Cap Mercato $2.75T
-1.59%
Volume 24o $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4609 |
XRP Healthcare AI
4609
XRPHAI
|
$0.027903 | 3.35% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $0.027972
Min. $0.022323
Mass. $0.027972
|
$221.65K 7.94M XRPHAI | - |
27-04-2026 11:15:15 5 h 30 min. 29 sec. fa |
|
|
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.60 | -0.65% | -1.41% | -4.37% |
30g -4.37%
60g -4.37%
90g -4.37%
|
Open $1.6108
Min. $1.5382
Mass. $1.6608
|
$1.29M 806.66K SN46 | - |
24-04-2026 21:15:16 2 gg 19 h 30 min. fa |
|
|
| 31688 |
TRUMPTOPIA
31688
TTPA
|
$0.214807 | - | 77.3% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.096417
Min. $0.096417
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 1 h 30 min. fa |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.015268 | -7.04% | -20.52% | 256.97% |
30g 26760.2%
60g 66910.75%
90g 43800.56%
|
Open $0.0197
Min. $0.015267
Mass. $0.0197
|
$5.78M 378.41M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 gg 3 h 30 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.082027 | -2.49% | -11.39% | -56.78% |
30g -56.78%
60g -56.78%
90g -56.78%
|
Open $0.094297
Min. $0.082026
Mass. $0.094297
|
$11.63M 141.75M BLEND | - |
24-04-2026 13:15:17 3 gg 3 h 30 min. fa |
|
|
| 4644 |
Bitget Wrapped BTC
4644
BGBTC
|
$76,842.78 | -0.16% | -1.51% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $77,904.47
Min. $76,842.77
Mass. $79,287.53
|
$174.11K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 4 h 20 min. fa |
|
|
| 4602 |
flETH
4602
flETH
|
$2,292.13 | -0.5% | -2.13% | -0.7% |
30g 13.15%
60g 12.9%
90g -20.49%
|
Open $2,332.42
Min. $2,292.12
Mass. $2,393.98
|
$238.99K 104.00 flETH | - |
24-04-2026 09:25:11 3 gg 7 h 20 min. fa |
|
|
| 4528 |
Skibidi Toilet
4528
SKIBIDI
|
$0.000703 | -2.14% | 8.39% | 70.01% |
30g 603.44%
60g 603.44%
90g 603.44%
|
Open $0.00065817
Min. $0.00060978
Mass. $0.0007985
|
$420.78K 598.35M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 8 h 30 min. fa |
|
|
| 4411 |
STAYNEX
4411
STAY
|
$0.000170 | -0.22% | -12.11% | -23.14% |
30g -23.14%
60g -23.14%
90g -23.14%
|
Open $0.00019803
Min. $0.00016968
Mass. $0.00020178
|
$1.99M 11.74B STAY | - |
24-04-2026 04:15:19 3 gg 12 h 30 min. fa |
|
|
| 4729 |
BULL SPLIT
4729
BULLSPLIT1
|
$358.64 | -0.94% | -1.48% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $363.72
Min. $358.64
Mass. $370.51
|
$102.99K 287.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 2 h 30 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 4 h 30 min. fa |
|
|
| 5536 |
Ripio wARS
5536
wARS
|
$0.000673 | 0.31% | -0.74% | -1.94% |
30g -0.82%
60g -1.36%
90g 2%
|
Open $0.00067836
Min. $0.00067121
Mass. $0.00068365
|
$1.75K 2.60M wARS | - |
23-04-2026 10:25:11 4 gg 6 h 20 min. fa |
|
|
| 8227 |
Avis Budget Group (Derivatives)
8227
CAR
|
$194.03 | -0.02% | -5.97% | -52.68% |
30g -52.68%
60g -52.68%
90g -52.68%
|
Open $206.33
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 11 h 20 min. fa |
|
|
| 16166 |
FLORK (FLORKMOON)
16166
FLORK
|
- | 5.31% | -95.02% | 5.07% |
30g 5.07%
60g 5.07%
90g 5.07%
|
Open -
Min. -
Mass. -
|
$35.75K - | - |
23-04-2026 05:15:16 4 gg 11 h 30 min. fa |
|
|
| 1427 |
Mystery (MysteryRiderEth)
1427
MYSTERY
|
$0.0000000100 | -3.06% | 5.92% | 129417.5% |
30g 129417.5%
60g 129417.5%
90g 129417.5%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.29M 129.37T MYSTERY | $4.57M |
23-04-2026 05:15:16 4 gg 11 h 30 min. fa |
|
|
| 4586 |
Deployr
4586
DEPLOYR
|
$0.004630 | -7.44% | -12.36% | 5.16% |
30g 298.28%
60g 298.28%
90g 298.28%
|
Open $0.00547965
Min. $0.00457113
Mass. $0.00654376
|
$258.80K 55.90M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 17 h 30 min. fa |
|
|
| 11244 |
CellMates
11244
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 30 min. 29 sec. fa |
|
|
| 4678 |
Solvion
4678
SLVN
|
$5.19 | 0.09% | -1.4% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $5.287
Min. $5.185
Mass. $5.288
|
$147.21K 28.36K SLVN | - |
22-04-2026 12:15:15 5 gg 4 h 30 min. fa |
|
|
| 21435 |
Marv
21435
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 7 h 30 min. fa |
|
|
| 4663 |
ALTSEASON
4663
ALTSZN
|
$0.002704 | -1.81% | 6.65% | 664.03% |
30g 7165.26%
60g 7165.26%
90g 7165.26%
|
Open $0.00260021
Min. $0.00225751
Mass. $0.00282101
|
$155.20K 57.39M ALTSZN | - |
22-04-2026 09:15:17 5 gg 7 h 30 min. fa |
|
|
| 1269 |
Asteroid (Asteroid Fan OG)
1269
ASTEROID
|
$0.006657 | 22.85% | 1.97% | 163.48% |
30g 102787.12%
60g 102787.12%
90g 102787.12%
|
Open $0.00787276
Min. $0.00541859
Mass. $0.00798772
|
$1.57M 235.67M ASTEROID | $6.66M |
21-04-2026 13:15:16 6 gg 3 h 30 min. fa |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1738 | 0.05% | 0.21% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $1.1718
Min. $1.1702
Mass. $1.1752
|
$59.52M 50.71M REUR | - |
21-04-2026 12:15:14 6 gg 4 h 30 min. fa |
|
|
| 4348 |
Royal Dollar
4348
RUSD
|
$1.0002 | 0.04% | - | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0006
Min. $0.9991
Mass. $1.0006
|
$132.24M 132.22M RUSD | - |
21-04-2026 11:15:16 6 gg 5 h 30 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.272683 | 0.73% | -11.91% | 42.43% |
30g 42.43%
60g 42.43%
90g 42.43%
|
Open $0.346803
Min. $0.258863
Mass. $0.346803
|
$1.31B 4.81B OPG | $51.81M |
21-04-2026 11:15:16 6 gg 5 h 30 min. fa |
|
|
| 17647 |
GrimHustleMeme
17647
GRIM
|
$0.0000000030 | - | -37.89% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 6 gg 6 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.