0.02923
|
$53.22M 1.95B AZTEC | $78.77M |
11-02-2026 15:15:15 2 gg 6 h 6 min. fa |
|
|
| 4440 |
Minecraft Grandma Fund
4440
GRANDMA
|
$0.001043 | -3.39% | 14.37% | 16.86% |
30g 116.32%
60g 1726.86%
90g 1726.86%
|
Open $0.00102945
Min. $0.00082423
Mass. $0.00110004
|
$1.50M 1.44B GRANDMA | - |
11-02-2026 08:15:17 2 gg 13 h 5 min. fa |
|
|
| 2317 |
X-PASS
2317
XPASS
|
$0.010073 | -0.2% | -7.66% | -51.36% |
30g -51.77%
60g -85.68%
90g -85.68%
|
Open $0.011196
Min. $0.00988818
Mass. $0.011325
|
$2.87M 284.54M XPASS | $749.40K |
11-02-2026 08:15:17 2 gg 13 h 5 min. fa |
|
|
| 5659 |
狗屎
5659
狗屎
|
$0.000173 | 0.07% | 49.53% | -14.45% |
30g -14.45%
60g -14.45%
90g -14.45%
|
Open $0.00011534
Min. $0.00011346
Mass. $0.00017315
|
$5.27K 30.49M 狗屎 | - |
11-02-2026 04:15:17 2 gg 17 h 5 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.014261 | -0.08% | 2.99% | 4.09% |
30g 4.09%
60g 4.09%
90g -84.65%
|
Open $0.013923
Min. $0.013835
Mass. $0.014278
|
$63.09K 4.42M SUP | $1.46M |
10-02-2026 20:15:15 3 gg 1 h 6 min. fa |
|
|
| 1413 |
Superform
1413
SUPERFORM1
|
$0.036722 | 7.24% | -3.85% | -60.44% |
30g -60.44%
60g -60.44%
90g -60.44%
|
Open $0.033737
Min. $0.033057
Mass. $0.038192
|
$21.47M 584.71M SUPERFORM1 | $5.11M |
10-02-2026 17:15:17 3 gg 4 h 5 min. fa |
|
|
| 4439 |
Future Warriors X
4439
FWX
|
$0.001311 | 0.76% | 3.47% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $0.00126616
Min. $0.00124898
Mass. $0.0013112
|
$1.55M 1.18B FWX | - |
10-02-2026 15:25:11 3 gg 5 h 56 min. fa |
|
|
| 4476 |
JGGL
4476
JGGL
|
$2.18 | - | -0.03% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $2.2081
Min. $2.1671
Mass. $2.2175
|
$883.26K 404.48K JGGL | - |
10-02-2026 13:15:14 3 gg 8 h 6 min. fa |
|
|
| 4927 |
qONE
4927
QONE
|
$0.016751 | - | -8.58% | 18.97% |
30g 18.97%
60g 18.97%
90g 18.97%
|
Open $0.018215
Min. $0.01675
Mass. $0.02029
|
$78.70K 4.70M QONE | - |
10-02-2026 09:15:15 3 gg 12 h 6 min. fa |
|
|
| 630 |
Espresso
630
ESP
|
$0.060032 | -2.21% | -22.04% | -24.2% |
30g -24.2%
60g -24.2%
90g -24.2%
|
Open $0.077558
Min. $0.057924
Mass. $0.077558
|
$144.18M 2.40B ESP | $31.25M |
10-02-2026 09:15:15 3 gg 12 h 6 min. fa |
|
|
| 23939 |
Nuclear Energy (Derivatives)
23939
NUCLEAR
|
$140.28 | -0.29% | -1.48% | -5.82% |
30g -5.82%
60g -5.82%
90g -5.82%
|
Open $142.43
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 3 gg 18 h 56 min. fa |
|
|
| 9513 |
Biotechnology Index (Derivatives)
9513
BIOTECH
|
$123.10 | -0.79% | -0.58% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $122.72
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 18 h 56 min. fa |
|
|
| 30174 | $366.76 | -0.43% | -0.39% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $367.58
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 3 gg 18 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.