Cap Mercato $2.76T
-2.41%
Volume 24o $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33522 |
Wrapped Zera
33522
WZRA
|
$0.596391 | - | - | - |
30g -
60g -
90g -
|
Open $0.59639
Min. $0.59639
Mass. $0.59639
|
$9.26K 15.52K WZRA | - |
28-04-2026 08:15:15 59 sec. fa |
|
|
| 889 |
Rujira
889
RUJI
|
$0.226349 | 3.21% | 12.18% | 12.18% |
30g 12.18%
60g 12.18%
90g 12.18%
|
Open $0.201293
Min. $0.198925
Mass. $0.226349
|
$12.20K 53.91K RUJI | $18.10M |
27-04-2026 17:15:15 15 h 59 sec. fa |
|
|
| 4543 |
XRP Healthcare AI
4543
XRPHAI
|
$0.022278 | 4.99% | -20.97% | -20.97% |
30g -20.97%
60g -20.97%
90g -20.97%
|
Open $0.027972
Min. $0.021218
Mass. $0.029817
|
$363.56K 16.32M XRPHAI | - |
27-04-2026 11:15:15 21 h 59 sec. fa |
|
|
| 4438 |
Resi (resilabs.ai)
4438
SN46
|
$1.61 | 0.71% | 4.38% | -4.08% |
30g -4.08%
60g -4.08%
90g -4.08%
|
Open $1.6062
Min. $1.3326
Mass. $1.6608
|
$890.46K 554.59K SN46 | - |
24-04-2026 21:15:16 3 gg 11 h 58 sec. fa |
|
|
| 5297 |
TRUMPTOPIA
5297
TTPA
|
$0.002063 | -99.02% | -99% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.209669
Min. $0.00206326
Mass. $0.214807
|
$5.04K 2.44M TTPA | - |
24-04-2026 15:15:14 3 gg 17 h 1 min. fa |
|
|
| 903 |
Make Aliens Great Again
903
MAKEALIENSGR1
|
$0.017126 | -0.05% | 5.91% | 76.14% |
30g 30456.94%
60g 103474.65%
90g 49144.26%
|
Open $0.016664
Min. $0.011606
Mass. $0.017426
|
$7.67M 447.75M MAKEALIENSGR1 | $16.75M |
24-04-2026 13:15:17 3 gg 19 h 57 sec. fa |
|
|
| 4352 |
Fluent
4352
BLEND
|
$0.090395 | -1.83% | -0.66% | -52.37% |
30g -52.37%
60g -52.37%
90g -52.37%
|
Open $0.089761
Min. $0.082026
Mass. $0.092843
|
$12.97M 143.53M BLEND | - |
24-04-2026 13:15:17 3 gg 19 h 57 sec. fa |
|
|
| 4614 |
Bitget Wrapped BTC
4614
BGBTC
|
$76,484.52 | -0.63% | -1.5% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $79,036.09
Min. $76,484.52
Mass. $79,036.09
|
$207.65K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 19 h 51 min. fa |
|
|
| 4580 |
flETH
4580
flETH
|
$2,280.91 | -0.38% | -1.94% | -1.57% |
30g 13.9%
60g 11.89%
90g -24.67%
|
Open $2,393.98
Min. $2,280.90
Mass. $2,393.98
|
$258.04K 113.00 flETH | - |
24-04-2026 09:25:11 3 gg 22 h 51 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000700 | -6.47% | 1.88% | 91.28% |
30g 600.35%
60g 600.35%
90g 600.35%
|
Open $0.00075013
Min. $0.00068716
Mass. $0.00097787
|
$907.64K 1.30B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 58 sec. fa |
|
|
| 4390 |
STAYNEX
4390
STAY
|
$0.000147 | -5.14% | -23.02% | -33.27% |
30g -33.27%
60g -33.27%
90g -33.27%
|
Open $0.00019834
Min. $0.00014731
Mass. $0.00019834
|
$2.73M 18.50B STAY | - |
24-04-2026 04:15:19 4 gg 4 h 55 sec. fa |
|
|
| 4758 |
BULL SPLIT
4758
BULLSPLIT1
|
$358.40 | 0.03% | -1.2% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $367.31
