Cap Mercato $2.74T
-1.84%
Volume 24o $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5275 |
PYLOS (pylos.live)
5275
PS
|
$1,005.74 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.73
|
$6.73K 6.00 PS | - |
30-04-2026 11:15:14 1 h 30 min. 43 sec. fa |
|
|
| 3249 |
Crystal Palace Fan Token
3249
CPFC
|
$0.030517 | - | -2.97% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $0.031662
Min. $0.030517
Mass. $0.031662
|
- - | $101.05K |
29-04-2026 17:15:13 19 h 30 min. 44 sec. fa |
|
|
| 4386 |
Space
4386
SPC
|
$0.003793 | -15.97% | -95.34% | -95.34% |
30g -95.34%
60g -95.34%
90g -95.34%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$4.05M 1.07B SPC | - |
29-04-2026 15:15:24 21 h 30 min. 33 sec. fa |
|
|
| 451 |
Gensyn
451
GENSYN1
|
$0.043675 | -2.58% | 20.02% | 23.67% |
30g 23.67%
60g 23.67%
90g 23.67%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$80.31M 1.84B GENSYN1 | $56.98M |
29-04-2026 09:15:17 1 g 3 h 30 min. fa |
|
|
| 6978 |
Alien Asteroid
6978
AASTEROID
|
- | 10.44% | -83.42% | -69.38% |
30g -69.38%
60g -69.38%
90g -69.38%
|
Open -
Min. -
Mass. -
|
$71.15K - | - |
29-04-2026 09:15:17 1 g 3 h 30 min. fa |
|
|
| 4403 |
The Dancing Squirrel
4403
BELKA
|
$0.001513 | 2.29% | -28.21% | 4117.08% |
30g 4117.08%
60g 4117.08%
90g 4117.08%
|
Open $0.00222539
Min. $0.0014504
Mass. $0.00290511
|
$2.28M 1.51B BELKA | - |
29-04-2026 01:15:17 1 g 11 h 30 min. fa |
|
|
| 4891 |
LokiCoin
4891
LOKI
|
$0.007891 | -4.96% | -18.09% | 40938.25% |
30g 40938.25%
60g 40938.25%
90g 40938.25%
|
Open $0.00862259
Min. $0.00714306
Mass. $0.00990165
|
$52.50K 6.65M LOKI | - |
29-04-2026 01:15:17 1 g 11 h 30 min. fa |
|
|
| 4654 |
Octra (octra.org)
4654
OCT
|
$0.018918 | -0.44% | 4.77% | -39.83% |
30g -40.3%
60g -40.3%
90g -40.3%
|
Open $0.01835
Min. $0.017527
Mass. $0.019086
|
$147.17K 7.78M OCT | - |
28-04-2026 14:15:18 1 g 22 h 30 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.770561 | -0.75% | -12.13% | -17.79% |
30g -17.79%
60g -17.79%
90g -17.79%
|
Open $0.910853
Min. $0.732061
Mass. $0.911006
|
$15.87M 20.59M PROS | - |
28-04-2026 11:15:15 2 gg 1 h 30 min. fa |
|
|
| 5020 |
Wrapped Zera
5020
WZRA
|
$0.566408 | -0.22% | 13.81% | 11.49% |
30g 467.85%
60g 467.85%
90g 467.85%
|
Open $0.500376
Min. $0.490918
Mass. $0.567659
|
$26.54K 46.86K WZRA | - |
28-04-2026 08:15:15 2 gg 4 h 30 min. fa |
|
|
| 845 |
Rujira
845
RUJI
|
$0.244512 | 1.03% | -2.26% | 21.18% |
30g 21.18%
60g 21.18%
90g 21.18%
|
Open $0.244249
Min. $0.234911
Mass. $0.250185
|
$7.80K 31.91K RUJI | $19.55M |
27-04-2026 17:15:15 2 gg 19 h 30 min. fa |
|
|
| 1814 |
XRP Healthcare AI
1814
XRPHAI
|
$0.019621 | 5.36% | -0.78% | -30.39% |
30g -30.39%
60g -30.39%
90g -30.39%
|
Open $0.018837
Min. $0.018136
Mass. $0.023746
|
$193.86K 9.88M XRPHAI | $1.96M |
27-04-2026 11:15:15 3 gg 1 h 30 min. fa |
|
|
| 4416 |
Resi (resilabs.ai)
4416
SN46
|
$1.71 | 0.8% | -7.01% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $1.8745
