Cap Mercato $3.24T
1.88%
Volume 24o $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30117 |
Tevi coin
30117
TEVI
|
$0.000304 | -0.04% | 0.78% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 2 h 47 min. 53 sec. fa |
|
|
| 4252 |
Tuna
4252
TUNA
|
$0.001420 | 14.34% | 83.45% | 2674.01% |
30g 2674.01%
60g 2674.01%
90g 2674.01%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.46M 1.03B TUNA | - |
25-12-2025 16:15:16 14 h 57 min. 49 sec. fa |
|
|
| 4400 |
Atlas (AtlasOfUSA)
4400
ATLASOFUSA1
|
$0.0000000010 | 14.02% | 126.7% | 52055.75% |
30g 52055.75%
60g 52055.75%
90g 52055.75%
|
Open -
Min. -
Mass. $0.000000001
|
$403.10K 403.10T ATLASOFUSA1 | - |
25-12-2025 16:15:16 14 h 57 min. 49 sec. fa |
|
|
| 4277 |
Vitalum
4277
VAM
|
$0.145548 | 0.3% | 2.57% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.02M 6.98M VAM | - |
25-12-2025 15:15:19 15 h 57 min. 46 sec. fa |
|
|
| 4196 |
TronBank
4196
TBK
|
$1.73 | -0.07% | 1.98% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.57M 2.64M TBK | - |
25-12-2025 12:15:17 18 h 57 min. 48 sec. fa |
|
|
| 5606 |
GYAT Coin
5606
GYAT
|
$0.000829 | -1.11% | 0.48% | -8.31% |
30g -31.69%
60g -53.75%
90g -70.77%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
$5.00K 6.04M GYAT | - |
25-12-2025 09:15:15 21 h 57 min. 50 sec. fa |
|
|
| 4707 |
Hachiko Inu
4707
HACHIKŌ
|
$0.000264 | -12.23% | 26.16% | 31.96% |
30g 234.07%
60g 234.07%
90g 234.07%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00030209
|
$103.32K 391.48M HACHIKŌ | - |
25-12-2025 08:15:16 22 h 57 min. 49 sec. fa |
|
|
| 4396 |
Bearly Legal
4396
BEARLYLEGAL1
|
$0.010380 | -12.68% | -8.64% | 49.42% |
30g 52511.13%
60g 52511.13%
90g 52511.13%
|
Open $0.011604
Min. $0.00826799
Mass. $0.014084
|
$417.61K 40.23M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 22 h 57 min. 49 sec. fa |
|
|
| 4830 |
SHISA
4830
SHISA
|
$0.000228 | -2.01% | -18.07% | 203.53% |
30g 203.53%
60g 203.53%
90g 203.53%
|
Open $0.00024623
Min. $0.00021307
Mass. $0.00029291
|
$65.28K 286.83M SHISA | - |
24-12-2025 16:15:15 1 g 14 h 57 min. fa |
|
|
| 1947 |
You’ll own nothing & be happy
1947
NOTHING
|
$0.001823 | -1.09% | 5.09% | 26.21% |
30g -55.26%
60g 2798.71%
90g 2798.71%
|
Open $0.00170579
Min. $0.00160276
Mass. $0.00184291
|
$448.76K 246.20M NOTHING | $1.82M |
24-12-2025 10:15:17 1 g 20 h 57 min. fa |
|
|
| 5497 |
Aussie Dollar Token
5497
AUDX
|
$0.670841 | -0.01% | 0.05% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.670647
Min. $0.670452
Mass. $0.678169
|
$9.61K 14.32K AUDX | - |
24-12-2025 08:25:13 1 g 22 h 47 min. fa |
|
|
| 5905 |
PressX
5905
PRX
|
$0.353883 | - | -4.29% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 22 h 57 min. fa |
|
|
| 2289 |
KGST
2289
KGST
|
$0.011393 | -0.17% | -0.43% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.011402
