Cap Mercato $2.74T
-1.95%
Volume 24o $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4655 |
Octra (octra.org)
4655
OCT
|
$0.015910 | -4.79% | -6.16% | -6.16% |
30g -6.16%
60g -6.16%
90g -6.16%
|
Open $0.016955
Min. $0.015909
Mass. $0.016955
|
$157.86K 9.92M OCT | - |
28-04-2026 14:15:18 2 h 19 min. fa |
|
|
| 4367 |
Pharos
4367
PROS
|
$1.0404 | -7.89% | 10.99% | 10.99% |
30g 10.99%
60g 10.99%
90g 10.99%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$11.05M 10.62M PROS | - |
28-04-2026 11:15:15 5 h 19 min. 3 sec. fa |
|
|
| 5087 |
Wrapped Zera
5087
WZRA
|
$0.591322 | -0.54% | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$18.63K 31.50K WZRA | - |
28-04-2026 08:15:15 8 h 19 min. 3 sec. fa |
|
|
| 877 |
Rujira
877
RUJI
|
$0.226780 | -0.06% | 12.39% | 12.39% |
30g 12.39%
60g 12.39%
90g 12.39%
|
Open $0.201293
Min. $0.198925
Mass. $0.226931
|
$10.60K 46.75K RUJI | $18.13M |
27-04-2026 17:15:15 23 h 19 min. 3 sec. fa |
|
|
| 4624 |
XRP Healthcare AI
4624
XRPHAI
|
$0.018756 | -0.81% | -32.78% | -33.46% |
30g -33.46%
60g -33.46%
90g -33.46%
|
Open $0.02719
Min. $0.015881
Mass. $0.029817
|
$197.09K 10.51M XRPHAI | - |
27-04-2026 11:15:15 1 g 5 h 19 min. fa |
|
|
| 4437 |
Resi (resilabs.ai)
4437
SN46
|
$1.67 | 2.45% | 4.4% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $1.6123
Min. $1.3326
Mass. $1.6711
|
$1.05M 628.32K SN46 | - |
24-04-2026 21:15:16 3 gg 19 h 19 min. fa |
|
|
| 31669 |
TRUMPTOPIA
31669
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 1 h 19 min. fa |
|
|
| 928 |
Make Aliens Great Again
928
MAKEALIENSGR1
|
$0.016108 | 3.98% | 5.5% | 24.44% |
30g 28434.83%
60g 85066.93%
90g 46215.45%
|
Open $0.016188
Min. $0.011606
Mass. $0.017605
|
$7.20M 446.71M MAKEALIENSGR1 | $15.76M |
24-04-2026 13:15:17 4 gg 3 h 19 min. fa |
|
|
| 4359 |
Fluent
4359
BLEND
|
$0.106289 | 15.23% | 29.57% | -44% |
30g -44%
60g -44%
90g -44%
|
Open $0.087807
Min. $0.082026
Mass. $0.106289
|
$24.26M 228.21M BLEND | - |
24-04-2026 13:15:17 4 gg 3 h 19 min. fa |
|
|
| 4815 |
Bitget Wrapped BTC
4815
BGBTC
|
$76,014.40 | 0.06% | -1.07% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $77,715.48
Min. $75,966.66
Mass. $77,877.43
|
$68.17K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 4 h 9 min. fa |
|
|
| 4585 |
flETH
4585
flETH
|
$2,275.28 | 0.06% | -0.73% | -1.43% |
30g 13.8%
60g 17%
90g -24.85%
|
Open $2,317.81
Min. $2,272.83
Mass. $2,317.81
|
$258.54K 113.00 flETH | - |
24-04-2026 09:25:11 4 gg 7 h 9 min. fa |
|
|
| 4439 |
Skibidi Toilet
4439
SKIBIDI
|
$0.000718 | -6.73% | 2.42% | 121.96% |
30g 618.19%
60g 618.19%
90g 618.19%
|
Open $0.00075872
Min. $0.00059615
Mass. $0.00097787
|
