Cap Mercato $3.51T 0.89%
Volume 24o $294.60B -4.71%
BTC % 55.09% 1.05%
ETH % 11.49% -0.6%
Monete 34.046 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4367 $0.000732 25.1% 5.94% 5.94%
30g 5.94%
60g 5.94%
90g 5.94%
Open $0.00068006
Min. $0.00058678
Mass. $0.0007323
$1.15M 1.56B ENTROPY - 15-01-2026 07:15:15
2 h 26 min. 8 sec. fa
30182
Teltra USD
Teltra USD
30182
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
14 h 16 min. 10 sec. fa
5112 $0.000267 -2.35% 36.62% 356.21%
30g 356.21%
60g 356.21%
90g 356.21%
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
$37.97K 142.34M TIG - 14-01-2026 18:15:18
15 h 26 min. 5 sec. fa
5179 $0.000130 1.66% -9.97% -9.97%
30g -9.97%
60g -9.97%
90g -9.97%
Open $0.0001361
Min. $0.00011588
Mass. $0.00014394
$29.74K 229.07M PFF - 14-01-2026 18:15:18
15 h 26 min. 5 sec. fa
4207 $50.49 0.02% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $50.47
Min. $50.47
Mass. $50.49
$104.00 2.00 USFRon $25.00 14-01-2026 17:15:13
16 h 26 min. 10 sec. fa
5537 $1.62 2.16% 3.93% 3.93%
30g 3.93%
60g 3.93%
90g 3.93%
Open $1.5622
Min. $1.5622
Mass. $1.6237
$11.69K 7.20K ERBB - 14-01-2026 15:25:11
18 h 16 min. 12 sec. fa
4548
The White Pepe
The White Pepe
4548
WHITEPEPE
$0.000626 22.38% -47.85% 19144.79%
30g 19144.79%
60g 19144.79%
90g 19144.79%
Open $0.00109713
Min. $0.00042931
Mass. $0.00120146
$315.48K 504.21M WHITEPEPE - 14-01-2026 15:15:18
18 h 26 min. 5 sec. fa
2720
CRY CRY HORSE
CRY CRY HORSE
2720
哭哭马
$0.000456 3.98% 374.68% 374.68%
30g 374.68%
60g 374.68%
90g 374.68%
Open $0.00033453
Min. $0.00033453
Mass. $0.00045626
$299.29K 655.94M 哭哭马 $456.27K 14-01-2026 14:15:14
19 h 26 min. 9 sec. fa
4214 $192.80 -0.05% 2.58% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $187.54
Min. $187.54
Mass. $192.94
$21.00 0 TXNon $21.00 14-01-2026 10:25:13
23 h 16 min. 10 sec. fa
2358 $0.003574 -19.49% -67.67% -92.49%
30g -92.49%
60g -92.49%
90g -92.49%
Open $0.026916
Min. $0.00357372
Mass. $0.026916
$18.89M 5.29B SIGHT $936.89K 14-01-2026 08:15:14
1 g 1 h 26 min. fa
5916
Meo Finance
Meo Finance
5916
MEFI
$0.046906 1.01% 19.69% 21.02%
30g 21.02%
60g 21.02%
90g 21.02%
Open $0.0368
Min. $0.0368
Mass. $0.073336
$994.00 21.21K MEFI - 13-01-2026 20:25:14
1 g 13 h 16 min. fa
4159 $91.19 - -0.14% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $91.31
Min. $90.75
Mass. $91.32
$13.00 0 DGRWon $305.00 13-01-2026 20:25:14
1 g 13 h 16 min. fa
4247
Figure HELOC
Figure HELOC
4247
FIGR_HELOC
$1.0469 - 2.58% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $1.0205
Min. $1.0205
Mass. $1.0469
$17.96M 17.16M FIGR_HELOC - 13-01-2026 20:15:15
1 g 13 h 26 min. fa
5830
Gonka
Gonka
5830
GNK
$2.10 -0.95% 3.46% -4.54%
30g -4.54%
60g -4.54%
90g -4.54%
Open $1.9988
Min. $1.9988
Mass. $2.2001
$2.25K 1.07K GNK - 13-01-2026 19:25:13
1 g 14 h 16 min. fa
4184 $13.88 - 0.14% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $13.86
Min. $13.86
Mass. $13.98
$3.68K 264.00 PDBCon $99.00 13-01-2026 18:25:13
1 g 15 h 16 min. fa
4562
PIKZ
PIKZ
4562
PIKZ
$0.004331 2.49% -91.36% -97.99%
30g -97.99%
60g -97.99%
90g -97.99%
Open $0.054719
Min. $0.0039167
Mass. $0.054719
$295.91K 68.32M PIKZ - 13-01-2026 18:15:15
1 g 15 h 26 min. fa
4197 $15.78 - 0.21% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $15.74
Min. $15.74
Mass. $15.82
- - $49.00 13-01-2026 16:25:19
1 g 17 h 16 min. fa
4188 $65.64 0.37% -2.64% -3.2%
30g -3.2%
60g -3.2%
90g -3.2%
Open $67.33
Min. $64.96
Mass. $67.43
$9.00 0 XYZon $70.00 13-01-2026 16:15:16
1 g 17 h 26 min. fa
4164 $51.83 - 0.02% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $51.82
Min. $51.81
Mass. $51.83
- - $249.00 13-01-2026 16:15:16
1 g 17 h 26 min. fa
1539
黑马
黑马
1539
黑马
$0.004695 -5.68% -57.41% 5975.38%
30g 5975.38%
60g 5975.38%
90g 5975.38%
Open $0.011695
Min. $0.00469455
Mass. $0.011695
$40.68M 8.67B 黑马 $4.69M 13-01-2026 14:15:13
1 g 19 h 26 min. fa
4272
Wrapped Monad
Wrapped Monad
4272
WMON
$0.022649 -0.51% -8.18% -30.32%
30g -30.32%
60g -28.65%
90g -28.65%
Open $0.024669
Min. $0.02251
Mass. $0.024879
$6.20M 273.93M WMON - 13-01-2026 13:25:16
1 g 20 h 16 min. fa
4638
NotifAi News
NotifAi News
4638
NOTIFAI
$0.000404 16.8% -20.17% 70.66%
30g -41.99%
60g 12.41%
90g 388.2%
Open $0.00042914
Min. $0.00034571
Mass. $0.0005282
$207.74K 514.42M NOTIFAI - 13-01-2026 08:15:18
2 gg 1 h 26 min. fa
4483 $0.011560 -0.44% 7% 61.16%
30g 69.42%
60g 221.98%
90g 121.22%
Open $0.010697
Min. $0.010697
Mass. $0.011917
$467.42K 40.43M JOBCOIN - 13-01-2026 08:15:18
2 gg 1 h 26 min. fa
1095
PsyopAnime
PsyopAnime
1095
PSYOPANIME
$0.012778 4.27% 30.36% 22764.13%
30g 22764.13%
60g 22764.13%
90g 22764.13%
Open $0.013238
Min. $0.00905412
Mass. $0.013238
$17.83M 1.40B PSYOPANIME $12.78M 13-01-2026 08:15:18
2 gg 1 h 26 min. fa
4291
雪球
雪球
4291
雪球
$0.043639 93.16% 137.84% 106.64%
30g 63733.5%
60g 63733.5%
90g 63733.5%
Open $0.018305
Min. $0.016508
Mass. $0.043638
$3.67M 84.08M 雪球 - 13-01-2026 07:15:16
2 gg 2 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.