Cap Mercato $2.85T
1.07%
Volume 24o $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monete
34.588
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14531 |
eBay (Derivatives)
14531
EBAY
|
$105.87 | 0.99% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $104.83
Min. $104.83
Mass. $105.87
|
- - | - |
05-05-2026 16:25:12 1 h 42 min. 8 sec. fa |
|
|
| 7851 |
Asteroid Floki
7851
ASTEROIDFLOKI
|
- | 6.35% | 232.33% | 232.33% |
30g 232.33%
60g 232.33%
90g 232.33%
|
Open -
Min. -
Mass. -
|
$63.81K - | - |
05-05-2026 16:15:13 1 h 52 min. 7 sec. fa |
|
|
| 4517 |
Wrapped Bitcoin (Canton)
4517
CBTC
|
$81,300.00 | -0.19% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,565.73
|
$451.45K 5.00 CBTC | - |
05-05-2026 13:25:11 4 h 42 min. 9 sec. fa |
|
|
| 19112 |
Ishares Msci Brazil ETF (Derivatives)
19112
EWZ
|
$39.82 | 0.4% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $39.31
Min. $39.24
Mass. $39.82
|
- - | - |
05-05-2026 11:25:13 6 h 42 min. 7 sec. fa |
|
|
| 9681 |
Blackstone (Derivatives)
9681
BX
|
$123.02 | -0.32% | -1.61% | -1.61% |
30g -1.61%
60g -1.61%
90g -1.61%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 6 h 42 min. 7 sec. fa |
|
|
| 27348 |
Rocket Lab Corp (Derivatives)
27348
RKLB
|
$77.38 | -0.17% | -4.98% | -4.98% |
30g -4.98%
60g -4.98%
90g -4.98%
|
Open $81.29
Min. $77.37
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 6 h 42 min. 7 sec. fa |
|
|
| 21418 |
Marvell Technology (Derivatives)
21418
MRVL
|
$172.82 | 0.29% | 4.3% | 4.3% |
30g 4.3%
60g 4.3%
90g 4.3%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 6 h 42 min. 7 sec. fa |
|
|
| 27447 |
Roundhill Memory ETF (Derivatives)
27447
DRAM
|
$46.96 | -0.03% | 6.86% | 6.86% |
30g 6.86%
60g 6.86%
90g 6.86%
|
Open $43.89
Min. $43.89
Mass. $46.97
|
- - | - |
05-05-2026 10:25:13 7 h 42 min. 7 sec. fa |
|
|
| 20977 |
Lumentum Holdings (Derivatives)
20977
LITE
|
$1,017.19 | 0.59% | 2.94% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $987.89
Min. $983.62
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 8 h 42 min. 9 sec. fa |
|
|
| 29853 | $59.62 | -0.02% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $59.49
Min. $59.32
Mass. $59.64
|
- - | - |
05-05-2026 09:25:11 8 h 42 min. 9 sec. fa |
|
||
| 1561 |
USDCx (Canton)
1561
USDCX
|
$0.9997 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$69.99M 70.01M USDCX | $3.48M |
05-05-2026 06:25:11 11 h 42 min. 9 sec. fa |
|
|
| 4707 |
boob (boobillions.com)
4707
BOOB
|
$0.004184 | -0.85% | 4.7% | 4.7% |
30g 4.7%
60g 4.7%
90g 4.7%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$106.99K 25.57M BOOB | - |
05-05-2026 05:15:16 12 h 52 min. 4 sec. fa |
|
|
| 4428 |
America is Back (americaisback.vip)
4428
AIB
|
$0.002291 | -4.23% | 4.96% | -38.81% |
30g 37878.64%
60g 24741.11%
