Cap Mercato $2.52T -1.09%
Volume 24o $175.41B -14.09%
BTC % 54.03% -0.25%
ETH % 9.48% -0.31%
Monete 34.235 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5089
USDDD
USDDD
5089
USDDD
$1.0035 0.23% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9964
Min. $0.9964
Mass. $1.0040
$37.23K 37.10K USDDD - 16-02-2026 13:15:14
6 h 40 min. 3 sec. fa
5171
Bitcoin Gold AI
Bitcoin Gold AI
5171
BITCOINGOLDA1
$0.003195 3.29% 554.68% 554.68%
30g 554.68%
60g 554.68%
90g 554.68%
Open $0.00058134
Min. $0.00048115
Mass. $0.00404264
$25.58K 8.01M BITCOINGOLDA1 - 16-02-2026 07:15:15
12 h 40 min. 2 sec. fa
4409
The Big Trout
The Big Trout
4409
$BIGTROUT
$0.001977 2.51% 19.37% 19.37%
30g 19.37%
60g 19.37%
90g 19.37%
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
$1.08M 545.44M $BIGTROUT - 16-02-2026 05:15:13
14 h 40 min. 4 sec. fa
4492
Jupiter USD
Jupiter USD
4492
JUPUSD
$0.9996 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9994
Mass. $1.0001
$440.73K 440.92K JUPUSD - 16-02-2026 05:15:13
14 h 40 min. 4 sec. fa
5274 $0.001069 -0.77% -3.9% 3.04%
30g 3.04%
60g 3.04%
90g 3.04%
Open $0.00112252
Min. $0.00105455
Mass. $0.00114655
$14.88K 13.92M ROU - 13-02-2026 16:25:12
3 gg 3 h 30 min. fa
4655
ivault
ivault
4655
IVT
$0.018902 1.23% 1.21% 2.67%
30g 2.67%
60g 2.67%
90g 2.67%
Open $0.019092
Min. $0.018608
Mass. $0.01913
$188.30K 9.96M IVT - 13-02-2026 16:15:15
3 gg 3 h 40 min. fa
923 $0.00000005 -1.53% 2.23% 1.56%
30g 392260.42%
60g 392260.42%
90g 392260.42%
Open $0.000000043
Min. $0.000000042
Mass. $0.00000005
$5.84M 129.72T WOJAK $14.76M 13-02-2026 10:15:14
3 gg 9 h 40 min. fa
2940
Wojak (wojaketh)
Wojak (wojaketh)
2940
WOJAKOLD1
$0.00000283 3162.79% 2732.73% -89.46%
30g -98.09%
60g -97.61%
90g -98.05%
Open $0.000000084
Min. $0.000000068
Mass. $0.000003199
$3.45M 1.22T WOJAKOLD1 $196.49K 13-02-2026 10:15:14
3 gg 9 h 40 min. fa
5549
Monstro DeFi
Monstro DeFi
5549
MONSTRO
$0.026860 0.43% -4.08% -23.76%
30g -96.03%
60g -96.03%
90g -96.03%
Open $0.027863
Min. $0.026742
Mass. $0.028227
$5.46K 203.22K MONSTRO - 13-02-2026 07:15:16
3 gg 12 h 40 min. fa
1941 $67,954.37 -0.88% -0.55% 2.72%
30g 2.72%
60g 2.72%
90g 2.72%
Open $68,890.84
Min. $67,378.41
Mass. $69,638.71
$259.76K 3.00 XBTC $1.57M 13-02-2026 04:25:19
3 gg 15 h 29 min. fa
23422
Neutrl (sNUSD)
Neutrl (sNUSD)
23422
sNUSD
$1.0218 - 2% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0017
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
4 gg 12 h 30 min. fa
19934 $5,517.51 0.01% -0.06% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $5,515.77
Min. $5,515.66
Mass. $5,521.21
- - - 12-02-2026 06:25:12
