Cap Mercato $2.52T
-2.35%
Volume 24o $201.31B
13.01%
BTC % 54.3%
0.6%
ETH % 9.39%
-2.76%
Monete
34.233
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4429 |
Jupiter USD
4429
JUPUSD
|
$1.0000 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$830.73K 830.77K JUPUSD | - |
16-02-2026 05:15:13 1 h 12 min. 22 sec. fa |
|
|
| 4430 |
The Big Trout
4430
$BIGTROUT
|
$0.001750 | 10.72% | 5.62% | 5.62% |
30g 5.62%
60g 5.62%
90g 5.62%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00174966
|
$863.91K 493.76M $BIGTROUT | - |
16-02-2026 05:15:13 1 h 12 min. 22 sec. fa |
|
|
| 5511 |
Routine Coin
5511
ROU
|
$0.001082 | -5.66% | -3.88% | 4.24% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $0.00106611
Min. $0.00106611
Mass. $0.00114655
|
$11.22K 10.37M ROU | - |
13-02-2026 16:25:12 2 gg 14 h 2 min. fa |
|
|
| 4644 |
ivault
4644
IVT
|
$0.018621 | -0.07% | -4.95% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $0.019578
Min. $0.018608
Mass. $0.01961
|
$209.64K 11.26M IVT | - |
13-02-2026 16:15:15 2 gg 14 h 12 min. fa |
|
|
| 879 |
wojak (wojakcto.com)
879
WOJAK
|
$0.00000005 | -0.04% | 0.15% | -4.1% |
30g 421947.01%
60g 421947.01%
90g 421947.01%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.44M 131.49T WOJAK | $15.89M |
13-02-2026 10:15:14 2 gg 20 h 12 min. fa |
|
|
| 2893 |
Wojak (wojaketh)
2893
WOJAKOLD1
|
$0.00000310 | -1.15% | -30.18% | -82.49% |
30g -97.87%
60g -97.42%
90g -97.76%
|
Open $0.00000501
Min. $0.000000069
Mass. $0.00000501
|
$5.29M 1.71T WOJAKOLD1 | $215.41K |
13-02-2026 10:15:14 2 gg 20 h 12 min. fa |
|
|
| 5619 |
Monstro DeFi
5619
MONSTRO
|
$0.027702 | -0.32% | -1.55% | -23.47% |
30g -95.9%
60g -95.9%
90g -95.9%
|
Open $0.028544
Min. $0.027563
Mass. $0.028612
|
$4.16K 150.33K MONSTRO | - |
13-02-2026 07:15:16 2 gg 23 h 12 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$68,240.58 | -0.62% | -2.64% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $69,392.96
Min. $68,100.91
Mass. $71,089.99
|
$239.17K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 3 gg 2 h 2 min. fa |
|
|
| 23405 |
Neutrl (sNUSD)
23405
sNUSD
|
$1.0015 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0016
Min. $1.0014
Mass. $1.0017
|
- - | - |
12-02-2026 07:25:11 3 gg 23 h 2 min. fa |
|
|
| 19901 |
Korea Composite Stock Price Index (Derivatives)
19901
KOSPI
|
$5,519.66 | - | 0.05% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $5,514.47
Min. $5,514.47
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 2 min. 23 sec. fa |
|
|
| 28526 |
SK hynix Inc (Derivatives)
28526
000660
|
$887,460.69 | - | 0.18% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $885,524.76
Min. $885,488.77
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 2 min. 23 sec. fa |
|
|
| 18486 |
Hyundai Motor Co (Derivatives)
18486
005380
|
$499,402.88 | - | -0.02% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,399.51
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 2 min. 23 sec. fa |
|
|
| 27528 |
Samsung Electronics Co Ltd (Derivatives)
