Cap Mercato $2.49T
0.46%
Volume 24o $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5395 |
OFFICIAL ARTEMIS
5395
ARTEMIS
|
$0.000061 | 39.82% | 18.49% | 18.49% |
30g 18.49%
60g 18.49%
90g 18.49%
|
Open $0.00005387
Min. $0.00004371
Mass. $0.00006111
|
$9.54K 156.07M ARTEMIS | - |
03-04-2026 13:15:14 18 h 6 min. 16 sec. fa |
|
|
| 27242 |
ROCKET
27242
ROCKETCIONSP1
|
- | -6.44% | -85.56% | -85.56% |
30g -85.56%
60g -85.56%
90g -85.56%
|
Open -
Min. -
Mass. -
|
$49.43K - | - |
03-04-2026 12:15:18 19 h 6 min. 12 sec. fa |
|
|
| 4760 |
WYDE: End Hunger
4760
EAT
|
$0.000766 | 3.02% | 29.41% | 29.41% |
30g 29.41%
60g 29.41%
90g 29.41%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00076637
|
$117.65K 153.51M EAT | - |
03-04-2026 08:15:15 23 h 6 min. 15 sec. fa |
|
|
| 4452 |
BLM coin
4452
BLM
|
$0.004016 | 1.11% | -25.47% | 7157.97% |
30g 7157.97%
60g 7157.97%
90g 7157.97%
|
Open $0.00534926
Min. $0.00384705
Mass. $0.00558036
|
$1.11M 277.17M BLM | - |
03-04-2026 01:15:14 1 g 6 h 6 min. fa |
|
|
| 4358 | $68.50 | 0.21% | 0.01% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $68.37
Min. $68.20
Mass. $68.49
|
$764.88K 11.17K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 14 h 6 min. fa |
|
||
| 4503 |
RIV Coin
4503
RIV
|
$0.000353 | -0.1% | -22.77% | -32.47% |
30g -32.47%
60g -32.47%
90g -32.47%
|
Open $0.00045698
Min. $0.00034031
Mass. $0.00047521
|
$596.06K 1.69B RIV | - |
02-04-2026 14:15:14 1 g 17 h 6 min. fa |
|
|
| 5491 |
UnityWallet
5491
UNT
|
$0.055724 | 0.4% | 1.05% | 4.48% |
30g 4.48%
60g 4.48%
90g 4.48%
|
Open $0.054562
Min. $0.054562
Mass. $0.056273
|
$3.30K 59.15K UNT | - |
02-04-2026 10:25:14 1 g 20 h 56 min. fa |
|
|
| 4442 |
Eitherway
4442
EITHER
|
$0.154233 | -0.18% | 16.29% | 37.66% |
30g 973.59%
60g 973.59%
90g 973.59%
|
Open $0.133663
Min. $0.129151
Mass. $0.156952
|
$1.36M 8.84M EITHER | - |
02-04-2026 03:15:16 2 gg 4 h 6 min. fa |
|
|
| 4430 |
Bull (bulltheleader)
4430
BULLTHELEADE1
|
$0.001447 | -1.84% | 1.65% | -35.28% |
30g -35.28%
60g -35.28%
90g -35.28%
|
Open $0.00162052
Min. $0.00140237
Mass. $0.00195801
|
$2.09M 1.44B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 14 h 6 min. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.053311 | 1.48% | -2.36% | -32.99% |
30g -32.99%
60g -32.99%
90g -32.99%
|
Open $0.055376
Min. $0.050932
Mass. $0.055574
|
$37.64M 706.02M MEZO | - |
01-04-2026 13:15:15 2 gg 18 h 6 min. fa |
|
|
| 10288 |
Brent Oil (Derivatives)
10288
BZ
|
$109.20 | 0.01% | 0.26% | 6.42% |
30g 6.42%
60g 6.42%
90g 6.42%
|
Open $109.02
Min. $108.87
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 2 gg 21 h 56 min. fa |
|
|
| 4603 |
MOM
4603
MOM1
|
$0.002076 | 0.18% | -0.3% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $0.0020856
Min. $0.00205242
