Cap Mercato $2.79T -1.43%
Volume 24o $287.80B -9.53%
BTC % 55.84% 0.05%
ETH % 10.05% -1.79%
Monete 34.523 +7
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4735
BULL SPLIT
BULL SPLIT
4735
BULLSPLIT1
$364.35 0.03% 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $362.98
Min. $362.98
Mass. $367.74
$98.49K 270.00 BULLSPLIT1 - 23-04-2026 14:15:14
7 h 1 min. 11 sec. fa
723 $105.80 - -0.33% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $106.15
Min. $105.80
Mass. $106.15
$101.00 0 TBLLX $26.16M 23-04-2026 12:15:15
9 h 1 min. 10 sec. fa
5981
Ripio wARS
Ripio wARS
5981
wARS
$0.000682 - -1.72% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
$8.00 12.34K wARS - 23-04-2026 10:25:11
10 h 51 min. 14 sec. fa
8007 $221.17 -1.97% -46.06% -46.06%
30g -46.06%
60g -46.06%
90g -46.06%
Open $410.04
Min. $217.08
Mass. $410.15
- - - 23-04-2026 05:25:14
15 h 51 min. 11 sec. fa
4470 $0.0000000040 -3.37% -1.49% -1.49%
30g -1.49%
60g -1.49%
90g -1.49%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
$624.60K 156.15T MYSTERY - 23-04-2026 05:15:16
16 h 1 min. 9 sec. fa
16000 - -4.17% 74.05% 74.05%
30g 74.05%
60g 74.05%
90g 74.05%
Open -
Min. -
Mass. -
$88.69K - - 23-04-2026 05:15:16
16 h 1 min. 9 sec. fa
4539
Deployr
Deployr
4539
DEPLOYR
$0.006285 -7.49% -26.17% 161.45%
30g 440.66%
60g 440.66%
90g 440.66%
Open $0.00786642
Min. $0.00598822
Mass. $0.00809414
$351.19K 55.88M DEPLOYR - 22-04-2026 23:15:16
22 h 1 min. 9 sec. fa
11044
CellMates
CellMates
11044
CELL
$198.46 - - -
30g -
60g -
90g -
Open $198.46
Min. $198.46
Mass. $198.46
- - - 22-04-2026 16:15:15
1 g 5 h 1 min. fa
4644
Solvion
Solvion
4644
SLVN
$5.71 0.07% -0.85% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $5.754
Min. $5.693
Mass. $5.757
$157.57K 27.62K SLVN - 22-04-2026 12:15:15
1 g 9 h 1 min. fa
21332
Marv
Marv
21332
MARV
$0.00000002 - -27.62% -31.48%
30g -31.48%
60g -31.48%
90g -31.48%
Open $0.000000021
Min. $0.000000015
Mass. $0.000000021
- - - 22-04-2026 09:15:17
1 g 12 h 1 min. fa
4527
ALTSEASON
ALTSEASON
4527
ALTSZN
$0.002838 -2.55% 3.48% 7525.38%
30g 7525.38%
60g 7525.38%
90g 7525.38%
Open $0.00255594
Min. $0.0024379
Mass. $0.00308219
$414.38K 146.00M ALTSZN - 22-04-2026 09:15:17
1 g 12 h 1 min. fa
4367 $0.012314 1.33% 482.29% 190219.59%
30g 190219.59%
60g 190219.59%
90g 190219.59%
Open $0.00233494
Min. $0.00184205
Mass. $0.012342
$10.15M 824.39M ASTEROID - 21-04-2026 13:15:16
2 gg 8 h 1 min. fa
4350
Royal Euro
Royal Euro
4350
REUR
$1.1689 0.08% -0.16% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $1.1715
Min. $1.1679
Mass. $1.1715
$58.86M 50.36M REUR - 21-04-2026 12:15:14
2 gg 9 h 1 min. fa
431 $0.327895 -0.99% -14.64% 71.27%
30g 71.27%
60g 71.27%
90g 71.27%
Open $0.39774
Min. $0.310639
Mass. $0.415523
$293.24M 894.30M OPG $62.30M 21-04-2026 11:15:16
2 gg 10 h 1 min. fa
4348
Royal Dollar
Royal Dollar
4348
RUSD
$0.9999 -0.02% -0.01% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9998
Min. $0.9988
Mass. $1.0010
$81.65M 81.66M RUSD - 21-04-2026 11:15:16
2 gg 10 h 1 min. fa
5329 $0.0000000070 5.22% -0.13% 36.28%
30g 36.28%
60g 36.28%
90g 36.28%
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $0.000000014
$5.30K 757.48B GRIM - 21-04-2026 10:15:14
2 gg 11 h 1 min. fa
20606 - - -32.33% -88.72%
30g -88.72%
60g -88.72%
90g -88.72%
Open -
Min. -
Mass. -
- - - 21-04-2026 08:15:14
2 gg 13 h 1 min. fa
8115 - 0.2% -35.67% -72.65%
30g -72.65%
60g -72.65%
90g -72.65%
Open -
Min. -
Mass. -
$9.24K - - 21-04-2026 07:15:16
2 gg 14 h 1 min. fa
10284 $421.40 0.23% -0.3% 5.31%
30g 5.31%
60g 5.31%
90g 5.31%
Open $418.88
Min. $417.09
Mass. $429.00
- - - 20-04-2026 14:25:13
3 gg 6 h 51 min. fa
4731 $0.00000025 -21.21% -33.43% 3372.61%
30g 3372.61%
60g 3372.61%
90g 3372.61%
Open $0.000000444
Min. $0.000000252
Mass. $0.00000056
$100.47K 398.68B RIZO - 20-04-2026 13:15:16
3 gg 8 h 1 min. fa
5179
RISE NASA
RISE NASA
5179
RISENASA1
$0.00000011 0.37% -36.01% 2438.73%
30g 2438.73%
60g 2438.73%
90g 2438.73%
Open $0.000000158
Min. $0.0000001
Mass. $0.000000177
$12.17K 114.80B RISENASA1 - 20-04-2026 09:15:16
3 gg 12 h 1 min. fa
8114
BABY ASTEROID
BABY ASTEROID
8114
BASTEROID
- 1.14% -3.06% -83.93%
30g -83.93%
60g -83.93%
90g -83.93%
Open -
Min. -
Mass. -
$917.00 - - 20-04-2026 07:15:14
3 gg 14 h 1 min. fa
4783
Rise coin
Rise coin
4783
RISECOIN1
$0.000935 3.22% -14.46% -65.56%
30g -65.56%
60g -65.56%
90g -65.56%
Open $0.001184
Min. $0.00057463
Mass. $0.00127633
$77.16K 82.53M RISECOIN1 - 19-04-2026 14:15:15
4 gg 7 h 1 min. fa
33636 - - -2.06% -65.94%
30g -65.94%
60g -65.94%
90g -65.94%
Open -
Min. -
Mass. -
- - - 19-04-2026 04:15:36
4 gg 17 h 49 sec. fa
4912
NOW Chain
NOW Chain
4912
NOW
$0.000206 0.97% -3.27% 10.75%
30g 10.75%
60g 10.75%
90g 10.75%
Open $0.00021102
Min. $0.00020407
Mass. $0.00022004
$44.75K 217.19M NOW - 19-04-2026 04:15:36
4 gg 17 h 49 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.