Cap Mercato $3.34T -1.58%
Volume 24o $362.07B -15.38%
BTC % 54.77% 0.51%
ETH % 10.89% -1.37%
Monete 33.682 +2
Scambi 885
Ultimo aggiornamento 9 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
93 $0.013392 0.33% 2% 2%
30g 2%
60g 2%
90g 2%
Open $0.013152
Min. $0.013054
Mass. $0.013405
- - $1.05B 19-11-2025 18:25:12
6 h 47 min. 6 sec. fa
691
GAIB
GAIB
691
GAIB
$0.164185 2.71% -41.44% -41.44%
30g -41.44%
60g -41.44%
90g -41.44%
Open $0.212183
Min. $0.146035
Mass. $0.212183
$64.58M 393.34M GAIB $33.63M 19-11-2025 10:15:15
14 h 57 min. 3 sec. fa
13577
Dexfee
Dexfee
13577
DEXO
$0.000116 - -1.88% -1.22%
30g -12.16%
60g -22.44%
90g -45%
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
- - - 18-11-2025 19:25:14
1 g 5 h 47 min. fa
5881
N3on
N3on
5881
N3ON
$0.025063 -0.01% -3.85% -19.2%
30g -49.87%
60g -49.87%
90g -49.87%
Open $0.026007
Min. $0.025032
Mass. $0.026128
$3.66K 146.11K N3ON - 18-11-2025 11:25:13
1 g 13 h 47 min. fa
4275
Edel
Edel
4275
EDEL
$0.091420 -1.85% 46.68% 268.42%
30g 287310.26%
60g 287310.26%
90g 287310.26%
Open $0.060716
Min. $0.060716
Mass. $0.093143
$5.00M 54.69M EDEL - 18-11-2025 09:15:15
1 g 15 h 57 min. fa
912 $0.008830 4.55% -7.93% -15%
30g -15%
60g -15%
90g -15%
Open $0.00932843
Min. $0.00804901
Mass. $0.018002
$115.38M 13.07B DGRAM $18.46M 18-11-2025 08:15:14
1 g 16 h 57 min. fa
4347 $8.81 0.08% 0.52% 1.24%
30g 1.24%
60g 1.24%
90g 1.24%
Open $8.753
Min. $8.682
Mass. $8.812
$1.68M 190.86K BCT - 18-11-2025 06:15:17
1 g 18 h 57 min. fa
30123 - 0.82% -27.83% 66.83%
30g 66.83%
60g 66.83%
90g 66.83%
Open -
Min. -
Mass. -
$35.69K - - 18-11-2025 03:15:15
1 g 21 h 57 min. fa
4774
HYBUX
HYBUX
4774
HYBUX
$0.004279 -6.24% 31.95% 40.55%
30g 40.55%
60g 40.55%
90g 40.55%
Open $0.0031019
Min. $0.0031019
Mass. $0.00475828
$137.49K 32.13M HYBUX - 18-11-2025 03:15:15
1 g 21 h 57 min. fa
5922
YES
YES
5922
YES1
$0.024727 0.04% 1.47% 9.53%
30g 42.66%
60g 66.55%
90g 66.55%
Open $0.024327
Min. $0.024327
Mass. $0.024726
$2.84K 114.69K YES1 - 17-11-2025 13:25:13
2 gg 11 h 47 min. fa
5175
KRWQ
KRWQ
5175
KRWQ
$0.000705 0.63% -0.5% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $0.00070771
Min. $0.00069921
Mass. $0.00071435
$41.44K 58.81M KRWQ - 16-11-2025 19:15:14
3 gg 5 h 57 min. fa
18276
HORSE COIN
HORSE COIN
18276
HORSE
- 1.81% 2.91% 146.43%
30g 146.43%
60g 146.43%
90g 146.43%
Open -
Min. -
Mass. -
$1.02K - - 16-11-2025 11:15:14
3 gg 13 h 57 min. fa
1589 $193.13 0.19% -2.31% -4.63%
30g -8.26%
60g -8.26%
90g -8.26%
Open $198.99
Min. $187.56
Mass. $200.09
