Cap Mercato $2.79T
-0.11%
Volume 24o $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monete
34.530
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5367 |
TRUMPTOPIA
5367
TTPA
|
$0.002318 | -0.09% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
$4.36K 1.88M TTPA | - |
24-04-2026 15:15:14 4 h 58 min. 6 sec. fa |
|
|
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.019015 | 1.88% | 1.79% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $0.018688
Min. $0.017042
Mass. $0.020175
|
$7.47M 392.96M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 6 h 58 min. 3 sec. fa |
|
|
| 4392 |
Fluent
4392
BLEND
|
$0.106638 | 3.58% | -43.81% | -43.81% |
30g -43.81%
60g -43.81%
90g -43.81%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$6.16M 57.76M BLEND | - |
24-04-2026 13:15:17 6 h 58 min. 3 sec. fa |
|
|
| 4682 |
Bitget Wrapped BTC
4682
BGBTC
|
$77,707.58 | 0.35% | -0.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $78,285.70
Min. $77,434.21
Mass. $78,314.43
|
$142.24K 1.00 BGBTC | - |
24-04-2026 12:25:11 7 h 48 min. 9 sec. fa |
|
|
| 4636 |
flETH
4636
flETH
|
$2,319.61 | 0.19% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$185.57K 80.00 flETH | - |
24-04-2026 09:25:11 10 h 48 min. 9 sec. fa |
|
|
| 4453 |
Skibidi Toilet
4453
SKIBIDI
|
$0.000833 | -3.59% | 43.28% | 43.28% |
30g 43.28%
60g 43.28%
90g 43.28%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.08M 1.29B SKIBIDI | - |
24-04-2026 08:15:16 11 h 58 min. 4 sec. fa |
|
|
| 4417 |
STAYNEX
4417
STAY
|
$0.000204 | 0.59% | -7.57% | -7.57% |
30g -7.57%
60g -7.57%
90g -7.57%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.77M 13.58B STAY | - |
24-04-2026 04:15:19 15 h 58 min. 1 sec. fa |
|
|
| 4710 |
BULL SPLIT
4710
BULLSPLIT1
|
$362.81 | 0.03% | -0.12% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $367.74
Min. $362.59
Mass. $367.74
|
$113.41K 312.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 5 h 58 min. fa |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 7 h 58 min. fa |
|
|
| 5379 |
Ripio wARS
5379
wARS
|
$0.000674 | -0.87% | -1.21% | -2.71% |
30g -1.26%
60g -2.25%
90g 2.1%
|
Open $0.0006882
Min. $0.00067401
Mass. $0.0006882
|
$4.17K 6.18M wARS | - |
23-04-2026 10:25:11 1 g 9 h 48 min. fa |
|
|
| 8010 |
Avis Budget Group (Derivatives)
8010
CAR
|
$206.35 | -2% | -8.54% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $224.48
Min. $206.35
Mass. $249.37
|
- - | - |
23-04-2026 05:25:14 1 g 14 h 48 min. fa |
|
|
| 16008 |
FLORK (FLORKMOON)
16008
FLORK
|
- | 0.47% | 39.62% | 159.32% |
30g 159.32%
60g 159.32%
90g 159.32%
|
Open -
Min. -
Mass. -
|
$36.15K - | - |
23-04-2026 05:15:16 1 g 14 h 58 min. fa |
|
|
| 1537 |
Mystery (MysteryRiderEth)
1537
MYSTERY
|
$0.0000000080 | 13.4% | 104.47% | 100997.72% |
30g 100997.72%
60g 100997.72%
90g 100997.72%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$1.57M 195.64T MYSTERY | $3.57M |
23-04-2026 05:15:16 1 g 14 h 58 min. fa |
|
|
| 4546 |
Deployr
4546
DEPLOYR
|
$0.008328 | 1.02% | 31.85% | 162.78% |
30g 616.38%
60g 616.38%
90g 616.38%
|
Open $0.00610822
Min. $0.00487906
Mass. $0.00944926
|
$364.62K 43.78M DEPLOYR | - |
22-04-2026 23:15:16 1 g 20 h 58 min. fa |
|
|
| 11043 |
CellMates
11043
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 3 h 58 min. fa |
|
|
| 4661 |
Solvion
4661
SLVN
|
$5.55 | -0.01% | -2.72% | -3.91% |
30g -3.91%
60g -3.91%
90g -3.91%
|
Open $5.705
Min. $5.541
Mass. $5.709
|
$162.15K 29.24K SLVN | - |
22-04-2026 12:15:15 2 gg 7 h 58 min. fa |
|
|
| 21327 |
Marv
21327
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 10 h 58 min. fa |
|
|
| 4544 |
ALTSEASON
4544
ALTSZN
|
$0.002521 | -3.39% | -10.41% | 3348.96% |
30g 6673.34%
60g 6673.34%
90g 6673.34%
|
Open $0.00278638
Min. $0.00230996
Mass. $0.00308219
|
$380.86K 151.07M ALTSZN | - |
22-04-2026 09:15:17 2 gg 10 h 58 min. fa |
|
|
| 957 |
Asteroid (Asteroid Fan OG)
957
ASTEROID
|
$0.014517 | 21.09% | 64.59% | 2078.29% |
30g 224271.06%
60g 224271.06%
90g 224271.06%
|
Open $0.00371268
Min. $0.00371268
Mass. $0.014517
|
$11.16M 768.83M ASTEROID | $14.52M |
21-04-2026 13:15:16 3 gg 6 h 58 min. fa |
|
|
| 4370 |
Royal Euro
4370
REUR
|
$1.1720 | 0.06% | 0.21% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.1707
Min. $1.1673
Mass. $1.1720
|
$59.75M 50.98M REUR | - |
21-04-2026 12:15:14 3 gg 7 h 58 min. fa |
|
|
| 4367 |
Royal Dollar
4367
RUSD
|
$0.9997 | - | -0.13% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0010
|
$79.38M 79.41M RUSD | - |
21-04-2026 11:15:16 3 gg 8 h 58 min. fa |
|
|
| 484 |
OpenGradient
484
OPG
|
$0.273426 | -4.29% | -18.67% | 42.82% |
30g 42.82%
60g 42.82%
90g 42.82%
|
Open $0.367737
Min. $0.273425
Mass. $0.367737
|
$290.86M 1.06B OPG | $51.95M |
21-04-2026 11:15:16 3 gg 8 h 58 min. fa |
|
|
| 17506 |
GrimHustleMeme
17506
GRIM
|
$0.0000000040 | - | -37.77% | -19.41% |
30g -19.41%
60g -19.41%
90g -19.41%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 9 h 58 min. fa |
|
|
| 20603 |
Little Earth Buddy
20603
EARTHY
|
- | 3.81% | -5.71% | -89.36% |
30g -89.36%
60g -89.36%
90g -89.36%
|
Open -
Min. -
Mass. -
|
$8.20K - | - |
21-04-2026 08:15:14 3 gg 11 h 58 min. fa |
|
|
| 8115 |
Baby Asteroid (babyasteroid.space)
8115
BASTEROID
|
- | -0.37% | -45.82% | -85.27% |
30g -85.27%
60g -85.27%
90g -85.27%
|
Open -
Min. -
Mass. -
|
$4.23K - | - |
21-04-2026 07:15:16 3 gg 12 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.