Cap Mercato $3.31T
-0.63%
Volume 24o $241.98B
10.73%
BTC % 54.68%
-0.18%
ETH % 10.97%
0.18%
Monete
33.733
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1160 |
GaiAI
1160
GAIX
|
$0.064869 | -8.9% | -8.9% | -8.9% |
30g -8.9%
60g -8.9%
90g -8.9%
|
Open $0.064868
Min. $0.064868
Mass. $0.064868
|
$3.67M 56.51M GAIX | $10.65M |
29-11-2025 08:15:13 19 min. 1 sec. fa |
|
|
| 4207 |
Best Wallet
4207
BEST
|
$0.006323 | 8.1% | -9.48% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00694355
|
$9.08M 1.44B BEST | - |
28-11-2025 21:15:16 11 h 18 min. 58 sec. fa |
|
|
| 5896 |
GoldZip
5896
XGZ
|
$133.96 | -0.49% | 0.47% | 1.3% |
30g 5.39%
60g 8.6%
90g 12.91%
|
Open $134.35
Min. $133.95
Mass. $134.62
|
$1.34K 9.00 XGZ | - |
28-11-2025 19:25:11 13 h 9 min. 3 sec. fa |
|
|
| 4898 |
BiBi
4898
BIBI
|
$0.0000000020 | 10.67% | -99.78% | -99.78% |
30g -99.78%
60g -99.78%
90g -99.78%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$71.58K 35.79T BIBI | - |
28-11-2025 17:15:14 15 h 19 min. fa |
|
|
| 26828 |
Roma Protocol
26828
ROMA
|
$0.052993 | - | 13.23% | 13.23% |
30g 13.23%
60g 13.23%
90g 13.23%
|
Open $0.046605
Min. $0.046605
Mass. $0.052992
|
- - | - |
28-11-2025 15:15:14 17 h 19 min. fa |
|
|
| 5725 |
Betakkuma AI
5725
KUMA
|
$0.006654 | 2.11% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.00677475
Min. $0.00651626
Mass. $0.00693933
|
$3.99K 600.37K KUMA | - |
28-11-2025 09:25:12 23 h 9 min. 2 sec. fa |
|
|
| 5233 |
Toshi Inu
5233
TOSHI
|
$0.000219 | 5.23% | -84.1% | -78.86% |
30g -78.86%
60g -78.86%
90g -78.86%
|
Open $0.00132594
Min. $0.00020851
Mass. $0.00244525
|
$19.18K 87.41M TOSHI | - |
28-11-2025 06:25:16 1 g 2 h 8 min. fa |
|
|
| 16168 |
FOX9
16168
SOLANA
|
$0.000344 | - | -13.04% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00018454
Min. $0.00018454
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 6 h 8 min. fa |
|
|
| 5364 |
Tokenised GBP
5364
TGBP
|
$1.3218 | - | 0.08% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.3222
Min. $1.3200
Mass. $1.3222
|
$13.05K 9.88K TGBP | - |
27-11-2025 19:25:14 1 g 13 h 9 min. fa |
|
|
| 10018 |
BNB ETF
10018
VBNB
|
- | -0.46% | -20.77% | 1.71% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open -
Min. -
Mass. -
|
$10.69K - | - |
27-11-2025 15:15:14 1 g 17 h 19 min. fa |
|
|
| 4973 |
DeFiance Media
4973
DFTV
|
$0.039036 | -0.14% | -22.86% | 251.01% |
30g 251.01%
60g 251.01%
90g 251.01%
|
Open $0.043711
Min. $0.037505
Mass. $0.054223
|
$56.30K 1.44M DFTV | - |
27-11-2025 15:15:14 1 g 17 h 19 min. fa |
|
|
| 4251 |
TEN Protocol
4251
TEN
|
$0.010791 | -3.33% | -25.39% | -42.21% |
30g -42.21%
60g -42.21%
90g -42.21%
|
Open $0.015057
Min. $0.010418
Mass. $0.015637
|
$2.80M 259.26M TEN | - |
27-11-2025 14:15:14 1 g 18 h 19 min. fa |
|
|
| 4583 |
Giggle Panda
4583
GIGL
|
$0.004188 | 2.33% | -8.01% | 182.13% |
30g 3138.83%
60g 3514.12%
