Cap Mercato $2.80T
-0.64%
Volume 24o $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22733 |
moltbook
22733
MOLTBOOK
|
- | 8.42% | 130.8% | 44.7% |
30g 44.7%
60g 44.7%
90g 44.7%
|
Open -
Min. -
Mass. -
|
$93.21K - | - |
31-01-2026 13:15:16 1 g 11 h 4 min. fa |
|
|
| 4350 |
Moltbook
4350
MOLT
|
$0.000355 | 29.78% | -31.12% | 105594.82% |
30g 105594.82%
60g 105594.82%
90g 105594.82%
|
Open $0.00053011
Min. $0.00027378
Mass. $0.00058285
|
$64.00M 180.11B MOLT | - |
31-01-2026 06:15:17 1 g 18 h 4 min. fa |
|
|
| 681 |
Infinex
681
INX
|
$0.014238 | 1.89% | -8.94% | -25.07% |
30g -25.07%
60g -25.07%
90g -25.07%
|
Open $0.015649
Min. $0.013556
Mass. $0.015934
|
$22.18M 1.56B INX | $28.39M |
30-01-2026 19:15:17 2 gg 5 h 4 min. fa |
|
|
| 17321 | $37.18 | -0.31% | -0.95% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $37.51
Min. $37.17
Mass. $37.54
|
- - | - |
30-01-2026 11:25:14 2 gg 12 h 54 min. fa |
|
||
| 1615 |
Kindred Labs
1615
KIN
|
$0.021287 | -2.33% | 23.53% | -82.47% |
30g -82.47%
60g -82.47%
90g -82.47%
|
Open $0.017157
Min. $0.017119
Mass. $0.024412
|
$12.10M 568.42M KIN | $3.13M |
30-01-2026 11:15:18 2 gg 13 h 4 min. fa |
|
|
| 19254 |
iShares Russell 2000 ETF (Derivatives)
19254
IWM
|
$257.89 | -0.18% | -0.58% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $257.90
Min. $257.64
Mass. $259.41
|
- - | - |
30-01-2026 10:25:11 2 gg 13 h 54 min. fa |
|
|
| 12352 |
Copper Doge
12352
COGE
|
- | 1.04% | -26.29% | -83.66% |
30g -83.66%
60g -83.66%
90g -83.66%
|
Open -
Min. -
Mass. -
|
$3.31K - | - |
30-01-2026 08:15:17 2 gg 16 h 4 min. fa |
|
|
| 32000 |
USOIL (Derivatives)
32000
USOIL
|
$76.27 | -4.56% | -4.67% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $79.48
Min. $76.27
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 2 gg 16 h 54 min. fa |
|
|
| 31949 |
USBOND (Derivatives)
31949
USBOND
|
$87.52 | -0.23% | -0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $87.37
Min. $87.37
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 16 h 54 min. fa |
|
|
| 32003 |
USTECH (Derivatives)
32003
USTECH
|
$615.33 | -0.04% | -0.27% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $615.38
Min. $614.38
Mass. $619.29
|
- - | - |
30-01-2026 07:25:17 2 gg 16 h 54 min. fa |
|
|
| 29408 |
Sprott Uranium Miners ETF (Derivatives)
29408
URNM
|
$76.01 | -0.26% | 0.12% | -6.96% |
30g -6.96%
60g -6.96%
90g -6.96%
|
Open $75.90
Min. $75.75
Mass. $76.21
|
- - | - |
30-01-2026 07:25:17 2 gg 16 h 54 min. fa |
|
|
| 31945 |
USA Rare Earth Inc (Derivatives)
31945
USAR
|
$22.24 | -0.23% | -1.38% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $22.55
Min. $22.23
Mass. $22.56
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 8006 |
Apple Inc. (Derivatives)
8006
AAPL
|
$255.82 | -0.04% | 0.07% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $255.63
Min. $255.63
Mass. $256.12
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 7516 | $170.07 | 0.05% | 0.1% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $169.78
Min. $169.78
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
||
| 22319 |
Microsoft Corporation (Derivatives)
22319
MSFT
|
$429.58 | 0.07% | 0.09% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $429.24
Min. $429.17
Mass. $429.57
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 7194 | $236.47 | 0.05% | 0.02% | -4.83% |
30g -4.83%
60g -4.83%
90g -4.83%
|
Open $236.23
Min. $236.23
Mass. $236.47
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
||
| 27135 |
Rivian Automotive Inc (Derivatives)
27135
RIVN
|
$14.69 | 0.39% | 0.62% | -2.45% |
30g -2.45%
60g -2.45%
90g -2.45%
|
Open $14.61
Min. $14.59
Mass. $14.69
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 29241 |
SpaceX Pre-IPO (Derivatives)
29241
SPACEX
|
$1,249.72 | -0.23% | -2.12% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $1,264.73
Min. $1,249.71
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 12674 |
Crude Oil Futures (Derivatives)
12674
CL
|
$63.16 | -3.21% | -3.03% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $65.53
Min. $63.16
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 27394 |
Russell 2000 Index (Derivatives)
27394
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 27198 |
Robotics Index (Derivatives)
27198
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 17 h 54 min. fa |
|
|
| 4772 |
XYZVerse
4772
XYZ
|
$0.000244 | 6.98% | 20.86% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $0.0002
Min. $0.00017475
Mass. $0.00025953
|
$165.68K 680.36M XYZ | - |
30-01-2026 06:15:16 2 gg 18 h 4 min. fa |
|
|
| 12380 |
CoreWeave Inc (Derivatives)
12380
CRWV
|
$92.59 | 0.03% | -0.03% | -5.44% |
30g -5.44%
60g -5.44%
90g -5.44%
|
Open $92.69
Min. $92.55
Mass. $92.74
|
- - | - |
30-01-2026 05:25:15 2 gg 18 h 54 min. fa |
|
|
| 21289 |
Magnificent 7 Index (Derivatives)
21289
MAG7
|
$65.87 | 0.18% | - | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $65.54
Min. $65.50
Mass. $65.91
|
- - | - |
30-01-2026 05:25:15 2 gg 18 h 54 min. fa |
|
|
| 24378 |
OpenAI (Derivatives)
24378
OPENAI
|
$548.54 | -0.22% | 0.04% | -26.22% |
30g -26.22%
60g -26.22%
90g -26.22%
|
Open $543.44
Min. $543.44
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 2 gg 18 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.