Cap Mercato $3.18T
-0.9%
Volume 24o $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Monete
33.888
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6482 |
2026
6482
2026
|
- | 2.06% | -55.81% | -16.3% |
30g -16.3%
60g -16.3%
90g -16.3%
|
Open -
Min. -
Mass. -
|
$129.67K - | - |
31-12-2025 02:25:14 1 g 2 h 53 min. fa |
|
|
| 4519 |
Fintech Digital Gold Coin
4519
FDGC
|
$4,332.20 | 0.14% | -4.84% | -4.91% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $4,494.22
Min. $4,312.53
Mass. $4,552.57
|
$224.67K 51.00 FDGC | - |
30-12-2025 20:15:14 1 g 9 h 3 min. fa |
|
|
| 4469 |
BOXABL
4469
BOXABL
|
$0.001273 | -3.81% | -7.86% | 29.65% |
30g 4264.52%
60g 4264.52%
90g 4264.52%
|
Open $0.00152974
Min. $0.00127302
Mass. $0.00163127
|
$287.72K 226.02M BOXABL | - |
30-12-2025 14:15:14 1 g 15 h 3 min. fa |
|
|
| 353 |
Brevis
353
BREV
|
$0.378116 | -0.09% | -11.02% | -8.1% |
30g -8.1%
60g -8.1%
90g -8.1%
|
Open $0.427203
Min. $0.372227
Mass. $0.427203
|
- - | $94.53M |
30-12-2025 13:15:16 1 g 16 h 3 min. fa |
|
|
| 23232 |
Neutrl (NUSD)
23232
NUSD
|
$0.9996 | - | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0000
Min. $0.9983
Mass. $1.0000
|
- - | - |
30-12-2025 11:25:12 1 g 17 h 53 min. fa |
|
|
| 4360 |
Sentinel (sentinelxo)
4360
SENT
|
$0.000897 | -0.3% | -16.84% | 9.01% |
30g 9.01%
60g 9.01%
90g 9.01%
|
Open $0.00102671
Min. $0.00087523
Mass. $0.00115626
|
$479.27K 534.49M SENT | - |
30-12-2025 09:15:16 1 g 20 h 3 min. fa |
|
|
| 30340 |
The Yellow Whale (whalecoin.club)
30340
YELLOWWHALE
|
- | - | -39.45% | -80.8% |
30g -80.8%
60g -80.8%
90g -80.8%
|
Open -
Min. -
Mass. -
|
- - | - |
30-12-2025 08:15:15 1 g 21 h 3 min. fa |
|
|
| 1577 |
oooo
1577
OOOO
|
$0.025514 | 4.46% | -37.45% | -67.95% |
30g -67.95%
60g -67.95%
90g -67.95%
|
Open $0.049712
Min. $0.02339
Mass. $0.049712
|
$22.51M 882.40M OOOO | $4.05M |
30-12-2025 08:15:15 1 g 21 h 3 min. fa |
|
|
| 4202 |
PVPFUN
4202
PVP
|
$1.0525 | -6.42% | -20.7% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $1.3354
Min. $1.0524
Mass. $1.3450
|
$2.89M 2.74M PVP | - |
30-12-2025 08:15:15 1 g 21 h 3 min. fa |
|
|
| 5016 |
JINDOGE
5016
JINDO
|
$0.000680 | 0.4% | 0.66% | 144.21% |
30g 293.28%
60g 1173.52%
90g 1173.52%
|
Open $0.00067169
Min. $0.00067169
Mass. $0.0006955
|
$35.96K 52.85M JINDO | - |
30-12-2025 07:15:14 1 g 22 h 3 min. fa |
|
|
| 2165 |
The Black Whale (blackwhale.fun)
2165
BLACKWHALE
|
$0.001099 | -9.14% | 28.23% | 2160.47% |
30g 2160.47%
60g 2160.47%
90g 2160.47%
|
Open $0.00109982
Min. $0.00073636
Mass. $0.00123394
|
$992.83K 903.42M BLACKWHALE | $1.09M |
29-12-2025 16:15:18 2 gg 13 h 3 min. fa |
|
|
| 4382 |
Cryptic
4382
CRYPTIC1
|
$0.022456 | -0.65% | 71.9% | 689.27% |
30g 689.27%
60g 689.27%
90g 689.27%
|
Open $0.013333
Min. $0.013057
Mass. $0.042543
|
$444.05K 19.77M CRYPTIC1 | - |
29-12-2025 16:15:18 2 gg 13 h 3 min. fa |
|
|
| 30339 |
The Yellow Whale
30339
YELLOWWHALE
