Cap Mercato $2.56T
2.24%
Volume 24o $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4826 |
OddHanc
4826
HANC
|
$0.00000019 | 11.35% | 509.82% | 509.82% |
30g 509.82%
60g 509.82%
90g 509.82%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000193
|
$71.11K 368.46B HANC | - |
05-04-2026 06:15:17 20 h 50 min. fa |
|
|
| 4578 |
Maxxing
4578
MAXXING
|
$0.002215 | -1.82% | -7.97% | 44.08% |
30g 20.12%
60g 1883.81%
90g 738.66%
|
Open $0.0025105
Min. $0.00198402
Mass. $0.00261838
|
$253.79K 114.59M MAXXING | - |
04-04-2026 15:15:14 1 g 11 h 50 min. fa |
|
|
| 5463 |
OFFICIAL ARTEMIS
5463
ARTEMIS
|
$0.000054 | 8.46% | -0.36% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $0.00005328
Min. $0.00004885
Mass. $0.00005997
|
$4.65K 86.03M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 13 h 50 min. fa |
|
|
| 27287 |
ROCKET
27287
ROCKETCIONSP1
|
- | -4.26% | -5.3% | -85.67% |
30g -85.67%
60g -85.67%
90g -85.67%
|
Open -
Min. -
Mass. -
|
$1.81K - | - |
03-04-2026 12:15:18 2 gg 14 h 49 min. fa |
|
|
| 5090 |
WYDE: End Hunger
5090
EAT
|
$0.000826 | 0.37% | 2.79% | 157.72% |
30g 604.86%
60g 668.59%
90g 1169.56%
|
Open $0.00079029
Min. $0.0007834
Mass. $0.00082624
|
$24.39K 29.52M EAT | - |
03-04-2026 08:15:15 2 gg 18 h 50 min. fa |
|
|
| 4476 |
BLM coin
4476
BLM
|
$0.003769 | -5.1% | 21.59% | 6711.84% |
30g 6711.84%
60g 6711.84%
90g 6711.84%
|
Open $0.00294201
Min. $0.00264954
Mass. $0.00397151
|
$638.26K 169.34M BLM | - |
03-04-2026 01:15:14 3 gg 1 h 50 min. fa |
|
|
| 4336 | $68.38 | -0.21% | 0.06% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $68.39
Min. $68.17
Mass. $68.52
|
$769.38K 11.25K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 9 h 50 min. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000362 | -1.44% | 3.7% | -30.76% |
30g -30.76%
60g -30.76%
90g -30.76%
|
Open $0.00033813
Min. $0.00033361
Mass. $0.00036721
|
$430.28K 1.19B RIV | - |
02-04-2026 14:15:14 3 gg 12 h 50 min. fa |
|
|
| 5642 |
UnityWallet
5642
UNT
|
$0.056207 | 0.39% | 2.93% | 5.39% |
30g 5.39%
60g 5.39%
90g 5.39%
|
Open $0.055298
Min. $0.053729
Mass. $0.056218
|
$1.23K 21.84K UNT | - |
02-04-2026 10:25:14 3 gg 16 h 40 min. fa |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.150652 | -1.86% | -10.14% | 16.02% |
30g 948.66%
60g 948.66%
90g 948.66%
|
Open $0.163499
Min. $0.148608
Mass. $0.169768
|
$1.97M 13.07M EITHER | - |
02-04-2026 03:15:16 3 gg 23 h 50 min. fa |
|
|
| 4405 |
Bull (bulltheleader)
4405
BULLTHELEADE1
|
$0.001810 | 2.56% | 22.03% | -19.07% |
30g -19.07%
60g -19.07%
90g -19.07%
|
Open $0.00133573
Min. $0.00133573
Mass. $0.00183867
|
$2.09M 1.16B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 9 h 50 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.046768 | -1.12% | -4.98% | -41.22% |
30g -41.22%
60g -41.22%
90g -41.22%
|
Open $0.048575
Min. $0.046768
Mass. $0.049559
|
$55.27M 1.18B MEZO | - |
01-04-2026 13:15:15 4 gg 13 h 50 min. fa |
|
|
| 10400 |
Brent Oil (Derivatives)
10400
BZ
|
$109.60 | -0.93% | 0.29% | 6.81% |
30g 6.81%
60g 6.81%
90g 6.81%
|
Open $109.25
Min. $109.25
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 17 h 40 min. fa |
|
|
| 4579 |
MOM
4579
MOM1
|
$0.002123 | -0.92% | 1.62% | 2.48% |
30g 2.48%
60g 2.48%
90g 2.48%
|
Open $0.00208858
Min. $0.00182215
Mass. $0.00214244
|
$252.67K 119.04M MOM1 | - |
31-03-2026 15:15:16 5 gg 11 h 50 min. fa |
|
|
| 4899 |
Dual
4899
DUAL
|
$0.005785 | -0.12% | 2.76% | 15.32% |
30g 15.32%
60g 15.32%
90g 15.32%
|
Open $0.00549919
Min. $0.00549793
Mass. $0.00579156
|
$54.28K 9.38M DUAL | - |
31-03-2026 14:15:15 5 gg 12 h 50 min. fa |
|
|
| 4505 |
Blynex USD
4505
USDB
|
$0.9995 | 0.02% | -0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9997
Min. $0.9991
Mass. $1.0005
|
$432.71K 432.93K USDB | - |
31-03-2026 13:15:14 5 gg 13 h 50 min. fa |
|
|
| 4383 |
WorldLand
4383
WL
|
$0.011415 | 1.1% | 5.02% | -91.77% |
30g -91.77%
60g -91.77%
90g -91.77%
|
Open $0.01166
Min. $0.010599
Mass. $0.01166
|
$4.39M 384.33M WL | - |
31-03-2026 10:15:14 5 gg 16 h 50 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 7 h 50 min. fa |
|
||
| 2452 |
R2 Protocol
2452
R2
|
$0.005048 | -0.72% | 26.09% | -87.19% |
30g -87.19%
60g -87.19%
90g -87.19%
|
Open $0.00409887
Min. $0.00389858
Mass. $0.00531745
|
$2.08M 411.18M R2 | $524.97K |
30-03-2026 10:15:15 6 gg 16 h 50 min. fa |
|
|
| 20770 |
LOL (lolonbsc.xyz)
20770
LAUGHINGOUTL1
|
- | -0.27% | 17.26% | -79.24% |
30g -79.24%
60g -79.24%
90g -79.24%
|
Open -
Min. -
Mass. -
|
$1.55K - | - |
30-03-2026 10:15:15 6 gg 16 h 50 min. fa |
|
|
| 900 |
Based
900
BASED
|
$0.065781 | - | -4.36% | -40.3% |
30g -40.3%
60g -40.3%
90g -40.3%
|
Open $0.068961
Min. $0.06234
Mass. $0.070134
|
$69.04M 1.05B BASED | $15.46M |
30-03-2026 08:15:15 6 gg 18 h 50 min. fa |
|
|
| 4618 |
BTCR
4618
BTCR
|
$69,017.12 | 0.09% | 2.93% | 4.06% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $67,270.22
Min. $66,688.46
Mass. $69,266.01
|
$204.81K 2.00 BTCR | - |
30-03-2026 05:15:17 6 gg 21 h 50 min. fa |
|
|
| 4329 |
Waste Management Tokenized Stock (Ondo)
4329
WMon
|
$235.48 | -0.01% | -0.5% | 4.31% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $236.46
Min. $235.41
Mass. $236.67
|
$660.44K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 8 h fa |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 9 h fa |
|
|
| 4170 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.