Cap Mercato $3.24T
0.07%
Volume 24o $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4492 |
Kabuto King
4492
KABUTO
|
$0.001835 | 0.58% | 5.26% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00205644
|
$574.68K 313.12M KABUTO | - |
23-01-2026 15:15:16 10 h 31 min. 58 sec. fa |
|
|
| 4605 |
WAR
4605
WAR1
|
$0.004815 | -12.18% | -3.02% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $0.00505891
Min. $0.0045328
Mass. $0.0054833
|
$284.25K 59.03M WAR1 | - |
23-01-2026 15:15:16 10 h 31 min. 58 sec. fa |
|
|
| 5246 |
Luminex Defi Finance
5246
LFUSD
|
$1.0016 | 0.06% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$22.83K 22.80K LFUSD | - |
23-01-2026 14:15:15 11 h 31 min. 59 sec. fa |
|
|
| 628 |
Spacecoin
628
SPACECOINORG1
|
$0.018039 | 0.14% | -5.83% | -5.83% |
30g -5.83%
60g -5.83%
90g -5.83%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$218.17M 12.09B SPACECOINORG1 | $38.83M |
23-01-2026 10:15:16 15 h 31 min. 58 sec. fa |
|
|
| 1177 |
OKX Wrapped ETH
1177
XETH
|
$2,954.11 | -0.11% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$182.62K 61.00 XETH | $9.92M |
23-01-2026 08:25:11 17 h 22 min. 3 sec. fa |
|
|
| 1992 |
OKX Wrapped SOL
1992
XSOL
|
$127.23 | -0.07% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$155.20K 1.22K XSOL | $1.77M |
23-01-2026 08:25:11 17 h 22 min. 3 sec. fa |
|
|
| 5355 |
Monero AI
5355
XMR
|
$0.000438 | 3.99% | -74.49% | -74.49% |
30g -74.49%
60g -74.49%
90g -74.49%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
$14.77K 33.72M XMR | - |
23-01-2026 08:15:14 17 h 32 min. fa |
|
|
| 1527 |
DisclaimerCoin
1527
DONT
|
$0.000036 | -0.89% | -33.1% | -33.1% |
30g -33.1%
60g -33.1%
90g -33.1%
|
Open $0.00005312
Min. $0.00003374
Mass. $0.00007449
|
$97.29M 2.72T DONT | $4.57M |
23-01-2026 07:15:15 18 h 31 min. 59 sec. fa |
|
|
| 5801 |
Biokript (New)
5801
BIOK
|
$0.000105 | -0.7% | 4.9% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$2.10K 20.07M BIOK | - |
22-01-2026 22:25:13 1 g 3 h 22 min. fa |
|
|
| 1289 |
Immunefi
1289
IMU
|
$0.008969 | -5.03% | -7.57% | -23.9% |
30g -23.9%
60g -23.9%
90g -23.9%
|
Open $0.010742
Min. $0.00896857
Mass. $0.011087
|
$22.21M 2.48B IMU | $7.61M |
22-01-2026 16:15:15 1 g 9 h 31 min. fa |
|
|
| 5755 |
EICOIN
5755
EICOIN
|
$0.004745 | 0.08% | 0.05% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $0.00474119
Min. $0.00472921
Mass. $0.00478324
|
$3.10K 652.83K EICOIN | - |
22-01-2026 16:15:15 1 g 9 h 31 min. fa |
|
|
| 12889 |
Dadacoin
12889
DADA
|
- | 4.42% | 33% | 207.09% |
30g 207.09%
60g 207.09%
90g 207.09%
|
Open -
Min. -
Mass. -
|
$31.22K - | - |
22-01-2026 14:25:11 1 g 11 h 22 min. fa |
|
|
| 779 |
Immunefi Foundation
779
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 11 h 31 min. fa |
|
|
| 4974 |
Crypstocks AI
4974
CRYPSTOCKSAI1
|