$7.77M 40.24K CMC20 $4.15M 15-11-2025 16:25:14
4 gg 8 h 47 min. fa
4336
BOLD
BOLD
4336
BOLD
$0.003808 -10.91% 44.13% -37.91%
30g 95.96%
60g 95.96%
90g 95.96%
Open $0.00241267
Min. $0.00241267
Mass. $0.00498256
$2.00M 524.62M BOLD - 15-11-2025 03:15:16
4 gg 21 h 57 min. fa
4076
Aster AI
Aster AI
4076
ASTER
$0.000295 -2.72% -7% -74.17%
30g -74.17%
60g -74.17%
90g -74.17%
Open $0.00028164
Min. $0.00022553
Mass. $0.0004757
$1.26K 4.25M ASTER $6.19K 14-11-2025 21:15:16
5 gg 3 h 57 min. fa
32753
X Money
X Money
32753
XMONEY
- 1.82% -2.82% 59.65%
30g 59.65%
60g 59.65%
90g 59.65%
Open -
Min. -
Mass. -
$6.05K - - 14-11-2025 15:15:16
5 gg 9 h 57 min. fa
4309
Play Solana
Play Solana
4309
PLAYSOLANA1
$0.005737 -0.71% -8.87% -80.87%
30g -80.87%
60g -80.87%
90g -80.87%
Open $0.00662637
Min. $0.0052347
Mass. $0.00662637
$2.81M 490.37M PLAYSOLANA1 - 14-11-2025 12:15:17
5 gg 12 h 57 min. fa
5145
Paxi Network
Paxi Network
5145
PAXI
$0.045125 -3.9% -20.86% 9.48%
30g 9.48%
60g 9.48%
90g 9.48%
Open $0.054853
Min. $0.044948
Mass. $0.057506
$46.56K 1.03M PAXI - 14-11-2025 12:15:17
5 gg 12 h 57 min. fa
5469
Solstice eUSX
Solstice eUSX
5469
EUSX
$1.0095 -0.02% -0.04% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $1.0098
Min. $1.0092
Mass. $1.0123
$12.30K 12.18K EUSX - 14-11-2025 11:15:19
5 gg 13 h 56 min. fa
4278 $1.0004 0.01% - -0.01%
30g -
60g -0.03%
90g -0.1%
Open $1.0010
Min. $1.0000
Mass. $1.0026
$4.76M 4.75M USX - 14-11-2025 11:15:19
5 gg 13 h 56 min. fa
553
Pieverse
Pieverse
553
PIEVERSE
$0.290473 -2.88% 17.94% 24.54%
30g 24.54%
60g 24.54%
90g 24.54%
Open $0.256648
Min. $0.228191
Mass. $0.322164
$72.93M 251.07M PIEVERSE $50.83M 14-11-2025 11:15:19
5 gg 13 h 56 min. fa
9659
Bitcoin Core
Bitcoin Core
9659
BITCOINCORE1
$100.14 - 0.04% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $100.09
Min. $99.11
Mass. $100.13
- - - 14-11-2025 07:15:15
5 gg 17 h 57 min. fa
4271
OOBIT
OOBIT
4271
OOB
$0.432992 -0.44% 3.19% -26.41%
30g 248.94%
60g 248.94%
90g 248.94%
Open $0.396712
Min. $0.396712
Mass. $0.44238
$5.09M 11.75M OOB - 14-11-2025 07:15:15
5 gg 17 h 57 min. fa
761
Surge
Surge
761
SURGE
$0.057739 2.02% -5.7% 1.73%
30g 38433.02%
60g 38433.02%
90g 38433.02%
Open $0.063602
Min. $0.050532
Mass. $0.063602
$13.80M 239.00M SURGE $28.29M 13-11-2025 16:15:14
6 gg 8 h 57 min. fa
1359
Planck
Planck
1359
PLANCK
$0.089230 -2.67% -17.73% -95.02%
30g -95.02%
60g -95.02%
90g -95.02%
Open $0.113352
Min. $0.084328
Mass. $0.119453
$20.99M 235.25M PLANCK $6.83M 13-11-2025 12:15:17
6 gg 12 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.