Cap Mercato $3.16T
-2.44%
Volume 24o $152.55B
-4.31%
BTC % 55.18%
0.36%
ETH % 10.86%
-1.19%
Monete
34.113
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1980 |
2016 coin
1980
2016
|
$0.001774 | -4.43% | -42.96% | -5.85% |
30g 63245.12%
60g 61585.12%
90g 42116.98%
|
Open $0.00362274
Min. $0.00177406
Mass. $0.00362274
|
$2.30M 1.29B 2016 | $1.77M |
24-01-2026 12:15:16 1 g 6 h 55 min. fa |
|
|
| 1045 |
memes will continue
1045
memes
|
$0.013064 | 3.46% | 24.92% | 418.66% |
30g 418.66%
60g 418.66%
90g 418.66%
|
Open $0.011765
Min. $0.00953092
Mass. $0.016827
|
$50.46M 3.86B memes | $13.06M |
24-01-2026 12:15:16 1 g 6 h 55 min. fa |
|
|
| 377 |
Nietzschean Penguin
377
PENGUIN
|
$0.087922 | 2.81% | -1.87% | 37579.8% |
30g 148764.46%
60g 148764.46%
90g 148764.46%
|
Open $0.081074
Min. $0.081074
Mass. $0.160188
|
$501.69M 5.71B PENGUIN | $87.92M |
24-01-2026 12:15:16 1 g 6 h 55 min. fa |
|
|
| 33172 |
X Meme Dog
33172
XMEMEDOG1
|
- | 4.33% | 31.39% | 1569.76% |
30g 1569.76%
60g 1569.76%
90g 1569.76%
|
Open -
Min. -
Mass. -
|
$123.09K - | - |
24-01-2026 11:15:15 1 g 7 h 55 min. fa |
|
|
| 4433 |
Kabuto King
4433
KABUTO
|
$0.002234 | 9.07% | -5.84% | -0.91% |
30g 83.04%
60g 3831.37%
90g 3831.37%
|
Open $0.00244474
Min. $0.0020285
Mass. $0.00273114
|
$766.79K 343.20M KABUTO | - |
23-01-2026 15:15:16 2 gg 3 h 55 min. fa |
|
|
| 4601 |
WAR
4601
WAR1
|
$0.006595 | 4.58% | 47.49% | 9942.33% |
30g 9942.33%
60g 9942.33%
90g 9942.33%
|
Open $0.0044473
Min. $0.00399593
Mass. $0.00674857
|
$273.55K 41.48M WAR1 | - |
23-01-2026 15:15:16 2 gg 3 h 55 min. fa |
|
|
| 5163 |
Luminex Defi Finance
5163
LFUSD
|
$0.9917 | -0.23% | -0.83% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $1.0018
Min. $0.9916
Mass. $1.0209
|
$29.27K 29.52K LFUSD | - |
23-01-2026 14:15:15 2 gg 4 h 55 min. fa |
|
|
| 613 |
Spacecoin
613
SPACECOINORG1
|
$0.017639 | -6.24% | 3.01% | -7.92% |
30g -7.92%
60g -7.92%
90g -7.92%
|
Open $0.016734
Min. $0.016734
Mass. $0.020205
|
$102.09M 5.79B SPACECOINORG1 | $37.97M |
23-01-2026 10:15:16 2 gg 8 h 55 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,878.83 | 0.08% | -3.23% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $2,957.49
Min. $2,876.34
Mass. $2,975.17
|
$90.77K 31.00 XETH | $9.67M |
23-01-2026 08:25:11 2 gg 10 h 45 min. fa |
|
|
| 2004 |
OKX Wrapped SOL
2004
XSOL
|
$122.22 | 0.52% | -3.88% | -4.31% |
30g -4.31%
60g -4.31%
90g -4.31%
|
Open $126.82
Min. $121.58
Mass. $127.61
|
$98.57K 806.00 XSOL | $1.70M |
23-01-2026 08:25:11 2 gg 10 h 45 min. fa |
|
|
| 5965 |
Monero AI
5965
XMR
|
$0.000291 | -1.01% | -35.26% | -83.03% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open $0.00051327
Min. $0.00029134
Mass. $0.00052427
|
$976.00 3.35M XMR | - |
23-01-2026 08:15:14 2 gg 10 h 55 min. fa |
|
|
| 1974 |
DisclaimerCoin
1974
DONT
|
$0.000014 | -28.05% | -43.45% | 10598.01% |
30g 10598.01%
60g 10598.01%
90g 10598.01%
|
Open $0.00002206
Min. $0.00001415
