Cap Mercato $2.48T
-0.47%
Volume 24o $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4973 |
OddHanc
4973
HANC
|
$0.00000011 | 11.78% | 236.58% | 236.58% |
30g 236.58%
60g 236.58%
90g 236.58%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000111
|
$41.19K 388.54B HANC | - |
05-04-2026 06:15:17 8 h 4 min. 48 sec. fa |
|
|
| 4504 |
Maxxing
4504
MAXXING
|
$0.002152 | -4.54% | 7.73% | 51.79% |
30g -2.25%
60g 1831.51%
90g 632.06%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$402.89K 187.23M MAXXING | - |
04-04-2026 15:15:14 23 h 4 min. 51 sec. fa |
|
|
| 5409 |
OFFICIAL ARTEMIS
5409
ARTEMIS
|
$0.000057 | -0.49% | -5.42% | 10.06% |
30g 10.06%
60g 10.06%
90g 10.06%
|
Open $0.00006653
Min. $0.00005071
Mass. $0.00006653
|
$5.69K 100.30M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 1 h 4 min. fa |
|
|
| 27277 |
ROCKET
27277
ROCKETCIONSP1
|
- | -11.97% | -24.1% | -85.94% |
30g -85.94%
60g -85.94%
90g -85.94%
|
Open -
Min. -
Mass. -
|
$2.19K - | - |
03-04-2026 12:15:18 2 gg 2 h 4 min. fa |
|
|
| 4964 |
WYDE: End Hunger
4964
EAT
|
$0.000783 | -0.02% | 1.7% | 145.14% |
30g 554.02%
60g 552.94%
90g 1119.79%
|
Open $0.00076589
Min. $0.00076577
Mass. $0.0008062
|
$38.60K 49.27M EAT | - |
03-04-2026 08:15:15 2 gg 6 h 4 min. fa |
|
|
| 4435 |
BLM coin
4435
BLM
|
$0.003383 | 4.99% | -10.98% | 6014.91% |
30g 6014.91%
60g 6014.91%
90g 6014.91%
|
Open $0.0039634
Min. $0.00264954
Mass. $0.0039634
|
$961.70K 284.24M BLM | - |
03-04-2026 01:15:14 2 gg 13 h 4 min. fa |
|
|
| 4329 | $68.17 | -0.12% | -0.31% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $68.46
Min. $68.17
Mass. $68.52
|
$769.50K 11.29K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 21 h 4 min. fa |
|
||
| 4495 |
RIV Coin
4495
RIV
|
$0.000334 | -4.65% | -8.58% | -36.17% |
30g -36.17%
60g -36.17%
90g -36.17%
|
Open $0.00035293
Min. $0.00033361
Mass. $0.00036702
|
$440.72K 1.32B RIV | - |
02-04-2026 14:15:14 3 gg 4 min. 51 sec. fa |
|
|
| 5665 |
UnityWallet
5665
UNT
|
$0.053730 | -0.47% | -2.7% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $0.055013
Min. $0.053729
Mass. $0.055817
|
$1.61K 30.02K UNT | - |
02-04-2026 10:25:14 3 gg 3 h 54 min. fa |
|
|
| 4396 |
Eitherway
4396
EITHER
|
$0.148983 | 0.25% | 6.49% | 4.36% |
30g 937.04%
60g 937.04%
90g 937.04%
|
Open $0.149077
Min. $0.137075
Mass. $0.177453
|
$2.15M 14.40M EITHER | - |
02-04-2026 03:15:16 3 gg 11 h 4 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001559 | -0.29% | 4.16% | -30.26% |
30g -30.26%
60g -30.26%
90g -30.26%
|
Open $0.00153222
Min. $0.00131627
Mass. $0.00183867
|
$2.16M 1.38B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 21 h 4 min. fa |
|
|
| 4341 |
Mezo
4341
MEZO
|
$0.048926 | -0.6% | -0.75% | -38.51% |
30g -38.51%
60g -38.51%
90g -38.51%
|
Open $0.049927
Min. $0.048313
Mass. $0.050491
|
$56.07M 1.15B MEZO | - |
01-04-2026 13:15:15 4 gg 1 h 4 min. fa |
|
|
| 10381 |
Brent Oil (Derivatives)
10381
BZ
|
$110.31 | 0.23% | 1% | 7.51% |
30g 7.51%
60g 7.51%
90g 7.51%
|
Open $109.24
Min. $109.17
Mass. $110.31
|
- - | - |
01-04-2026 09:25:11 4 gg 4 h 54 min. fa |
|
|
| 4627 |
MOM
4627
MOM1
|
$0.002057 | -0.07% | -0.73% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $0.0020737
Min. $0.00182215
Mass. $0.00208858
|
$185.19K 90.04M MOM1 | - |
31-03-2026 15:15:16 4 gg 23 h 4 min. fa |
|
|
| 5055 |
Dual
5055
DUAL
|
$0.005597 | 1.55% | 0.17% | 11.58% |
30g 11.58%
60g 11.58%
90g 11.58%
|
Open $0.00562206
Min. $0.00549793
Mass. $0.00572456
|
$27.81K 4.97M DUAL | - |
31-03-2026 14:15:15 5 gg 4 min. 50 sec. fa |
|
|
| 4520 |
Blynex USD
4520
USDB
|
$0.9994 | - | -0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.9992
Mass. $1.0006
|
$361.12K 361.32K USDB | - |
31-03-2026 13:15:14 5 gg 1 h 4 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011097 | -1.48% | -6.02% | -92% |
30g -92%
60g -92%
90g -92%
|
Open $0.011916
Min. $0.010498
Mass. $0.011916
|
$4.16M 374.98M WL | - |
31-03-2026 10:15:14 5 gg 4 h 4 min. fa |
|
|
| 3976 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 19 h 4 min. fa |
|
||
| 2434 |
R2 Protocol
2434
R2
|
$0.005175 | -0.5% | 29.4% | -86.87% |
30g -86.87%
60g -86.87%
90g -86.87%
|
Open $0.00403217
Min. $0.00372219
Mass. $0.00522046
|
$2.21M 427.14M R2 | $538.21K |
30-03-2026 10:15:15 6 gg 4 h 4 min. fa |
|
|
| 20766 |
LOL (lolonbsc.xyz)
20766
LAUGHINGOUTL1
|
- | -0.53% | 25.91% | -82.57% |
30g -82.57%
60g -82.57%
90g -82.57%
|
Open -
Min. -
Mass. -
|
$1.90K - | - |
30-03-2026 10:15:15 6 gg 4 h 4 min. fa |
|
|
| 916 |
Based
916
BASED
|
$0.062340 | - | -8.64% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.069241
Min. $0.06234
Mass. $0.0706
|
$62.08M 995.82M BASED | $14.65M |
30-03-2026 08:15:15 6 gg 6 h 4 min. fa |
|
|
| 4813 |
BTCR
4813
BTCR
|
$66,788.58 | 0.09% | -0.5% | 0.14% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $67,177.77
Min. $66,688.46
Mass. $67,422.25
|
$71.27K 1.00 BTCR | - |
30-03-2026 05:15:17 6 gg 9 h 4 min. fa |
|
|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$235.46 | -0.05% | -0.28% | 4.3% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $235.52
Min. $235.46
Mass. $236.67
|
$660.99K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 20 h fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 21 h fa |
|
|
| 4166 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.