Cap Mercato $2.49T
1.09%
Volume 24o $138.14B
-42.38%
BTC % 53.79%
0.14%
ETH % 9.95%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5336 |
OFFICIAL ARTEMIS
5336
ARTEMIS
|
$0.000055 | 0.09% | 5.86% | 5.86% |
30g 5.86%
60g 5.86%
90g 5.86%
|
Open $0.00005387
Min. $0.00005387
Mass. $0.00005459
|
$9.72K 178.01M ARTEMIS | - |
03-04-2026 13:15:14 2 h 54 min. 32 sec. fa |
|
|
| 27283 |
ROCKET
27283
ROCKETCIONSP1
|
- | -40.11% | -81.22% | -81.22% |
30g -81.22%
60g -81.22%
90g -81.22%
|
Open -
Min. -
Mass. -
|
$46.96K - | - |
03-04-2026 12:15:18 3 h 54 min. 28 sec. fa |
|
|
| 4969 |
WYDE: End Hunger
4969
EAT
|
$0.000560 | 0.06% | -5.48% | -5.48% |
30g -5.48%
60g -5.48%
90g -5.48%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00058523
|
$49.98K 89.29M EAT | - |
03-04-2026 08:15:15 7 h 54 min. 31 sec. fa |
|
|
| 4441 |
BLM coin
4441
BLM
|
$0.004975 | -7.48% | 11.05% | 8891.72% |
30g 8891.72%
60g 8891.72%
90g 8891.72%
|
Open $0.00519123
Min. $0.00497509
Mass. $0.00558036
|
$1.59M 318.97M BLM | - |
03-04-2026 01:15:14 14 h 54 min. 32 sec. fa |
|
|
| 4354 | $68.35 | - | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$372.68K 5.45K FLQLon | $80.00 |
02-04-2026 17:15:15 22 h 54 min. 31 sec. fa |
|
||
| 4508 |
RIV Coin
4508
RIV
|
$0.000469 | 1.39% | -0.17% | -10.36% |
30g -10.36%
60g -10.36%
90g -10.36%
|
Open $0.00053093
Min. $0.00043997
Mass. $0.00056228
|
$583.90K 1.25B RIV | - |
02-04-2026 14:15:14 1 g 1 h 54 min. fa |
|
|
| 5482 |
UnityWallet
5482
UNT
|
$0.056100 | 1.12% | 4.21% | 5.18% |
30g 5.18%
60g 5.18%
90g 5.18%
|
Open $0.05343
Min. $0.053014
Mass. $0.056099
|
$4.36K 77.72K UNT | - |
02-04-2026 10:25:14 1 g 5 h 44 min. fa |
|
|
| 4448 |
Eitherway
4448
EITHER
|
$0.131102 | 0.76% | 5.19% | 75.88% |
30g 812.57%
60g 812.57%
90g 812.57%
|
Open $0.125829
Min. $0.119683
Mass. $0.137883
|
$1.36M 10.39M EITHER | - |
02-04-2026 03:15:16 1 g 12 h 54 min. fa |
|
|
| 4428 |
Bull (bulltheleader)
4428
BULLTHELEADE1
|
$0.001793 | 6.32% | 28.59% | -19.81% |
30g -19.81%
60g -19.81%
90g -19.81%
|
Open $0.00140609
Min. $0.00131515
Mass. $0.00202808
|
$2.14M 1.19B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 22 h 54 min. fa |
|
|
| 4369 |
Mezo
4369
MEZO
|
$0.051583 | -1.25% | -15.06% | -35.16% |
30g -35.16%
60g -35.16%
90g -35.16%
|
Open $0.061216
Min. $0.051583
Mass. $0.062489
|
$54.18M 1.05B MEZO | - |
01-04-2026 13:15:15 2 gg 2 h 54 min. fa |
|
|
| 10377 |
Brent Oil (Derivatives)
10377
BZ
|
$109.19 | 0.02% | 2.13% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $109.17
Min. $106.91
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 2 gg 6 h 44 min. fa |
|
|
| 4625 |
MOM
4625
MOM1
|
$0.002080 | 1.28% | 1.95% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $0.00206077
Min. $0.00204007
