Cap Mercato $2.82T
-1.59%
Volume 24o $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22422 |
MiniMax Group (Derivatives)
22422
MINIMAX
|
$104.76 | 0.01% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $103.57
Min. $103.57
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 7 h 22 min. 7 sec. fa |
|
|
| 30623 |
Tencent Holdings Ltd (Derivatives)
30623
TENCENT
|
$60.97 | 0.02% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $61.12
Min. $60.95
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 7 h 22 min. 7 sec. fa |
|
|
| 25981 |
Pop Mart International Group Limited (Derivatives)
25981
POPMART
|
$20.95 | - | 4.74% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 18 h 22 min. 6 sec. fa |
|
|
| 4727 |
GIGGLE CAT
4727
GICAT
|
$0.003907 | 0.53% | 50.02% | 50.02% |
30g 50.02%
60g 50.02%
90g 50.02%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$110.83K 28.37M GICAT | - |
07-05-2026 02:15:14 19 h 32 min. 4 sec. fa |
|
|
| 26556 |
Qualcomm (Derivatives)
26556
QCOM
|
$201.77 | -0.93% | 4.47% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $194.54
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 7 h 22 min. fa |
|
|
| 4363 |
KAIO
4363
KAIO
|
$0.154644 | -1.69% | -15.88% | -19.47% |
30g -19.47%
60g -19.47%
90g -19.47%
|
Open $0.186379
Min. $0.154643
Mass. $0.220114
|
$25.57M 165.37M KAIO | - |
06-05-2026 14:15:15 1 g 7 h 32 min. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$107.71 | -0.91% | 2.21% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $105.21
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 1 g 23 h 22 min. fa |
|
|
| 14513 |
eBay (Derivatives)
14513
EBAY
|
$106.39 | -0.32% | -3.91% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $108.30
Min. $106.38
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 2 gg 5 h 22 min. fa |
|
|
| 7826 |
Asteroid Floki
7826
ASTEROIDFLOKI
|
- | 6.13% | 236.49% | 1023.3% |
30g 1023.3%
60g 1023.3%
90g 1023.3%
|
Open -
Min. -
Mass. -
|
$71.73K - | - |
05-05-2026 16:15:13 2 gg 5 h 32 min. fa |
|
|
| 4512 |
Wrapped Bitcoin (Canton)
4512
CBTC
|
$79,956.99 | -0.24% | -1.72% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $81,355.83
Min. $79,804.66
Mass. $81,633.76
|
$555.45K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 8 h 22 min. fa |
|
|
| 19102 |
Ishares Msci Brazil ETF (Derivatives)
19102
EWZ
|
$38.75 | -0.15% | -2.86% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $39.74
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 10 h 22 min. fa |
|
|
| 9650 |
Blackstone (Derivatives)
9650
BX
|
$122.13 | -0.27% | -2.44% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $124.48
Min. $122.12
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 10 h 22 min. fa |
|
|
| 27352 |
Rocket Lab Corp (Derivatives)
27352
RKLB
|
$82.62 | -0.33% | -1.2% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $83.43
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 10 h 22 min. fa |
|
|
| 21403 |
Marvell Technology (Derivatives)
21403
MRVL
|
$159.80 | -0.51% | -7.1% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $168.80
Min. $159.42
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 10 h 22 min. fa |
|
|
| 27452 |
Roundhill Memory ETF (Derivatives)
27452
DRAM
|
$46.33 | -1.02% | -3.77% | 5.42% |
30g 5.42%
60g 5.42%
90g 5.42%
|
Open $48.19
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 11 h 22 min. fa |
|
|
| 20969 |
Lumentum Holdings (Derivatives)
20969
LITE
|
$886.80 | 0.55% | -4.25% | -10.25% |
30g -10.25%
60g -10.25%
90g -10.25%
|
Open $928.46
Min. $856.42
Mass. $936.79
|
- - | - |
05-05-2026 09:25:11 2 gg 12 h 22 min. fa |
|
|
| 29853 | $56.18 | 0.28% | -1.65% | -5.58% |
30g -5.58%
60g -5.58%
90g -5.58%
|
Open $56.92
Min. $55.51
Mass. $57.12
|
- - | - |
05-05-2026 09:25:11 2 gg 12 h 22 min. fa |
|
||
| 1571 |
USDCx (Canton)
1571
USDCX
|
$0.9997 | -0.04% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$66.86M 66.89M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 15 h 22 min. fa |
|
|
| 4737 |
boob (boobillions.com)
4737
BOOB
|
$0.004550 | -1.88% | 7.63% | 13.86% |
30g 13.86%
60g 13.86%
90g 13.86%
|
Open $0.00450577
Min. $0.00399338
Mass. $0.00463696
|
$104.53K 22.98M BOOB | - |
05-05-2026 05:15:16 2 gg 16 h 32 min. fa |
|
|
| 4578 |
Recon Raccoon
4578
RCON
|
$0.002086 | -1.31% | 6.48% | 9.43% |
30g 1852.47%
60g 1444.63%
90g 1430.03%
|
Open $0.0019068
Min. $0.00190124
Mass. $0.00222184
|
$334.57K 160.35M RCON | - |
04-05-2026 18:15:15 3 gg 3 h 32 min. fa |
|
|
| 4441 |
America is Back (americaisback.vip)
4441
AIB
|
$0.002445 | -5.72% | -11.9% | -1.1% |
30g 40436.37%
60g 26414.07%
90g 26414.07%
|
Open $0.00288238
Min. $0.00242313
Mass. $0.00313502
|
$1.56M 639.48M AIB | - |
04-05-2026 18:15:15 3 gg 3 h 32 min. fa |
|
|
| 7825 |
Asteroid Doge (asteroiddoge.site)
7825
ASTEROIDOGE
|
- | -3.42% | 6.65% | 35.95% |
30g 35.95%
60g 35.95%
90g 35.95%
|
Open -
Min. -
Mass. -
|
$6.80K - | - |
04-05-2026 14:15:13 3 gg 7 h 32 min. fa |
|
|
| 17522 |
Green Token
17522
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 11 h 22 min. fa |
|
|
| 11137 |
Cerebras Systems (Derivatives)
11137
CBRS
|
$235.29 | 2.22% | -5.78% | -16.26% |
30g -16.26%
60g -16.26%
90g -16.26%
|
Open $250.76
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 13 h 22 min. fa |
|
|
| 243 |
Billions Network
243
BILL
|
$0.072761 | -5.21% | 8.11% | 152.73% |
30g 152.73%
60g 152.73%
90g 152.73%
|
Open $0.067132
Min. $0.065104
Mass. $0.086447
|
$288.22M 3.96B BILL | $176.68M |
04-05-2026 07:15:15 3 gg 14 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.