Cap Mercato $3.36T
-2.88%
Volume 24o $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Monete
34.065
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11719 |
Clippy (kevanjatt)
11719
CLIPPY
|
$0.001283 | -15.35% | -15.35% | -15.35% |
30g -15.35%
60g -15.35%
90g -15.35%
|
Open $0.00128331
Min. $0.00128331
Mass. $0.00128331
|
$3.25M 2.53B CLIPPY | - |
20-01-2026 02:15:18 12 min. 31 sec. fa |
|
|
| 5625 |
小兔 (Xiaotu)
5625
TU
|
$0.00000066 | 11.54% | 26.17% | 26.17% |
30g 26.17%
60g 26.17%
90g 26.17%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.00000066
|
$7.26K 11.00B TU | - |
20-01-2026 00:15:15 2 h 12 min. 34 sec. fa |
|
|
| 24591 |
Paradise Tycoon
24591
MOANI
|
$0.000252 | - | - | - |
30g -
60g -
90g -
|
Open $0.00025239
Min. $0.00025239
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 3 h 2 min. 35 sec. fa |
|
|
| 4758 |
Jackson
4758
JACKSON
|
$0.047372 | -0.62% | -2.04% | -6.37% |
30g 55.41%
60g 4607.1%
90g 4607.1%
|
Open $0.047549
Min. $0.047372
Mass. $0.048597
|
$133.94K 2.83M JACKSON | - |
19-01-2026 15:15:16 11 h 12 min. 33 sec. fa |
|
|
| 4337 |
Purple Frog
4337
PF
|
$0.000053 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.49B PF | - |
19-01-2026 14:15:17 12 h 12 min. 32 sec. fa |
|
|
| 4982 |
THORChain
4982
TCY
|
$0.159645 | 0.56% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.159262
Min. $0.157531
Mass. $0.160565
|
$58.87K 368.75K TCY | - |
19-01-2026 13:15:14 13 h 12 min. 35 sec. fa |
|
|
| 23571 |
Ni28
23571
OZNI
|
$1.0210 | - | 14.41% | 20.95% |
30g 43.46%
60g 43.46%
90g 43.46%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
- - | - |
19-01-2026 03:15:16 23 h 12 min. 33 sec. fa |
|
|
| 5654 |
IDNGold
5654
IDNG
|
$1.67 | -0.02% | -0.05% | - |
30g -
60g -
90g -
|
Open $1.6699
Min. $1.6668
Mass. $1.6711
|
$6.01K 3.60K IDNG | - |
18-01-2026 22:15:15 1 g 4 h 12 min. fa |
|
|
| 23941 |
OCOS UK
23941
OCOS
|
$0.000529 | - | 19.77% | 266.39% |
30g 266.39%
60g 266.39%
90g 266.39%
|
Open $0.00044204
Min. $0.00044204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 7 h 2 min. fa |
|
|
| 4280 |
Gas Town
4280
GAS
|
$0.000884 | 7.64% | -91.07% | 16505.62% |
30g 1149.79%
60g 1149.79%
90g 1149.79%
|
Open $0.011714
Min. $0.00081745
Mass. $0.011714
|
$14.33M 16.21B GAS | - |
16-01-2026 11:15:13 3 gg 15 h 12 min. fa |
|
|
| 793 |
RollX
793
ROLL
|
$0.157138 | -0.26% | 34.58% | 57.2% |
30g 57.2%
60g 57.2%
90g 57.2%
|
Open $0.106505
Min. $0.106505
Mass. $0.175122
|
$2.54B 16.16B ROLL | $24.36M |
16-01-2026 08:25:13 3 gg 18 h 2 min. fa |
|
|
| 1841 |
Wrapped Krown
1841
WKROWN
|
$0.002551 | -0.21% | 4.18% | 25.3% |
30g 25.3%
60g 25.3%
90g 25.3%
|
Open $0.00251682
Min. $0.00242114
Mass. $0.00265544
|
$1.51M 590.40M WKROWN | $2.43M |
16-01-2026 08:25:13 3 gg 18 h 2 min. fa |
|
|
| 4635 |
Luxera
4635
XERA
|