Mass. $0.00209582
|
$223.21K 107.31M MOM1 | - |
31-03-2026 15:15:16 3 gg 54 min. 30 sec. fa |
|
|
| 4876 |
Dual
4876
DUAL
|
$0.005852 | -0.32% | -2.32% | 16.66% |
30g 16.66%
60g 16.66%
90g 16.66%
|
Open $0.00620128
Min. $0.00585184
Mass. $0.00620128
|
$64.16K 10.96M DUAL | - |
31-03-2026 14:15:15 3 gg 1 h 54 min. fa |
|
|
| 4567 |
Blynex USD
4567
USDB
|
$0.9993 | -0.09% | -0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9988
Min. $0.9988
Mass. $1.0007
|
$303.95K 304.16K USDB | - |
31-03-2026 13:15:14 3 gg 2 h 54 min. fa |
|
|
| 4412 |
WorldLand
4412
WL
|
$0.012442 | 1.06% | -1.61% | -91.03% |
30g -91.03%
60g -91.03%
90g -91.03%
|
Open $0.012076
Min. $0.011002
Mass. $0.013363
|
$3.76M 302.04M WL | - |
31-03-2026 10:15:14 3 gg 5 h 54 min. fa |
|
|
| 3995 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 20 h 54 min. fa |
|
||
| 2549 |
R2 Protocol
2549
R2
|
$0.004200 | -1.65% | -4.75% | -89.34% |
30g -89.34%
60g -89.34%
90g -89.34%
|
Open $0.00470736
Min. $0.00367382
Mass. $0.00474017
|
$1.84M 437.70M R2 | $436.80K |
30-03-2026 10:15:15 4 gg 5 h 54 min. fa |
|
|
| 20757 |
LOL (lolonbsc.xyz)
20757
LAUGHINGOUTL1
|
- | -1.06% | -42.72% | -74.95% |
30g -74.95%
60g -74.95%
90g -74.95%
|
Open -
Min. -
Mass. -
|
$5.02K - | - |
30-03-2026 10:15:15 4 gg 5 h 54 min. fa |
|
|
| 814 |
Based
814
BASED
|
$0.080626 | -1.04% | -4.67% | -26.82% |
30g -26.82%
60g -26.82%
90g -26.82%
|
Open $0.083394
Min. $0.080625
Mass. $0.089349
|
$63.93M 792.95M BASED | $18.95M |
30-03-2026 08:15:15 4 gg 7 h 54 min. fa |
|
|
| 4711 |
BTCR
4711
BTCR
|
$66,983.63 | 0.68% | 0.2% | 1.45% |
30g -3.42%
60g -3.42%
90g -3.42%
|
Open $66,119.77
Min. $66,046.97
Mass. $67,190.91
|
$137.16K 2.00 BTCR | - |
30-03-2026 05:15:17 4 gg 10 h 54 min. fa |
|
|
| 4348 |
Waste Management Tokenized Stock (Ondo)
4348
WMon
|
$234.67 | -0.05% | -0.18% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $231.37
Min. $230.94
Mass. $235.44
|
$669.48K 2.85K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 21 h 54 min. fa |
|
|
| 4351 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4351
FSOLon
|
$9.31 | 0.02% | -6.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 22 h 54 min. fa |
|
|
| 4191 | $64.28 | 0.01% | 1.65% | 5.27% |
30g 5.58%
60g 5.58%
90g 5.58%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 1 set. 54 min. 30 sec. fa |
|
||
| 4323 |
Vanguard Real Estate Tokenized ETF (Ondo)
4323
VNQon
|
$87.68 | - | - | -0.88% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 h 54 min. fa |
|
|
| 22232 |
MicroPets (new)
22232
PETS
|
$0.086374 | - | -0.39% | -5.03% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086714
Min. $0.084893
Mass. $0.086714
|
- - | - |
27-03-2026 12:15:15 1 set. 3 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.