Cap Mercato $3.47T
-0.94%
Volume 24o $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monete
34.055
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1976 |
Wrapped Krown
1976
WKROWN
|
$0.002014 | -0.42% | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $0.00202961
Min. $0.0020138
Mass. $0.00202961
|
$99.33K 49.33M WKROWN | $1.92M |
16-01-2026 08:25:13 2 h 18 min. 37 sec. fa |
|
|
| 1123 |
RollX
1123
ROLL
|
$0.076866 | -23.1% | -23.1% | -23.1% |
30g -23.1%
60g -23.1%
90g -23.1%
|
Open $0.016141
Min. $0.016141
Mass. $0.076866
|
$2.67M 34.71M ROLL | $11.91M |
16-01-2026 08:25:13 2 h 18 min. 37 sec. fa |
|
|
| 4766 |
Luxera
4766
XERA
|
$33.50 | 0.42% | 2.61% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$128.41K 3.83K XERA | - |
16-01-2026 06:15:16 4 h 28 min. 34 sec. fa |
|
|
| 4282 |
PredicTools
4282
PREDIC
|
$0.006139 | 2.81% | 11.13% | 11.13% |
30g 11.13%
60g 11.13%
90g 11.13%
|
Open $0.00607704
Min. $0.00597105
Mass. $0.0071541
|
$7.21M 1.17B PREDIC | - |
16-01-2026 03:15:16 7 h 28 min. 34 sec. fa |
|
|
| 5450 |
BeanBox
5450
BNB
|
$0.000486 | -11.63% | 120.81% | 120.81% |
30g 120.81%
60g 120.81%
90g 120.81%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$12.55K 25.80M BNB | - |
16-01-2026 02:15:13 8 h 28 min. 37 sec. fa |
|
|
| 1278 |
人生K线
1278
人生K线
|
$0.008158 | -0.67% | 14.91% | 197.91% |
30g 33640.96%
60g 10315.22%
90g 10315.22%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$30.33M 3.72B 人生K线 | $8.16M |
16-01-2026 00:15:14 10 h 28 min. 36 sec. fa |
|
|
| 1003 |
Sport.Fun
1003
FUN
|
$0.086772 | -2.46% | 16.5% | 16.5% |
30g 16.5%
60g 16.5%
90g 16.5%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$29.09M 335.30M FUN | $15.45M |
15-01-2026 14:15:15 20 h 28 min. 35 sec. fa |
|
|
| 625 |
Owlto Finance
625
OWL
|
$0.120985 | 15.88% | 101.27% | 70.95% |
30g 70.95%
60g 70.95%
90g 70.95%
|
Open $0.06011
Min. $0.052088
Mass. $0.120985
|
$216.76M 1.79B OWL | $39.93M |
15-01-2026 10:15:14 1 g 28 min. 36 sec. fa |
|
|
| 4780 |
Cjournal
4780
CJL
|
$0.086032 | -0.14% | -1.26% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$122.90K 1.43M CJL | - |
15-01-2026 10:15:14 1 g 28 min. 36 sec. fa |
|
|
| 4484 |
Entropy (ennntropy.com)
4484
ENTROPY
|
$0.000494 | -2.65% | -38.07% | 766.22% |
30g 766.22%
60g 766.22%
90g 766.22%
|
Open $0.00068006
Min. $0.00043433
Mass. $0.00080709
|
$495.16K 1.00B ENTROPY | - |
15-01-2026 07:15:15 1 g 3 h 28 min. fa |
|
|
| 30204 |
Teltra USD
30204
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 15 h 18 min. fa |
|
|
| 5246 |
TRUMP IN GREENLAND
5246
TIG
|
$0.000287 | 8.06% | 7.68% | 390.01% |
30g 390.01%
60g 390.01%
90g 390.01%
|
Open $0.00027442
Min. $0.00026512
Mass. $0.0003058
|
$22.65K 79.07M TIG | - |
14-01-2026 18:15:18 1 g 16 h 28 min. fa |
|
|
| 5106 |
PumpFunFloki
5106
PFF
|
$0.000183 | 2.46% | 40.59% | 27.09% |
30g 27.09%
60g 27.09%
90g 27.09%
|
Open $0.00013039
Min. $0.00013039
Mass. $0.00023237
|
$40.32K 219.95M PFF | - |
14-01-2026 18:15:18 1 g 16 h 28 min. fa |
|
|
| 4228 | $50.55 | 0.03% | 0.14% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.48
Min. $50.47
Mass. $50.54
|
$51.76K 1.02K USFRon | $25.00 |
14-01-2026 17:15:13 1 g 17 h 28 min. fa |
|
||
| 15404 |
Exchange Request for Bitbon
15404
ERBB
|
$1.64 | -0.02% | 0.69% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $1.5785
Min. $1.5785
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 19 h 18 min. fa |
|
|
| 4872 |
The White Pepe
4872
WHITEPEPE
|
$0.000144 | 1.53% | -76.3% | 4323.74% |
30g 4323.74%
60g 4323.74%
90g 4323.74%
|
Open $0.0004717
Min. $0.00009522
Mass. $0.00062568
|
$84.45K 587.21M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 19 h 28 min. fa |
|
|
| 2551 |
CRY CRY HORSE
2551
哭哭马
|
$0.000645 | -1.08% | 25.21% | 571.24% |
30g 571.24%
60g 571.24%
90g 571.24%
|
Open $0.00042732
Min. $0.00042732
Mass. $0.00074869
|
$236.47K 366.50M 哭哭马 | $645.20K |
14-01-2026 14:15:14 1 g 20 h 28 min. fa |
|
|
| 4235 |
Texas Instruments Tokenized Stock (Ondo)
4235
TXNon
|
$191.51 | 0.11% | -0.66% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $192.90
Min. $188.73
Mass. $195.54
|
$5.40K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 2 gg 18 min. 37 sec. fa |
|
|
| 2440 |
Empire of Sight
2440
SIGHT
|
$0.003114 | 0.07% | -7.93% | -93.45% |
30g -93.45%
60g -93.45%
90g -93.45%
|
Open $0.00415421
Min. $0.00302019
Mass. $0.00443904
|
$5.81M 1.87B SIGHT | $816.45K |
14-01-2026 08:15:14 2 gg 2 h 28 min. fa |
|
|
| 21640 |
Meo Finance
21640
MEFI
|
$0.035712 | - | -23.86% | -7.86% |
30g -7.86%
60g -7.86%
90g -7.86%
|
Open $0.046433
Min. $0.035181
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 2 gg 14 h 18 min. fa |
|
|
| 4180 | $91.54 | - | 0.41% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.18
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 14 h 18 min. fa |
|
||
| 4252 |
Figure HELOC
4252
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 14 h 28 min. fa |
|
|
| 5748 |
Gonka
5748
GNK
|
$2.50 | -0.01% | 13.61% | 13.6% |
30g 13.6%
60g 13.6%
90g 13.6%
|
Open $2.0293
Min. $2.0293
Mass. $2.6091
|
$3.65K 1.46K GNK | - |
13-01-2026 19:25:13 2 gg 15 h 18 min. fa |
|
|
| 4205 | $13.79 | - | -0.61% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 16 h 18 min. fa |
|
||
| 3642 |
PIKZ
3642
PIKZ
|
$0.006618 | -2.76% | 44.61% | -96.93% |
30g -96.93%
60g -96.93%
90g -96.93%
|
Open $0.00420783
Min. $0.00273265
Mass. $0.00696961
|
$3.10K 468.79K PIKZ | $49.37K |
13-01-2026 18:15:15 2 gg 16 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.