Cap Mercato $4.28T
-0.97%
Volume 24o $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4282 |
Hyperbridge
4282
BRIDGE
|
$0.085694 | 8.09% | 12.72% | 12.72% |
30g 12.72%
60g 12.72%
90g 12.72%
|
Open $0.081701
Min. $0.079279
Mass. $0.085694
|
$507.64K 5.92M BRIDGE | - |
15-09-2025 15:15:16 3 h 24 min. 35 sec. fa |
|
|
| 4045 |
Won Chang
4045
USDWON
|
$0.025453 | 8.06% | 9.08% | 9.08% |
30g 9.08%
60g 9.08%
90g 9.08%
|
Open $0.024148
Min. $0.022885
Mass. $0.025453
|
$7.29M 286.23M USDWON | - |
15-09-2025 14:15:16 4 h 24 min. 35 sec. fa |
|
|
| 4367 |
SprotoStrategy
4367
SPRSTR
|
$0.000724 | 2.34% | -25% | -25% |
30g -25%
60g -25%
90g -25%
|
Open $0.00097178
Min. $0.00070727
Mass. $0.0009736
|
$328.89K 454.38M SPRSTR | - |
15-09-2025 14:15:16 4 h 24 min. 35 sec. fa |
|
|
| 331 |
Boundless
331
ZKC
|
$0.911600 | 5.04% | -45.83% | -45.83% |
30g -45.83%
60g -45.83%
90g -45.83%
|
Open $1.5657
Min. $0.869677
Mass. $1.9572
|
$755.21M 828.44M ZKC | $183.17M |
15-09-2025 12:44:10 5 h 55 min. 41 sec. fa |
|
|
| 5628 |
Gems Dao Eco
5628
GEMO
|
$0.000862 | 1.44% | -4.81% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $0.00089762
Min. $0.00084927
Mass. $0.00089762
|
$9.42K 10.94M GEMO | - |
15-09-2025 07:15:15 11 h 24 min. 36 sec. fa |
|
|
| 4537 |
Abster
4537
ABSTER
|
$0.024274 | 0.23% | -3.2% | -3.2% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $0.025077
Min. $0.023887
Mass. $0.025332
|
$172.21K 7.09M ABSTER | - |
15-09-2025 05:15:16 13 h 24 min. 35 sec. fa |
|
|
| 4385 |
fartcoin killer
4385
BUTTPLUG
|
$0.000266 | 4.33% | 12.88% | 12.88% |
30g 12.88%
60g 12.88%
90g 12.88%
|
Open $0.00024831
Min. $0.00024831
Mass. $0.00032885
|
$302.87K 1.14B BUTTPLUG | - |
15-09-2025 05:15:16 13 h 24 min. 35 sec. fa |
|
|
| 5015 |
Doge ETF
5015
DOJE
|
$0.001750 | -0.35% | -26.88% | -26.88% |
30g -26.88%
60g -26.88%
90g -26.88%
|
Open $0.00253491
Min. $0.00164977
Mass. $0.00261088
|
$46.14K 26.37M DOJE | - |
15-09-2025 04:15:18 14 h 24 min. 33 sec. fa |
|
|
| 4272 |
PEPECOIN
4272
PEP
|
$0.000645 | 13.13% | 21.65% | 21.65% |
30g 21.65%
60g 21.65%
90g 21.65%
|
Open $0.00057703
Min. $0.00038713
Mass. $0.00064485
|
$532.89K 826.37M PEP | - |
15-09-2025 04:15:18 14 h 24 min. 33 sec. fa |
|
|
| 6004 |
xADA
6004
xADA
|
$0.001651 | 22.97% | 35.94% | -33.47% |
30g -33.47%
60g -33.47%
90g -33.47%
|
Open $0.00095984
Min. $0.00058785
Mass. $0.00192295
|
$1.27K 771.18K xADA | - |
14-09-2025 00:25:14 1 g 18 h 14 min. fa |
|
|
| 13802 |
DOGE ETF
13802
DOJE
|
- | -1.65% | 46.31% | 154.2% |
30g 154.2%
60g 154.2%
90g 154.2%
|
Open -
Min. -
Mass. -
|
$78.15K - | - |
13-09-2025 16:15:15 2 gg 2 h 24 min. fa |
|
|
| 13881 |
Dogecoin ETF
13881
DOJE
|
- | -10.89% | 57.19% | -62.62% |
30g -62.62%
60g -62.62%
90g -62.62%
|
Open -
Min. -
Mass. -
|
$23.66K - | - |
12-09-2025 17:15:16 3 gg 1 h 24 min. fa |
|
|
| 5065 |
Digital Gold
5065
DIGITALGOLDT1
|
$0.000028 | -4.45% | -69.3% | -96.52% |
30g -96.52%
60g -96.52%
90g -96.52%
