Cap Mercato $3.18T
-2.45%
Volume 24o $255.08B
24.93%
BTC % 55.24%
3.78%
ETH % 11.17%
2.95%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1405 |
United Stables
1405
U
|
$1.0021 | 0.21% | 0.24% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $0.9999
Min. $0.9999
Mass. $1.0021
|
$10.23M 10.21M U | $5.51M |
18-12-2025 11:15:16 3 h 35 min. 43 sec. fa |
|
|
| 732 |
VOOI
732
VOOI
|
$0.109068 | -19.66% | -46.41% | -46.41% |
30g -46.41%
60g -46.41%
90g -46.41%
|
Open $0.13614
Min. $0.109068
Mass. $0.145181
|
$25.55M 234.26M VOOI | $26.64M |
18-12-2025 11:15:16 3 h 35 min. 43 sec. fa |
|
|
| 628 |
AgentLISA
628
LISA
|
$0.158617 | 6.49% | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $0.138602
Min. $0.137119
Mass. $0.158617
|
$26.97M 170.00M LISA | $34.30M |
18-12-2025 10:15:15 4 h 35 min. 44 sec. fa |
|
|
| 4379 |
x402jobs
4379
JOBS
|
$0.001242 | 4.95% | 15.54% | 15.54% |
30g 15.54%
60g 15.54%
90g 15.54%
|
Open $0.00111253
Min. $0.00111253
Mass. $0.0012422
|
$462.09K 371.99M JOBS | - |
18-12-2025 09:15:16 5 h 35 min. 43 sec. fa |
|
|
| 4454 |
Crypto SuperCycle
4454
SUPERCYCLE
|
$0.000305 | -6.2% | -20.32% | -20.32% |
30g -20.32%
60g -20.32%
90g -20.32%
|
Open $0.00037625
Min. $0.00030489
Mass. $0.00037625
|
$309.41K 1.01B SUPERCYCLE | - |
18-12-2025 09:15:16 5 h 35 min. 43 sec. fa |
|
|
| 23635 |
Nobel for Trump
23635
N4T
|
$0.024714 | - | 10.99% | 10.99% |
30g 10.99%
60g 10.99%
90g 10.99%
|
Open $0.02227
Min. $0.02227
Mass. $0.024713
|
- - | - |
18-12-2025 09:15:16 5 h 35 min. 43 sec. fa |
|
|
| 1778 |
LeverUp
1778
LV
|
$0.029339 | -14.14% | 64.72% | 64.72% |
30g 64.72%
60g 64.72%
90g 64.72%
|
Open $0.016807
Min. $0.016215
Mass. $0.034678
|
$422.34K 14.40M LV | $2.64M |
18-12-2025 03:15:16 11 h 35 min. 43 sec. fa |
|
|
| 22995 |
MUSHI
22995
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 12 h 25 min. 47 sec. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | 6.41% | 89.58% | 89.58% |
30g 89.58%
60g 89.58%
90g 89.58%
|
Open -
Min. -
Mass. -
|
$51.69K - | - |
17-12-2025 18:15:16 20 h 35 min. 43 sec. fa |
|
|
| 4332 |
Ryu Inu
4332
RYU
|
$0.00000047 | 2.37% | 14.16% | 52.32% |
30g 52.32%
60g 52.32%
90g 52.32%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$591.30K 1.26T RYU | - |
17-12-2025 18:15:16 20 h 35 min. 43 sec. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.014580 | -6.31% | -5.65% | -74.48% |
30g -74.48%
60g -74.48%
90g -74.48%
|
Open $0.01768
Min. $0.01458
Mass. $0.019509
|
$27.27M 1.87B SCOR | - |
17-12-2025 10:15:16 1 g 4 h 35 min. fa |
|
|
| 504 |
Infrared
504
IR
|
$0.248814 | -1.42% | 31.13% | -27.26% |
30g -27.26%
60g -27.26%
90g -27.26%
|
Open $0.234218
Min. $0.188136
Mass. $0.265075
|
$112.46M 452.00M IR | $51.01M |
17-12-2025 10:15:16 1 g 4 h 35 min. fa |
|
|
| 4284 |
The White Whale
4284
WHITEWHALE
|
$0.002099 | -0.72% | 8.43% | 151.31% |
30g 61036.72%
60g 28365.54%
90g 2473.13%
|
Open $0.00192222
