Cap Mercato $3.51T
0.58%
Volume 24o $301.58B
15.15%
BTC % 54.96%
0.63%
ETH % 11.44%
-0.43%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30180 |
Teltra USD
30180
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 6 h 19 min. 14 sec. fa |
|
|
| 5128 |
TRUMP IN GREENLAND
5128
TIG
|
$0.000280 | 1.95% | 1.77% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$36.53K 130.61M TIG | - |
14-01-2026 18:15:18 7 h 29 min. 9 sec. fa |
|
|
| 5187 |
PumpFunFloki
5187
PFF
|
$0.000135 | -1.02% | -6.67% | -6.67% |
30g -6.67%
60g -6.67%
90g -6.67%
|
Open $0.0001361
Min. $0.00013282
Mass. $0.00014394
|
$28.17K 209.28M PFF | - |
14-01-2026 18:15:18 7 h 29 min. 9 sec. fa |
|
|
| 4207 | $50.49 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 8 h 29 min. 14 sec. fa |
|
||
| 15422 |
Exchange Request for Bitbon
15422
ERBB
|
$1.61 | - | 3.06% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
- - | - |
14-01-2026 15:25:11 10 h 19 min. 16 sec. fa |
|
|
| 4457 |
The White Pepe
4457
WHITEPEPE
|
$0.000648 | 11.7% | -49.9% | -49.9% |
30g -49.9%
60g -49.9%
90g -49.9%
|
Open $0.00109713
Min. $0.00057978
Mass. $0.00120146
|
$520.62K 803.89M WHITEPEPE | - |
14-01-2026 15:15:18 10 h 29 min. 9 sec. fa |
|
|
| 2795 |
CRY CRY HORSE
2795
哭哭马
|
$0.000388 | -3.13% | 23.84% | 23.84% |
30g 23.84%
60g 23.84%
90g 23.84%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$193.37K 498.76M 哭哭马 | $387.71K |
14-01-2026 14:15:14 11 h 29 min. 14 sec. fa |
|
|
| 4213 |
Texas Instruments Tokenized Stock (Ondo)
4213
TXNon
|
$192.91 | -0.02% | 2.64% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 15 h 19 min. 15 sec. fa |
|
|
| 2128 |
Empire of Sight
2128
SIGHT
|
$0.005422 | 9.97% | -88.61% | -88.61% |
30g -88.61%
60g -88.61%
90g -88.61%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$22.34M 4.12B SIGHT | $1.42M |
14-01-2026 08:15:14 17 h 29 min. 14 sec. fa |
|
|
| 21642 |
Meo Finance
21642
MEFI
|
$0.048124 | - | -7.12% | 24.16% |
30g 24.16%
60g 24.16%
90g 24.16%
|
Open $0.044084
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 5 h 19 min. fa |
|
|
| 4160 | $91.19 | - | -0.13% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.30
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 5 h 19 min. fa |
|
||
| 4539 |
Figure HELOC
4539
FIGR_HELOC
|
$1.0205 | - | - | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$337.93K 331.13K FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 5 h 29 min. fa |
|
|
| 5747 |
Gonka
5747
GNK
|
$2.20 | - | -0.83% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $2.1791
Min. $1.9988
Mass. $2.2184
|
$3.87K 1.76K GNK | - |
13-01-2026 19:25:13 1 g 6 h 19 min. fa |
|
|
| 4184 | $13.88 | - | 0.14% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 7 h 19 min. fa |
|
||
| 4413 |
PIKZ
4413
PIKZ
|
$0.011797 | 0.04% | -79.94% | -94.53% |
30g -94.53%
60g -94.53%
90g -94.53%
|
Open $0.122841
Min. $0.011791
Mass. $0.122841
|
$762.45K 64.63M PIKZ | - |
13-01-2026 18:15:15 1 g 7 h 29 min. fa |
|
|
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 9 h 19 min. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.15 | -0.7% | -3.39% | -3.93% |
30g -3.93%
60g -3.93%
90g -3.93%
|
Open $67.22
Min. $64.96
Mass. $67.65
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 9 h 29 min. fa |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.81
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 9 h 29 min. fa |
|
|
| 1433 |
黑马
1433
黑马
|
$0.005833 | -12.77% | -41.16% | 7449.06% |
30g 7449.06%
60g 7449.06%
90g 7449.06%
|
Open $0.010084
Min. $0.00542649
Mass. $0.014043
|
$56.32M 9.65B 黑马 | $5.83M |
13-01-2026 14:15:13 1 g 11 h 29 min. fa |
|
|
| 33016 |
Wrapped Monad
33016
WMON
|
$0.022821 | -0.13% | -8.84% | -29.79% |
30g -29.79%
60g -28.11%
90g -28.11%
|
Open $0.02497
Min. $0.02282
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 12 h 19 min. fa |
|
|
| 4590 |
NotifAi News
4590
NOTIFAI
|
$0.000389 | -2.78% | -34.17% | 83.25% |
30g -40.89%
60g -22.24%
90g 370.74%
|
Open $0.00062206
Min. $0.00038938
Mass. $0.00062206
|
$250.41K 643.09M NOTIFAI | - |
13-01-2026 08:15:18 1 g 17 h 29 min. fa |
|
|
| 4299 |
buy instead of getting a job
4299
JOBCOIN
|
$0.011789 | -0.2% | 10.6% | 61.96% |
30g 77.4%
60g 239.36%
90g 101.43%
|
Open $0.01085
Min. $0.010653
Mass. $0.011917
|
$3.03M 256.63M JOBCOIN | - |
13-01-2026 08:15:18 1 g 17 h 29 min. fa |
|
|
| 1148 |
PsyopAnime
1148
PSYOPANIME
|
$0.011516 | 17.56% | -2.71% | 20506% |
30g 20506%
60g 20506%
90g 20506%
|
Open $0.012491
Min. $0.00905412
Mass. $0.016235
|
$24.47M 2.12B PSYOPANIME | $11.52M |
13-01-2026 08:15:18 1 g 17 h 29 min. fa |
|
|
| 4332 |
雪球
4332
雪球
|
$0.021914 | -1.29% | 8.68% | 0.36% |
30g 31955.16%
60g 31955.16%
90g 31955.16%
|
Open $0.018612
Min. $0.016508
Mass. $0.022564
|
$1.80M 82.31M 雪球 | - |
13-01-2026 07:15:16 1 g 18 h 29 min. fa |
|
|
| 4199 |
Merck Tokenized Stock (Ondo)
4199
MRKon
|
$107.34 | - | -0.94% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $108.20
Min. $106.84
Mass. $108.36
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 18 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.