90g 3514.12%
|
Open $0.00469978
Min. $0.00395521
Mass. $0.00485533
|
$221.14K 52.81M GIGL | - |
27-11-2025 12:15:14 1 g 20 h 19 min. fa |
|
|
| 4305 |
Tempestas Copper
4305
TCU29
|
$5.28 | -0.1% | 1.92% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $5.181
Min. $5.160
Mass. $5.300
|
$1.31M 247.09K TCU29 | - |
27-11-2025 11:15:14 1 g 21 h 19 min. fa |
|
|
| 4230 |
Bitcoin Hyper
4230
HYPER
|
$0.016534 | -15.68% | -39.06% | 1100653.06% |
30g 1100653.06%
60g 1100653.06%
90g 1100653.06%
|
Open $0.024872
Min. $0.016433
Mass. $0.031602
|
$4.23M 255.69M HYPER | - |
27-11-2025 09:15:16 1 g 23 h 18 min. fa |
|
|
| 4789 |
Block Hub Coin
4789
BHC
|
$5.21 | 0.17% | 0.84% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $5.139
Min. $1.2030
Mass. $5.206
|
$101.71K 19.53K BHC | - |
27-11-2025 09:15:16 1 g 23 h 18 min. fa |
|
|
| 5698 |
Goldfish Gold
5698
GGBR
|
$4.20 | 0.08% | 1.29% | 2.99% |
30g -2.48%
60g 3.07%
90g 3.07%
|
Open $4.1476
Min. $4.1466
Mass. $4.2041
|
$4.71K 1.12K GGBR | - |
27-11-2025 08:15:15 2 gg 18 min. 59 sec. fa |
|
|
| 2823 |
Sora Oracle
2823
SORA
|
$0.004074 | 4.02% | -3.85% | 77.75% |
30g -28.82%
60g 4972.7%
90g 4972.7%
|
Open $0.00462919
Min. $0.0033572
Mass. $0.00464517
|
$3.80M 931.68M SORA | $382.93K |
27-11-2025 08:15:15 2 gg 18 min. 59 sec. fa |
|
|
| 14842 |
Enigma
14842
ENX
|
$0.066049 | - | 11.73% | 74957.37% |
30g 74957.37%
60g 74957.37%
90g 74957.37%
|
Open $0.057641
Min. $0.057641
Mass. $0.070323
|
- - | - |
27-11-2025 08:15:15 2 gg 18 min. 59 sec. fa |
|
|
| 1451 |
SUPERFORTUNE
1451
GUA
|
$0.122853 | 3.71% | -2.7% | 200.99% |
30g 200.99%
60g 200.99%
90g 200.99%
|
Open $0.141982
Min. $0.115355
Mass. $0.141982
|
$73.69M 599.86M GUA | $5.53M |
27-11-2025 08:15:15 2 gg 18 min. 59 sec. fa |
|
|
| 4852 |
EdgeAI
4852
EDGEAI
|
$3.25 | 0.11% | 2.74% | 31.67% |
30g 63.28%
60g 63.28%
90g 63.28%
|
Open $3.2368
Min. $3.1606
Mass. $3.2862
|
$82.10K 25.28K EDGEAI | - |
27-11-2025 05:15:14 2 gg 3 h 19 min. fa |
|
|
| 2917 |
Magma
2917
GMON
|
$0.038057 | 3.82% | 2.5% | 30.97% |
30g 30.97%
60g 30.97%
90g 30.97%
|
Open $0.037672
Min. $0.034144
Mass. $0.038057
|
$439.65K 11.55M GMON | $321.44K |
27-11-2025 01:25:14 2 gg 7 h 9 min. fa |
|
|
| 32860 |
Xauras
32860
XRS
|
$0.013003 | - | 0.04% | -56.66% |
30g -56.66%
60g -56.66%
90g -56.66%
|
Open $0.013002
Min. $0.012997
Mass. $0.013008
|
- - | - |
26-11-2025 22:25:12 2 gg 10 h 9 min. fa |
|
|
| 33683 |
Zootopia
33683
ZOOTOPIA
|
- | 1.33% | 8.01% | -91.55% |
30g -91.55%
60g -91.55%
90g -91.55%
|
Open -
Min. -
Mass. -
|
$3.09K - | - |
26-11-2025 14:15:15 2 gg 18 h 18 min. fa |
|
|
| 4338 |
DarkVeil
4338
VEIL
|
$0.003026 | 1.18% | -23.35% | 61398.59% |
30g 61398.59%
60g 61398.59%
90g 61398.59%
|
Open $0.00377295
Min. $0.00279037
Mass. $0.00406326
|
$1.00M 331.58M VEIL | - |
26-11-2025 09:15:15 2 gg 23 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.