Cap Mercato $3.24T
1.56%
Volume 24o $192.19B
34.01%
BTC % 55.1%
0.03%
ETH % 11.29%
0.53%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1848 |
TradeTide
1848
TTD
|
$0.016755 | 0.84% | -32.28% | -75.95% |
30g -75.95%
60g -75.95%
90g -75.95%
|
Open $0.024009
Min. $0.016148
Mass. $0.029531
|
$33.16M 1.98B TTD | $2.30M |
20-12-2025 08:15:16 2 gg 9 h 38 min. fa |
|
|
| 2873 |
Unlimited Wealth Utility
2873
UWU
|
$0.000308 | -8.84% | 26.68% | 412.59% |
30g 412.59%
60g 412.59%
90g 412.59%
|
Open $0.00024283
Min. $0.00024019
Mass. $0.00042321
|
$166.33K 539.87M UWU | $308.09K |
20-12-2025 04:15:18 2 gg 13 h 38 min. fa |
|
|
| 4135 |
Helios Blockchain
4135
HLS
|
$0.020131 | 6.33% | 5.86% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $0.020606
Min. $0.018449
Mass. $0.024602
|
$8.44M 419.47M HLS | - |
19-12-2025 15:15:17 3 gg 2 h 38 min. fa |
|
|
| 624 |
zkPass
624
ZKP
|
$0.176091 | -0.78% | 13.47% | -26.23% |
30g -26.23%
60g -26.23%
90g -26.23%
|
Open $0.118303
Min. $0.118303
Mass. $0.196731
|
$127.32M 723.05M ZKP | $35.51M |
19-12-2025 11:15:15 3 gg 6 h 38 min. fa |
|
|
| 4705 |
Winjackpot Coin
4705
JPC
|
$0.049587 | -0.38% | -1.58% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.049882
Min. $0.04668
Mass. $0.050391
|
$96.44K 1.94M JPC | - |
19-12-2025 11:15:15 3 gg 6 h 38 min. fa |
|
|
| 446 |
RateX
446
RTX
|
$3.90 | 1.79% | 13.33% | 130.51% |
30g 130.51%
60g 130.51%
90g 130.51%
|
Open $3.5091
Min. $3.2826
Mass. $4.1205
|
$368.02M 94.33M RTX | $65.00M |
19-12-2025 09:15:16 3 gg 8 h 38 min. fa |
|
|
| 4246 |
Capybobo
4246
PYBOBO
|
$0.000722 | -0.05% | -0.45% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.00072523
Min. $0.00072196
Mass. $0.00072713
|
$920.49K 1.27B PYBOBO | - |
19-12-2025 08:15:15 3 gg 9 h 38 min. fa |
|
|
| 1274 |
VOOI
1274
VOOI
|
$0.030564 | 7.58% | -14.69% | -84.98% |
30g -84.98%
60g -84.98%
90g -84.98%
|
Open $0.035436
Min. $0.025492
Mass. $0.035811
|
$53.26M 1.74B VOOI | $7.46M |
18-12-2025 11:15:16 4 gg 6 h 38 min. fa |
|
|
| 465 |
United Stables
465
U
|
$1.0000 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$128.92M 128.92M U | $59.90M |
18-12-2025 11:15:16 4 gg 6 h 38 min. fa |
|
|
| 583 |
AgentLISA
583
LISA
|
$0.187245 | 1.62% | -2.66% | 17.08% |
30g 17.08%
60g 17.08%
90g 17.08%
|
Open $0.178085
Min. $0.178085
Mass. $0.202337
|
$384.22M 2.05B LISA | $40.49M |
18-12-2025 10:15:15 4 gg 7 h 38 min. fa |
|
|
| 4430 |
x402jobs
4430
JOBS
|
$0.001683 | -1.82% | 19.7% | 52.56% |
30g 3008.93%
60g 3008.93%
90g 3008.93%
|
Open $0.00154981
Min. $0.0014059
Mass. $0.00178802
|
$290.60K 172.67M JOBS | - |
18-12-2025 09:15:16 4 gg 8 h 38 min. fa |
|
|
| 4458 |
Crypto SuperCycle
4458
SUPERCYCLE
|
$0.000215 | -1.84% | 0.72% | -32.09% |
30g 173.53%
60g 173.53%
90g 173.53%
|
Open $0.00022598
Min. $0.00018373
Mass. $0.00022749
|
$258.43K 1.20B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 8 h 38 min. fa |
|
|