90g 24741.11%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.51M 658.77M AIB | - |
04-05-2026 18:15:15 23 h 52 min. 5 sec. fa |
|
|
| 4679 |
Recon Raccoon
4679
RCON
|
$0.002145 | 0.97% | 12.83% | 270.96% |
30g 1893.15%
60g 1400.58%
90g 1546.86%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$128.98K 60.13M RCON | - |
04-05-2026 18:15:15 23 h 52 min. 5 sec. fa |
|
|
| 7850 |
Asteroid Doge (asteroiddoge.site)
7850
ASTEROIDOGE
|
- | -3.83% | -72.93% | 96.73% |
30g 96.73%
60g 96.73%
90g 96.73%
|
Open -
Min. -
Mass. -
|
$177.73K - | - |
04-05-2026 14:15:13 1 g 3 h 52 min. fa |
|
|
| 17536 |
Green Token
17536
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 7 h 42 min. fa |
|
|
| 11166 |
Cerebras Systems (Derivatives)
11166
CBRS
|
$227.76 | 0.28% | 3.84% | -18.94% |
30g -18.94%
60g -18.94%
90g -18.94%
|
Open $283.96
Min. $203.80
Mass. $283.96
|
- - | - |
04-05-2026 08:25:12 1 g 9 h 42 min. fa |
|
|
| 331 |
Billions Network
331
BILL
|
$0.042146 | -10.01% | 7.42% | 46.39% |
30g 46.39%
60g 46.39%
90g 46.39%
|
Open $0.036866
Min. $0.036848
Mass. $0.049187
|
$244.83M 5.81B BILL | $102.34M |
04-05-2026 07:15:15 1 g 10 h 52 min. fa |
|
|
| 4357 |
Unipeg
4357
UPEG
|
$1,501.49 | 5.51% | 9.29% | 33.24% |
30g 243.44%
60g 243.44%
90g 243.44%
|
Open $1,743.41
Min. $1,284.30
Mass. $1,802.18
|
$16.70M 11.12K UPEG | - |
04-05-2026 07:15:15 1 g 10 h 52 min. fa |
|
|
| 33773 |
Xiaomi Corp (Derivatives)
33773
1810
|
$30.50 | -0.04% | -1.19% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $30.93
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 12 h 42 min. fa |
|
|
| 16717 |
GameStop Corp (Derivatives)
16717
GME
|
$24.20 | 1.11% | -1.61% | -16.77% |
30g -16.77%
60g -16.77%
90g -16.77%
|
Open $25.25
Min. $23.37
Mass. $25.25
|
- - | - |
04-05-2026 04:25:11 1 g 13 h 42 min. fa |
|
|
| 4392 |
MegaUSD
4392
USDM
|
$0.9996 | 0.02% | -0.15% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0061
Min. $0.994
Mass. $1.0061
|
$3.71M 3.71M USDM | - |
04-05-2026 04:15:16 1 g 13 h 52 min. fa |
|
|
| 1477 |
Baby Asteroid (www.babyasteroid.meme)
1477
BABYASTEROID
|
$0.0000000100 | -10.04% | -42.7% | 10963.45% |
30g 10963.45%
60g 10963.45%
90g 10963.45%
|
Open $0.000000019
Min. $9,000,000,000,000,001
Mass. $0.000000019
|
$1.68M 167.89T BABYASTEROID | $4.23M |
03-05-2026 17:15:13 2 gg 52 min. 7 sec. fa |
|
|
| 4534 |
I AM OUT
4534
IMOUT
|
$0.000895 | -7.13% | -38.28% | 177.26% |
30g 2579.24%
60g 2579.24%
90g 2579.24%
|
Open $0.00153921
Min. $0.00089491
Mass. $0.0016691
|
$409.56K 457.66M IMOUT | - |
02-05-2026 11:15:14 3 gg 6 h 52 min. fa |
|
|
| 5048 |
Polymarket USD
5048
PUSD
|
$0.9999 | -0.01% | 0.04% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9993
Min. $0.9992
Mass. $1.0002
|
$23.89K 23.89K PUSD | - |
01-05-2026 17:25:14 4 gg 42 min. 6 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.