$0.001163 | 1.38% | 20.55% | 266.87% |
30g 260.76%
60g 170.62%
90g 45.6%
|
Open $0.00106986
Min. $0.00096435
Mass. $0.00120867
|
$61.05K 52.51M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 12 h 31 min. fa |
|
|
| 33346 |
Xoge
33346
XOGE
|
- | 11.22% | 188.64% | 3536.15% |
30g 3536.15%
60g 3536.15%
90g 3536.15%
|
Open -
Min. -
Mass. -
|
$273.56K - | - |
22-01-2026 13:15:17 1 g 12 h 31 min. fa |
|
|
| 4493 |
分红狗头
4493
分红狗头
|
$0.002127 | -9.49% | -26.36% | 2948.98% |
30g 2948.98%
60g 2948.98%
90g 2948.98%
|
Open $0.00221571
Min. $0.00183046
Mass. $0.00309036
|
$573.19K 269.43M 分红狗头 | - |
22-01-2026 13:15:17 1 g 12 h 31 min. fa |
|
|
| 4570 |
F5-promoT5
4570
F5
|
$0.005113 | -0.01% | -0.39% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.00512692
Min. $0.00511032
Mass. $0.00513912
|
$352.12K 68.86M F5 | - |
22-01-2026 12:15:15 1 g 13 h 31 min. fa |
|
|
| 4403 |
Pikachu (pikachuethog)
4403
PIKACHU
|
$0.00000004 | -8.18% | 73.16% | 10055.38% |
30g 7633.91%
60g 7633.91%
90g 6787.03%
|
Open $0.00000002
Min. $0.000000017
Mass. $0.000000043
|
$1.19M 33.91T PIKACHU | - |
22-01-2026 11:15:16 1 g 14 h 31 min. fa |
|
|
| 582 |
FIGHT
582
FIGHT
|
$0.020805 | 0.78% | -14.49% | -15.2% |
30g -15.2%
60g -15.2%
90g -15.2%
|
Open $0.022933
Min. $0.020044
Mass. $0.025682
|
$250.50M 12.04B FIGHT | $42.65M |
22-01-2026 11:15:16 1 g 14 h 31 min. fa |
|
|
| 28430 |
Singularry
28430
SINGULARRY
|
$0.012322 | - | 10.48% | 29.01% |
30g 36.56%
60g 40.35%
90g 20.68%
|
Open $0.011212
Min. $0.010998
Mass. $0.012932
|
- - | - |
22-01-2026 04:25:14 1 g 21 h 22 min. fa |
|
|
| 30568 |
THEROS
30568
THEROS
|
$0.383935 | - | -0.93% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.388426
Min. $0.381997
Mass. $0.388545
|
- - | - |
22-01-2026 03:25:11 1 g 22 h 22 min. fa |
|
|
| 4460 |
Redemption Arc
4460
REDEMPTIONAR1
|
$0.000430 | -8.14% | -66.7% | -50.03% |
30g 502.37%
60g 502.37%
90g 502.37%
|
Open $0.00202392
Min. $0.00039144
Mass. $0.00202392
|
$708.53K 1.65B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 22 h 31 min. fa |
|
|
| 5542 |
Seasons
5542
SEAS
|
$0.273302 | -8.84% | 0.96% | -5.13% |
30g -2.07%
60g 457.39%
90g 457.39%
|
Open $0.270439
Min. $0.263597
Mass. $0.299828
|
$11.41K 41.74K SEAS | - |
21-01-2026 15:15:15 2 gg 10 h 31 min. fa |
|
|
| 4311 |
Verified Emeralds
4311
VEREM
|
$177.58 | 0.5% | -27.93% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $338.46
Min. $176.69
Mass. $392.66
|
$11.08M 62.38K VEREM | - |
21-01-2026 14:15:15 2 gg 11 h 31 min. fa |
|
|
| 3833 |
KayakNet
3833
KNT
|
$0.00000027 | -28.66% | -51.02% | 902.82% |
30g 902.82%
60g 902.82%
90g 902.82%
|
Open $0.000000612
Min. $0.000000265
Mass. $0.000000628
|
$49.28K 185.95B KNT | $25.62K |
21-01-2026 13:15:16 2 gg 12 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.