Cap Mercato $3.14T
-0.8%
Volume 24o $181.92B
-9.4%
BTC % 55.05%
0.18%
ETH % 11.2%
-0.44%
Monete
33.856
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5739 |
Aussie Dollar Token
5739
AUDX
|
$0.671350 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.67114
Min. $0.67114
Mass. $0.67135
|
$2.32K 3.46K AUDX | - |
24-12-2025 08:25:13 1 h 27 min. 58 sec. fa |
|
|
| 5093 |
PressX
5093
PRX
|
$0.369780 | 0.02% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.369707
Min. $0.369707
Mass. $0.36978
|
$26.68K 72.15K PRX | - |
24-12-2025 08:15:16 1 h 37 min. 55 sec. fa |
|
|
| 2241 |
KGST
2241
KGST
|
$0.012094 | 4.51% | 5.59% | 5.59% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $0.011571
Min. $0.011571
Mass. $0.012093
|
$2.19M 180.96M KGST | $1.06M |
24-12-2025 08:15:16 1 h 37 min. 55 sec. fa |
|
|
| 20273 |
Lighter
20273
LIT
|
$3.44 | -1.38% | -4.28% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 15 h 27 min. 58 sec. fa |
|
|
| 4203 |
Kodiak Finance
4203
KDK
|
$0.369191 | 1.37% | -12.03% | -12.03% |
30g -12.03%
60g -12.03%
90g -12.03%
|
Open $0.384134
Min. $0.362069
Mass. $0.384134
|
$2.91M 7.88M KDK | - |
23-12-2025 14:15:15 19 h 37 min. 56 sec. fa |
|
|
| 4215 |
MetaHint
4215
MTHT
|
$1.4389 | 1.17% | 33.9% | 33.9% |
30g 33.9%
60g 33.9%
90g 33.9%
|
Open $1.0294
Min. $0.9986
Mass. $1.4389
|
$2.24M 1.56M MTHT | - |
23-12-2025 11:15:13 22 h 37 min. 58 sec. fa |
|
|
| 4785 |
ForTon
4785
FRT
|
$128.60 | 2.36% | 1.9% | -7.64% |
30g 8417.89%
60g 8417.89%
90g 8417.89%
|
Open $126.20
Min. $125.63
Mass. $132.80
|
$78.54K 610.00 FRT | - |
23-12-2025 09:15:16 1 g 37 min. 55 sec. fa |
|
|
| 4478 |
Palm USD
4478
PUSD
|
$0.9992 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9991
Mass. $3.9982
|
$280.83K 281.06K PUSD | - |
23-12-2025 09:15:16 1 g 37 min. 55 sec. fa |
|
|
| 31641 |
USDKG
31641
USDKG
|
$0.9990 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.999
Mass. $0.9995
|
- - | - |
23-12-2025 09:15:16 1 g 37 min. 55 sec. fa |
|
|
| 2098 |
TradeTide
2098
TTD
|
$0.009966 | 7.4% | -7.36% | -85.7% |
30g -85.7%
60g -85.7%
90g -85.7%
|
Open $0.011223
Min. $0.00927366
Mass. $0.011786
|
$28.29M 2.84B TTD | $1.37M |
20-12-2025 08:15:16 4 gg 1 h 37 min. fa |
|
|
| 2727 |
Unlimited Wealth Utility
2727
UWU
|
$0.000417 | -1.31% | -37.67% | 599.07% |
30g 593.08%
60g 593.08%
90g 593.08%
|
Open $0.00068569
Min. $0.00039609
Mass. $0.00068569
|
$246.76K 592.35M UWU | $416.57K |
20-12-2025 04:15:18 4 gg 5 h 37 min. fa |
|
|
| 4175 |
Helios Blockchain
4175
HLS
|
$0.013251 | -0.12% | -15.36% | -38.2% |
30g -38.2%
60g -38.2%
90g -38.2%
|
Open $0.016604
Min. $0.012585
Mass. $0.016604
|
$6.05M 456.36M HLS | - |
19-12-2025 15:15:17 4 gg 18 h 37 min. fa |
|
|
| 676 |
zkPass
676
ZKP
|
$0.145676 | 2.77% | 0.25% | -38.97% |
