Cap Mercato $2.62T 2.44%
Volume 24o $257.52B 46.57%
BTC % 54.32% 0.7%
ETH % 9.99% 1.5%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24845 $22.96 2.36% 4.54% 4.54%
30g 4.54%
60g 4.54%
90g 4.54%
Open $23.71
Min. $22.42
Mass. $23.71
- - - 23-03-2026 15:25:12
3 h 45 min. 38 sec. fa
4331 $0.001787 -21.51% 9.1% 9.1%
30g 9.1%
60g 9.1%
90g 9.1%
Open $0.00161638
Min. $0.00161638
Mass. $0.00305867
$4.38M 2.45B LOL - 23-03-2026 13:15:15
5 h 55 min. 35 sec. fa
4298
Backpack
Backpack
4298
BP
$0.240987 11.28% -4% -4%
30g -4%
60g -4%
90g -4%
Open $0.239951
Min. $0.216602
Mass. $0.249895
$28.24M 117.18M BP - 23-03-2026 13:15:15
5 h 55 min. 35 sec. fa
4610
Kimchi (CTO)
Kimchi (CTO)
4610
KIMCHI
$0.00000126 53.42% 71.13% -4.95%
30g 1804%
60g 107157.29%
90g 107157.29%
Open $0.0000007109
Min. $0.0000007109
Mass. $0.000001258
$191.58K 152.29B KIMCHI - 23-03-2026 01:15:15
17 h 55 min. 35 sec. fa
29696 $656.43 0.16% 1.34% 0.86%
30g 0.86%
60g 0.86%
90g 0.86%
Open $649.22
Min. $642.67
Mass. $666.26
- - - 22-03-2026 09:25:12
1 g 9 h 45 min. fa
6078 $0.015996 -0.01% 4899.08% 4747.78%
30g 4747.78%
60g 4747.78%
90g 4747.78%
Open $0.00031999
Min. $0.00031999
Mass. $0.016
$32.00 2.06K GPM - 22-03-2026 05:15:15
1 g 13 h 55 min. fa
11410
Chibification
Chibification
11410
CHIBI
- 0.83% 97.2% 150.59%
30g 150.59%
60g 150.59%
90g 150.59%
Open -
Min. -
Mass. -
$45.60K - - 21-03-2026 09:15:17
2 gg 9 h 55 min. fa
20649 $0.000068 - 1.7% -18.14%
30g -18.14%
60g -18.14%
90g -18.14%
Open $0.00006826
Min. $0.00006611
Mass. $0.0000695
- - - 20-03-2026 06:15:17
3 gg 12 h 55 min. fa
5202
Akita (new)
Akita (new)
5202
AKITA
$0.015553 -1.21% -13.2% 255.14%
30g 255.14%
60g 255.14%
90g 255.14%
Open $0.017807
Min. $0.013042
Mass. $0.017919
$14.00K 899.95K AKITA - 19-03-2026 19:15:14
3 gg 23 h 55 min. fa
19091 $83.78 0.7% 2.04% 0.82%
30g 0.82%
60g 0.82%
90g 0.82%
Open $81.49
Min. $80.04
Mass. $84.37
- - - 19-03-2026 14:25:13
4 gg 4 h 45 min. fa
14633
edgeX
edgeX
14633
EDGE
$0.690895 -0.16% -15.57% 71.94%
30g 71.94%
60g 71.94%
90g 71.94%
Open $0.732086
Min. $0.674377
Mass. $0.81833
- - - 19-03-2026 14:25:13
4 gg 4 h 45 min. fa
5160
Everything
Everything
5160
EV
$0.000587 0.09% 3.63% 95.53%
30g 95.53%
60g 95.53%
90g 95.53%
Open $0.00055888
Min. $0.00055806
Mass. $0.00059722
$17.41K 29.68M EV - 19-03-2026 14:15:14
4 gg 4 h 55 min. fa
30532 $1.0056 - -0.04% 0.31%
30g 0.31%
60g 0.31%
90g 0.31%
Open $1.0059
Min. $1.0056
Mass. $1.0060
- - - 19-03-2026 12:15:15
