Cap Mercato $3.16T -2.44%
Volume 24o $152.55B -4.31%
BTC % 55.18% 0.36%
ETH % 10.86% -1.19%
Monete 34.113
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1980
2016 coin
2016 coin
1980
2016
$0.001774 -4.43% -42.96% -5.85%
30g 63245.12%
60g 61585.12%
90g 42116.98%
Open $0.00362274
Min. $0.00177406
Mass. $0.00362274
$2.30M 1.29B 2016 $1.77M 24-01-2026 12:15:16
1 g 6 h 55 min. fa
1045 $0.013064 3.46% 24.92% 418.66%
30g 418.66%
60g 418.66%
90g 418.66%
Open $0.011765
Min. $0.00953092
Mass. $0.016827
$50.46M 3.86B memes $13.06M 24-01-2026 12:15:16
1 g 6 h 55 min. fa
377 $0.087922 2.81% -1.87% 37579.8%
30g 148764.46%
60g 148764.46%
90g 148764.46%
Open $0.081074
Min. $0.081074
Mass. $0.160188
$501.69M 5.71B PENGUIN $87.92M 24-01-2026 12:15:16
1 g 6 h 55 min. fa
33172
X Meme Dog
X Meme Dog
33172
XMEMEDOG1
- 4.33% 31.39% 1569.76%
30g 1569.76%
60g 1569.76%
90g 1569.76%
Open -
Min. -
Mass. -
$123.09K - - 24-01-2026 11:15:15
1 g 7 h 55 min. fa
4433
Kabuto King
Kabuto King
4433
KABUTO
$0.002234 9.07% -5.84% -0.91%
30g 83.04%
60g 3831.37%
90g 3831.37%
Open $0.00244474
Min. $0.0020285
Mass. $0.00273114
$766.79K 343.20M KABUTO - 23-01-2026 15:15:16
2 gg 3 h 55 min. fa
4601
WAR
WAR
4601
WAR1
$0.006595 4.58% 47.49% 9942.33%
30g 9942.33%
60g 9942.33%
90g 9942.33%
Open $0.0044473
Min. $0.00399593
Mass. $0.00674857
$273.55K 41.48M WAR1 - 23-01-2026 15:15:16
2 gg 3 h 55 min. fa
5163 $0.9917 -0.23% -0.83% -0.71%
30g -0.71%
60g -0.71%
90g -0.71%
Open $1.0018
Min. $0.9916
Mass. $1.0209
$29.27K 29.52K LFUSD - 23-01-2026 14:15:15
2 gg 4 h 55 min. fa
613
Spacecoin
Spacecoin
613
SPACECOINORG1
$0.017639 -6.24% 3.01% -7.92%
30g -7.92%
60g -7.92%
90g -7.92%
Open $0.016734
Min. $0.016734
Mass. $0.020205
$102.09M 5.79B SPACECOINORG1 $37.97M 23-01-2026 10:15:16
2 gg 8 h 55 min. fa
1174 $2,878.83 0.08% -3.23% -1.48%
30g -1.48%
60g -1.48%
90g -1.48%
Open $2,957.49
Min. $2,876.34
Mass. $2,975.17
$90.77K 31.00 XETH $9.67M 23-01-2026 08:25:11
2 gg 10 h 45 min. fa
2004 $122.22 0.52% -3.88% -4.31%
30g -4.31%
60g -4.31%
90g -4.31%
Open $126.82
Min. $121.58
Mass. $127.61
$98.57K 806.00 XSOL $1.70M 23-01-2026 08:25:11
2 gg 10 h 45 min. fa
5965
Monero AI
Monero AI
5965
XMR
$0.000291 -1.01% -35.26% -83.03%
30g -83.03%
60g -83.03%
90g -83.03%
Open $0.00051327
Min. $0.00029134
Mass. $0.00052427
$976.00 3.35M XMR - 23-01-2026 08:15:14
2 gg 10 h 55 min. fa
1974 $0.000014 -28.05% -43.45% 10598.01%
30g 10598.01%
60g 10598.01%
90g 10598.01%
Open $0.00002206
Min. $0.00001415
Mass. $0.00002704
$38.15M 2.69T DONT $1.81M 23-01-2026 07:15:15
