Cap Mercato $3.33T
-0.05%
Volume 24o $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.89 | 1.45% | -2.3% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $30.81
Min. $28.92
Mass. $30.81
|
$7.43M 248.60K KHYPE | $815.70M |
08-12-2025 11:25:11 10 h 54 min. 11 sec. fa |
|
|
| 4251 |
Kinetiq
4251
KNTQ
|
$0.087982 | -1.36% | -14.55% | -14.55% |
30g -14.55%
60g -14.55%
90g -14.55%
|
Open $0.102506
Min. $0.087982
Mass. $0.102971
|
$1.44M 16.34M KNTQ | - |
08-12-2025 11:15:15 11 h 4 min. 7 sec. fa |
|
|
| 5052 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5052
SKR
|
$0.004425 | -0.05% | -3.23% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $0.0046738
Min. $0.00440757
Mass. $0.00489064
|
$41.02K 9.27M SKR | - |
08-12-2025 10:15:15 12 h 4 min. 7 sec. fa |
|
|
| 4789 |
JimmyBossCollective
4789
JBC
|
$0.737012 | -0.52% | 189.22% | 189.22% |
30g 189.22%
60g 189.22%
90g 189.22%
|
Open $0.245042
Min. $0.237856
Mass. $0.750561
|
$87.64K 118.91K JBC | - |
08-12-2025 09:15:16 13 h 4 min. 6 sec. fa |
|
|
| 13757 |
DO YouR meme
13757
DOYR
|
- | 0.7% | -70.18% | -70.18% |
30g -70.18%
60g -70.18%
90g -70.18%
|
Open -
Min. -
Mass. -
|
$77.27K - | - |
08-12-2025 06:15:15 16 h 4 min. 7 sec. fa |
|
|
| 178 |
Stable
178
STABLE
|
$0.021336 | 0.83% | -35.51% | -35.51% |
30g -35.51%
60g -35.51%
90g -35.51%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$164.74M 7.72B STABLE | $375.51M |
08-12-2025 03:15:16 19 h 4 min. 6 sec. fa |
|
|
| 5265 |
ConsumerFi
5265
CFI
|
$0.007126 | 0.46% | 0.51% | -28.94% |
30g -28.94%
60g -28.94%
90g -28.94%
|
Open $0.00725335
Min. $0.00697126
Mass. $0.0075002
|
$16.36K 2.30M CFI | - |
06-12-2025 15:25:11 2 gg 6 h 54 min. fa |
|
|
| 5946 |
Giggle Fund AI
5946
GIGGLE
|
$0.000158 | 0.45% | -22.31% | -77.73% |
30g -77.73%
60g -77.73%
90g -77.73%
|
Open $0.00019958
Min. $0.00013587
Mass. $0.00021239
|
$791.00 5.02M GIGGLE | - |
05-12-2025 14:15:14 3 gg 8 h 4 min. fa |
|
|
| 4231 |
Datai
4231
DATAI
|
$0.011552 | 6.71% | -26.86% | 703743.48% |
30g 703743.48%
60g 703743.48%
90g 703743.48%
|
Open $0.02285
Min. $0.00919251
Mass. $0.024477
|
$1.99M 172.16M DATAI | - |
05-12-2025 13:15:14 3 gg 9 h 4 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.167599 | 0.62% | -15.01% | -75.69% |
30g -75.69%
60g -75.69%
90g -75.69%
|
Open $0.197151
Min. $0.161914
Mass. $0.201352
|
$10.10M 60.28M SEEK | - |
05-12-2025 13:15:14 3 gg 9 h 4 min. fa |
|
|
| 476 |
Power Protocol
476
POWERPROTOCO1
|
$0.296304 | 0.36% | 56.47% | 265.95% |
30g 265.95%
60g 265.95%
90g 265.95%
|
Open $0.203515
Min. $0.165186
Mass. $0.298946
|
$85.88M 289.84M POWERPROTOCO1 | $62.22M |
05-12-2025 10:15:15 3 gg 12 h 4 min. fa |
|
|
| 31080 |
TT Chain
31080
TT
|
$403.04 | - | 7.25% | 5.23% |
30g 24.04%
60g 31.12%
90g 278.06%
|
Open $384.94
Min. $372.73
Mass. $413.71
|
- - | - |
05-12-2025 09:25:12 3 gg 12 h 54 min. fa |
|
|
| 4764 |
Banxchange
4764
BXE
|
