Cap Mercato $2.66T
1.37%
Volume 24o $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4450 |
Commonwealth
4450
CWU
|
$0.011919 | -2.05% | 5.9% | 14153.87% |
30g 14153.87%
60g 14153.87%
90g 14153.87%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.04M 87.04M CWU | - |
10-04-2026 07:15:15 20 h 26 min. 27 sec. fa |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.031198 | 3.53% | 23.72% | 71.38% |
30g 35.77%
60g 363.55%
90g 156.31%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$4.84M 155.23M NEET | - |
10-04-2026 04:15:19 23 h 26 min. 23 sec. fa |
|
|
| 19010 |
iShares Silver Trust (Derivatives)
19010
SLV
|
$68.55 | -0.04% | -0.1% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $68.03
Min. $68.03
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 14 h 16 min. fa |
|
|
| 4363 |
OneFootball Credits
4363
OFC
|
$0.048485 | 0.84% | 9.52% | -51.66% |
30g -51.66%
60g -51.66%
90g -51.66%
|
Open $0.044654
Min. $0.042883
Mass. $0.052913
|
$35.55M 733.28M OFC | - |
09-04-2026 10:15:16 1 g 17 h 26 min. fa |
|
|
| 4685 |
Cortik AI
4685
CTK
|
$0.178040 | 0.09% | 2.66% | -97.07% |
30g 60.58%
60g 60.58%
90g 60.58%
|
Open $0.175488
Min. $0.170359
Mass. $0.180398
|
$156.09K 876.72K CTK | - |
09-04-2026 07:15:16 1 g 20 h 26 min. fa |
|
|
| 19927 |
KOSPI 200 Index (Derivatives)
19927
KS200
|
$874.52 | 0.01% | -0.72% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $880.88
Min. $874.39
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 21 h 16 min. fa |
|
|
| 23680 |
Nikkei 225 (Derivatives)
23680
NI225
|
$56,967.81 | -0.03% | 0.37% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $56,691.22
Min. $56,587.59
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 1 g 22 h 16 min. fa |
|
|
| 5280 |
BurnDog
5280
BDOG
|
$0.000219 | 0.81% | -47.89% | -70.39% |
30g -70.39%
60g -70.39%
90g -70.39%
|
Open $0.00054818
Min. $0.00017318
Mass. $0.00054818
|
$10.10K 46.16M BDOG | - |
08-04-2026 16:15:16 2 gg 11 h 26 min. fa |
|
|
| 4842 |
Upscreener
4842
UPS
|
$0.078563 | -8.41% | -22.78% | 341.04% |
30g 5498.84%
60g 5498.84%
90g 5498.84%
|
Open $0.103777
Min. $0.064536
Mass. $0.104007
|
$64.11K 816.05K UPS | - |
08-04-2026 15:15:16 2 gg 12 h 26 min. fa |
|
|
| 6550 |
AEDT- Tethered AED
6550
AEDT
|
$0.272920 | - | 0.35% | 0.75% |
30g -2.81%
60g -9.08%
90g -9.08%
|
Open $0.271964
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 15 h 26 min. fa |
|
|
| 4459 |
Solitaire Blossom
4459
SOLIB
|
$0.002518 | 0.33% | 1.04% | -8.66% |
30g -8.66%
60g -8.66%
90g -8.66%
|
Open $0.00249585
Min. $0.00248203
Mass. $0.00253472
|
$912.14K 362.24M SOLIB | - |
08-04-2026 10:15:15 2 gg 17 h 26 min. fa |
|
|
| 4393 |
PUMPCADE
4393
PUMPCADE
|
$0.022870 | -0.3% | 11.9% | 47.79% |
30g 264.3%
60g 765.5%
90g 432.49%
|
Open $0.02026
Min. $0.018898
Mass. $0.023412
|
$4.03M 176.06M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 22 h 26 min. fa |
|
|
| 4458 |
Order-Defined Integrity Credit
4458
ODIC
|
$0.000087 | 0.04% | -3.16% | -30.55% |
30g 378.25%
60g 2058.91%
90g 2058.91%
|
Open $0.00009274
Min. $0.00008664
Mass. $0.00009302
|
$918.00K 10.59B ODIC | - |
07-04-2026 21:15:17 3 gg 6 h 26 min. fa |
|
|
| 4445 |
Brent Crude
4445
BRENT
|
$0.005446 | -1.7% | 5.94% | 1590.35% |
30g 15022.79%
60g 15022.79%
90g 15022.79%
|
Open $0.00505735
Min. $0.00505735
Mass. $0.00626987
|
$1.13M 207.98M BRENT | - |
07-04-2026 14:15:15 3 gg 13 h 26 min. fa |
|
|
| 5749 | $68.67 | 0.02% | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 12 h 16 min. fa |
|
||
| 18918 |
Invesco QQQ Trust Series 1 (Derivatives)
18918
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 12 h 16 min. fa |
|
|
| 4347 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 13 h 26 min. fa |
|
||
| 4339 | $223.47 | - | -0.52% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.57
Min. $219.77
Mass. $224.64
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 13 h 26 min. fa |
|
||
| 4343 |
iShares MSCI Chile Tokenized ETF (Ondo)
4343
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 16 h 26 min. fa |
|
|
| 4886 |
SOFTWARE.AI
4886
SOFTWARE.AI
|
$0.285868 | 0.72% | 0.8% | 0.3% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.285047
Min. $0.278803
Mass. $0.28645
|
$55.64K 194.62K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 20 h 26 min. fa |
|
|
| 10419 |
BULL (bullcoin.store)
10419
BULLCOINSTOR1
|
- | 0.37% | -93.74% | -87.18% |
30g -87.18%
60g -87.18%
90g -87.18%
|
Open -
Min. -
Mass. -
|
$45.16K - | - |
06-04-2026 05:15:17 4 gg 22 h 26 min. fa |
|
|
| 4431 |
Pro Token
4431
PRO
|
$60.53 | 0.08% | -0.31% | -0.25% |
30g 31.36%
60g 264.92%
90g 1403.52%
|
Open $60.25
Min. $60.25
Mass. $61.11
|
$1.69M 27.97K PRO | - |
06-04-2026 05:15:17 4 gg 22 h 26 min. fa |
|
|
| 24059 |
OddHanc
24059
HANC
|
$0.00000006 | - | 17.99% | 94.68% |
30g 94.68%
60g 94.68%
90g 94.68%
|
Open $0.000000052
Min. $0.000000027
Mass. $0.000000061
|
- - | - |
05-04-2026 06:15:17 5 gg 21 h 26 min. fa |
|
|
| 4530 |
Maxxing
4530
MAXXING
|
$0.002472 | 3.21% | 39.56% | 12.8% |
30g -6.98%
60g 1102.56%
90g 1645.95%
|
Open $0.0018939
Min. $0.0017714
Mass. $0.00252102
|
$418.15K 169.14M MAXXING | - |
04-04-2026 15:15:14 6 gg 12 h 26 min. fa |
|
|
| 5441 |
OFFICIAL ARTEMIS
5441
ARTEMIS
|
$0.00000730 | 1.27% | -51.31% | -83.32% |
30g -85.84%
60g -85.84%
90g -85.84%
|
Open $0.00001631
Min. $0.00000721
Mass. $0.00001739
|
$4.57K 625.18M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 14 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.