Cap Mercato $2.52T 6.8%
Volume 24o $202.18B 0.83%
BTC % 53.84% 0.61%
ETH % 9.71% 4.01%
Monete 34.269 +12
Scambi 885
Ultimo aggiornamento 11 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
21207
Mac mini
Mac mini
21207
MACMINI
- 13.74% 50.32% 50.32%
30g 50.32%
60g 50.32%
90g 50.32%
Open -
Min. -
Mass. -
$33.33K - - 25-02-2026 15:15:16
1 h 45 min. 5 sec. fa
4612 $1.0000 0.01% -0.17% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $1.0014
Min. $0.9998
Mass. $1.0014
$218.75K 218.75K PUSD - 25-02-2026 14:15:15
2 h 45 min. 6 sec. fa
6244 $613.57 -0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $608.93
Min. $608.74
Mass. $613.65
$121.00 0 QQQ - 25-02-2026 12:25:12
4 h 35 min. 9 sec. fa
6208 $660.46 -0.01% 2.31% 2.31%
30g 2.31%
60g 2.31%
90g 2.31%
Open $645.50
Min. $645.50
Mass. $660.65
$160.00 0 METAPLATFORM3 - 25-02-2026 11:25:13
5 h 35 min. 8 sec. fa
6502 $273.98 -0.01% 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $273.64
Min. $273.23
Mass. $274.01
$13.00 0 AAPL - 25-02-2026 11:25:13
5 h 35 min. 8 sec. fa
32933
White Eagle
White Eagle
32933
WEGL
$1.72 - 0.98% 0.98%
30g 0.98%
60g 0.98%
90g 0.98%
Open $1.6984
Min. $1.6984
Mass. $1.7151
- - - 25-02-2026 11:15:15
5 h 45 min. 6 sec. fa
4262 $3.00 - 49.99% 49.99%
30g 49.99%
60g 49.99%
90g 49.99%
Open $2.0001
Min. $1.9998
Mass. $3.0002
$1.48K 493.00 TESLATOKENIZ1 $60.00 25-02-2026 11:15:15
5 h 45 min. 6 sec. fa
5581 $471.85 -0.01% - -
30g -
60g -
90g -
Open $471.86
Min. $471.74
Mass. $471.99
$5.98K 12.00 GLD - 25-02-2026 11:15:15
5 h 45 min. 6 sec. fa
5725
eUSD
eUSD
5725
EUSD
$1.0000 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0000
Min. $0.9998
Mass. $1.0001
$2.70K 2.70K EUSD - 25-02-2026 10:25:12
6 h 35 min. 9 sec. fa
4343
Pippkin The Horse
Pippkin The Horse
4343
PIPPKIN
$0.003853 -1.89% 60.97% 60.97%
30g 60.97%
60g 60.97%
90g 60.97%
Open $0.00246864
Min. $0.00246864
Mass. $0.00403026
$3.23M 838.24M PIPPKIN - 25-02-2026 07:15:16
9 h 45 min. 5 sec. fa
30314
Tapp Exchange
Tapp Exchange
30314
TAPP
$0.048607 3.02% 10.81% 10.81%
30g 10.81%
60g 10.81%
90g 10.81%
Open $0.043864
Min. $0.043128
Mass. $0.048606
- - - 25-02-2026 04:25:14
12 h 35 min. 7 sec. fa
4448 $0.098014 0.05% 1.72% 1.72%
30g 1.72%
60g 1.72%
90g 1.72%
Open $0.09779
Min. $0.09779
Mass. $0.099622
$588.91K 6.01M FT - 25-02-2026 04:15:19
12 h 45 min. 2 sec. fa
4504
Kimchi Coin
Kimchi Coin
4504
KIMCHI
$0.00000022 -11.54% 9.95% 302.41%
30g 76982.19%
60g 76982.19%
90g 76982.19%
Open $0.000000213
