Cap Mercato $2.61T 2.19%
Volume 24o $166.20B 24.01%
BTC % 54.45% 0.97%
ETH % 9.96% 1%
Monete 34.363 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4693
Kimchi (CTO)
Kimchi (CTO)
4693
KIMCHI
$0.00000084 5.78% 14.32% -39.24%
30g 4462.81%
60g 71578.08%
90g 71578.08%
Open $0.0000007109
Min. $0.0000007109
Mass. $0.000000921
$116.39K 138.56B KIMCHI - 23-03-2026 01:15:15
10 h 12 min. 26 sec. fa
29674 $666.27 3.55% 2.73% 2.37%
30g 2.37%
60g 2.37%
90g 2.37%
Open $647.18
Min. $642.67
Mass. $666.26
- - - 22-03-2026 09:25:12
1 g 2 h 2 min. fa
4356 $0.015994 - 4747.2% 4747.17%
30g 4747.17%
60g 4747.17%
90g 4747.17%
Open $0.00032999
Min. $0.00028998
Mass. $0.016
$1.74M 108.63M GPM - 22-03-2026 05:15:15
1 g 6 h 12 min. fa
11345
Chibification
Chibification
11345
CHIBI
- 30.22% 162.25% 225.8%
30g 225.8%
60g 225.8%
90g 225.8%
Open -
Min. -
Mass. -
$34.55K - - 21-03-2026 09:15:17
2 gg 2 h 12 min. fa
20613 $0.000070 3.46% -0.09% -16.59%
30g -16.59%
60g -16.59%
90g -16.59%
Open $0.00007096
Min. $0.00006611
Mass. $0.00007096
$187.00 2.69M LRST - 20-03-2026 06:15:17
3 gg 5 h 12 min. fa
6973
Akita (new)
Akita (new)
6973
AKITA
$0.013400 2.74% -22.29% 205.98%
30g 205.98%
60g 205.98%
90g 205.98%
Open $0.017268
Min. $0.013042
Mass. $0.017919
$10.82K 807.23K AKITA - 19-03-2026 19:15:14
3 gg 16 h 12 min. fa
14579
edgeX
edgeX
14579
EDGE
$0.752939 -0.94% 7.52% 87.38%
30g 87.38%
60g 87.38%
90g 87.38%
Open $0.691787
Min. $0.691787
Mass. $0.81833
- - - 19-03-2026 14:25:13
3 gg 21 h 2 min. fa
19052 $83.53 4.19% 1.5% 0.52%
30g 0.52%
60g 0.52%
90g 0.52%
Open $82.48
Min. $80.04
Mass. $83.52
- - - 19-03-2026 14:25:13
3 gg 21 h 2 min. fa
4921
Everything
Everything
4921
EV
$0.000577 0.36% 4.03% 92.29%
30g 92.29%
60g 92.29%
90g 92.29%
Open $0.00055796
Min. $0.00055446
Mass. $0.00057684
$50.12K 86.89M EV - 19-03-2026 14:15:14
3 gg 21 h 12 min. fa
30515 $1.0061 - 0.03% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $1.0057
Min. $1.0057
Mass. $1.0060
- - - 19-03-2026 12:15:15
3 gg 23 h 12 min. fa
14571
Edge
Edge
14571
EDGE
$0.094985 -0.46% -1.78% -2.09%
30g 64.44%
60g 4.06%
90g -24.22%
Open $0.09812
Min. $0.094843
Mass. $0.09812
$1.87K 19.74K EDGE - 19-03-2026 09:15:15
4 gg 2 h 12 min. fa
5756
OneLink
OneLink
5756
ONL
$0.263788 0.12% 22.67% 88.41%
30g 88.41%
60g 88.41%
90g 88.41%
Open $0.228213
Min. $0.17407
Mass. $0.362429
$416.00 1.58K ONL - 19-03-2026 08:25:11
4 gg 3 h 2 min. fa
5597
InoAi
InoAi
5597
INO
$0.000253 -0.8% 2.26% 465.29%
30g 465.29%
60g 465.29%
90g 320.3%
Open $0.00024684
Min. $0.00024621