Min. $357.78
Mass. $367.31
|
$85.05K 237.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 18 h 1 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 20 h 59 sec. fa |
|
|
| 6048 |
Ripio wARS
6048
wARS
|
$0.000667 | -0.68% | -1.51% | -3.58% |
30g -1.84%
60g -1.92%
90g 1.06%
|
Open $0.00067734
Min. $0.00066711
Mass. $0.00067824
|
$6.04K 9.06M wARS | - |
23-04-2026 10:25:11 4 gg 21 h 51 min. fa |
|
|
| 8038 |
Avis Budget Group (Derivatives)
8038
CAR
|
$188.01 | - | -8.87% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $206.33
Min. $169.92
Mass. $206.33
|
- - | - |
23-04-2026 05:25:14 5 gg 2 h 51 min. fa |
|
|
| 16032 |
FLORK (FLORKMOON)
16032
FLORK
|
- | -0.11% | -64.13% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open -
Min. -
Mass. -
|
$19.59K - | - |
23-04-2026 05:15:16 5 gg 3 h 58 sec. fa |
|
|
| 1400 |
Mystery (MysteryRiderEth)
1400
MYSTERY
|
$0.00000001 | 5.54% | -11.32% | 147331.41% |
30g 147331.41%
60g 147331.41%
90g 147331.41%
|
Open $0.000000012
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.42M 284.94T MYSTERY | $5.20M |
23-04-2026 05:15:16 5 gg 3 h 58 sec. fa |
|
|
| 4593 |
Deployr
4593
DEPLOYR
|
$0.003708 | 13.87% | -29.63% | -23.46% |
30g 219.01%
60g 219.01%
90g 219.01%
|
Open $0.00533779
Min. $0.00320564
Mass. $0.00541868
|
$246.83K 66.56M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 9 h 58 sec. fa |
|
|
| 11086 |
CellMates
11086
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 16 h 59 sec. fa |
|
|
| 4672 |
Solvion
4672
SLVN
|
$5.11 | -0.1% | -2.26% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $5.230
Min. $5.108
Mass. $5.230
|
$140.65K 27.53K SLVN | - |
22-04-2026 12:15:15 5 gg 20 h 59 sec. fa |
|
|
| 21347 |
Marv
21347
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 23 h 57 sec. fa |
|
|
| 4565 |
ALTSEASON
4565
ALTSZN
|
$0.002944 | -2.18% | 17.73% | 470.38% |
30g 7808.51%
60g 7808.51%
90g 7808.51%
|
Open $0.00270075
Min. $0.00248955
Mass. $0.00317913
|
$294.59K 100.08M ALTSZN | - |
22-04-2026 09:15:17 5 gg 23 h 57 sec. fa |
|
|
| 1269 |
Asteroid (Asteroid Fan OG)
1269
ASTEROID
|
$0.007551 | 13.17% | 25.88% | 257.22% |
30g 116608.27%
60g 116608.27%
90g 116608.27%
|
Open $0.00629075
Min. $0.00541859
Mass. $0.00755133
|
$1.53M 202.18M ASTEROID | $7.55M |
21-04-2026 13:15:16 6 gg 19 h 58 sec. fa |
|
|
| 4345 |
Royal Euro
4345
REUR
|
$1.1707 | 0.1% | -0.3% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $1.1730
Min. $1.1695
Mass. $1.1752
|
$59.57M 50.88M REUR | - |
21-04-2026 12:15:14 6 gg 20 h 1 min. fa |
|
|
| 4342 |
Royal Dollar
4342
RUSD
|
$1.0005 | 0.09% | 0.05% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9996
Min. $0.9991
Mass. $1.0006
|
$131.50M 131.43M RUSD | - |
21-04-2026 11:15:16 6 gg 21 h 58 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.