Cap Mercato $2.61T
0.97%
Volume 24o $269.88B
28.63%
BTC % 54.56%
0.12%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1111 |
Unitas
1111
UNITAS1
|
$0.063106 | 3.33% | -18.21% | -18.21% |
30g -18.21%
60g -18.21%
90g -18.21%
|
Open $0.072926
Min. $0.059955
Mass. $0.072926
|
$38.71M 613.37M UNITAS1 | $9.21M |
13-03-2026 10:15:18 9 h 45 min. 59 sec. fa |
|
|
| 13798 |
Distorted Face
13798
DISTORTED
|
- | 0.13% | 39.36% | 39.36% |
30g 39.36%
60g 39.36%
90g 39.36%
|
Open -
Min. -
Mass. -
|
$33.41K - | - |
13-03-2026 08:15:24 11 h 45 min. 53 sec. fa |
|
|
| 4738 |
ForU AI
4738
FORU
|
$0.019940 | 0.08% | -0.15% | -48.86% |
30g -48.86%
60g -48.86%
90g -48.86%
|
Open $0.013426
Min. $0.013426
Mass. $0.021669
|
$130.04K 6.52M FORU | - |
12-03-2026 12:15:15 1 g 7 h 46 min. fa |
|
|
| 4902 |
Altura
4902
AVLT
|
$1.0396 | -0.58% | -0.28% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.0434
Min. $0.932989
Mass. $1.0458
|
$62.81K 60.41K AVLT | - |
11-03-2026 19:15:16 2 gg 46 min. 1 sec. fa |
|
|
| 3404 |
ARSe Digital
3404
ARSE
|
$0.000687 | - | -0.7% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00068144
Min. $0.00066911
Mass. $0.00069199
|
- - | $68.71K |
11-03-2026 14:15:16 2 gg 5 h 46 min. fa |
|
|
| 4345 |
GoldFinger
4345
GF
|
$0.005962 | 6.7% | 64.7% | 440.97% |
30g 491.44%
60g 491.44%
90g 491.44%
|
Open $0.00381447
Min. $0.00336854
Mass. $0.00596242
|
$16.98M 2.85B GF | - |
11-03-2026 11:15:15 2 gg 8 h 46 min. fa |
|
|
| 7981 |
ASML Holding NV (Derivatives)
7981
ASML
|
$1,351.26 | 0.52% | 0.15% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $1,356.28
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 10 h 36 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | - | -6.67% | -47.96% |
30g -47.96%
60g -47.96%
90g -47.96%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 2 gg 10 h 46 min. fa |
|
|
| 5242 |
The Whale killer
5242
ORCA
|
$0.000020 | 1.95% | -48.39% | -70.45% |
30g -70.45%
60g -70.45%
90g -70.45%
|
Open $0.0000319
Min. $0.00001955
Mass. $0.00003863
|
$17.56K 880.65M ORCA | - |
11-03-2026 08:15:16 2 gg 11 h 46 min. fa |
|
|
| 1949 |
Nebula3 GameFi
1949
SN3
|
$0.004218 | -23.02% | -46.11% | -84.93% |
30g -84.93%
60g -84.93%
90g -84.93%
|
Open $0.00864699
Min. $0.00421842
Mass. $0.00983297
|
$14.86M 3.52B SN3 | $1.54M |
11-03-2026 08:15:16 2 gg 11 h 46 min. fa |
|
|
| 17856 |
Hanmi Semiconductor Co Ltd (Derivatives)
17856
042700
|
$304,753.41 | 0.01% | -1.98% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $310,929.27
Min. $302,760.32
Mass. $310,934.28
|
- - | - |
11-03-2026 06:25:12 2 gg 13 h 36 min. fa |
|
|
| 29655 | $467.85 | 0.16% | -0.29% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $469.92
Min. $465.71
Mass. $469.92
|
- - | - |
11-03-2026 06:25:12 2 gg 13 h 36 min. fa |
|
||
| 9656 | $20.83 | 0.41% | 1.84% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $20.73