| 23532 |
Nobel for Trump
23532
N4T
|
$0.019095 | - | -3.44% | 23.8% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019775
Min. $0.019094
Mass. $0.019775
|
- - | - |
18-12-2025 09:15:16 4 gg 8 h 38 min. fa |
|
|
| 1481 |
LeverUp
1481
LV
|
$0.052483 | -1.99% | 1.74% | 129.15% |
30g 129.15%
60g 129.15%
90g 129.15%
|
Open $0.048772
Min. $0.048772
Mass. $0.055968
|
$240.94K 4.59M LV | $4.72M |
18-12-2025 03:15:16 4 gg 14 h 38 min. fa |
|
|
| 22883 |
MUSHI
22883
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 15 h 28 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | -0.77% | 0.27% | 1848.85% |
30g 1848.85%
60g 1848.85%
90g 1848.85%
|
Open -
Min. -
Mass. -
|
$29.26K - | - |
17-12-2025 18:15:16 4 gg 23 h 38 min. fa |
|
|
| 5569 |
Ryu Inu
5569
RYU
|
$0.00000022 | -1.8% | -11.19% | -27.09% |
30g -27.09%
60g -27.09%
90g -27.09%
|
Open $0.000000252
Min. $0.000000224
Mass. $0.000000275
|
$5.85K 26.14B RYU | - |
17-12-2025 18:15:16 4 gg 23 h 38 min. fa |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009686 | 1.23% | 3.93% | -83.05% |
30g -83.05%
60g -83.05%
90g -83.05%
|
Open $0.00944824
Min. $0.00877114
Mass. $0.00974792
|
$19.12M 1.97B SCOR | - |
17-12-2025 10:15:16 5 gg 7 h 38 min. fa |
|
|
| 633 |
Infrared
633
IR
|
$0.171037 | 2.63% | -25.77% | -50% |
30g -50%
60g -50%
90g -50%
|
Open $0.212752
Min. $0.166646
Mass. $0.230432
|
$49.42M 288.93M IR | $35.06M |
17-12-2025 10:15:16 5 gg 7 h 38 min. fa |
|
|
| 4202 |
The White Whale
4202
WHITEWHALE
|
$0.004924 | -1.87% | -16.25% | 180.63% |
30g 123919.06%
60g 92387.13%
90g 5936.86%
|
Open $0.0049595
Min. $0.00492355
Mass. $0.00602945
|
$1.81M 367.51M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 10 h 38 min. fa |
|
|
| 4756 |
Based Apex Token
4756
BAP3X
|
$0.048281 | 0.06% | 1.63% | 1.06% |
30g -2.4%
60g -29.61%
90g -50.26%
|
Open $0.047311
Min. $0.047218
Mass. $0.048557
|
$79.99K 1.66M BAP3X | - |
16-12-2025 16:15:15 6 gg 1 h 38 min. fa |
|
|
| 1292 |
Theoriq
1292
THQ
|
$0.051579 | -3% | 10.68% | -71.34% |
30g -71.34%
60g -71.34%
90g -71.34%
|
Open $0.044153
Min. $0.044153
Mass. $0.058034
|
$19.05M 369.29M THQ | $7.10M |
16-12-2025 14:15:16 6 gg 3 h 38 min. fa |
|
|
| 4228 |
Dinosol
4228
DINOSOL1
|
$0.000573 | 18.72% | 2.7% | -0.26% |
30g 936.36%
60g 936.36%
90g 936.36%
|
Open $0.00060714
Min. $0.00046026
Mass. $0.00062203
|
$1.20M 2.10B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 5 h 38 min. fa |
|
|
| 4456 |
OASIS
4456
OASIS
|
$0.683892 | -0.66% | -1.08% | 4.02% |
30g 31.62%
60g 31.62%
90g 31.62%
|
Open $0.681999
Min. $0.681999
Mass. $0.699186
|
$259.54K 379.51K OASIS | - |
16-12-2025 12:15:18 6 gg 5 h 38 min. fa |
|
|
| 5637 |
AMATO
5637
AMATO
|
$0.014250 | -0.85% | 4.1% | 107.62% |
30g 345.05%
60g 345.05%
90g 345.05%
|
Open $0.0137
Min. $0.013552
Mass. $0.014371
|
$3.81K 267.38K AMATO | - |
16-12-2025 12:15:18 6 gg 5 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.