|
Open $0.00008502
Min. $0.00001658
Mass. $0.00009391
|
$39.66K 1.43B DIGITALGOLDT1 | - |
12-09-2025 17:15:16 3 gg 1 h 24 min. fa |
|
|
| 4845 |
Icopax
4845
$IPAX
|
$0.032284 | 8.15% | 145.96% | 48.74% |
30g 48.74%
60g 48.74%
90g 48.74%
|
Open $0.013367
Min. $0.010676
Mass. $0.032284
|
$67.83K 2.10M $IPAX | - |
12-09-2025 15:15:17 3 gg 3 h 24 min. fa |
|
|
| 1049 |
OUTLAW Crypto Games
1049
OUTLAW
|
$0.020596 | 3.23% | -1.2% | -4.86% |
30g -4.86%
60g -4.86%
90g -4.86%
|
Open $0.020916
Min. $0.01795
Mass. $0.020997
|
$202.36K 9.83M OUTLAW | $20.50M |
12-09-2025 15:15:17 3 gg 3 h 24 min. fa |
|
|
| 4261 |
JobIess
4261
$JOBIESS
|
$0.000909 | 1.86% | -0.28% | -43.62% |
30g -43.62%
60g -43.62%
90g -43.62%
|
Open $0.00108808
Min. $0.00085678
Mass. $0.00108808
|
$575.80K 633.67M $JOBIESS | - |
12-09-2025 15:15:17 3 gg 3 h 24 min. fa |
|
|
| 5236 |
Noodleface
5236
NOODLE
|
$0.00000576 | 3.83% | 5.41% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.000005416
Min. $0.000005266
Mass. $0.000005935
|
$22.02K 3.83B NOODLE | - |
12-09-2025 15:15:17 3 gg 3 h 24 min. fa |
|
|
| 4093 |
Yamaswap
4093
YAMA
|
$0.008236 | -3.1% | -15.7% | -89.38% |
30g -89.38%
60g -89.38%
90g -89.38%
|
Open $0.01005
Min. $0.0080051
Mass. $0.014014
|
$3.05M 370.12M YAMA | - |
12-09-2025 12:25:13 3 gg 6 h 14 min. fa |
|
|
| 4869 |
0xy
4869
0XY
|
$0.052193 | -0.54% | -3.31% | -10.34% |
30g -10.34%
60g -10.34%
90g -10.34%
|
Open $0.053003
Min. $0.052192
Mass. $0.057094
|
$63.79K 1.22M 0XY | - |
12-09-2025 12:15:16 3 gg 6 h 24 min. fa |
|
|
| 1104 |
ARAI
1104
AA
|
$0.125157 | -1.97% | 33.48% | 83.15% |
30g 83.15%
60g 83.15%
90g 83.15%
|
Open $0.095459
Min. $0.093756
Mass. $0.131904
|
$37.88M 302.70M AA | $18.09M |
12-09-2025 10:15:14 3 gg 8 h 24 min. fa |
|
|
| 384 |
Unibase
384
UB
|
$0.054564 | 5.35% | 43.82% | 290.01% |
30g 290.01%
60g 290.01%
90g 290.01%
|
Open $0.03845
Min. $0.03744
Mass. $0.054564
|
$107.15M 1.96B UB | $136.41M |
12-09-2025 08:15:15 3 gg 10 h 24 min. fa |
|
|
| 4547 |
MUSD
4547
MUSD
|
$1.0003 | -0.03% | 0.03% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9998
Min. $0.9995
Mass. $1.0005
|
$162.24K 162.19K MUSD | - |
12-09-2025 07:15:16 3 gg 11 h 24 min. fa |
|
|
| 4210 |
Cope
4210
COPE
|
$0.000614 | -5.5% | -31.46% | -55.07% |
30g -55.07%
60g -55.07%
90g -55.07%
|
Open $0.00098541
Min. $0.00061359
Mass. $0.00099251
|
$851.10K 1.39B COPE | - |
12-09-2025 07:15:16 3 gg 11 h 24 min. fa |
|
|
| 4432 |
Valyr
4432
VALYR
|
$0.017299 | -0.15% | 6.26% | -4.45% |
30g -4.45%
60g -4.45%
90g -4.45%
|
Open $0.017106
Min. $0.014766
Mass. $0.019951
|
$250.65K 14.49M VALYR | - |
12-09-2025 07:15:16 3 gg 11 h 24 min. fa |
|
|
| 4738 |
Charlie Kirk
4738
CHARLIEKIRK
|
$0.0000000080 | 0.22% | -86.88% | -83.38% |
30g -83.38%
60g -83.38%
90g -83.38%
|
Open $0.00000006
Min. $0.000000007
Mass. $0.000000061
|
$90.73K 11.34T CHARLIEKIRK | - |
12-09-2025 06:15:15 3 gg 12 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.