Cap Mercato $3.46T -0.44%
Volume 24o $336.40B 32.77%
BTC % 54.89% 0.01%
ETH % 11.13% 0.35%
Monete 33.672 +2
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5709
KRWQ
KRWQ
5709
KRWQ
$0.000704 -0.61% -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $0.00070632
Min. $0.00070391
Mass. $0.00070825
$8.04K 11.42M KRWQ - 16-11-2025 19:15:14
12 h 5 min. 17 sec. fa
18232
HORSE COIN
HORSE COIN
18232
HORSE
- 0.95% 820.37% 820.37%
30g 820.37%
60g 820.37%
90g 820.37%
Open -
Min. -
Mass. -
$137.30K - - 16-11-2025 11:15:14
20 h 5 min. 17 sec. fa
1839 $196.58 0.08% -1.24% -6.62%
30g -6.62%
60g -6.62%
90g -6.62%
Open $198.78
Min. $194.96
Mass. $199.14
$70.18K 357.00 CMC20 $2.62M 15-11-2025 16:25:14
1 g 14 h 55 min. fa
4408
BOLD
BOLD
4408
BOLD
$0.003903 6.43% -15.01% 100.82%
30g 100.82%
60g 100.82%
90g 100.82%
Open $0.00354903
Min. $0.00354903
Mass. $0.00521276
$800.75K 205.18M BOLD - 15-11-2025 03:15:16
2 gg 4 h 5 min. fa
5755
Aster AI
Aster AI
5755
ASTER
$0.000600 2.45% 116.97% -47.55%
30g -47.55%
60g -47.55%
90g -47.55%
Open $0.00023962
Min. $0.00023962
Mass. $0.00090452
$5.65K 9.41M ASTER - 14-11-2025 21:15:16
2 gg 10 h 5 min. fa
32745
X Money
X Money
32745
XMONEY
- -11.45% -34.92% 35.74%
30g 35.74%
60g 35.74%
90g 35.74%
Open -
Min. -
Mass. -
$13.55K - - 14-11-2025 15:15:16
2 gg 16 h 5 min. fa
4660
Paxi Network
Paxi Network
4660
PAXI
$0.064049 -3.62% -10.94% 55.4%
30g 55.4%
60g 55.4%
90g 55.4%
Open $0.06407
Min. $0.057858
Mass. $0.082762
$183.98K 2.87M PAXI - 14-11-2025 12:15:17
2 gg 19 h 5 min. fa
4253
Play Solana
Play Solana
4253
PLAYSOLANA1
$0.007790 1.31% -26.68% -74.03%
30g -74.03%
60g -74.03%
90g -74.03%
Open $0.01025
Min. $0.00723442
Mass. $0.010809
$7.96M 1.02B PLAYSOLANA1 - 14-11-2025 12:15:17
2 gg 19 h 5 min. fa
6273
Solstice eUSX
Solstice eUSX
6273
EUSX
$1.0117 - -0.04% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.0122
Min. $1.0104
Mass. $1.0127
$121.00 120.00 EUSX - 14-11-2025 11:15:19
2 gg 20 h 5 min. fa
4288 $1.0003 - - 0.03%
30g -0.02%
60g -0.06%
90g -0.11%
Open $1.0004
Min. $1.0002
Mass. $1.0016
$3.60M 3.60M USX - 14-11-2025 11:15:19
2 gg 20 h 5 min. fa
564
Pieverse
Pieverse
564
PIEVERSE
$0.280885 -1.59% -9.05% 20.43%
30g 20.43%
60g 20.43%
90g 20.43%
Open $0.28924
Min. $0.280885
Mass. $0.355277
$79.96M 284.67M PIEVERSE $49.15M 14-11-2025 11:15:19
2 gg 20 h 5 min. fa
5462
Bitcoin Core
Bitcoin Core
5462
BITCOINCORE1
$100.09 -0.05% -0.02% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $100.10
Min. $100.08
Mass. $100.13
$11.34K 113.00 BITCOINCORE1 - 14-11-2025 07:15:15
3 gg 5 min. 16 sec. fa
4247
OOBIT
OOBIT
4247
OOB
$0.297520 -1.66% -15.77% 139.77%