Min. $0.00174874
Mass. $0.00221428
|
$859.42K 409.52M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 7 h 35 min. fa |
|
|
| 4232 |
Based Apex Token
4232
BAP3X
|
$0.047541 | 0.93% | -0.87% | -6.58% |
30g -12.55%
60g -31.42%
90g -51.02%
|
Open $0.047619
Min. $0.046716
Mass. $0.048478
|
$1.50M 31.59M BAP3X | - |
16-12-2025 16:15:15 1 g 22 h 35 min. fa |
|
|
| 1363 |
Theoriq
1363
THQ
|
$0.043600 | -3.58% | -38.5% | -75.77% |
30g -75.77%
60g -75.77%
90g -75.77%
|
Open $0.070339
Min. $0.040761
Mass. $0.073142
|
$19.53M 447.94M THQ | $6.00M |
16-12-2025 14:15:16 2 gg 35 min. 43 sec. fa |
|
|
| 4250 |
Dinosol
4250
DINOSOL1
|
$0.000914 | 6.28% | -2.07% | 12.88% |
30g 1551.66%
60g 1551.66%
90g 1551.66%
|
Open $0.00097963
Min. $0.00067294
Mass. $0.00129433
|
$1.13M 1.23B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 2 h 35 min. fa |
|
|
| 5105 |
OASIS
5105
OASIS
|
$0.676317 | 0.03% | -0.03% | 4.97% |
30g 30.16%
60g 30.16%
90g 30.16%
|
Open $0.676759
Min. $0.667704
Mass. $0.681683
|
$33.17K 49.04K OASIS | - |
16-12-2025 12:15:18 2 gg 2 h 35 min. fa |
|
|
| 4878 |
AMATO
4878
AMATO
|
$0.018913 | 3.19% | 124.76% | 490.71% |
30g 490.71%
60g 490.71%
90g 490.71%
|
Open $0.00855472
Min. $0.00841484
Mass. $0.018913
|
$66.12K 3.50M AMATO | - |
16-12-2025 12:15:18 2 gg 2 h 35 min. fa |
|
|
| 4231 |
coco
4231
COCO
|
$0.057826 | 1.96% | 6.88% | 33.18% |
30g 97850.7%
60g 97850.7%
90g 97850.7%
|
Open $0.053984
Min. $0.052557
Mass. $0.059968
|
$1.51M 26.14M COCO | - |
16-12-2025 12:15:18 2 gg 2 h 35 min. fa |
|
|
| 4705 |
cast oracles
4705
CAST
|
$0.000474 | -1.75% | 6.35% | 91.52% |
30g 493.12%
60g 577.48%
90g 577.48%
|
Open $0.00047667
Min. $0.0004454
Mass. $0.00053828
|
$114.16K 240.99M CAST | - |
16-12-2025 12:15:18 2 gg 2 h 35 min. fa |
|
|
| 32518 |
White Rat
32518
WR
|
- | 2.62% | -26.92% | 149.9% |
30g 149.9%
60g 149.9%
90g 149.9%
|
Open -
Min. -
Mass. -
|
$59.20K - | - |
16-12-2025 12:15:18 2 gg 2 h 35 min. fa |
|
|
| 774 |
Magma Finance
774
MAGMA
|
$0.123643 | -7.48% | -13.53% | 22.97% |
30g 22.97%
60g 22.97%
90g 22.97%
|
Open $0.113196
Min. $0.110251
Mass. $0.143425
|
$13.66M 110.47M MAGMA | $23.49M |
16-12-2025 10:15:14 2 gg 4 h 35 min. fa |
|
|
| 9589 |
Binance ALL Composite Index
9589
ALL
|
$0.578108 | 1.1% | -2.92% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $0.591356
Min. $0.562175
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 2 gg 8 h 25 min. fa |
|
|
| 27706 |
Sentient
27706
SENT
|
$0.044214 | 0.42% | -4.67% | -3.62% |
30g -3.62%
60g -3.62%
90g -3.62%
|
Open $0.046369
Min. $0.043804
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 8 h 25 min. fa |
|
|
| 30107 |
Tesla tokenized Index (Bitget)
30107
TSLA
|
$476.94 | 0.53% | -2.14% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $491.98
Min. $466.57
Mass. $491.98
|
- - | - |
16-12-2025 06:25:14 2 gg 8 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.