Mass. $0.00209582
|
$245.35K 118.21M MOM1 | - |
31-03-2026 15:15:16 3 gg 16 h 6 min. fa |
|
|
| 4840 |
Dual
4840
DUAL
|
$0.005707 | - | -4.26% | 13.77% |
30g 13.77%
60g 13.77%
90g 13.77%
|
Open $0.0059283
Min. $0.00570677
Mass. $0.00598583
|
$75.34K 13.20M DUAL | - |
31-03-2026 14:15:15 3 gg 17 h 6 min. fa |
|
|
| 4572 |
Blynex USD
4572
USDB
|
$0.9993 | -0.07% | -0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0004
Min. $0.9992
Mass. $1.0005
|
$295.45K 295.64K USDB | - |
31-03-2026 13:15:14 3 gg 18 h 6 min. fa |
|
|
| 4410 |
WorldLand
4410
WL
|
$0.012319 | 3.38% | -2.85% | -91.12% |
30g -91.12%
60g -91.12%
90g -91.12%
|
Open $0.012145
Min. $0.011546
Mass. $0.013266
|
$4.53M 367.39M WL | - |
31-03-2026 10:15:14 3 gg 21 h 6 min. fa |
|
|
| 3996 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 12 h 6 min. fa |
|
||
| 2579 |
R2 Protocol
2579
R2
|
$0.003974 | 1.32% | 8.1% | -89.91% |
30g -89.91%
60g -89.91%
90g -89.91%
|
Open $0.00375531
Min. $0.00367382
Mass. $0.00474017
|
$1.63M 410.69M R2 | $413.31K |
30-03-2026 10:15:15 4 gg 21 h 6 min. fa |
|
|
| 20701 |
LOL (lolonbsc.xyz)
20701
LAUGHINGOUTL1
|
- | -2.97% | -8.97% | -76.91% |
30g -76.91%
60g -76.91%
90g -76.91%
|
Open -
Min. -
Mass. -
|
$1.22K - | - |
30-03-2026 10:15:15 4 gg 21 h 6 min. fa |
|
|
| 877 |
Based
877
BASED
|
$0.071402 | 2.17% | -18.05% | -35.2% |
30g -35.2%
60g -35.2%
90g -35.2%
|
Open $0.085746
Min. $0.066722
Mass. $0.087329
|
$80.40M 1.13B BASED | $16.78M |
30-03-2026 08:15:15 4 gg 23 h 6 min. fa |
|
|
| 10419 |
BTCR
10419
BTCR
|
$66,899.17 | 0.15% | 0.07% | 1.55% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $66,563.44
Min. $66,531.23
Mass. $67,190.91
|
$226.43K 3.00 BTCR | - |
30-03-2026 05:15:17 5 gg 2 h 6 min. fa |
|
|
| 4352 |
Waste Management Tokenized Stock (Ondo)
4352
WMon
|
$234.85 | -0.54% | 0.17% | 4.02% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $235.35
Min. $234.42
Mass. $236.68
|
$667.35K 2.84K WMon | $162.00 |
27-03-2026 18:15:14 1 set. 13 h 6 min. fa |
|
|
| 4355 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4355
FSOLon
|
$9.31 | - | 0.01% | -5.19% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.313
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 14 h 6 min. fa |
|
|
| 4196 | $64.29 | - | 0.01% | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 16 h 6 min. fa |
|
||
| 4327 |
Vanguard Real Estate Tokenized ETF (Ondo)
4327
VNQon
|
$87.68 | - | - | -0.02% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 17 h 6 min. fa |
|
|
| 22181 |
MicroPets (new)
22181
PETS
|
$0.086374 | - | 0.22% | -5.03% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086179
Min. $0.086179
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 19 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.