27528
005930
|
$181,763.95 | - | 0.07% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,431.01
Min. $181,431.01
Mass. $181,768.94
|
- - | - |
12-02-2026 06:25:12 4 gg 2 min. 23 sec. fa |
|
|
| 4826 |
AMARA
4826
AMARA
|
$0.001249 | 8.66% | 18.18% | 37922.71% |
30g 37922.71%
60g 37922.71%
90g 37922.71%
|
Open $0.00107128
Min. $0.00101975
Mass. $0.00125503
|
$99.49K 79.68M AMARA | - |
12-02-2026 03:15:16 4 gg 3 h 12 min. fa |
|
|
| 410 |
Aztec
410
AZTEC
|
$0.022100 | -1.9% | -6.7% | 27.45% |
30g 27.45%
60g 27.45%
90g 27.45%
|
Open $0.022595
Min. $0.021766
Mass. $0.025275
|
$27.54M 1.25B AZTEC | $63.64M |
11-02-2026 15:15:15 4 gg 15 h 12 min. fa |
|
|
| 4670 |
Minecraft Grandma Fund
4670
GRANDMA
|
$0.000897 | -1.14% | -7.31% | -22.98% |
30g -37.94%
60g 1471.05%
90g 1471.05%
|
Open $0.00094856
Min. $0.00085759
Mass. $0.00103899
|
$187.21K 208.71M GRANDMA | - |
11-02-2026 08:15:17 4 gg 22 h 12 min. fa |
|
|
| 2330 |
X-PASS
2330
XPASS
|
$0.009618 | 0.8% | -5.44% | -52.41% |
30g -53.04%
60g -70.67%
90g -86.32%
|
Open $0.010337
Min. $0.00953833
Mass. $0.010337
|
$415.11K 43.16M XPASS | $715.61K |
11-02-2026 08:15:17 4 gg 22 h 12 min. fa |
|
|
| 34230 |
狗屎
34230
狗屎
|
$0.000158 | -0.67% | -4.94% | -21.92% |
30g -21.92%
60g -21.92%
90g -21.92%
|
Open $0.00016424
Min. $0.00015765
Mass. $0.00016725
|
$248.00 1.58M 狗屎 | - |
11-02-2026 04:15:17 5 gg 2 h 12 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014108 | -0.09% | -7.07% | 2.97% |
30g 2.97%
60g 2.97%
90g -74.4%
|
Open $0.015005
Min. $0.014107
Mass. $0.015182
|
$75.84K 5.38M SUP | $1.44M |
10-02-2026 20:15:15 5 gg 10 h 12 min. fa |
|
|
| 1437 |
Superform
1437
SUPERFORM1
|
$0.032447 | 2.36% | -4.46% | -65.05% |
30g -65.05%
60g -65.05%
90g -65.05%
|
Open $0.034106
Min. $0.031007
Mass. $0.03436
|
$20.99M 646.93M SUPERFORM1 | $4.52M |
10-02-2026 17:15:17 5 gg 13 h 12 min. fa |
|
|
| 4394 |
Future Warriors X
4394
FWX
|
$0.001288 | -0.5% | -4.38% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $0.00133442
Min. $0.00128336
Mass. $0.0013554
|
$1.58M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 15 h 2 min. fa |
|
|
| 4421 |
JGGL
4421
JGGL
|
$2.18 | -0.36% | 0.49% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $2.1319
Min. $2.1319
Mass. $2.2042
|
$1.06M 485.38K JGGL | - |
10-02-2026 13:15:14 5 gg 17 h 12 min. fa |
|
|
| 664 |
Espresso
664
ESP
|
$0.055208 | 0.1% | -7.4% | -30.29% |
30g -30.29%
60g -30.29%
90g -30.29%
|
Open $0.059744
Min. $0.052195
Mass. $0.060597
|
$45.34M 821.25M ESP | $28.74M |
10-02-2026 09:15:15 5 gg 21 h 12 min. fa |
|
|
| 5158 |
qONE
5158
QONE
|
$0.018055 | - | -1.26% | 28.23% |
30g 28.23%
60g 28.23%
90g 28.23%
|
Open $0.018273
Min. $0.017944
Mass. $0.018938
|
$29.58K 1.64M QONE | - |
10-02-2026 09:15:15 5 gg 21 h 12 min. fa |
|
|
| 30140 | $366.39 | 0.01% | -0.02% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.41
Min. $366.31
Mass. $366.46
|
- - | - |
10-02-2026 02:25:14 6 gg 4 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.