Cap Mercato $2.80T
0.75%
Volume 24o $277.92B
-4.62%
BTC % 55.88%
0.05%
ETH % 10.01%
-0.4%
Monete
34.527
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4648 |
Bitget Wrapped BTC
4648
BGBTC
|
$78,285.71 | -0.09% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $78,285.70
Min. $78,285.70
Mass. $78,285.70
|
$173.31K 2.00 BGBTC | - |
24-04-2026 12:25:11 23 min. 49 sec. fa |
|
|
| 4641 |
flETH
4641
flETH
|
$2,324.82 | 0.25% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,324.82
|
$181.35K 78.00 flETH | - |
24-04-2026 09:25:11 3 h 23 min. 49 sec. fa |
|
|
| 4473 |
Skibidi Toilet
4473
SKIBIDI
|
$0.000888 | 27.04% | 52.61% | 52.61% |
30g 52.61%
60g 52.61%
90g 52.61%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.0008875
|
$796.67K 897.65M SKIBIDI | - |
24-04-2026 08:15:16 4 h 33 min. 44 sec. fa |
|
|
| 4402 |
STAYNEX
4402
STAY
|
$0.000208 | -3.97% | -5.94% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $0.00022768
Min. $0.00020676
Mass. $0.00022806
|
$3.40M 16.38B STAY | - |
24-04-2026 04:15:19 8 h 33 min. 41 sec. fa |
|
|
| 4731 |
BULL SPLIT
4731
BULLSPLIT1
|
$365.39 | -0.08% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $362.98
Min. $362.59
Mass. $367.74
|
$104.44K 285.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 22 h 33 min. 46 sec. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 33 min. 45 sec. fa |
|
|
| 5462 |
Ripio wARS
5462
wARS
|
$0.000683 | -0.16% | -0.79% | -1.4% |
30g 0.61%
60g -0.07%
90g 2.78%
|
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
|
$2.81K 4.11M wARS | - |
23-04-2026 10:25:11 1 g 2 h 23 min. fa |
|
|
| 8143 |
Avis Budget Group (Derivatives)
8143
CAR
|
$240.06 | - | -41.46% | -41.46% |
30g -41.46%
60g -41.46%
90g -41.46%
|
Open $410.08
Min. $217.08
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 1 g 7 h 23 min. fa |
|
|
| 4440 |
Mystery (MysteryRiderEth)
4440
MYSTERY
|
$0.0000000080 | 5.09% | 116.56% | 106091.69% |
30g 106091.69%
60g 106091.69%
90g 106091.69%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.37M 171.35T MYSTERY | - |
23-04-2026 05:15:16 1 g 7 h 33 min. fa |
|
|
| 16107 |
FLORK (FLORKMOON)
16107
FLORK
|
- | 3.58% | 28.12% | 155.47% |
30g 155.47%
60g 155.47%
90g 155.47%
|
Open -
Min. -
Mass. -
|
$48.25K - | - |
23-04-2026 05:15:16 1 g 7 h 33 min. fa |
|
|
| 4571 |
Deployr
4571
DEPLOYR
|
$0.006616 | 4.43% | 5.5% | 72.8% |
30g 469.13%
60g 469.13%
90g 469.13%
|
Open $0.0062352
Min. $0.00487906
Mass. $0.00809414
|
$315.54K 47.69M DEPLOYR | - |
22-04-2026 23:15:16 1 g 13 h 33 min. fa |
|
|
| 11155 |
CellMates
11155
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 1 g 20 h 33 min. fa |
|
|
| 4663 |
Solvion
4663
SLVN
|
$5.57 | -0.15% | -2.52% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $5.699
Min. $5.569
Mass. $5.713
|
$156.56K 28.11K SLVN | - |
22-04-2026 12:15:15 2 gg 33 min. 45 sec. fa |
|
|
| 21399 |
Marv
21399
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 3 h 33 min. fa |
|
|
| 4505 |
ALTSEASON
4505
ALTSZN
|
$0.002784 | 0.77% | 1.59% | 7380.92% |
30g 7380.92%
60g 7380.92%
90g 7380.92%
|
Open $0.00260509
Min. $0.00230996
Mass. $0.00308219
|
$546.07K 196.11M ALTSZN | - |
22-04-2026 09:15:17 2 gg 3 h 33 min. fa |
|
|
| 4374 |
Asteroid (Asteroid Fan OG)
4374
ASTEROID
|
$0.012367 | 12.8% | 499.65% | 23683.05% |
30g 191039.69%
60g 191039.69%
90g 191039.69%
|
Open $0.00208549
Min. $0.0020624
Mass. $0.012457
|
$14.53M 1.17B ASTEROID | - |
21-04-2026 13:15:16 2 gg 23 h 33 min. fa |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1712 | 0.05% | 0.1% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1691
Min. $1.1673
Mass. $1.1712
|
$59.54M 50.83M REUR | - |
21-04-2026 12:15:14 3 gg 33 min. 46 sec. fa |
|
|
| 4365 |
Royal Dollar
4365
RUSD
|
$1.0005 | 0.09% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9994
Min. $0.9992
Mass. $1.0010
|
$79.89M 79.85M RUSD | - |
21-04-2026 11:15:16 3 gg 1 h 33 min. fa |
|
|
| 471 |
OpenGradient
471
OPG
|
$0.286042 | -11.55% | -22.94% | 49.41% |
30g 49.41%
60g 49.41%
90g 49.41%
|
Open $0.408813
Min. $0.286042
Mass. $0.415523
|
$297.72M 1.04B OPG | $54.35M |
21-04-2026 11:15:16 3 gg 1 h 33 min. fa |
|
|
| 5539 |
GrimHustleMeme
5539
GRIM
|
$0.0000000050 | -7.89% | 17.85% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
$1.69K 337.57B GRIM | - |
21-04-2026 10:15:14 3 gg 2 h 33 min. fa |
|
|
| 20675 |
Little Earth Buddy
20675
EARTHY
|
- | - | -11.08% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 4 h 33 min. fa |
|
|
| 8249 |
Baby Asteroid (babyasteroid.space)
8249
BASTEROID
|
- | 0.65% | -45.43% | -84.73% |
30g -84.73%
60g -84.73%
90g -84.73%
|
Open -
Min. -
Mass. -
|
$4.49K - | - |
21-04-2026 07:15:16 3 gg 5 h 33 min. fa |
|
|
| 10402 |
Broadcom Inc (Derivatives)
10402
AVGO
|
$427.64 | 0.33% | 1.7% | 6.87% |
30g 6.87%
60g 6.87%
90g 6.87%
|
Open $417.48
Min. $417.48
Mass. $429.00
|
- - | - |
20-04-2026 14:25:13 3 gg 22 h 23 min. fa |
|
|
| 4818 |
Haha Yes Hedgehog
4818
RIZO
|
$0.00000018 | -0.5% | -53.3% | 2350.82% |
30g 2350.82%
60g 2350.82%
90g 2350.82%
|
Open $0.000000424
Min. $0.00000015
Mass. $0.000000424
|
$69.62K 391.13B RIZO | - |
20-04-2026 13:15:16 3 gg 23 h 33 min. fa |
|
|
| 5296 |
RISE NASA
5296
RISENASA1
|
$0.00000010 | -2.41% | -16.89% | 2208.92% |
30g 2208.92%
60g 2208.92%
90g 2208.92%
|
Open $0.000000114
Min. $0.000000083
Mass. $0.000000117
|
$7.55K 77.84B RISENASA1 | - |
20-04-2026 09:15:16 4 gg 3 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.