30g 139.77%
60g 139.77%
90g 139.77%
Open $0.37194
Min. $0.264051
Mass. $0.37194
$8.02M 26.97M OOB - 14-11-2025 07:15:15
3 gg 5 min. 16 sec. fa
727
Surge
Surge
727
SURGE
$0.069904 2.24% -10.09% 163.06%
30g 46551.49%
60g 46551.49%
90g 46551.49%
Open $0.076776
Min. $0.060199
Mass. $0.081842
$24.47M 350.00M SURGE $34.25M 13-11-2025 16:15:14
3 gg 15 h 5 min. fa
1202
Planck
Planck
1202
PLANCK
$0.136952 2.94% -1.09% -92.36%
30g -92.36%
60g -92.36%
90g -92.36%
Open $0.136489
Min. $0.128865
Mass. $0.140027
$25.92M 189.23M PLANCK $10.48M 13-11-2025 12:15:17
3 gg 19 h 5 min. fa
6480
Photon
Photon
6480
PHOTON
$0.227933 - 0.03% -8.41%
30g -26.37%
60g 153.3%
90g 153.3%
Open $0.228151
Min. $0.22069
Mass. $0.230133
$14.00 61.00 PHOTON - 13-11-2025 12:15:17
3 gg 19 h 5 min. fa
4369 $0.001864 0.75% -0.27% -7.91%
30g -7.91%
60g -7.91%
90g -7.91%
Open $0.00186499
Min. $0.00177885
Mass. $0.00188588
$1.15M 618.57M ITE - 13-11-2025 05:15:14
4 gg 2 h 5 min. fa
1505
Prophex
Prophex
1505
PPX
$0.074994 0.26% -10.01% 101316.85%
30g 101316.85%
60g 101316.85%
90g 101316.85%
Open $0.080603
Min. $0.074139
Mass. $0.085456
$4.83M 64.47M PPX $5.25M 13-11-2025 04:15:17
4 gg 3 h 5 min. fa
4280
Wojak
Wojak
4280
WOJAK
$0.011863 -4.89% -13.44% 280.65%
30g 17254.98%
60g 17254.98%
90g 17254.98%
Open $0.015231
Min. $0.010607
Mass. $0.015231
$4.04M 340.36M WOJAK - 13-11-2025 04:15:17
4 gg 3 h 5 min. fa
4725
Checkmate
Checkmate
4725
CHECK
$0.017650 -0.39% 2.69% -24.12%
30g -24.12%
60g -24.12%
90g -24.12%
Open $0.017117
Min. $0.017117
Mass. $0.01809
$162.34K 9.20M CHECK - 13-11-2025 00:15:14
4 gg 7 h 5 min. fa
4836
Ball3
Ball3
4836
BCOIN
$0.000152 6.43% -56.46% -91.8%
30g -91.8%
60g -91.8%
90g -91.8%
Open $0.00034008
Min. $0.0001312
Mass. $0.00035492
$137.50K 907.14M BCOIN - 12-11-2025 14:15:15
4 gg 17 h 5 min. fa
5213
Charlie
Charlie
5213
CHARLIE
$0.000344 0.25% -21.88% 4349.64%
30g 4349.64%
60g 4349.64%
90g 4349.64%
Open $0.0004093
Min. $0.0002457
Mass. $0.00044077
$31.91K 92.69M CHARLIE - 12-11-2025 12:15:17
4 gg 19 h 5 min. fa
32016
Vu
Vu
32016
VU
$0.000784 - - -28.78%
30g -60.43%
60g 292.86%
90g 292.86%
Open $0.00078386
Min. $0.00078386
Mass. $0.00078386
- - - 12-11-2025 11:25:12
4 gg 19 h 55 min. fa
5233
MattleFun
MattleFun
5233
MATTLE
$0.040940 0.06% -11.09% -27.87%
30g -15.86%
60g -15.86%
90g -15.86%
Open $0.046983
Min. $0.035133
Mass. $0.046983
$30.08K 734.73K MATTLE - 12-11-2025 07:15:16
5 gg 5 min. 15 sec. fa
12513
Crypto Guy
Crypto Guy
12513
CZ
- - -12.33% -87.64%
30g -87.64%
60g -87.64%
90g -87.64%
Open -
Min. -
Mass. -
- - - 11-11-2025 18:15:16
5 gg 13 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.