2 gg 11 h 55 min. fa
9603 $0.000104 - -0.55% -7.98%
30g -7.98%
60g -7.98%
90g -7.98%
Open $0.00010428
Min. $0.00010372
Mass. $0.0001043
- - - 22-01-2026 22:25:13
2 gg 20 h 45 min. fa
1401
Immunefi
Immunefi
1401
IMU
$0.006682 9.37% -20.29% -43.3%
30g -43.3%
60g -43.3%
90g -43.3%
Open $0.0086615
Min. $0.0061094
Mass. $0.00882577
$15.74M 2.36B IMU $5.67M 22-01-2026 16:15:15
3 gg 2 h 55 min. fa
5953
EICOIN
EICOIN
5953
EICOIN
$0.004809 0.03% 0.9% 2.61%
30g 2.61%
60g 2.61%
90g 2.61%
Open $0.00477343
Min. $0.00475827
Mass. $0.00480864
$1.06K 220.27K EICOIN - 22-01-2026 16:15:15
3 gg 2 h 55 min. fa
13077
Dadacoin
Dadacoin
13077
DADA
- -28.95% -8.01% 215.39%
30g 215.39%
60g 215.39%
90g 215.39%
Open -
Min. -
Mass. $0.000000001
$51.60K - - 22-01-2026 14:25:11
3 gg 4 h 45 min. fa
780 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 4 h 55 min. fa
33362
Xoge
Xoge
33362
XOGE
- 4.2% -40.54% 137.7%
30g 137.7%
60g 137.7%
90g 137.7%
Open -
Min. -
Mass. -
$56.94K - - 22-01-2026 13:15:17
3 gg 5 h 55 min. fa
4798
Crypstocks AI
Crypstocks AI
4798
CRYPSTOCKSAI1
$0.001246 -0.21% -9.11% 145.96%
30g 285.61%
60g 176.69%
90g 87.27%
Open $0.00137215
Min. $0.00124615
Mass. $0.00158278
$120.98K 97.08M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 5 h 55 min. fa
4525
分红狗头
分红狗头
4525
分红狗头
$0.003075 2.54% 15.76% 273.67%
30g 4306.53%
60g 4306.53%
90g 4306.53%
Open $0.00260342
Min. $0.00244275
Mass. $0.00350107
$409.83K 133.29M 分红狗头 - 22-01-2026 13:15:17
3 gg 5 h 55 min. fa
4536
F5-promoT5
F5-promoT5
4536
F5
$0.005120 0.07% -0.19% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.00511216
Min. $0.00510897
Mass. $0.00513095
$383.72K 74.95M F5 - 22-01-2026 12:15:15
3 gg 6 h 55 min. fa
4472 $0.00000002 10.24% -33.45% 5625.79%
30g 4260.52%
60g 4260.52%
90g 3783.03%
Open $0.00000003
Min. $0.000000013
Mass. $0.000000034
$577.82K 30.41T PIKACHU - 22-01-2026 11:15:16
3 gg 7 h 55 min. fa
546
FIGHT
FIGHT
546
FIGHT
$0.022416 -2.39% -19.23% -8.64%
30g -8.64%
60g -8.64%
90g -8.64%
Open $0.024361
Min. $0.022415
Mass. $0.028664
$242.27M 10.81B FIGHT $45.95M 22-01-2026 11:15:16
3 gg 7 h 55 min. fa
28492
Singularry
Singularry
28492
SINGULARRY
$0.011018 - -5.32% 14.55%
30g 13.73%
60g 22.31%
90g 4.02%
Open $0.01184
Min. $0.011018
Mass. $0.012183
- - - 22-01-2026 04:25:14
3 gg 14 h 45 min. fa
5739
THEROS
THEROS
5739
THEROS
$0.369287 - -3.66% -5.82%
30g -5.82%
60g -5.82%
90g -5.82%
Open $0.383645
Min. $0.369286
Mass. $0.383801
$3.81K 10.32K THEROS - 22-01-2026 03:25:11
3 gg 15 h 45 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.