Min. $1.6782
Mass. $1.9405
|
$1.70M 991.83K SN46 | - |
24-04-2026 21:15:16 5 gg 15 h 30 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000343 | 12.13% | 2557.79% | -85.27% |
30g -85.27%
60g -85.27%
90g -85.27%
|
Open $0.000004723
Min. $0.000004723
Mass. $0.00034295
|
$10.27M 29.96B TTPA | - |
24-04-2026 15:15:14 5 gg 21 h 30 min. fa |
|
|
| 975 |
Make Aliens Great Again
975
MAKEALIENSGR1
|
$0.014328 | 3.42% | 8.89% | -33.68% |
30g 32464.45%
60g 249955.98%
90g 41097.38%
|
Open $0.014875
Min. $0.012335
Mass. $0.01632
|
$5.57M 388.81M MAKEALIENSGR1 | $14.02M |
24-04-2026 13:15:17 5 gg 23 h 30 min. fa |
|
|
| 913 |
Fluent
913
BLEND
|
$0.137777 | -0.44% | -28.1% | -27.41% |
30g -27.41%
60g -27.41%
90g -27.41%
|
Open $0.206321
Min. $0.137777
Mass. $0.206321
|
$127.85M 927.98M BLEND | $16.42M |
24-04-2026 13:15:17 5 gg 23 h 30 min. fa |
|
|
| 4676 |
Bitget Wrapped BTC
4676
BGBTC
|
$76,161.90 | 0.09% | -1.45% | -2.8% |
30g -2.8%
60g -2.8%
90g -2.8%
|
Open $77,118.57
Min. $75,169.65
Mass. $77,682.60
|
$129.44K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 20 min. 46 sec. fa |
|
|
| 4598 |
flETH
4598
flETH
|
$2,258.29 | -0.13% | -3.03% | -3.09% |
30g 10.56%
60g 14.31%
90g -16.68%
|
Open $2,325.75
Min. $2,232.12
Mass. $2,333.16
|
$216.35K 95.00 flETH | - |
24-04-2026 09:25:11 6 gg 3 h 20 min. fa |
|
|
| 4454 |
Skibidi Toilet
4454
SKIBIDI
|
$0.000647 | -5.72% | -12.44% | 45.29% |
30g 547.19%
60g 547.19%
90g 547.19%
|
Open $0.00079356
Min. $0.00064698
Mass. $0.00093466
|
$796.57K 1.23B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 4 h 30 min. fa |
|
|
| 4397 |
STAYNEX
4397
STAY
|
$0.000087 | -1.03% | -13.66% | -60.78% |
30g -60.78%
60g -60.78%
90g -60.78%
|
Open $0.00010187
Min. $0.00008658
Mass. $0.00010187
|
$2.63M 30.39B STAY | - |
24-04-2026 04:15:19 6 gg 8 h 30 min. fa |
|
|
| 4659 |
BULL SPLIT
4659
BULLSPLIT1
|
$359.96 | 0.13% | -1.63% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $362.98
Min. $355.87
Mass. $366.04
|
$143.17K 397.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 22 h 30 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$104.94 | - | - | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 30 min. 42 sec. fa |
|
|
| 6080 |
Ripio wARS
6080
wARS
|
$0.000678 | 0.41% | 0.98% | -1.48% |
30g -0.35%
60g -0.34%
90g 2.67%
|
Open $0.00067117
Min. $0.00066953
Mass. $0.00067778
|
$1.00 1.87K wARS | - |
23-04-2026 10:25:11 1 set. 2 h 20 min. fa |
|
|
| 8063 |
Avis Budget Group (Derivatives)
8063
CAR
|
$178.76 | - | 5.17% | -56.41% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $169.99
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 7 h 20 min. fa |
|
|
| 16050 |
FLORK (FLORKMOON)
16050
FLORK
|
- | -0.76% | 5.44% | -92.46% |
30g -24.72%
60g -24.72%
90g -24.72%
|
Open -
Min. -
Mass. -
|
$342.00 - | - |
23-04-2026 05:15:16 1 set. 7 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.