Min. $20.45
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 14 h 36 min. fa |
|
||
| 4585 |
Botchain
4585
KPK
|
$1.0887 | -0.04% | 0.03% | -0.22% |
30g 1.67%
60g -0.72%
90g -0.27%
|
Open $1.0887
Min. $1.0877
Mass. $1.0899
|
$290.85K 267.15K KPK | - |
10-03-2026 16:15:17 3 gg 3 h 46 min. fa |
|
|
| 837 |
龙虾 (Lobster)
837
龙虾
|
$0.018289 | -2.91% | -15.54% | 764.07% |
30g 32811.41%
60g 32811.41%
90g 32811.41%
|
Open $0.021308
Min. $0.018289
Mass. $0.024058
|
$30.13M 1.65B 龙虾 | $18.29M |
10-03-2026 11:15:14 3 gg 8 h 46 min. fa |
|
|
| 17118 |
Global X Uranium ETF (Derivatives)
17118
URA
|
$49.56 | -0.17% | -3.36% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $50.66
Min. $49.55
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 9 h 36 min. fa |
|
|
| 5946 |
Paradex
5946
DIME
|
$0.039360 | 0.39% | -1.06% | -7.23% |
30g -7.23%
60g -7.23%
90g -7.23%
|
Open $0.039994
Min. $0.038451
Mass. $0.041437
|
$342.00 8.69K DIME | - |
10-03-2026 02:15:16 3 gg 17 h 46 min. fa |
|
|
| 3281 |
Fluminense FC Fan Token
3281
FLU
|
$0.027395 | 2.31% | 5.74% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $0.026484
Min. $0.025341
Mass. $0.027394
|
$491.00 17.96K FLU | $95.78K |
09-03-2026 17:15:15 4 gg 2 h 46 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$0.9999 | 0.08% | -0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.999
Min. $0.9979
Mass. $1.0024
|
$13.14M 13.14M USDT | - |
09-03-2026 13:25:12 4 gg 6 h 36 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$71,177.18 | 0.42% | 1.5% | 4.4% |
30g 4.4%
60g -19.46%
90g -19.46%
|
Open $70,272.55
Min. $70,119.84
Mass. $73,524.47
|
$11.88M 166.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 6 h 36 min. fa |
|
|
| 4378 |
Bridged ETH (NEAR Intents)
4378
BRIDGEDETHNE1
|
$2,102.06 | 0.32% | 2.12% | 5.17% |
30g 5.17%
60g -28.85%
90g -28.85%
|
Open $2,069.71
Min. $2,058.41
Mass. $2,193.66
|
$3.63M 1.73K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 6 h 36 min. fa |
|
|
| 4706 |
YELLOW
4706
YELLOW
|
$0.021200 | 3.92% | -4.94% | 111.99% |
30g 111.99%
60g 111.99%
90g 111.99%
|
Open $0.0109
Min. $0.0109
Mass. $0.025601
|
$156.42K 7.38M YELLOW | - |
09-03-2026 09:15:15 4 gg 10 h 46 min. fa |
|
|
| 4586 |
Z Gen Coin
4586
ZGC
|
$0.255701 | -0.05% | -0.36% | -0.36% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.254423
Min. $0.254423
Mass. $0.258703
|
$290.29K 1.14M ZGC | - |
08-03-2026 15:15:16 5 gg 4 h 46 min. fa |
|
|
| 30416 |
Tencent AI
30416
TENCENTAI
|
- | 8.85% | -4.63% | -72.97% |
30g -72.97%
60g -72.97%
90g -72.97%
|
Open -
Min. -
Mass. -
|
$1.71K - | - |
08-03-2026 06:15:17 5 gg 13 h 46 min. fa |
|
|
| 4579 |
tx
4579
TX
|
$0.015567 | 0.83% | 3.53% | -42.42% |
30g -86.64%
60g -86.64%
90g -86.64%
|
Open $0.016812
Min. $0.015035
Mass. $0.016812
|
$297.25K 19.10M TX | - |
06-03-2026 14:15:15 1 set. 5 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.