Cap Mercato $3.04T
-5.78%
Volume 24o $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
Monete
34.158
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12224 |
CoreWeave Inc (Derivatives)
12224
CRWV
|
$97.77 | -0.15% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $97.76
Min. $97.76
Mass. $97.76
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 21168 |
Magnificent 7 Index (Derivatives)
21168
MAG7
|
$66.19 | -0.07% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $66.18
Min. $66.18
Mass. $66.18
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 24273 |
OpenAI (Derivatives)
24273
OPENAI
|
$528.86 | -28.86% | -28.86% | -28.86% |
30g -28.86%
60g -28.86%
90g -28.86%
|
Open $528.85
Min. $528.85
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 27564 |
SanDisk Corporation (Derivatives)
27564
SNDK
|
$655.72 | -0.46% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $655.72
Min. $655.72
Mass. $655.72
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 18908 |
Information Technology Sector (Derivatives)
18908
INFOTECH
|
$145.78 | - | - | - |
30g -
60g -
90g -
|
Open $145.77
Min. $145.77
Mass. $145.77
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 21588 |
MegaETH
21588
MEGAETH1
|
$0.189543 | -0.32% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.189542
Min. $0.189542
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 12519 |
Crude Oil (Derivatives)
12519
OIL
|
$64.07 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $64.07
Min. $64.07
Mass. $64.07
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 21827 |
Meta Platforms Inc (Derivatives)
21827
METAPLATFORM2
|
$723.87 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $723.86
Min. $723.86
Mass. $723.86
|
- - | - |
30-01-2026 05:25:15 11 min. 39 sec. fa |
|
|
| 6079 |
JETUSD
6079
JETUSD
|
$0.9985 | 0.01% | -0.01% | -0.05% |
30g -0.06%
60g -0.18%
90g -0.08%
|
Open $0.9982
Min. $0.9979
Mass. $0.9985
|
$563.00 564.00 JETUSD | - |
29-01-2026 13:25:13 16 h 11 min. 41 sec. fa |
|
|
| 11922 |
Coinbase Global Inc (Derivatives)
11922
COINBASEGLOB1
|
$195.80 | -0.22% | -5.76% | -5.76% |
30g -5.76%
60g -5.76%
90g -5.76%
|
Open $207.66
Min. $193.98
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 16 h 11 min. 41 sec. fa |
|
|
| 24343 |
Oracle Corp (Derivatives)
24343
ORCL
|
$166.54 | -0.27% | -3% | -3% |
30g -3%
60g -3%
90g -3%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 18 h 11 min. 42 sec. fa |
|
|
| 4356 |
Palladium (Derivatives)
4356
XPD
|
$1,913.86 | -0.45% | -8.01% | -8.01% |
30g -8.01%
60g -8.01%
90g -8.01%
|
Open $2,080.73
Min. $1,893.44
Mass. $2,124.91
|
$31.11M 16.26K XPD | - |
29-01-2026 10:25:13 19 h 11 min. 41 sec. fa |
|
|
| 1532 |
一 (USD1_ONE)
1532
USD1ONE
|
$0.004184 | 0.89% | -13.04% | -21.56% |
30g -21.56%
60g -21.56%
90g -21.56%
|
Open $0.004713
Min. $0.00414685
Mass. $0.004713
|
$963.67K 230.33M USD1ONE | $4.18M |
29-01-2026 09:15:15 20 h 21 min. 39 sec. fa |
|
|
| 17319 |
GOLD DOGE
17319
GOGE
|
- | -3.81% | -69.6% | -69.6% |
30g -69.6%
60g -69.6%
90g -69.6%
|
Open -
Min. -
Mass. -
|
$269.38K - | - |
29-01-2026 06:15:16 23 h 21 min. 38 sec. fa |
|
|
| 27098 |
Robinhood Markets (Derivatives)
27098
ROBINHOODMAR1
|
$101.15 | - | -2.7% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 1 g 11 min. 41 sec. fa |
|
|
| 23431 |
Netflix (Derivatives)
23431
NFLX
|
$82.23 | 0.01% | -2.9% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 1 g 11 min. 41 sec. fa |
|
|
| 21826 |
Meta Platforms (Derivatives)
21826
METAPLATFORM1
|
$722.05 | -0.23% | 0.58% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 1 g 1 h 11 min. fa |
|
|
| 4540 |
Catcoin (catcoin.io)
4540
CATCOIN
|
$0.001066 | 2.45% | -32.12% | 27631.14% |
30g 27631.14%
60g 27631.14%
90g 27631.14%
|
Open $0.00139375
Min. $0.00099944
Mass. $0.00215515
|
$632.17K 592.81M CATCOIN | - |
29-01-2026 03:15:16 1 g 2 h 21 min. fa |
|
|
| 7513 |
Amazon.com Inc (Derivatives)
7513
AMZN
|
$239.59 | -0.04% | -1.14% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 1 g 3 h 11 min. fa |
|
|
| 22199 |
MicroStrategy Inc (Derivatives)
22199
MSTR
|
$141.26 | -0.34% | -10.5% | -10.6% |
30g -10.6%
60g -10.6%
90g -10.6%
|
Open $157.90
Min. $138.51
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 1 g 3 h 11 min. fa |
|
|
| 5990 |
Alphabet Inc (Derivatives)
5990
GOOGL
|
$335.99 | - | -1.94% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.17K 3.00 GOOGL | - |
29-01-2026 02:25:14 1 g 3 h 11 min. fa |
|
|
| 29495 |
Standard and Poors 500 index (Derivatives)
29495
S&P500
|
$6,944.56 | -0.06% | -0.61% | 899.95% |
30g 899.95%
60g 899.95%
90g 899.95%
|
Open $6,968.06
Min. $6,907.02
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 1 g 3 h 11 min. fa |
|
|
| 18974 |
Intel Corp (Derivatives)
18974
INTC
|
$48.00 | -0.11% | -2.35% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $48.38
Min. $47.78
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 1 g 3 h 11 min. fa |
|
|
| 24580 |
Palantir Technologies Inc (Derivatives)
24580
PLTR
|
$149.67 | -0.09% | -6.72% | -6.55% |
30g -6.55%
60g -6.55%
90g -6.55%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 1 g 3 h 11 min. fa |
|
|
| 12196 |
Copper (Derivatives)
12196
COPPER
|
$6.07 | 0.33% | -3.7% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $5.970
Min. $5.950
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 14 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.