$0.063790 | -0.67% | 20.21% | 17.4% |
30g 17.4%
60g 17.4%
90g 17.4%
|
Open $0.054061
Min. $0.053063
Mass. $0.064246
|
$92.03K 1.44M BXE | - |
05-12-2025 08:15:13 3 gg 14 h 4 min. fa |
|
|
| 6461 |
$GOLD
6461
GOLDCBSC
|
- | -0.03% | -2.26% | 1312.78% |
30g 1312.78%
60g 1312.78%
90g 1312.78%
|
Open -
Min. -
Mass. -
|
$34.91K - | - |
04-12-2025 18:15:16 4 gg 4 h 4 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.481051 | -0.47% | 0.84% | -5.37% |
30g -40.46%
60g -73.17%
90g -65.47%
|
Open $0.499484
Min. $0.470318
Mass. $0.508184
|
$55.75M 115.89M EIGEN | $234.52M |
04-12-2025 04:52:10 4 gg 17 h 27 min. fa |
|
|
| 5532 |
Masters of Trivia
5532
MOT
|
$2.20 | 0.37% | 1.48% | 8.8% |
30g 36.88%
60g 107.51%
90g 66.52%
|
Open $2.2159
Min. $2.1640
Mass. $2.3330
|
$9.08K 4.13K MOT | - |
03-12-2025 21:15:16 5 gg 1 h 4 min. fa |
|
|
| 4171 |
Binance bibi
4171
BIBI
|
$0.007747 | 5.09% | 31.52% | 361.41% |
30g 9261.78%
60g 4367.34%
90g 2413.76%
|
Open $0.00618073
Min. $0.00587871
Mass. $0.00790228
|
$8.43M 1.09B BIBI | - |
03-12-2025 17:15:17 5 gg 5 h 4 min. fa |
|
|
| 4379 |
TOBY
4379
TBY
|
$0.000865 | -2.99% | 28.05% | 238.35% |
30g 238.35%
60g 238.35%
90g 238.35%
|
Open $0.00066978
Min. $0.00066978
Mass. $0.00090976
|
$516.77K 597.70M TBY | - |
03-12-2025 16:15:17 5 gg 6 h 4 min. fa |
|
|
| 17604 |
Hachiko
17604
$HACHI
|
- | -0.85% | 17.51% | 241.97% |
30g 241.97%
60g 241.97%
90g 241.97%
|
Open -
Min. -
Mass. $0.000000001
|
$164.65K - | - |
03-12-2025 15:15:16 5 gg 7 h 4 min. fa |
|
|
| 4664 |
Retsa Coin
4664
RETSA
|
$0.000081 | 0.97% | 63.73% | -22.81% |
30g -22.81%
60g -22.81%
90g -22.81%
|
Open $0.00005003
Min. $0.00004394
Mass. $0.00009053
|
$128.66K 1.59B RETSA | - |
03-12-2025 08:15:16 5 gg 14 h 4 min. fa |
|
|
| 5801 |
Valannia
5801
VALAN
|
$0.001379 | -5.58% | -6.45% | -49.47% |
30g -76.3%
60g -76.3%
90g -76.3%
|
Open $0.00151661
Min. $0.00137933
Mass. $0.00152613
|
$2.01K 1.46M VALAN | - |
03-12-2025 04:15:18 5 gg 18 h 4 min. fa |
|
|
| 4855 |
CaoCao (New)
4855
CAOCAO
|
$0.076501 | -0.67% | -19.21% | -19.07% |
30g -24.6%
60g -24.6%
90g -24.6%
|
Open $0.096331
Min. $0.076501
Mass. $0.096331
|
$70.60K 922.83K CAOCAO | - |
03-12-2025 03:15:18 5 gg 19 h 4 min. fa |
|
|
| 28105 |
SILVER
28105
SILVERMEMETH
|
- | -0.35% | -0.83% | -67.72% |
30g 126.29%
60g 126.29%
90g 126.29%
|
Open -
Min. -
Mass. -
|
$584.00 - | - |
02-12-2025 17:15:15 6 gg 5 h 4 min. fa |
|
|
| 5772 |
Meme Millionaires
5772
MFM
|
$0.000154 | -0.01% | -7.78% | -10.63% |
30g -10.63%
60g -10.63%
90g -10.63%
|
Open $0.00016696
Min. $0.00015078
Mass. $0.00016749
|
$2.50K 16.16M MFM | - |
02-12-2025 16:25:13 6 gg 5 h 54 min. fa |
|
|
| 4330 |
OracleX
4330
OEX
|
$0.125177 | 0.27% | -0.04% | 24.87% |
30g 24.87%
60g 24.87%
90g 24.87%
|
Open $0.125286
Min. $0.124256
Mass. $0.125628
|
$671.53K 5.36M OEX | - |
02-12-2025 12:15:15 6 gg 10 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.