|
- | -0.97% | 7.49% | -96.08% |
30g -96.08%
60g -96.08%
90g -96.08%
|
Open -
Min. -
Mass. -
|
$96.00 - | - |
29-12-2025 16:15:18 2 gg 13 h 3 min. fa |
|
|
| 4399 |
Anzens
4399
USDA
|
$1.0077 | -0.12% | 1.11% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $1.0064
Min. $0.9949
Mass. $1.0223
|
$367.40K 364.58K USDA | - |
29-12-2025 16:15:18 2 gg 13 h 3 min. fa |
|
|
| 4338 |
USDM
4338
USDM
|
$1.0009 | -0.16% | 1.34% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.9966
Min. $0.981952
Mass. $1.0118
|
$413.50K 413.11K USDM | - |
29-12-2025 16:15:18 2 gg 13 h 3 min. fa |
|
|
| 16459 |
GainX
16459
GNX
|
$1.2710 | 0.08% | 9.53% | 197.66% |
30g 197.66%
60g 197.66%
90g 197.66%
|
Open $1.1605
Min. $1.1602
Mass. $1.2709
|
- - | - |
29-12-2025 06:25:15 2 gg 22 h 53 min. fa |
|
|
| 4442 |
RAI Token
4442
RAI
|
$53.90 | -0.02% | 4.67% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $53.20
Min. $51.48
Mass. $54.26
|
$318.79K 5.91K RAI | - |
29-12-2025 06:15:20 2 gg 23 h 3 min. fa |
|
|
| 4387 |
CoinBank
4387
COINBANK
|
$0.156242 | -0.01% | -0.09% | 3.82% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $0.156365
Min. $0.154953
Mass. $0.157669
|
$59.65K 381.79K COINBANK | - |
29-12-2025 06:15:20 2 gg 23 h 3 min. fa |
|
|
| 11768 |
CoinP
11768
CPT
|
$0.853532 | -0.2% | -6.56% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $0.914458
Min. $0.853532
Mass. $0.923697
|
- - | - |
29-12-2025 05:25:16 2 gg 23 h 53 min. fa |
|
|
| 4683 |
VK Token
4683
VK
|
$0.001026 | -0.1% | -0.2% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.00103858
Min. $0.00102355
Mass. $0.00103858
|
$116.16K 113.19M VK | - |
29-12-2025 02:15:18 3 gg 3 h 3 min. fa |
|
|
| 5968 |
POCHITA
5968
POCHITA
|
$0.000064 | -0.15% | 3.14% | 71.62% |
30g 71.62%
60g 71.62%
90g 71.62%
|
Open $0.00006183
Min. $0.00006183
Mass. $0.00006436
|
$319.00 4.99M POCHITA | - |
27-12-2025 20:15:16 4 gg 9 h 3 min. fa |
|
|
| 546 |
Collect on Fanable
546
COLLECT
|
$0.082384 | -2.2% | 82.5% | 194.4% |
30g 194.4%
60g 194.4%
90g 194.4%
|
Open $0.045212
Min. $0.04418
Mass. $0.094325
|
$183.78M 2.23B COLLECT | $44.24M |
27-12-2025 10:15:13 4 gg 19 h 3 min. fa |
|
|
| 30129 |
Tevi coin
30129
TEVI
|
$0.000219 | -0.4% | -0.71% | -23.66% |
30g -25.2%
60g -25.2%
90g -25.2%
|
Open $0.00022058
Min. $0.00021479
Mass. $0.00022194
|
- - | - |
26-12-2025 04:25:12 6 gg 53 min. 31 sec. fa |
|
|
| 4484 |
Tuna
4484
TUNA
|
$0.000222 | -5.97% | -21.77% | -70.47% |
30g 332.78%
60g 332.78%
90g 332.78%
|
Open $0.00034523
Min. $0.00022157
Mass. $0.00034523
|
$267.55K 1.21B TUNA | - |
25-12-2025 16:15:16 6 gg 13 h 3 min. fa |
|
|
| 4188 |
Atlas (AtlasOfUSA)
4188
ATLASOFUSA1
|
$0.0000000010 | 0.1% | 57.96% | 138.12% |
30g 59286.4%
60g 59286.4%
90g 59286.4%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$4.12M 4,118.35T ATLASOFUSA1 | - |
25-12-2025 16:15:16 6 gg 13 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.