Cap Mercato $3.32T
-0.49%
Volume 24o $166.15B
-25.5%
BTC % 54.48%
0.11%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4826 |
Buck (BuckToken)
4826
BUCKTOKEN1
|
$0.000716 | 0.01% | -0.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $0.00072113
Min. $0.00071394
Mass. $0.00073531
|
$87.62K 122.43M BUCKTOKEN1 | - |
10-01-2026 03:15:17 6 h 50 min. 36 sec. fa |
|
|
| 4200 |
iShares Flexible Income Tokenized ETF (Ondo)
4200
BINCon
|
$52.92 | - | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 9 h 40 min. 41 sec. fa |
|
|
| 4204 |
Opera Tokenized Stock (Ondo)
4204
OPRAon
|
$13.45 | - | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 12 h 40 min. 40 sec. fa |
|
|
| 4169 | $23.61 | - | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 14 h 40 min. 41 sec. fa |
|
||
| 4179 |
NextEra Energy Tokenized Stock (Ondo)
4179
NEEon
|
$79.85 | - | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 14 h 50 min. 37 sec. fa |
|
|
| 4201 |
Kanzhun Tokenized Stock (Ondo)
4201
BZon
|
$19.18 | - | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 15 h 40 min. 39 sec. fa |
|
|
| 4202 |
SoundHound AI Tokenized Stock (Ondo)
4202
SOUNon
|
$11.91 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 17 h 40 min. 41 sec. fa |
|
|
| 4164 |
Trip.com Group Tokenized Stock (Ondo)
4164
TCOMon
|
$76.02 | - | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 17 h 40 min. 41 sec. fa |
|
|
| 4152 |
Bullish Tokenized Stock (Ondo)
4152
BLSHon
|
$38.36 | - | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 17 h 40 min. 41 sec. fa |
|
|
| 4149 |
Southern Tokenized Stock (Ondo)
4149
SOon
|
$86.94 | - | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 18 h 50 min. 37 sec. fa |
|
|
| 3658 |
Home Depot Tokenized Stock (Ondo)
3658
HDon
|
$374.43 | - | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $362.75
Min. $362.75
Mass. $374.48
|
$37.52K 100.00 HDon | $37.52K |
09-01-2026 15:15:16 18 h 50 min. 37 sec. fa |
|
|
| 4172 |
Terawulf Tokenized Stock (Ondo)
4172
WULFon
|
$13.09 | - | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 18 h 50 min. 37 sec. fa |
|
|
| 4101 | $58.06 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 18 h 50 min. 37 sec. fa |
|
||
| 4146 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4146
NIKLon
|
$18.21 | - | 1.61% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 18 h 50 min. 37 sec. fa |
|
|
| 4222 |
Verizon Tokenized Stock (Ondo)
4222
VZon
|
$40.58 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.82K 857.00 VZon | $0 |
09-01-2026 15:15:16 18 h 50 min. 37 sec. fa |
|
|
| 22634 |
Moonbirds (moonbird.world)
22634
BIRB
|
- | 13.34% | 105.68% | 105.68% |
30g 105.68%
60g 105.68%
90g 105.68%
|
Open -
Min. -
Mass. -
|
$123.41K - | - |
09-01-2026 14:15:20 19 h 50 min. 33 sec. fa |
|
|
| 4851 |
AlphaPride
4851
ALPHAPRIDE
|
$0.005337 | -3.12% | 41.93% | 105% |
30g 135.8%
60g 353.32%
90g 4776.82%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00553635
|
$81.41K 15.25M ALPHAPRIDE | - |
09-01-2026 13:15:15 20 h 50 min. 38 sec. fa |
|
|
| 4163 |
Lam Research Tokenized Stock (Ondo)
4163
LRCXon
|
$215.69 | -0.02% | 4.83% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$9.54M 44.23K LRCXon | $208.00 |
09-01-2026 11:25:12 22 h 40 min. 41 sec. fa |
|
|
| 4121 |
Moderna Tokenized Stock (Ondo)
4121
MRNAon
|
$34.36 | - | 0.96% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.51K 43.00 MRNAon | $1.51K |
09-01-2026 11:15:16 22 h 50 min. 37 sec. fa |
|
|
| 33696 |
Zama
33696
ZAMA
|
$0.117630 | -1.4% | -25.79% | -25.79% |
30g -25.79%
60g -25.79%
90g -25.79%
|
Open $0.129852
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 23 h 40 min. 42 sec. fa |
|
|
| 4177 |
Rigetti Computing Tokenized Stock (Ondo)
4177
RGTIon
|
$24.97 | - | -1.29% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$1.74K 69.00 RGTIon | $114.00 |
09-01-2026 10:25:11 23 h 40 min. 42 sec. fa |
|
|
| 4301 |
metapass
4301
MPX
|
$2.22 | -0.83% | 18.89% | 21.75% |
30g 21.75%
60g 21.75%
90g 21.75%
|
Open $1.8280
Min. $1.8280
Mass. $2.3175
|
$2.14M 963.11K MPX | - |
09-01-2026 08:15:16 1 g 1 h 50 min. fa |
|
|
| 716 |
DeepNode
716
DN
|
$1.3610 | -1.32% | 2.72% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$238.27M 175.07M DN | $30.62M |
09-01-2026 08:15:16 1 g 1 h 50 min. fa |
|
|
| 31291 |
Turbine Cash
31291
ZKFG
|
$0.071542 | - | 2.01% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 1 g 2 h 40 min. fa |
|
|
| 4412 |
LSD
4412
$LSD
|
$0.004720 | -5.78% | 34.97% | 164256.76% |
30g 164256.76%
60g 164256.76%
90g 164256.76%
|
Open $0.00400833
Min. $0.00349701
Mass. $0.00606014
|
$606.37K 128.47M $LSD | - |
09-01-2026 02:15:14 1 g 7 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.