Cap Mercato $3.37T
1.44%
Volume 24o $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28289 |
Silver (Derivatives)
28289
XAG
|
$83.60 | 0.06% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $83.54
Min. $83.54
Mass. $83.59
|
- - | - |
12-01-2026 04:25:14 1 h 5 min. 14 sec. fa |
|
|
| 4207 |
Carvana Tokenized Stock (Ondo)
4207
CVNAon
|
$461.30 | - | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $462.51
Min. $461.29
Mass. $462.51
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 2 h 15 min. 13 sec. fa |
|
|
| 4165 | $100.46 | - | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.45
Mass. $100.46
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 2 h 15 min. 13 sec. fa |
|
||
| 1137 |
老子
1137
老子
|
$0.011700 | 2.86% | -8.82% | -8.82% |
30g -8.82%
60g -8.82%
90g -8.82%
|
Open $0.012793
Min. $0.011374
Mass. $0.012793
|
$40.46M 3.46B 老子 | $11.70M |
12-01-2026 02:15:15 3 h 15 min. 13 sec. fa |
|
|
| 1387 |
Ranger
1387
RNGR
|
$0.606761 | -1.97% | -9.5% | -28.97% |
30g -28.97%
60g -28.97%
90g -28.97%
|
Open $0.676988
Min. $0.606761
Mass. $0.681848
|
$1.51M 2.49M RNGR | $6.18M |
12-01-2026 01:15:15 4 h 15 min. 13 sec. fa |
|
|
| 2505 |
死了么
2505
死了么
|
$0.000667 | -2.88% | 298.61% | 607.81% |
30g 607.81%
60g 607.81%
90g 607.81%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00084627
|
$508.44K 762.78M 死了么 | $666.57K |
11-01-2026 12:15:15 17 h 15 min. 13 sec. fa |
|
|
| 4590 |
ZygoSwap
4590
ZSWAP
|
$0.002528 | 0.78% | 4.72% | 250.1% |
30g 3257.99%
60g 3257.99%
90g 3257.99%
|
Open $0.0023749
Min. $0.00228273
Mass. $0.00252763
|
$208.70K 82.57M ZSWAP | - |
11-01-2026 07:15:15 22 h 15 min. 13 sec. fa |
|
|
| 245 |
Fogo
245
FOGO
|
$0.057766 | 1.18% | -11.73% | -16.41% |
30g -16.41%
60g -16.41%
90g -16.41%
|
Open $0.063425
Min. $0.054897
Mass. $0.068686
|
- - | $216.94M |
10-01-2026 22:15:16 1 g 7 h 15 min. fa |
|
|
| 4851 |
Buck (BuckToken)
4851
BUCKTOKEN1
|
$0.000753 | -0.19% | 2.66% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073327
Min. $0.00073288
Mass. $0.00075451
|
$80.92K 107.45M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 2 h 15 min. fa |
|
|
| 4212 |
iShares Flexible Income Tokenized ETF (Ondo)
4212
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.92
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 2 gg 5 h 5 min. fa |
|
|
| 4215 |
Opera Tokenized Stock (Ondo)
4215
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 8 h 5 min. fa |
|
|
| 4180 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 10 h 5 min. fa |
|
||
| 4189 |
NextEra Energy Tokenized Stock (Ondo)
4189
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 10 h 15 min. fa |
|
|
| 4213 |
Kanzhun Tokenized Stock (Ondo)
4213
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 11 h 5 min. fa |
|
|
| 4176 |
Trip.com Group Tokenized Stock (Ondo)
4176
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 13 h 5 min. fa |
|
|
| 4163 |
Bullish Tokenized Stock (Ondo)
4163
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 13 h 5 min. fa |
|
|
| 4214 |
SoundHound AI Tokenized Stock (Ondo)
4214
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 13 h 5 min. fa |
|
|
| 4161 |
Southern Tokenized Stock (Ondo)
4161
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 14 h 15 min. fa |
|
|
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 14 h 15 min. fa |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 14 h 15 min. fa |
|
||
| 4183 |
Terawulf Tokenized Stock (Ondo)
4183
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 14 h 15 min. fa |
|
|
| 4159 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4159
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 2 gg 14 h 15 min. fa |
|
|
| 4233 |
Verizon Tokenized Stock (Ondo)
4233
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 14 h 15 min. fa |
|
|
| 22671 |
Moonbirds (moonbird.world)
22671
BIRB
|
- | -14.62% | -27.12% | -77.13% |
30g -77.13%
60g -77.13%
90g -77.13%
|
Open -
Min. -
Mass. -
|
$7.16K - | - |
09-01-2026 14:15:20 2 gg 15 h 15 min. fa |
|
|
| 4938 |
AlphaPride
4938
ALPHAPRIDE
|
$0.005981 | 0.13% | 6.43% | 94.35% |
30g 150.64%
60g 359.38%
90g 5191.39%
|
Open $0.00559802
Min. $0.00558336
Mass. $0.00606042
|
$59.87K 10.01M ALPHAPRIDE | - |
09-01-2026 13:15:15 2 gg 16 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.