Cap Mercato $3.18T
-1.66%
Volume 24o $202.00B
5%
BTC % 55.02%
-0.07%
ETH % 11.25%
-0.44%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20270 |
Lighter
20270
LIT
|
$3.62 | -1.58% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $3.5598
Min. $3.5598
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 2 h 44 min. 59 sec. fa |
|
|
| 4211 |
Kodiak Finance
4211
KDK
|
$0.372900 | 2.23% | -11.15% | -11.15% |
30g -11.15%
60g -11.15%
90g -11.15%
|
Open $0.384134
Min. $0.364752
Mass. $0.384134
|
$2.39M 6.41M KDK | - |
23-12-2025 14:15:15 6 h 54 min. 57 sec. fa |
|
|
| 4261 |
MetaHint
4261
MTHT
|
$1.0172 | 1.85% | -5.34% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $1.0294
Min. $0.9986
Mass. $1.0637
|
$1.13M 1.11M MTHT | - |
23-12-2025 11:15:13 9 h 54 min. 59 sec. fa |
|
|
| 4290 |
Palm USD
4290
PUSD
|
$0.9996 | -75% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9993
Min. $0.9992
Mass. $3.9982
|
$821.16K 821.52K PUSD | - |
23-12-2025 09:15:16 11 h 54 min. 56 sec. fa |
|
|
| 4708 |
ForTon
4708
FRT
|
$130.98 | 0.83% | 2.54% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$106.01K 809.00 FRT | - |
23-12-2025 09:15:16 11 h 54 min. 56 sec. fa |
|
|
| 5175 |
USDKG
5175
USDKG
|
$0.9992 | -0.03% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$18.44K 18.45K USDKG | - |
23-12-2025 09:15:16 11 h 54 min. 56 sec. fa |
|
|
| 2039 |
TradeTide
2039
TTD
|
$0.011068 | 1.54% | -33.03% | -84.11% |
30g -84.11%
60g -84.11%
90g -84.11%
|
Open $0.016754
Min. $0.010376
Mass. $0.017298
|
$30.24M 2.73B TTD | $1.52M |
20-12-2025 08:15:16 3 gg 12 h 54 min. fa |
|
|
| 2619 |
Unlimited Wealth Utility
2619
UWU
|
$0.000510 | -1.26% | 39.34% | 332.55% |
30g 748.98%
60g 748.98%
90g 748.98%
|
Open $0.00030809
Min. $0.00030809
Mass. $0.00072186
|
$340.03K 666.36M UWU | $510.28K |
20-12-2025 04:15:18 3 gg 16 h 54 min. fa |
|
|
| 4183 |
Helios Blockchain
4183
HLS
|
$0.013158 | 0.76% | -31.83% | -38.64% |
30g -38.64%
60g -38.64%
90g -38.64%
|
Open $0.02013
Min. $0.012585
Mass. $0.02013
|
$5.02M 381.59M HLS | - |
19-12-2025 15:15:17 4 gg 5 h 54 min. fa |
|
|
| 674 |
zkPass
674
ZKP
|
$0.147203 | 2.18% | -10.57% | -38.33% |
30g -38.33%
60g -38.33%
90g -38.33%
|
Open $0.17609
Min. $0.138905
Mass. $0.177777
|
$92.48M 628.23M ZKP | $29.69M |
19-12-2025 11:15:15 4 gg 9 h 54 min. fa |
|
|
| 4816 |
Winjackpot Coin
4816
JPC
|
$0.049781 | -0.19% | 0.4% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $0.049587
Min. $0.046468
Mass. $0.050082
|
$69.31K 1.39M JPC | - |
19-12-2025 11:15:15 4 gg 9 h 54 min. fa |
|
|
| 466 |
RateX
466
RTX
|
$3.51 | -3.05% | 0.27% | 107.23% |
30g 107.23%
60g 107.23%
90g 107.23%
|
Open $3.9014
Min. $3.3476
Mass. $3.9014
|
$371.39M 105.88M RTX | $58.43M |
19-12-2025 09:15:16 4 gg 11 h 54 min. fa |
|
|
| 4278 |
Capybobo
4278
PYBOBO
|