Min. $0.01139
Mass. $0.011442
|
$422.35K 37.07M KGST | $997.48K |
24-12-2025 08:15:16 1 g 22 h 57 min. fa |
|
|
| 20267 |
Lighter
20267
LIT
|
$3.36 | 0.11% | -3.97% | -6.63% |
30g -6.63%
60g -6.63%
90g -6.63%
|
Open $3.4639
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 12 h 47 min. fa |
|
|
| 4352 |
Kodiak Finance
4352
KDK
|
$0.371665 | -0.15% | -0.93% | -11.44% |
30g -11.44%
60g -11.44%
90g -11.44%
|
Open $0.385545
Min. $0.361866
Mass. $0.385545
|
$551.52K 1.48M KDK | - |
23-12-2025 14:15:15 2 gg 16 h 57 min. fa |
|
|
| 4213 |
MetaHint
4213
MTHT
|
$1.52 | 0.33% | 0.01% | 41.01% |
30g 41.01%
60g 41.01%
90g 41.01%
|
Open $1.4978
Min. $1.4929
Mass. $1.5262
|
$3.09M 2.04M MTHT | - |
23-12-2025 11:15:13 2 gg 19 h 57 min. fa |
|
|
| 4278 |
Palm USD
4278
PUSD
|
$0.9992 | - | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9986
Mass. $0.9995
|
$951.30K 952.04K PUSD | - |
23-12-2025 09:15:16 2 gg 21 h 57 min. fa |
|
|
| 4562 |
ForTon
4562
FRT
|
$127.08 | 0.11% | 1.36% | 9.88% |
30g 8317.15%
60g 8317.15%
90g 8317.15%
|
Open $125.61
Min. $125.36
Mass. $130.46
|
$177.51K 1.40K FRT | - |
23-12-2025 09:15:16 2 gg 21 h 57 min. fa |
|
|
| 31648 |
USDKG
31648
USDKG
|
$0.9991 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.999
Mass. $0.9995
|
- - | - |
23-12-2025 09:15:16 2 gg 21 h 57 min. fa |
|
|
| 2183 |
TradeTide
2183
TTD
|
$0.008430 | 3.1% | -9.12% | -87.9% |
30g -87.9%
60g -87.9%
90g -87.9%
|
Open $0.00923752
Min. $0.00817624
Mass. $0.010194
|
$32.58M 3.86B TTD | $1.16M |
20-12-2025 08:15:16 5 gg 22 h 57 min. fa |
|
|
| 2690 |
Unlimited Wealth Utility
2690
UWU
|
$0.000452 | 5.6% | 7.22% | 59.89% |
30g 652.62%
60g 652.62%
90g 652.62%
|
Open $0.00045731
Min. $0.00040141
Mass. $0.00067161
|
$307.50K 679.78M UWU | $452.36K |
20-12-2025 04:15:18 6 gg 2 h 57 min. fa |
|
|
| 4190 |
Helios Blockchain
4190
HLS
|
$0.009696 | -6.6% | -28.43% | -54.78% |
30g -54.78%
60g -54.78%
90g -54.78%
|
Open $0.013488
Min. $0.00969585
Mass. $0.013548
|
$5.40M 557.25M HLS | - |
19-12-2025 15:15:17 6 gg 15 h 57 min. fa |
|
|
| 696 |
zkPass
696
ZKP
|
$0.143011 | 17.02% | 6.48% | -40.08% |
30g -40.08%
60g -40.08%
90g -40.08%
|
Open $0.139497
Min. $0.119971
Mass. $0.14301
|
$108.24M 756.86M ZKP | $28.84M |
19-12-2025 11:15:15 6 gg 19 h 57 min. fa |
|
|
| 4735 |
Winjackpot Coin
4735
JPC
|
$0.049961 | 0.21% | -0.2% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.049869
Min. $0.049852
Mass. $0.050072
|
$91.26K 1.83M JPC | - |
19-12-2025 11:15:15 6 gg 19 h 57 min. fa |
|
|
| 529 |
RateX
529
RTX
|
$2.82 | 1.78% | -20.07% | 66.61% |
30g 66.61%
60g 66.61%
90g 66.61%
|
Open $3.5266
Min. $2.7297
Mass. $3.5375
|
$340.17M 120.63M RTX | $46.98M |
19-12-2025 09:15:16 6 gg 21 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.