Cap Mercato $2.51T
-2.91%
Volume 24o $139.66B
-41.44%
BTC % 54.32%
-0.62%
ETH % 9.56%
-0.94%
Monete
34.314
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4491 |
tx
4491
TX
|
$0.020207 | 1.29% | -21.47% | -82.66% |
30g -82.66%
60g -82.66%
90g -82.66%
|
Open $0.026262
Min. $0.019948
Mass. $0.02969
|
$733.23K 36.29M TX | - |
06-03-2026 14:15:15 1 g 32 min. 5 sec. fa |
|
|
| 4451 |
Precious Metals USD
4451
PMUSD
|
$0.9960 | - | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9965
Min. $0.9959
Mass. $0.9965
|
$1.05M 1.05M PMUSD | - |
06-03-2026 14:15:15 1 g 32 min. 5 sec. fa |
|
|
| 5608 |
SHOW
5608
SHOW
|
$0.174598 | 7% | -3.12% | 93.19% |
30g 93.19%
60g 93.19%
90g 93.19%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$5.00K 28.62K SHOW | - |
06-03-2026 13:15:15 1 g 1 h 32 min. fa |
|
|
| 4413 |
BlockDAG
4413
BDAG
|
$0.128853 | -0.04% | 12% | 21.21% |
30g 21.21%
60g 21.21%
90g 21.21%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.52M 19.57M BDAG | - |
06-03-2026 11:15:14 1 g 3 h 32 min. fa |
|
|
| 5270 |
Silver Coin (SilverCoinsolan)
5270
SILVER
|
$0.00000466 | -5.41% | -77.07% | -55.44% |
30g -55.44%
60g -55.44%
90g -55.44%
|
Open $0.00001488
Min. $0.000003165
Mass. $0.00006256
|
$16.59K 3.56B SILVER | - |
06-03-2026 06:15:18 1 g 8 h 32 min. fa |
|
|
| 4385 |
idOS
4385
IDOS
|
$0.035913 | -1.42% | 13.72% | -64.47% |
30g -64.47%
60g -64.47%
90g -64.47%
|
Open $0.032534
Min. $0.02867
Mass. $0.039926
|
$7.36M 204.89M IDOS | - |
05-03-2026 14:15:18 2 gg 32 min. 2 sec. fa |
|
|
| 30679 |
The Reserve Bank
30679
NICKELS
|
$0.000017 | - | -24.58% | -25.02% |
30g -25.02%
60g -25.02%
90g -25.02%
|
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
|
- - | - |
05-03-2026 07:15:14 2 gg 7 h 32 min. fa |
|
|
| 7032 |
AI Binance
7032
AIBINANCE
|
- | 0.11% | -48.76% | 11.47% |
30g 11.47%
60g 11.47%
90g 11.47%
|
Open -
Min. -
Mass. -
|
$382.80K - | - |
04-03-2026 14:15:13 3 gg 32 min. 7 sec. fa |
|
|
| 715 |
Block Street
715
BSB
|
$0.117017 | -4.02% | -10.31% | 15.72% |
30g 15.72%
60g 15.72%
90g 15.72%
|
Open $0.125518
Min. $0.117017
Mass. $0.138535
|
$380.75M 3.25B BSB | $24.31M |
04-03-2026 10:15:15 3 gg 4 h 32 min. fa |
|
|
| 344 |
MANTRA
344
MANTRA
|
$0.017451 | -0.56% | -6.15% | 23.12% |
30g 23.12%
60g 23.12%
90g 23.12%
|
Open $0.019152
Min. $0.01737
Mass. $0.019285
|
$34.83M 2.00B MANTRA | $83.25M |
04-03-2026 08:15:15 3 gg 6 h 32 min. fa |
|
|
| 19143 | $122.29 | - | -6.38% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $130.64
Min. $122.29
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 11 h 22 min. fa |
|
||
| 23345 |
Natural Gas (Derivatives)
23345
NATGAS
|
$3.31 | -0.31% | 5.13% | 8.58% |
30g 8.58%
60g 8.58%
90g 8.58%
|
Open $3.0534
Min. $3.0534
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 12 h 22 min. fa |
|
|
| 11716 |
Claude AI Agent
11716
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 13 h 32 min. fa |
|
|
| 12949 |
CZ AI Agent
12949
CZAI
|
- | - | 51.21% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 3 gg 23 h 32 min. fa |
|
|
| 5317 |
GPStarter
5317
GPST
|
$2.58 | -0.28% | -6% | -8.46% |
30g 1175.1%
60g 1175.1%
90g 1175.1%
|
Open $2.8067
Min. $2.5194
Mass. $2.8324
|
$12.78K 4.96K GPST | - |
03-03-2026 13:15:15 4 gg 1 h 32 min. fa |
|
|
| 4842 |
Return to Player
4842
RTP
|
$0.049592 | 0.17% | -3.82% | 519.48% |
30g 13864.56%
60g 1076252.3%
90g 820694.48%
|
Open $0.049879
Min. $0.046048
Mass. $0.051566
|
$91.13K 1.84M RTP | - |
03-03-2026 13:15:15 4 gg 1 h 32 min. fa |
|
|
| 24177 |
OKX Staked ETH
24177
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 4 h 22 min. fa |
|
|
| 4680 |
Life Changing Pill (PillNet AI)
4680
PILL
|
$0.000567 | -0.73% | -0.57% | 9.22% |
30g 56.08%
60g -9.22%
90g -19.1%
|
Open $0.00058986
Min. $0.00056216
Mass. $0.00058986
|
$204.59K 361.02M PILL | - |
02-03-2026 13:15:13 5 gg 1 h 32 min. fa |
|
|
| 21266 |
Mandala Chain
21266
KPG
|
$0.008769 | - | -4.03% | 18.52% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 2 h 22 min. fa |
|
|
| 655 |
Bitway
655
BTW
|
$0.012835 | 0.54% | 2.67% | 66.7% |
30g 66.7%
60g 66.7%
90g 66.7%
|
Open $0.012384
Min. $0.012369
Mass. $0.012835
|
$892.37M 69.53B BTW | $28.24M |
02-03-2026 08:15:13 5 gg 6 h 32 min. fa |
|
|
| 19630 |
Katana Network
19630
KATANANETWOR1
|
$0.011701 | -0.01% | -21.37% | -56.18% |
30g -56.18%
60g -56.18%
90g -56.18%
|
Open $0.015071
Min. $0.0117
Mass. $0.015071
|
- - | - |
02-03-2026 05:25:13 5 gg 9 h 22 min. fa |
|
|
| 6149 |
Amazon Tokenized Stock (Hyperliquid)
6149
AMZN
|
$215.98 | - | 0.67% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $218.11
Min. $213.68
Mass. $218.11
|
$54.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 11 h 22 min. fa |
|
|
| 5849 |
Robinhood Tokenized Stock (Hyperliquid)
5849
ROBINHOODTOK1
|
$76.35 | - | -1.58% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $78.86
Min. $76.34
Mass. $78.86
|
$1.07K 13.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 11 h 22 min. fa |
|
|
| 6057 |
Alphabet Tokenized Stock (Hyperliquid)
6057
GOOGL
|
$296.98 | - | 0.45% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $300.70
Min. $295.63
Mass. $300.70
|
$142.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 11 h 22 min. fa |
|
|
| 27941 |
Seekweb4
27941
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 22 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.