Cap Mercato $2.85T
1.15%
Volume 24o $185.25B
BTC % 56.38%
-0.44%
ETH % 9.8%
0.3%
Monete
34.603
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4427 |
IBS
4427
IBS
|
$39.25 | -0.06% | 0.23% | 11.82% |
30g 709.54%
60g 709.54%
90g 709.54%
|
Open $39.27
Min. $39.10
Mass. $39.31
|
$1.11M 28.30K IBS | - |
09-05-2026 02:15:10 5 h 45 min. 18 sec. fa |
|
|
| 4818 |
San Chan (sanchanproject.org)
4818
SAN
|
$0.002308 | -4.12% | 25.89% | 46.63% |
30g 91.76%
60g 69.11%
90g 38.25%
|
Open $0.00241866
Min. $0.00230823
Mass. $0.00267299
|
$60.84K 26.36M SAN | - |
09-05-2026 00:15:11 7 h 45 min. 17 sec. fa |
|
|
| 1155 |
ShareX
1155
SHARE
|
$0.573674 | -1.5% | -23.34% | -23.34% |
30g -23.34%
60g -23.34%
90g -23.34%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$75.09M 130.89M SHARE | $10.33M |
08-05-2026 10:15:14 21 h 45 min. 14 sec. fa |
|
|
| 4408 |
Diamond Hands on TON
4408
DIAMOND
|
$0.002263 | -6.71% | -10.85% | 1082.47% |
30g 1082.47%
60g 1082.47%
90g 1082.47%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.75M 771.27M DIAMOND | - |
08-05-2026 09:15:15 22 h 45 min. 13 sec. fa |
|
|
| 4659 |
HantaVirus
4659
HANTA
|
$0.00000008 | -0.61% | 13.62% | 149.59% |
30g 149.59%
60g 149.59%
90g 149.59%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000084
|
$136.74K 1.71T HANTA | - |
08-05-2026 09:15:15 22 h 45 min. 13 sec. fa |
|
|
| 4573 |
Make TON Great Again
4573
MTONGA
|
$0.022372 | 1.41% | -10.56% | -10.56% |
30g -10.56%
60g -10.56%
90g -10.56%
|
Open $0.025043
Min. $0.019856
Mass. $0.025563
|
$271.55K 12.14M MTONGA | - |
08-05-2026 08:15:14 23 h 45 min. 14 sec. fa |
|
|
| 13653 | $178.55 | 0.05% | 14.21% | 17.35% |
30g 17.35%
60g 17.35%
90g 17.35%
|
Open $152.16
Min. $152.16
Mass. $178.64
|
- - | - |
08-05-2026 05:25:13 1 g 2 h 35 min. fa |
|
||
| 4500 |
RIAL
4500
RIAL
|
$0.000700 | -6.66% | -40.46% | 213.28% |
30g 213.28%
60g 213.28%
90g 213.28%
|
Open $0.00077291
Min. $0.00068298
Mass. $0.00117501
|
$496.30K 709.48M RIAL | - |
08-05-2026 02:15:14 1 g 5 h 45 min. fa |
|
|
| 22429 |
MiniMax Group (Derivatives)
22429
MINIMAX
|
$94.79 | 0.4% | -1.32% | -8.47% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open $97.77
Min. $92.63
Mass. $97.77
|
- - | - |
07-05-2026 14:25:11 1 g 17 h 35 min. fa |
|
|
| 30632 |
Tencent Holdings Ltd (Derivatives)
30632
TENCENT
|
$59.42 | -0.03% | -1.44% | -2.77% |
30g -2.77%
60g -2.77%
90g -2.77%
|
Open $60.18
Min. $59.42
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 1 g 17 h 35 min. fa |
|
|
| 25977 |
Pop Mart International Group Limited (Derivatives)
25977
POPMART
|
$21.77 | - | 0.36% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.75
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 4 h 35 min. fa |
|
|
| 5000 |
GIGGLE CAT
5000
GICAT
|
$0.003161 | 1.51% | -15.43% | 21.37% |
30g 21.37%
60g 21.37%
90g 21.37%
|
Open $0.00397843
Min. $0.00284248
Mass. $0.00397843
|
$27.14K 8.59M GICAT | - |