$34.02 | 0.12% | 3.88% | 2.4% |
30g 264.17%
60g 636404.03%
90g 636404.03%
|
Open $33.91
Min. $32.57
Mass. $34.65
|
$212.97K 6.26K XERA | - |
16-01-2026 06:15:16 3 gg 20 h 12 min. fa |
|
|
| 4787 |
PredicTools
4787
PREDIC
|
$0.004418 | -2.98% | -2.42% | 147567.8% |
30g 147567.8%
60g 147567.8%
90g 147567.8%
|
Open $0.00497297
Min. $0.00408289
Mass. $0.00497297
|
$124.36K 28.15M PREDIC | - |
16-01-2026 03:15:16 3 gg 23 h 12 min. fa |
|
|
| 6334 |
BeanBox
6334
BNB
|
$0.000541 | - | -0.91% | 145.51% |
30g 145.51%
60g 145.51%
90g 145.51%
|
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 4 gg 12 min. 36 sec. fa |
|
|
| 1418 |
人生K线
1418
人生K线
|
$0.005611 | -2.08% | -8.95% | -42.15% |
30g 40223.11%
60g 7063.19%
90g 7063.19%
|
Open $0.00727454
Min. $0.00504617
Mass. $0.00727454
|
$8.13M 1.45B 人生K线 | $5.61M |
16-01-2026 00:15:14 4 gg 2 h 12 min. fa |
|
|
| 1037 |
Sport.Fun
1037
FUN
|
$0.078740 | 0.4% | -12.25% | 5.71% |
30g 5.71%
60g 5.71%
90g 5.71%
|
Open $0.095176
Min. $0.078157
Mass. $0.095176
|
$17.25M 219.05M FUN | $14.02M |
15-01-2026 14:15:15 4 gg 12 h 12 min. fa |
|
|
| 702 |
Owlto Finance
702
OWL
|
$0.092276 | -1.4% | 3.23% | 30.38% |
30g 30.38%
60g 30.38%
90g 30.38%
|
Open $0.086847
Min. $0.08242
Mass. $0.094985
|
$246.59M 2.67B OWL | $30.45M |
15-01-2026 10:15:14 4 gg 16 h 12 min. fa |
|
|
| 4711 |
Cjournal
4711
CJL
|
$0.075242 | 0.36% | 0.48% | -13.85% |
30g -13.85%
60g -13.85%
90g -13.85%
|
Open $0.076981
Min. $0.074878
Mass. $0.077065
|
$186.99K 2.49M CJL | - |
15-01-2026 10:15:14 4 gg 16 h 12 min. fa |
|
|
| 4466 |
Entropy (ennntropy.com)
4466
ENTROPY
|
$0.001308 | -9.85% | 113.56% | 2192.54% |
30g 2192.54%
60g 2192.54%
90g 2192.54%
|
Open $0.00059269
Min. $0.00054028
Mass. $0.00145078
|
$591.88K 452.55M ENTROPY | - |
15-01-2026 07:15:15 4 gg 19 h 12 min. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 7 h 2 min. fa |
|
|
| 5577 |
PumpFunFloki
5577
PFF
|
$0.000202 | -0.45% | 22.99% | 39.95% |
30g 39.95%
60g 39.95%
90g 39.95%
|
Open $0.00018632
Min. $0.00016354
Mass. $0.00021178
|
$9.68K 47.93M PFF | - |
14-01-2026 18:15:18 5 gg 8 h 12 min. fa |
|
|
| 5169 |
TRUMP IN GREENLAND
5169
TIG
|
$0.000311 | 2.27% | -3.61% | 51.67% |
30g 431.88%
60g 431.88%
90g 431.88%
|
Open $0.00034828
Min. $0.00029013
Mass. $0.00034828
|
$33.53K 107.83M TIG | - |
14-01-2026 18:15:18 5 gg 8 h 12 min. fa |
|
|
| 4240 | $50.51 | -0.01% | -0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $50.55
Min. $50.51
Mass. $50.55
|
$116.05K 2.30K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 9 h 12 min. fa |
|
||
| 15426 |
Exchange Request for Bitbon
15426
ERBB
|
$1.54 | -1.48% | -2.57% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $1.5941
Min. $1.5307
Mass. $1.5941
|
$6.17K 4.01K ERBB | - |
14-01-2026 15:25:11 5 gg 11 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.