Cap Mercato $2.51T -2.91%
Volume 24o $139.66B -41.44%
BTC % 54.32% -0.62%
ETH % 9.56% -0.94%
Monete 34.314 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4491
tx
tx
4491
TX
$0.020207 1.29% -21.47% -82.66%
30g -82.66%
60g -82.66%
90g -82.66%
Open $0.026262
Min. $0.019948
Mass. $0.02969
$733.23K 36.29M TX - 06-03-2026 14:15:15
1 g 32 min. 5 sec. fa
4451 $0.9960 - -0.04% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9965
Min. $0.9959
Mass. $0.9965
$1.05M 1.05M PMUSD - 06-03-2026 14:15:15
1 g 32 min. 5 sec. fa
5608
SHOW
SHOW
5608
SHOW
$0.174598 7% -3.12% 93.19%
30g 93.19%
60g 93.19%
90g 93.19%
Open $0.090376
Min. $0.090376
Mass. $0.180227
$5.00K 28.62K SHOW - 06-03-2026 13:15:15
1 g 1 h 32 min. fa
4413
BlockDAG
BlockDAG
4413
BDAG
$0.128853 -0.04% 12% 21.21%
30g 21.21%
60g 21.21%
90g 21.21%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$2.52M 19.57M BDAG - 06-03-2026 11:15:14
1 g 3 h 32 min. fa
5270 $0.00000466 -5.41% -77.07% -55.44%
30g -55.44%
60g -55.44%
90g -55.44%
Open $0.00001488
Min. $0.000003165
Mass. $0.00006256
$16.59K 3.56B SILVER - 06-03-2026 06:15:18
1 g 8 h 32 min. fa
4385
idOS
idOS
4385
IDOS
$0.035913 -1.42% 13.72% -64.47%
30g -64.47%
60g -64.47%
90g -64.47%
Open $0.032534
Min. $0.02867
Mass. $0.039926
$7.36M 204.89M IDOS - 05-03-2026 14:15:18
2 gg 32 min. 2 sec. fa
30679
The Reserve Bank
The Reserve Bank
30679
NICKELS
$0.000017 - -24.58% -25.02%
30g -25.02%
60g -25.02%
90g -25.02%
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
- - - 05-03-2026 07:15:14
2 gg 7 h 32 min. fa
7032
AI Binance
AI Binance
7032
AIBINANCE
- 0.11% -48.76% 11.47%
30g 11.47%
60g 11.47%
90g 11.47%
Open -
Min. -
Mass. -
$382.80K - - 04-03-2026 14:15:13
3 gg 32 min. 7 sec. fa
715 $0.117017 -4.02% -10.31% 15.72%
30g 15.72%
60g 15.72%
90g 15.72%
Open $0.125518
Min. $0.117017
Mass. $0.138535
$380.75M 3.25B BSB $24.31M 04-03-2026 10:15:15
3 gg 4 h 32 min. fa
344
MANTRA
MANTRA
344
MANTRA
$0.017451 -0.56% -6.15% 23.12%
30g 23.12%
60g 23.12%
90g 23.12%
Open $0.019152
Min. $0.01737
Mass. $0.019285
$34.83M 2.00B MANTRA $83.25M 04-03-2026 08:15:15
3 gg 6 h 32 min. fa
19143 $122.29 - -6.38% -4.81%
30g -4.81%
60g -4.81%
90g -4.81%
Open $130.64
Min. $122.29
Mass. $130.64
- - - 04-03-2026 03:25:12
3 gg 11 h 22 min. fa
23345 $3.31 -0.31% 5.13% 8.58%
30g 8.58%
60g 8.58%
90g 8.58%
Open $3.0534
Min. $3.0534
Mass. $3.4230
- - - 04-03-2026 02:25:14
3 gg 12 h 22 min. fa
11716
Claude AI Agent
Claude AI Agent
11716
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 13 h 32 min. fa
12949
CZ AI Agent
CZ AI Agent
12949
CZAI
- - 51.21% -97.39%
30g -97.39%
60g -97.39%
90g -97.39%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
3 gg 23 h 32 min. fa
5317
GPStarter
GPStarter
5317
GPST
$2.58 -0.28% -6% -8.46%
30g 1175.1%
60g 1175.1%
90g 1175.1%
Open $2.8067
Min. $2.5194
Mass. $2.8324
$12.78K 4.96K GPST - 03-03-2026 13:15:15
4 gg 1 h 32 min. fa
4842 $0.049592 0.17% -3.82% 519.48%
30g 13864.56%
60g 1076252.3%
90g 820694.48%
Open $0.049879
Min. $0.046048
Mass. $0.051566
$91.13K 1.84M RTP - 03-03-2026 13:15:15
4 gg 1 h 32 min. fa
24177
OKX Staked ETH
OKX Staked ETH
24177
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 4 h 22 min. fa
4680 $0.000567 -0.73% -0.57% 9.22%
30g 56.08%
60g -9.22%
90g -19.1%
Open $0.00058986
Min. $0.00056216
Mass. $0.00058986
$204.59K 361.02M PILL - 02-03-2026 13:15:13
5 gg 1 h 32 min. fa
21266
Mandala Chain
Mandala Chain
21266
KPG
$0.008769 - -4.03% 18.52%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
5 gg 2 h 22 min. fa
655
Bitway
Bitway
655
BTW
$0.012835 0.54% 2.67% 66.7%
30g 66.7%
60g 66.7%
90g 66.7%
Open $0.012384
Min. $0.012369
Mass. $0.012835
$892.37M 69.53B BTW $28.24M 02-03-2026 08:15:13
5 gg 6 h 32 min. fa
19630
Katana Network
Katana Network
19630
KATANANETWOR1
$0.011701 -0.01% -21.37% -56.18%
30g -56.18%
60g -56.18%
90g -56.18%
Open $0.015071
Min. $0.0117
Mass. $0.015071
- - - 02-03-2026 05:25:13
5 gg 9 h 22 min. fa
6149 $215.98 - 0.67% 4.23%
30g 4.23%
60g 4.23%
90g 4.23%
Open $218.11
Min. $213.68
Mass. $218.11
$54.00 0 AMZN - 02-03-2026 03:25:14
5 gg 11 h 22 min. fa
5849 $76.35 - -1.58% 2.81%
30g 2.81%
60g 2.81%
90g 2.81%
Open $78.86
Min. $76.34
Mass. $78.86
$1.07K 13.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 11 h 22 min. fa
6057 $296.98 - 0.45% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $300.70
Min. $295.63
Mass. $300.70
$142.00 0 GOOGL - 02-03-2026 03:25:14
5 gg 11 h 22 min. fa
27941
Seekweb4
Seekweb4
27941
ODIC
$0.00000002 - -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 22 h 32 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.