Mass. $0.00002704
|
$38.15M 2.69T DONT | $1.81M |
23-01-2026 07:15:15 2 gg 11 h 55 min. fa |
|
|
| 9603 |
Biokript (New)
9603
BIOK
|
$0.000104 | - | -0.55% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00010428
Min. $0.00010372
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 2 gg 20 h 45 min. fa |
|
|
| 1401 |
Immunefi
1401
IMU
|
$0.006682 | 9.37% | -20.29% | -43.3% |
30g -43.3%
60g -43.3%
90g -43.3%
|
Open $0.0086615
Min. $0.0061094
Mass. $0.00882577
|
$15.74M 2.36B IMU | $5.67M |
22-01-2026 16:15:15 3 gg 2 h 55 min. fa |
|
|
| 5953 |
EICOIN
5953
EICOIN
|
$0.004809 | 0.03% | 0.9% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $0.00477343
Min. $0.00475827
Mass. $0.00480864
|
$1.06K 220.27K EICOIN | - |
22-01-2026 16:15:15 3 gg 2 h 55 min. fa |
|
|
| 13077 |
Dadacoin
13077
DADA
|
- | -28.95% | -8.01% | 215.39% |
30g 215.39%
60g 215.39%
90g 215.39%
|
Open -
Min. -
Mass. $0.000000001
|
$51.60K - | - |
22-01-2026 14:25:11 3 gg 4 h 45 min. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 4 h 55 min. fa |
|
|
| 33362 |
Xoge
33362
XOGE
|
- | 4.2% | -40.54% | 137.7% |
30g 137.7%
60g 137.7%
90g 137.7%
|
Open -
Min. -
Mass. -
|
$56.94K - | - |
22-01-2026 13:15:17 3 gg 5 h 55 min. fa |
|
|
| 4798 |
Crypstocks AI
4798
CRYPSTOCKSAI1
|
$0.001246 | -0.21% | -9.11% | 145.96% |
30g 285.61%
60g 176.69%
90g 87.27%
|
Open $0.00137215
Min. $0.00124615
Mass. $0.00158278
|
$120.98K 97.08M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 5 h 55 min. fa |
|
|
| 4525 |
分红狗头
4525
分红狗头
|
$0.003075 | 2.54% | 15.76% | 273.67% |
30g 4306.53%
60g 4306.53%
90g 4306.53%
|
Open $0.00260342
Min. $0.00244275
Mass. $0.00350107
|
$409.83K 133.29M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 5 h 55 min. fa |
|
|
| 4536 |
F5-promoT5
4536
F5
|
$0.005120 | 0.07% | -0.19% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.00511216
Min. $0.00510897
Mass. $0.00513095
|
$383.72K 74.95M F5 | - |
22-01-2026 12:15:15 3 gg 6 h 55 min. fa |
|
|
| 4472 |
Pikachu (pikachuethog)
4472
PIKACHU
|
$0.00000002 | 10.24% | -33.45% | 5625.79% |
30g 4260.52%
60g 4260.52%
90g 3783.03%
|
Open $0.00000003
Min. $0.000000013
Mass. $0.000000034
|
$577.82K 30.41T PIKACHU | - |
22-01-2026 11:15:16 3 gg 7 h 55 min. fa |
|
|
| 546 |
FIGHT
546
FIGHT
|
$0.022416 | -2.39% | -19.23% | -8.64% |
30g -8.64%
60g -8.64%
90g -8.64%
|
Open $0.024361
Min. $0.022415
Mass. $0.028664
|
$242.27M 10.81B FIGHT | $45.95M |
22-01-2026 11:15:16 3 gg 7 h 55 min. fa |
|
|
| 28492 |
Singularry
28492
SINGULARRY
|
$0.011018 | - | -5.32% | 14.55% |
30g 13.73%
60g 22.31%
90g 4.02%
|
Open $0.01184
Min. $0.011018
Mass. $0.012183
|
- - | - |
22-01-2026 04:25:14 3 gg 14 h 45 min. fa |
|
|
| 5739 |
THEROS
5739
THEROS
|
$0.369287 | - | -3.66% | -5.82% |
30g -5.82%
60g -5.82%
90g -5.82%
|
Open $0.383645
Min. $0.369286
Mass. $0.383801
|
$3.81K 10.32K THEROS | - |
22-01-2026 03:25:11 3 gg 15 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.