30g -38.97%
60g -38.97%
90g -38.97%
|
Open $0.153599
Min. $0.138514
Mass. $0.153599
|
$81.94M 562.46M ZKP | $29.38M |
19-12-2025 11:15:15 4 gg 22 h 37 min. fa |
|
|
| 4726 |
Winjackpot Coin
4726
JPC
|
$0.049870 | -0.18% | 2.9% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $0.048958
Min. $0.048464
Mass. $0.050082
|
$98.79K 1.98M JPC | - |
19-12-2025 11:15:15 4 gg 22 h 37 min. fa |
|
|
| 451 |
RateX
451
RTX
|
$3.69 | 0.42% | 10.22% | 118.02% |
30g 118.02%
60g 118.02%
90g 118.02%
|
Open $3.4608
Min. $3.3476
Mass. $3.8518
|
$312.98M 84.82M RTX | $61.48M |
19-12-2025 09:15:16 5 gg 37 min. 55 sec. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000724 | -0.01% | 2.41% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $0.00071474
Min. $0.00069544
Mass. $0.0007428
|
$926.08K 1.28B PYBOBO | - |
19-12-2025 08:15:15 5 gg 1 h 37 min. fa |
|
|
| 1232 |
VOOI
1232
VOOI
|
$0.033333 | 1.05% | 2.03% | -83.62% |
30g -83.62%
60g -83.62%
90g -83.62%
|
Open $0.031225
Min. $0.030777
Mass. $0.042526
|
$74.31M 2.23B VOOI | $8.14M |
18-12-2025 11:15:16 5 gg 22 h 37 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9999 | 0.01% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$118.63M 118.64M U | $59.90M |
18-12-2025 11:15:16 5 gg 22 h 37 min. fa |
|
|
| 589 |
AgentLISA
589
LISA
|
$0.179680 | -0.08% | -0.92% | 12.35% |
30g 12.35%
60g 12.35%
90g 12.35%
|
Open $0.179985
Min. $0.179037
Mass. $0.181351
|
$466.01M 2.59B LISA | $38.85M |
18-12-2025 10:15:15 5 gg 23 h 37 min. fa |
|
|
| 4445 |
x402jobs
4445
JOBS
|
$0.000954 | 1.43% | -21.37% | -43.19% |
30g 1661.46%
60g 1661.46%
90g 1661.46%
|
Open $0.00124402
Min. $0.00089112
Mass. $0.0012951
|
$333.32K 349.57M JOBS | - |
18-12-2025 09:15:16 6 gg 37 min. 55 sec. fa |
|
|
| 23506 |
Nobel for Trump
23506
N4T
|
$0.019159 | - | 2.36% | -10.76% |
30g 1809.1%
60g 1809.1%
90g 1809.1%
|
Open $0.019094
Min. $0.018716
Mass. $0.019159
|
- - | - |
18-12-2025 09:15:16 6 gg 37 min. 55 sec. fa |
|
|
| 4487 |
Crypto SuperCycle
4487
SUPERCYCLE
|
$0.000165 | -0.45% | -1.13% | -53.04% |
30g 109.96%
60g 109.96%
90g 109.96%
|
Open $0.00017734
Min. $0.0001535
Mass. $0.00017892
|
$272.94K 1.66B SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 37 min. 55 sec. fa |
|
|
| 1606 |
LeverUp
1606
LV
|
$0.040615 | -2.28% | -11.95% | 77.33% |
30g 77.33%
60g 77.33%
90g 77.33%
|
Open $0.044471
Min. $0.038943
Mass. $0.046807
|
$218.23K 5.37M LV | $3.66M |
18-12-2025 03:15:16 6 gg 6 h 37 min. fa |
|
|
| 22856 |
MUSHI
22856
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 7 h 27 min. fa |
|
|
| 33294 |
YEE
33294
YEE
|
- | -2.48% | 68.78% | 596.82% |
30g 2992.43%
60g 2992.43%
90g 2992.43%
|
Open -
Min. -
Mass. -
|
$78.89K - | - |
17-12-2025 18:15:16 6 gg 15 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.