Cap Mercato $3.26T
-0.28%
Volume 24o $148.31B
-73.14%
BTC % 54.62%
-0.2%
ETH % 11.23%
0.35%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5215 |
ConsumerFi
5215
CFI
|
$0.007297 | -1.72% | -0.61% | -27.23% |
30g -27.23%
60g -27.23%
90g -27.23%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746687
|
$15.87K 2.17M CFI | - |
06-12-2025 15:25:11 19 h 17 min. 13 sec. fa |
|
|
| 5742 |
Giggle Fund AI
5742
GIGGLE
|
$0.000179 | -11.76% | -32.22% | -74.71% |
30g -74.71%
60g -74.71%
90g -74.71%
|
Open $0.00031155
Min. $0.00015735
Mass. $0.00031155
|
$2.23K 12.44M GIGGLE | - |
05-12-2025 14:15:14 1 g 20 h 27 min. fa |
|
|
| 4182 |
Datai
4182
DATAI
|
$0.014764 | 2.85% | -30.5% | 899454.77% |
30g 899454.77%
60g 899454.77%
90g 899454.77%
|
Open $0.018815
Min. $0.01425
Mass. $0.024416
|
$4.37M 296.21M DATAI | - |
05-12-2025 13:15:14 1 g 21 h 27 min. fa |
|
|
| 4162 |
Talisman
4162
SEEK
|
$0.223412 | 0.06% | -20.71% | -67.6% |
30g -67.6%
60g -67.6%
90g -67.6%
|
Open $0.283057
Min. $0.205569
Mass. $0.283057
|
$9.78M 43.75M SEEK | - |
05-12-2025 13:15:14 1 g 21 h 27 min. fa |
|
|
| 561 |
Power Protocol
561
POWERPROTOCO1
|
$0.215741 | -4.38% | -4.69% | 166.45% |
30g 166.45%
60g 166.45%
90g 166.45%
|
Open $0.116681
Min. $0.116681
Mass. $0.271689
|
$93.74M 434.49M POWERPROTOCO1 | $45.31M |
05-12-2025 10:15:15 2 gg 27 min. 9 sec. fa |
|
|
| 5531 |
TT Chain
5531
TT
|
$384.73 | -0.79% | 1.79% | 0.84% |
30g 22.63%
60g 13.97%
90g 276.65%
|
Open $376.85
Min. $373.21
Mass. $390.81
|
$7.18K 18.00 TT | - |
05-12-2025 09:25:12 2 gg 1 h 17 min. fa |
|
|
| 4727 |
Banxchange
4727
BXE
|
$0.050489 | -0.66% | -0.54% | -7.07% |
30g -7.07%
60g -7.07%
90g -7.07%
|
Open $0.055618
Min. $0.0502
Mass. $0.055907
|
$100.22K 1.99M BXE | - |
05-12-2025 08:15:13 2 gg 2 h 27 min. fa |
|
|
| 6461 |
$GOLD
6461
GOLDCBSC
|
- | -5.87% | -15.49% | 1506.79% |
30g 1506.79%
60g 1506.79%
90g 1506.79%
|
Open -
Min. -
Mass. -
|
$81.63K - | - |
04-12-2025 18:15:16 2 gg 16 h 27 min. fa |
|
|
| 229 |
EigenCloud
229
EIGEN
|
$0.497549 | -0.75% | -0.69% | -16.24% |
30g -33.09%
60g -74.17%
90g -66.37%
|
Open $0.501942
Min. $0.497549
Mass. $0.520633
|
$35.17M 70.68M EIGEN | $242.57M |
04-12-2025 04:52:10 3 gg 5 h 50 min. fa |
|
|
| 5491 |
Masters of Trivia
5491
MOT
|
$2.20 | -0.45% | -0.17% | 5.87% |
30g 40.88%
60g 108.5%
90g 60.15%
|
Open $2.2009
Min. $2.1412
Mass. $2.2387
|
$8.94K 4.06K MOT | - |
03-12-2025 21:15:16 3 gg 13 h 27 min. fa |
|
|
| 4166 |
Binance bibi
4166
BIBI
|
$0.006084 | -4.25% | -17.66% | 143.73% |
30g 7371.7%
60g 2696.59%
90g 1270.93%
|
Open $0.00835627
Min. $0.00599329
Mass. $0.00835627
|
$8.75M 1.44B BIBI | - |
03-12-2025 17:15:17 3 gg 17 h 27 min. fa |
|
|
| 4426 |
TOBY
4426
TBY
|
$0.000734 | -0.79% | -15.73% | 187.27% |
30g 187.27%
60g 187.27%
90g 187.27%
|
Open $0.00086744
Min. $0.00067747
Mass. $0.00089953
|
$392.53K 534.73M TBY | - |