$994.49K 1.39B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 8 h 19 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000113 | 0.9% | -33.72% | -48.98% |
30g -48.98%
60g -48.98%
90g -48.98%
|
Open $0.00017679
Min. $0.00011163
Mass. $0.00017679
|
$2.23M 19.76B STAY | - |
24-04-2026 04:15:19 4 gg 12 h 18 min. fa |
|
|
| 4734 |
BULL SPLIT
4734
BULLSPLIT1
|
$363.06 | 0.12% | 1.23% | - |
30g -
60g -
90g -
|
Open $363.06
Min. $357.63
Mass. $363.54
|
$102.80K 283.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 2 h 19 min. fa |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 4 h 19 min. fa |
|
|
| 6072 |
Ripio wARS
6072
wARS
|
$0.000670 | -0.11% | -0.54% | -2.44% |
30g -1.55%
60g -1.49%
90g 1.49%
|
Open $0.00067824
Min. $0.00066313
Mass. $0.00067824
|
$3.00 5.06K wARS | - |
23-04-2026 10:25:11 5 gg 6 h 9 min. fa |
|
|
| 8073 |
Avis Budget Group (Derivatives)
8073
CAR
|
$188.55 | -0.01% | -2.82% | -54.02% |
30g -54.02%
60g -54.02%
90g -54.02%
|
Open $169.92
Min. $169.92
Mass. $196.90
|
- - | - |
23-04-2026 05:25:14 5 gg 11 h 9 min. fa |
|
|
| 16058 |
FLORK (FLORKMOON)
16058
FLORK
|
- | 5.24% | -25.33% | -21.53% |
30g -21.53%
60g -21.53%
90g -21.53%
|
Open -
Min. -
Mass. -
|
$12.63K - | - |
23-04-2026 05:15:16 5 gg 11 h 19 min. fa |
|
|
| 1445 |
Mystery (MysteryRiderEth)
1445
MYSTERY
|
$0.0000000100 | -1.76% | -5.79% | 121915.93% |
30g 121915.93%
60g 121915.93%
90g 121915.93%
|
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$3.11M 311.43T MYSTERY | $4.30M |
23-04-2026 05:15:16 5 gg 11 h 19 min. fa |
|
|
| 4620 |
Deployr
4620
DEPLOYR
|
$0.002553 | -4.83% | -44.86% | -63.93% |
30g 119.6%
60g 119.6%
90g 119.6%
|
Open $0.00461511
Min. $0.00255277
Mass. $0.00500233
|
$199.62K 78.20M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 17 h 19 min. fa |
|
|
| 11104 |
CellMates
11104
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 19 min. 3 sec. fa |
|
|
| 4668 |
Solvion
4668
SLVN
|
$5.08 | -0.38% | -2.21% | -12.06% |
30g -12.06%
60g -12.06%
90g -12.06%
|
Open $5.190
Min. $5.075
Mass. $5.200
|
$145.21K 28.61K SLVN | - |
22-04-2026 12:15:15 6 gg 4 h 19 min. fa |
|
|
| 21370 |
Marv
21370
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 7 h 19 min. fa |
|
|
| 4583 |
ALTSEASON
4583
ALTSZN
|
$0.003002 | 1.08% | 10.99% | 164.03% |
30g 7964.26%
60g 7964.26%
90g 7964.26%
|
Open $0.0027386
Min. $0.00264719
Mass. $0.00317913
|
$265.22K 88.36M ALTSZN | - |
22-04-2026 09:15:17 6 gg 7 h 19 min. fa |
|
|
| 1304 |
Asteroid (Asteroid Fan OG)
1304
ASTEROID
|
$0.006250 | -2.27% | -6.11% | 172.19% |
30g 96496.81%
60g 96496.81%
90g 96496.81%
|
Open $0.0060419
Min. $0.00541859
Mass. $0.00755133
|
$1.18M 188.81M ASTEROID | $6.25M |
21-04-2026 13:15:16 1 set. 3 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.