Cap Mercato $2.51T
1.27%
Volume 24o $207.01B
20.57%
BTC % 54.07%
0.05%
ETH % 9.5%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4827 |
LIFE Coin
4827
LNS
|
$0.147563 | 0.15% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$89.64K 607.49K LNS | - |
20-02-2026 06:15:17 15 h 49 min. 3 sec. fa |
|
|
| 5255 |
Finanx AI (1FNXAI)
5255
1FNXAI
|
$3.61 | -1.37% | -1.73% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $3.6927
Min. $3.5477
Mass. $3.6933
|
$14.80K 4.10K 1FNXAI | - |
19-02-2026 15:15:16 1 g 6 h 49 min. fa |
|
|
| 5641 |
Kvants AI
5641
KVAI
|
$0.008417 | 0.88% | -1.44% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $0.00853988
Min. $0.00834375
Mass. $0.00861243
|
$3.39K 402.89K KVAI | - |
19-02-2026 08:15:13 1 g 13 h 49 min. fa |
|
|
| 5992 |
BCAK
5992
BCAK
|
$449.86 | 2.26% | 13.86% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $395.14
Min. $393.65
Mass. $449.85
|
$227.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 6 h 49 min. fa |
|
|
| 5832 |
Wrapped Ju
5832
WJU
|
$0.667804 | -1.06% | 5.62% | 60.43% |
30g -18.7%
60g -14.05%
90g -47.91%
|
Open $0.634203
Min. $0.632243
Mass. $0.678623
|
$931.00 1.40K WJU | - |
17-02-2026 04:25:11 3 gg 17 h 39 min. fa |
|
|
| 1839 |
Wrapped Somnia
1839
WSOMI
|
$0.213843 | - | 4.16% | 7.95% |
30g 11.38%
60g -12.48%
90g -19.02%
|
Open $0.203299
Min. $0.200284
Mass. $0.220037
|
- - | $1.87M |
17-02-2026 03:25:12 3 gg 18 h 39 min. fa |
|
|
| 4807 |
USDDD
4807
USDDD
|
$0.9957 | -0.54% | 0.14% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.9994
Min. $0.9949
Mass. $1.0041
|
$95.01K 95.43K USDDD | - |
16-02-2026 13:15:14 4 gg 8 h 49 min. fa |
|
|
| 5456 |
Bitcoin Gold AI
5456
BITCOINGOLDA1
|
$0.000980 | 10.64% | 54.13% | 100.88% |
30g 100.88%
60g 100.88%
90g 100.88%
|
Open $0.00019303
Min. $0.00019303
Mass. $0.00098032
|
$8.73K 8.91M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 14 h 49 min. fa |
|
|
| 4462 |
Jupiter USD
4462
JUPUSD
|
$0.9997 | -0.03% | -0.07% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0002
Min. $0.9996
Mass. $1.0005
|
$557.22K 557.38K JUPUSD | - |
16-02-2026 05:15:13 4 gg 16 h 49 min. fa |
|
|
| 4350 |
The Big Trout
4350
BIGTROUT
|
$0.001640 | -5.05% | -11.42% | -48.83% |
30g 4239.36%
60g 4239.36%
90g 4239.36%
|
Open $0.00194949
Min. $0.00164027
Mass. $0.00204123
|
$2.53M 1.54B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 16 h 49 min. fa |
|
|
| 5470 |
Routine Coin
5470
ROU
|
$0.000949 | -0.74% | -3.26% | -11.96% |
30g -8.5%
60g -8.5%
90g -8.5%
|
Open $0.00099923
Min. $0.00094934
Mass. $0.00103079
|
$8.51K 8.97M ROU | - |
13-02-2026 16:25:12 1 set. 5 h 39 min. fa |
|
|
| 4574 |
ivault
4574
IVT
|
$0.018727 | -0.01% | 0.73% | -0.65% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $0.018463
Min. $0.018463
Mass. $0.018779
|
$268.41K 14.33M IVT | - |
13-02-2026 16:15:15 1 set. 5 h 49 min. fa |
|
|
| 2790 |
Wojak (wojaketh)
2790
WOJAKOLD1
|
$0.00000398 | -0.68% | 0.2% | 1570.64% |
30g -96.89%
60g -97%
90g -96.55%
|
Open $0.000003776