03-12-2025 16:15:17 3 gg 18 h 27 min. fa |
|
|
| 17602 |
Hachiko
17602
$HACHI
|
- | 5.35% | -14.23% | 50.78% |
30g 50.78%
60g 50.78%
90g 50.78%
|
Open -
Min. -
Mass. -
|
$85.40K - | - |
03-12-2025 15:15:16 3 gg 19 h 27 min. fa |
|
|
| 5133 |
Retsa Coin
5133
RETSA
|
$0.000051 | -2.77% | -17.08% | -50.9% |
30g -50.9%
60g -50.9%
90g -50.9%
|
Open $0.00006566
Min. $0.00005144
Mass. $0.00006566
|
$21.66K 421.06M RETSA | - |
03-12-2025 08:15:16 4 gg 2 h 27 min. fa |
|
|
| 31630 |
Valannia
31630
VALAN
|
$0.002112 | - | 2.55% | -43.48% |
30g -63.72%
60g -63.72%
90g -63.72%
|
Open $0.0021673
Min. $0.00202062
Mass. $0.0021673
|
- - | - |
03-12-2025 04:15:18 4 gg 6 h 27 min. fa |
|
|
| 4719 |
CaoCao (New)
4719
CAOCAO
|
$0.103392 | -4.54% | 30.5% | 1.35% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $0.084408
Min. $0.079223
Mass. $0.11425
|
$102.72K 993.49K CAOCAO | - |
03-12-2025 03:15:18 4 gg 7 h 27 min. fa |
|
|
| 28100 |
SILVER
28100
SILVERMEMETH
|
- | -1.72% | -63.52% | -54.93% |
30g 117.94%
60g 117.94%
90g 117.94%
|
Open -
Min. -
Mass. -
|
$8.81K - | - |
02-12-2025 17:15:15 4 gg 17 h 27 min. fa |
|
|
| 21414 |
Meme Millionaires
21414
MFM
|
$0.000172 | - | 1.04% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.0001704
Min. $0.0001704
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 4 gg 18 h 17 min. fa |
|
|
| 4263 |
OracleX
4263
OEX
|
$0.125223 | 0.62% | 1.34% | 24.91% |
30g 24.91%
60g 24.91%
90g 24.91%
|
Open $0.121851
Min. $0.121851
Mass. $0.1253
|
$1.16M 9.24M OEX | - |
02-12-2025 12:15:15 4 gg 22 h 27 min. fa |
|
|
| 4841 |
USDGOLD
4841
USDG
|
$0.719978 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720023
Min. $0.719899
Mass. $0.720162
|
$67.01K 93.08K USDG | - |
02-12-2025 02:15:13 5 gg 8 h 27 min. fa |
|
|
| 6104 |
House Party Protocol
6104
HPP
|
$0.031914 | - | -20.43% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.04011
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 15 h 17 min. fa |
|
|
| 4435 |
CDG PROJECT
4435
CDG
|
$0.025744 | -2.53% | 3.1% | -77.81% |
30g -77.81%
60g -77.81%
90g -77.81%
|
Open $0.020711
Min. $0.020711
Mass. $0.027266
|
$370.36K 14.39M CDG | - |
01-12-2025 19:15:14 5 gg 15 h 27 min. fa |
|
|
| 7295 |
Alloca
7295
ALLOCA
|
$0.017217 | -2.72% | -3.9% | -90.27% |
30g -90.27%
60g -90.27%
90g -90.27%
|
Open $0.019195
Min. $0.017216
Mass. $0.019195
|
- - | - |
01-12-2025 17:25:13 5 gg 17 h 17 min. fa |
|
|
| 4303 |
Runesoul
4303
RST
|
$1.4027 | 2.74% | 96.41% | 291.28% |
30g 291.28%
60g 291.28%
90g 291.28%
|
Open $0.683366
Min. $0.683366
Mass. $1.4027
|
$890.70K 634.98K RST | - |
01-12-2025 17:15:13 5 gg 17 h 27 min. fa |
|
|
| 4377 |
Tectum Cash Token
4377
TCT
|
$0.024135 | 0.01% | -41.27% | -87.99% |
30g -87.99%
60g -87.99%
90g -87.99%
|
Open $0.051248
Min. $0.024055
Mass. $0.051248
|
$517.56K 21.44M TCT | - |
01-12-2025 16:15:15 5 gg 18 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.