$0.000714 | -0.19% | -1.05% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $0.00072211
Min. $0.00069544
Mass. $0.0007428
|
$941.81K 1.32B PYBOBO | - |
19-12-2025 08:15:15 4 gg 12 h 54 min. fa |
|
|
| 1239 |
VOOI
1239
VOOI
|
$0.032873 | -6.94% | 8.32% | -83.84% |
30g -83.84%
60g -83.84%
90g -83.84%
|
Open $0.030564
Min. $0.02723
Mass. $0.042526
|
$65.95M 2.01B VOOI | $8.03M |
18-12-2025 11:15:16 5 gg 9 h 54 min. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9999 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9993
Mass. $1.0000
|
$111.77M 111.78M U | $59.89M |
18-12-2025 11:15:16 5 gg 9 h 54 min. fa |
|
|
| 590 |
AgentLISA
590
LISA
|
$0.179298 | -0.39% | -3.73% | 12.11% |
30g 12.11%
60g 12.11%
90g 12.11%
|
Open $0.187244
Min. $0.178978
Mass. $0.187244
|
$368.07M 2.05B LISA | $38.77M |
18-12-2025 10:15:15 5 gg 10 h 54 min. fa |
|
|
| 4437 |
x402jobs
4437
JOBS
|
$0.001121 | -2.7% | -27.37% | -27.11% |
30g 1970.32%
60g 1970.32%
90g 1970.32%
|
Open $0.00168294
Min. $0.00107233
Mass. $0.00168294
|
$347.02K 309.64M JOBS | - |
18-12-2025 09:15:16 5 gg 11 h 54 min. fa |
|
|
| 4471 |
Crypto SuperCycle
4471
SUPERCYCLE
|
$0.000160 | 1.2% | -21.47% | -62.15% |
30g 103.52%
60g 103.52%
90g 103.52%
|
Open $0.00021466
Min. $0.0001535
Mass. $0.00021466
|
$288.81K 1.81B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 11 h 54 min. fa |
|
|
| 5869 |
Nobel for Trump
5869
N4T
|
$0.019147 | 0.04% | 0.27% | -7.33% |
30g 1807.92%
60g 1807.92%
90g 1807.92%
|
Open $0.019094
Min. $0.018716
Mass. $0.019147
|
$834.00 43.61K N4T | - |
18-12-2025 09:15:16 5 gg 11 h 54 min. fa |
|
|
| 1619 |
LeverUp
1619
LV
|
$0.039319 | 0.24% | -21.31% | 71.67% |
30g 71.67%
60g 71.67%
90g 71.67%
|
Open $0.052483
Min. $0.038943
Mass. $0.052483
|
$251.53K 6.40M LV | $3.54M |
18-12-2025 03:15:16 5 gg 17 h 54 min. fa |
|
|
| 22855 |
MUSHI
22855
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 18 h 45 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | 8.44% | 58.76% | 2974.43% |
30g 2974.43%
60g 2974.43%
90g 2974.43%
|
Open -
Min. -
Mass. -
|
$56.05K - | - |
17-12-2025 18:15:16 6 gg 2 h 54 min. fa |
|
|
| 27069 |
Ryu Inu
27069
RYU
|
$0.00000007 | - | -65.75% | -75.66% |
30g -75.66%
60g -75.66%
90g -75.66%
|
Open $0.000000224
Min. $0.000000072
Mass. $0.000000224
|
- - | - |
17-12-2025 18:15:16 6 gg 2 h 54 min. fa |
|
|
| 1894 |
SCOR
1894
SCOR
|
$0.009826 | 4.86% | 6.48% | -82.8% |
30g -82.8%
60g -82.8%
90g -82.8%
|
Open $0.00968611
Min. $0.00911721
Mass. $0.00982627
|
$15.76M 1.60B SCOR | $2.01M |
17-12-2025 10:15:16 6 gg 10 h 54 min. fa |
|
|
| 686 |
Infrared
686
IR
|
$0.140562 | 1.97% | -16.06% | -58.91% |
30g -58.91%
60g -58.91%
90g -58.91%
|
Open $0.171037
Min. $0.136621
Mass. $0.172353
|
$53.27M 378.96M IR | $28.82M |
17-12-2025 10:15:16 6 gg 10 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.