Min. $0.000000052
Mass. $0.000004018
|
$7.27M 1.83T WOJAKOLD1 | $276.12K |
13-02-2026 10:15:14 1 set. 11 h 49 min. fa |
|
|
| 956 |
wojak (wojakcto.com)
956
WOJAK
|
$0.00000004 | -1.46% | -4.13% | -16.65% |
30g 359720.08%
60g 359720.08%
90g 359720.08%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.0000000439
|
$5.34M 130.14T WOJAK | $13.51M |
13-02-2026 10:15:14 1 set. 11 h 49 min. fa |
|
|
| 5701 |
Monstro DeFi
5701
MONSTRO
|
$0.023175 | -0.03% | -1.01% | -27.23% |
30g -96.57%
60g -96.57%
90g -96.57%
|
Open $0.02417
Min. $0.023085
Mass. $0.02417
|
$2.22K 95.69K MONSTRO | - |
13-02-2026 07:15:16 1 set. 14 h 49 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$67,851.90 | 0.1% | 1.21% | -1.34% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $66,912.92
Min. $66,848.58
Mass. $68,123.12
|
$193.06K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 17 h 39 min. fa |
|
|
| 23479 |
Neutrl (sNUSD)
23479
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 14 h fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$3,426.37 | 0.31% | -99.61% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $897,458.29
Min. $3,415.49
Mass. $897,530.15
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 15 h fa |
|
|
| 19988 |
Korea Composite Stock Price Index (Derivatives)
19988
KOSPI
|
$5,803.00 | 0.05% | 1.9% | 5.22% |
30g 5.28%
60g 5.28%
90g 5.28%
|
Open $5,691.23
Min. $5,679.68
Mass. $5,888.83
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 15 h fa |
|
|
| 27588 |
Samsung Electronics Co Ltd (Derivatives)
27588
005930
|
$664.11 | -0.21% | -99.65% | -99.63% |
30g -99.62%
60g -99.62%
90g -99.62%
|
Open $190,556.14
Min. $664.10
Mass. $191,856.44
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 15 h fa |
|
|
| 18577 |
Hyundai Motor Co (Derivatives)
18577
005380
|
$527,777.14 | - | 2.36% | 5.69% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $515,475.04
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 15 h fa |
|
|
| 5359 |
AMARA
5359
AMARA
|
$0.000510 | 0.1% | 12.73% | -46.72% |
30g 15426.33%
60g 15426.33%
90g 15426.33%
|
Open $0.00050402
Min. $0.00044155
Mass. $0.00051124
|
$9.93K 19.47M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 18 h fa |
|
|
| 335 |
Aztec
335
AZTEC
|
$0.031678 | 1.35% | 63.73% | 15.69% |
30g 82.69%
60g 82.69%
90g 82.69%
|
Open $0.019153
Min. $0.019042
Mass. $0.037838
|
$289.52M 9.14B AZTEC | $91.22M |
11-02-2026 15:15:15 1 set. 2 gg 6 h fa |
|
|
| 4639 |
Minecraft Grandma Fund
4639
GRANDMA
|
$0.000741 | -0.26% | 14.88% | -28.98% |
30g -65.88%
60g 1197.35%
90g 1197.35%
|
Open $0.00069768
Min. $0.00060247
Mass. $0.00083407
|
$194.24K 262.23M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 13 h fa |
|
|
| 2258 |
X-PASS
2258
XPASS
|
$0.008337 | -0.23% | -0.29% | -17.23% |
30g -59.13%
60g -70.53%
90g -88.15%
|
Open $0.00835902
Min. $0.0083269
Mass. $0.00840407
|
$152.42K 18.28M XPASS | $805.33K |
11-02-2026 08:15:17 1 set. 2 gg 13 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.