07-05-2026 02:15:14 2 gg 5 h 45 min. fa |
|
|
| 26553 |
Qualcomm (Derivatives)
26553
QCOM
|
$220.84 | -0.1% | 5.5% | 8.23% |
30g 8.23%
60g 8.23%
90g 8.23%
|
Open $205.10
Min. $205.10
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 17 h 35 min. fa |
|
|
| 4339 |
KAIO
4339
KAIO
|
$0.116104 | 0.42% | -20.85% | -39.54% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.13209
Min. $0.115045
Mass. $0.147736
|
$15.16M 130.56M KAIO | - |
06-05-2026 14:15:15 2 gg 17 h 45 min. fa |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$110.21 | - | 1.79% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $108.64
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 9 h 35 min. fa |
|
|
| 14492 |
eBay (Derivatives)
14492
EBAY
|
$108.06 | -0.33% | 0.95% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $106.72
Min. $106.15
Mass. $108.42
|
- - | - |
05-05-2026 16:25:12 3 gg 15 h 35 min. fa |
|
|
| 7797 |
Asteroid Floki
7797
ASTEROIDFLOKI
|
- | 6.27% | -85.29% | 9.21% |
30g 9.21%
60g 9.21%
90g 9.21%
|
Open -
Min. -
Mass. -
|
$72.12K - | - |
05-05-2026 16:15:13 3 gg 15 h 45 min. fa |
|
|
| 4455 |
Wrapped Bitcoin (Canton)
4455
CBTC
|
$80,304.89 | - | 1.12% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $79,750.00
Min. $79,409.72
Mass. $80,583.85
|
$779.46K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 18 h 35 min. fa |
|
|
| 19085 |
Ishares Msci Brazil ETF (Derivatives)
19085
EWZ
|
$39.34 | - | 0.92% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $38.95
Min. $38.95
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 20 h 35 min. fa |
|
|
| 21398 |
Marvell Technology (Derivatives)
21398
MRVL
|
$170.80 | -0.03% | 5.24% | 3.08% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $161.36
Min. $161.36
Mass. $170.90
|
- - | - |
05-05-2026 11:25:13 3 gg 20 h 35 min. fa |
|
|
| 9630 |
Blackstone (Derivatives)
9630
BX
|
$123.18 | 0.02% | 0.37% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $122.44
Min. $122.44
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 3 gg 20 h 35 min. fa |
|
|
| 27358 |
Rocket Lab Corp (Derivatives)
27358
RKLB
|
$106.82 | 0.23% | 26.88% | 31.16% |
30g 31.16%
60g 31.16%
90g 31.16%
|
Open $83.21
Min. $83.21
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 20 h 35 min. fa |
|
|
| 27458 |
Roundhill Memory ETF (Derivatives)
27458
DRAM
|
$57.68 | 3.48% | 20.06% | 31.26% |
30g 31.26%
60g 31.26%
90g 31.26%
|
Open $47.59
Min. $47.59
Mass. $57.68
|
- - | - |
05-05-2026 10:25:13 3 gg 21 h 35 min. fa |
|
|
| 20959 |
Lumentum Holdings (Derivatives)
20959
LITE
|
$931.38 | 0.17% | 4.05% | -5.74% |
30g -5.74%
60g -5.74%
90g -5.74%
|
Open $886.85
Min. $872.16
Mass. $931.37
|
- - | - |
05-05-2026 09:25:11 3 gg 22 h 35 min. fa |
|
|
| 29864 | $55.75 | 0.1% | -0.53% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $56.23
Min. $55.59
Mass. $56.25
|
- - | - |
05-05-2026 09:25:11 3 gg 22 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.