Cap Mercato $2.79T
-1.07%
Volume 24o $283.26B
-4.41%
BTC % 55.83%
0.46%
ETH % 10.08%
-1.58%
Monete
34.523
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4725 |
BULL SPLIT
4725
BULLSPLIT1
|
$362.99 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $362.98
Min. $362.98
Mass. $362.98
|
$97.77K 269.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 28 min. 9 sec. fa |
|
|
| 722 |
TBLL tokenized ETF (xStock)
722
TBLLX
|
$106.15 | - | - | - |
30g -
60g -
90g -
|
Open $106.15
Min. $106.15
Mass. $106.15
|
$207.00 1.00 TBLLX | $26.25M |
23-04-2026 12:15:15 2 h 28 min. 8 sec. fa |
|
|
| 5187 |
Ripio wARS
5187
wARS
|
$0.000684 | -0.6% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00069203
Min. $0.00068386
Mass. $0.00069203
|
$12.38K 18.10M wARS | - |
23-04-2026 10:25:11 4 h 18 min. 12 sec. fa |
|
|
| 8046 |
Avis Budget Group (Derivatives)
8046
CAR
|
$270.85 | -33.96% | -33.95% | -33.95% |
30g -33.95%
60g -33.95%
90g -33.95%
|
Open $410.04
Min. $270.85
Mass. $410.15
|
- - | - |
23-04-2026 05:25:14 9 h 18 min. 9 sec. fa |
|
|
| 4454 |
Mystery (MysteryRiderEth)
4454
MYSTERY
|
$0.0000000040 | 1.28% | -2.6% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$708.29K 177.07T MYSTERY | - |
23-04-2026 05:15:16 9 h 28 min. 7 sec. fa |
|
|
| 16045 |
FLORK (FLORKMOON)
16045
FLORK
|
- | -0.63% | 122.01% | 122.01% |
30g 122.01%
60g 122.01%
90g 122.01%
|
Open -
Min. -
Mass. -
|
$72.64K - | - |
23-04-2026 05:15:16 9 h 28 min. 7 sec. fa |
|
|
| 4493 |
Deployr
4493
DEPLOYR
|
$0.006205 | 1.13% | -41.92% | 524.11% |
30g 433.81%
60g 433.81%
90g 433.81%
|
Open $0.00786642
Min. $0.00613562
Mass. $0.00809414
|
$452.58K 72.93M DEPLOYR | - |
22-04-2026 23:15:16 15 h 28 min. 7 sec. fa |
|
|
| 11090 |
CellMates
11090
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 22 h 28 min. 8 sec. fa |
|
|
| 4636 |
Solvion
4636
SLVN
|
$5.70 | -0.16% | -1.01% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $5.761
Min. $5.693
Mass. $5.763
|
$159.88K 28.06K SLVN | - |
22-04-2026 12:15:15 1 g 2 h 28 min. fa |
|
|
| 21350 |
Marv
21350
MARV
|
$0.00000002 | - | -27.62% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000023
Min. $0.000000015
Mass. $0.000000023
|
- - | - |
22-04-2026 09:15:17 1 g 5 h 28 min. fa |
|
|
| 4611 |
ALTSEASON
4611
ALTSZN
|
$0.002797 | -8.98% | 8% | 7413.33% |
30g 7413.33%
60g 7413.33%
90g 7413.33%
|
Open $0.00286436
Min. $0.0024379
Mass. $0.00307271
|
$191.55K 68.50M ALTSZN | - |
22-04-2026 09:15:17 1 g 5 h 28 min. fa |
|
|
| 4452 |
Asteroid (Asteroid Fan OG)
4452
ASTEROID
|
$0.002326 | -8.71% | 59.54% | 35855.88% |
30g 35855.88%
60g 35855.88%
90g 35855.88%
|
Open $0.00157552
Min. $0.0014732
Mass. $0.00254865
|
$718.13K 308.68M ASTEROID | - |
21-04-2026 13:15:16 2 gg 1 h 28 min. fa |
|
|
| 4342 |
Royal Euro
4342
REUR
|
$1.1696 | - | -0.3% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $1.1749