4 gg 6 h 55 min. fa
14626
Edge
Edge
14626
EDGE
$0.102855 - 8.07% -5.57%
30g 87.87%
60g 17.01%
90g -17.94%
Open $0.095306
Min. $0.094843
Mass. $0.105018
- - - 19-03-2026 09:15:15
4 gg 9 h 55 min. fa
5607
OneLink
OneLink
5607
ONL
$0.645054 -3.44% 183.1% 360.73%
30g 360.73%
60g 360.73%
90g 360.73%
Open $0.228509
Min. $0.17407
Mass. $0.669474
$2.03K 3.15K ONL - 19-03-2026 08:25:11
4 gg 10 h 45 min. fa
5641
InoAi
InoAi
5641
INO
$0.000263 0.68% 3.99% 487.1%
30g 487.1%
60g 487.1%
90g 336.52%
Open $0.00024725
Min. $0.00024624
Mass. $0.00026274
$1.62K 6.16M INO - 18-03-2026 21:25:12
4 gg 21 h 45 min. fa
1136
KnoxNet
KnoxNet
1136
KNX
$0.008563 2.03% -5.41% 181502.66%
30g 181502.66%
60g 181502.66%
90g 181502.66%
Open $0.0096631
Min. $0.00565963
Mass. $0.0096631
$103.43K 12.08M KNX $8.56M 18-03-2026 16:15:16
5 gg 2 h 55 min. fa
12840 - 2.84% -8.26% -25.07%
30g -25.07%
60g -25.07%
90g -25.07%
Open -
Min. -
Mass. -
$519.00 - - 18-03-2026 11:15:17
5 gg 7 h 55 min. fa
4309
Freedom of Money
Freedom of Money
4309
FREEDOMOFMONEY
$0.012246 2.86% 24.81% 6.77%
30g 23256.43%
60g 16818.51%
90g 3250.8%
Open $0.00991228
Min. $0.00947556
Mass. $0.013437
$11.78M 961.65M FREEDOMOFMONEY - 18-03-2026 11:15:17
5 gg 7 h 55 min. fa
5670 $101.84 - -2.96% -2.19%
30g -2.19%
60g -2.19%
90g -2.19%
Open $104.97
Min. $100.60
Mass. $106.49
$1.30K 12.00 STRCX - 18-03-2026 10:15:15
5 gg 8 h 55 min. fa
4811
Veltrixa
Veltrixa
4811
VELT
$0.000912 0.08% -0.54% 1.74%
30g 4.47%
60g 7.47%
90g 11.09%
Open $0.000917
Min. $0.00091106
Mass. $0.00091714
$68.19K 74.76M VELT - 18-03-2026 10:15:15
5 gg 8 h 55 min. fa
4483
OpenVPP
OpenVPP
4483
OVPP
$0.008940 10.56% 85.96% 83%
30g 83%
60g 83%
90g 83%
Open $0.004792
Min. $0.004575
Mass. $0.00894048
$388.89K 43.50M OVPP - 18-03-2026 03:15:19
5 gg 15 h 55 min. fa
4468
HODL (hodl2013)
HODL (hodl2013)
4468
HODL20131
$0.003037 6.75% 48.07% 61.52%
30g -2.13%
60g 9162.95%
90g 9162.95%
Open $0.00208241
Min. $0.00177658
Mass. $0.00303728
$442.56K 145.71M HODL20131 - 17-03-2026 14:15:17
6 gg 4 h 55 min. fa
4455
Playnance
Playnance
4455
GCOIN
$0.000999 -0.19% -1.66% -17.11%
30g -17.11%
60g -17.11%
90g -17.11%
Open $0.00101898
Min. $0.00099577
Mass. $0.00105381
$517.67K 518.17M GCOIN - 17-03-2026 08:15:16
6 gg 10 h 55 min. fa
9290
Binance AI
Binance AI
9290
BINANCEAI
- 11.4% -21.9% -81.85%
30g -81.85%
60g -81.85%
90g -81.85%
Open -
Min. -
Mass. -
$4.12K - - 17-03-2026 06:15:16
6 gg 12 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.