Min. $0.000000155
Mass. $0.00000025
$399.30K 1.81T KIMCHI - 24-02-2026 11:15:21
1 g 5 h 45 min. fa
19954 - -3.62% -81.41% -75.94%
30g -75.94%
60g -75.94%
90g -75.94%
Open -
Min. -
Mass. -
- - - 24-02-2026 07:15:14
1 g 9 h 45 min. fa
5640
Xitcoin
Xitcoin
5640
$XTC
$0.000052 0.1% 25.12% 64.75%
30g 239.14%
60g 291.83%
90g 283.4%
Open $0.00004151
Min. $0.00004109
Mass. $0.00005212
$4.31K 82.61M $XTC - 24-02-2026 03:25:13
1 g 13 h 35 min. fa
4517 $0.000385 1.17% -36.21% 107.3%
30g 826.71%
60g 826.71%
90g 826.71%
Open $0.00040185
Min. $0.000381
Mass. $0.0006043
$371.40K 963.48M PETAH - 23-02-2026 16:15:14
2 gg 45 min. 7 sec. fa
5556 $0.002462 -0.15% 2.49% 888.13%
30g 888.13%
60g 888.13%
90g 888.13%
Open $0.00281806
Min. $0.00160684
Mass. $0.00422815
$6.91K 2.81M PUNCH - 23-02-2026 11:15:16
2 gg 5 h 45 min. fa
4305
CReaToR
CReaToR
4305
CRTR
$0.018260 0.14% 20.74% 21.73%
30g 21.73%
60g 21.73%
90g 21.73%
Open $0.013655
Min. $0.013655
Mass. $0.018312
$25.95M 1.42B CRTR - 23-02-2026 11:15:16
2 gg 5 h 45 min. fa
5212 $0.114912 3.14% 5.71% 7.45%
30g 2.83%
60g 179.77%
90g 1039.5%
Open $0.11001
Min. $0.108712
Mass. $0.115009
$20.72K 180.34K VICPAY - 23-02-2026 10:15:15
2 gg 6 h 45 min. fa
4484
星星
星星
4484
XINGXING
$0.000187 0.41% 15.94% -43.72%
30g -43.72%
60g -43.72%
90g -43.72%
Open $0.00016645
Min. $0.00011155
Mass. $0.00020721
$436.44K 2.33B XINGXING - 23-02-2026 10:15:15
2 gg 6 h 45 min. fa
5738
The Reserve Bank
The Reserve Bank
5738
PENNIES
$0.000014 0.82% -45.2% 25.62%
30g 25.62%
60g 25.62%
90g 25.62%
Open $0.00002558
Min. $0.00001258
Mass. $0.00002852
$2.53K 179.70M PENNIES - 23-02-2026 04:15:19
2 gg 12 h 45 min. fa
1456
Lobstar
Lobstar
1456
LOBSTAR
$0.004192 -19.56% -55.37% 1023.5%
30g 1023.5%
60g 1023.5%
90g 1023.5%
Open $0.00879502
Min. $0.00419222
Mass. $0.00939507
$19.50M 4.65B LOBSTAR $4.19M 23-02-2026 03:15:16
2 gg 13 h 45 min. fa
4531
AlgosOne
AlgosOne
4531
AIAO
$158.03 0.45% 0.83% 1.23%
30g 1.23%
60g 1.23%
90g 1.23%
Open $155.69
Min. $150.86
Mass. $158.02
$334.26K 2.12K AIAO - 22-02-2026 20:15:13
2 gg 20 h 45 min. fa
4307
パンチ
パンチ
4307
PUNCH
$0.024478 -9.52% 1% -46.98%
30g -46.98%
60g -46.98%
90g -46.98%
Open $0.026993
Min. $0.022037
Mass. $0.03928
$21.54M 879.96M PUNCH - 22-02-2026 15:15:18
3 gg 1 h 45 min. fa
34259
パンチ
パンチ
34259
PUNCH
- 1.72% 19.98% -88.28%
30g -88.28%
60g -88.28%
90g -88.28%
Open -
Min. -
Mass. -
$978.00 - - 22-02-2026 14:15:15
3 gg 2 h 45 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.