Min. $1.1680
Mass. $1.1749
|
$59.82M 51.15M REUR | - |
21-04-2026 12:15:14 2 gg 2 h 28 min. fa |
|
|
| 4340 |
Royal Dollar
4340
RUSD
|
$1.0000 | - | 0.09% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9995
Min. $0.9988
Mass. $1.0009
|
$81.00M 80.99M RUSD | - |
21-04-2026 11:15:16 2 gg 3 h 28 min. fa |
|
|
| 375 |
OpenGradient
375
OPG
|
$0.415523 | 9.11% | -2.36% | 117.04% |
30g 117.04%
60g 117.04%
90g 117.04%
|
Open $0.436039
Min. $0.310639
Mass. $0.463441
|
$218.54M 525.95M OPG | $78.95M |
21-04-2026 11:15:16 2 gg 3 h 28 min. fa |
|
|
| 5315 |
GrimHustleMeme
5315
GRIM
|
$0.0000000060 | 4.98% | 57.08% | 29.51% |
30g 29.51%
60g 29.51%
90g 29.51%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $0.000000014
|
$6.28K 1.05T GRIM | - |
21-04-2026 10:15:14 2 gg 4 h 28 min. fa |
|
|
| 20626 |
Little Earth Buddy
20626
EARTHY
|
- | -2.09% | -54.72% | -88.72% |
30g -88.72%
60g -88.72%
90g -88.72%
|
Open -
Min. -
Mass. -
|
$29.44K - | - |
21-04-2026 08:15:14 2 gg 6 h 28 min. fa |
|
|
| 8153 |
Baby Asteroid (babyasteroid.space)
8153
BASTEROID
|
- | -9.13% | -92.81% | -75.51% |
30g -75.51%
60g -75.51%
90g -75.51%
|
Open -
Min. -
Mass. -
|
$65.14K - | - |
21-04-2026 07:15:16 2 gg 7 h 28 min. fa |
|
|
| 10329 |
Broadcom Inc (Derivatives)
10329
AVGO
|
$426.68 | 1.39% | 3.84% | 6.63% |
30g 6.63%
60g 6.63%
90g 6.63%
|
Open $406.49
Min. $406.49
Mass. $426.68
|
- - | - |
20-04-2026 14:25:13 3 gg 18 min. 10 sec. fa |
|
|
| 4679 |
Haha Yes Hedgehog
4679
RIZO
|
$0.00000035 | 0.38% | 3.77% | 4708.38% |
30g 4708.38%
60g 4708.38%
90g 4708.38%
|
Open $0.000000564
Min. $0.000000337
Mass. $0.000000564
|
$126.73K 362.10B RIZO | - |
20-04-2026 13:15:16 3 gg 1 h 28 min. fa |
|
|
| 5137 |
RISE NASA
5137
RISENASA1
|
$0.00000011 | 3.61% | -19.02% | 2577.85% |
30g 2577.85%
60g 2577.85%
90g 2577.85%
|
Open $0.000000157
Min. $0.000000108
Mass. $0.000000177
|
$18.46K 164.86B RISENASA1 | - |
20-04-2026 09:15:16 3 gg 5 h 28 min. fa |
|
|
| 8152 |
BABY ASTEROID
8152
BASTEROID
|
- | -5.45% | -20.14% | -84.09% |
30g -84.09%
60g -84.09%
90g -84.09%
|
Open -
Min. -
Mass. -
|
$1.49K - | - |
20-04-2026 07:15:14 3 gg 7 h 28 min. fa |
|
|
| 4939 |
Rise coin
4939
RISECOIN1
|
$0.000575 | -18% | -48.61% | -78.83% |
30g -78.83%
60g -78.83%
90g -78.83%
|
Open $0.00136538
Min. $0.00057463
Mass. $0.00144003
|
$41.47K 72.17M RISECOIN1 | - |
19-04-2026 14:15:15 4 gg 28 min. 8 sec. fa |
|
|
| 33639 |
XCHAT (xchatxchat.site)
33639
XCHAT
|
- | - | -3.55% | -65.94% |
30g -65.94%
60g -65.94%
90g -65.94%
|
Open -
Min. -
Mass. -
|
- - | - |
19-04-2026 04:15:36 4 gg 10 h 27 min. fa |
|
|
| 7798 |
ASTEROID (asteroid.fit)
7798
ASTEROID
|
- | - | -15.65% | -87.32% |
30g -87.32%
60g -87.32%
90g -87.32%
|
Open -
Min. -
Mass. -
|
- - | - |
19-04-2026 04:15:36 4 gg 10 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.