4 gg 13 h 30 min. fa
28527 $887,593.40 -0.01% - 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $887,676.43
Min. $887,324.06
Mass. $887,738.14
- - - 12-02-2026 06:25:12
4 gg 13 h 30 min. fa
18518 $499,128.25 -0.04% -0.06% -1.41%
30g -1.41%
60g -1.41%
90g -1.41%
Open $499,463.00
Min. $499,128.24
Mass. $499,562.98
- - - 12-02-2026 06:25:12
4 gg 13 h 30 min. fa
27537 $181,773.87 -0.01% 0.07% 1.65%
30g 1.65%
60g 1.65%
90g 1.65%
Open $181,636.09
Min. $181,596.63
Mass. $181,803.51
- - - 12-02-2026 06:25:12
4 gg 13 h 30 min. fa
4824
AMARA
AMARA
4824
AMARA
$0.001313 1.91% 26.62% 39893.53%
30g 39893.53%
60g 39893.53%
90g 39893.53%
Open $0.00110388
Min. $0.00103715
Mass. $0.00136983
$95.59K 72.79M AMARA - 12-02-2026 03:15:16
4 gg 16 h 40 min. fa
408
Aztec
Aztec
408
AZTEC
$0.022453 -0.39% 0.67% 29.49%
30g 29.49%
60g 29.49%
90g 29.49%
Open $0.022863
Min. $0.021766
Mass. $0.023542
$16.80M 748.10M AZTEC $64.66M 11-02-2026 15:15:15
5 gg 4 h 40 min. fa
4669 $0.000977 -1.47% 13.32% -17.12%
30g -43.01%
60g 1611.56%
90g 1611.56%
Open $0.00094713
Min. $0.00085747
Mass. $0.00099187
$181.60K 185.84M GRANDMA - 11-02-2026 08:15:17
5 gg 11 h 40 min. fa
2331
X-PASS
X-PASS
2331
XPASS
$0.009593 -0.86% -2.73% -52.49%
30g -52.4%
60g -68.3%
90g -86.36%
Open $0.00983396
Min. $0.00945499
Mass. $0.00986246
$248.28K 25.88M XPASS $713.69K 11-02-2026 08:15:17
5 gg 11 h 40 min. fa
34232
狗屎
狗屎
34232
狗屎
$0.000146 - -8.04% -27.81%
30g -27.81%
60g -27.81%
90g -27.81%
Open $0.00015993
Min. $0.00014575
Mass. $0.00015993
- - - 11-02-2026 04:15:17
5 gg 15 h 40 min. fa
1980
Superfluid
Superfluid
1980
SUP
$0.014196 -0.03% -3.88% 3.61%
30g 3.61%
60g 3.61%
90g -72.1%
Open $0.01499
Min. $0.014107
Mass. $0.01499
$71.12K 5.01M SUP $1.45M 10-02-2026 20:15:15
5 gg 23 h 40 min. fa
1412
Superform
Superform
1412
SUPERFORM1
$0.033691 -0.32% 6.07% -63.71%
30g -63.71%
60g -63.71%
90g -63.71%
Open $0.031121
Min. $0.031121
Mass. $0.0338
$12.95M 384.50M SUPERFORM1 $4.69M 10-02-2026 17:15:17
6 gg 2 h 40 min. fa
4382 $0.001296 -0.22% 1.01% 1.38%
30g 1.38%
60g 1.38%
90g 1.38%
Open $0.00130345
Min. $0.00128309
Mass. $0.00132524
$1.57M 1.21B FWX - 10-02-2026 15:25:11
6 gg 4 h 30 min. fa
4425
JGGL
JGGL
4425
JGGL
$2.17 -0.55% 1.62% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $2.1786
Min. $2.1338
Mass. $2.2042
$767.46K 353.90K JGGL - 10-02-2026 13:15:14
6 gg 6 h 40 min. fa
5181
qONE
qONE
5181
QONE
$0.018392 - 0.97% 30.63%
30g 30.63%
60g 30.63%
90g 30.63%
Open $0.018215
Min. $0.017571
Mass. $0.018393
$24.40K 1.33M QONE - 10-02-2026 09:15:15
6 gg 10 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.