Mass. $0.00025526
$1.89K 7.46M INO - 18-03-2026 21:25:12
4 gg 14 h 2 min. fa
1167
KnoxNet
KnoxNet
1167
KNX
$0.008467 6.07% -15.06% 179453.65%
30g 179453.65%
60g 179453.65%
90g 179453.65%
Open $0.010061
Min. $0.00565963
Mass. $0.010061
$1.99M 235.06M KNX $8.47M 18-03-2026 16:15:16
4 gg 19 h 12 min. fa
4340
Freedom of Money
Freedom of Money
4340
FREEDOMOFMONEY
$0.009476 -0.22% -0.73% -22.5%
30g 19005.88%
60g 13190.54%
90g 2492.69%
Open $0.010352
Min. $0.00947556
Mass. $0.010352
$2.59M 273.49M FREEDOMOFMONEY - 18-03-2026 11:15:17
5 gg 12 min. 24 sec. fa
12787 - 0.31% -10.55% -27.59%
30g -27.59%
60g -27.59%
90g -27.59%
Open -
Min. -
Mass. -
$444.00 - - 18-03-2026 11:15:17
5 gg 12 min. 24 sec. fa
5633 $101.89 1.27% -6.38% -2.14%
30g -2.14%
60g -2.14%
90g -2.14%
Open $109.08
Min. $100.60
Mass. $109.08
$1.82K 17.00 STRCX - 18-03-2026 10:15:15
5 gg 1 h 12 min. fa
4819
Veltrixa
Veltrixa
4819
VELT
$0.000915 0.41% 0.33% 2.18%
30g 5.5%
60g 8.06%
90g 11.48%
Open $0.00091186
Min. $0.00091158
Mass. $0.00091714
$61.50K 67.18M VELT - 18-03-2026 10:15:15
5 gg 1 h 12 min. fa
4601
OpenVPP
OpenVPP
4601
OVPP
$0.004730 3.38% -7.94% -3.18%
30g -3.18%
60g -3.18%
90g -3.18%
Open $0.00515071
Min. $0.004575
Mass. $0.00515589
$181.62K 38.40M OVPP - 18-03-2026 03:15:19
5 gg 8 h 12 min. fa
4596
HODL (hodl2013)
HODL (hodl2013)
4596
HODL20131
$0.002305 10.18% 13.19% 13.55%
30g 26.49%
60g 6930.16%
90g 6930.16%
Open $0.00198135
Min. $0.00177658
Mass. $0.00230516
$216.40K 93.88M HODL20131 - 17-03-2026 14:15:17
5 gg 21 h 12 min. fa
4452
Playnance
Playnance
4452
GCOIN
$0.001009 0.38% -8.19% -16.3%
30g -16.3%
60g -16.3%
90g -16.3%
Open $0.00107485
Min. $0.0009985
Mass. $0.00110189
$470.89K 466.77M GCOIN - 17-03-2026 08:15:16
6 gg 3 h 12 min. fa
9206
Binance AI
Binance AI
9206
BINANCEAI
- -1.09% -31.63% -83.15%
30g -83.15%
60g -83.15%
90g -83.15%
Open -
Min. -
Mass. -
$4.79K - - 17-03-2026 06:15:16
6 gg 5 h 12 min. fa
22801 $0.000033 -0.33% -1.21% -86.05%
30g -82.2%
60g -82.2%
90g -82.2%
Open $0.00003359
Min. $0.00003299
Mass. $0.00003359
$23.00 712.85K MOONDOGE - 15-03-2026 05:15:18
1 set. 1 g 6 h fa
4344
USDsui
USDsui
4344
USDsui
$1.0051 -0.03% 0.23% 0.49%
30g 0.42%
60g 0.42%
90g 0.42%
Open $1.0026
Min. $1.0026
Mass. $1.0054
$2.38M 2.37M USDsui - 13-03-2026 22:15:14
1 set. 2 gg 13 h fa
4441
USDGO
USDGO
4441
USDGO
$0.9998 0.01% -0.02% 0.01%
30g -
60g -
90g -
Open $1.0000
Min. $0.9996
Mass. $1.0001
$583.91K 584.02K USDGO - 13-03-2026 22:15:14
1 set. 2 gg 13 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.