Cap Mercato $2.51T 0.08%
Volume 24o $104.58B
BTC % 54.15% -0.01%
ETH % 9.49% 0.21%
Monete 34.243 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5739
SkyTrade Pro
SkyTrade Pro
5739
SUSDT
$0.00000079 0.57% -3.77% -3.77%
30g -3.77%
60g -3.77%
90g -3.77%
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
$1.36K 1.72B SUSDT - 21-02-2026 13:25:11
12 h 33 min. 23 sec. fa
4816
Monkey Cult
Monkey Cult
4816
MOLT
$0.000576 -11.22% 17.16% 17.16%
30g 17.16%
60g 17.16%
90g 17.16%
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
$90.06K 156.42M MOLT - 21-02-2026 03:15:14
22 h 43 min. 20 sec. fa
4799
LIFE Coin
LIFE Coin
4799
LNS
$0.148066 0.27% -0.06% 2.35%
30g 2.35%
60g 2.35%
90g 2.35%
Open $0.147349
Min. $0.147347
Mass. $0.148175
$98.92K 668.08K LNS - 20-02-2026 06:15:17
1 g 19 h 43 min. fa
5264 $3.59 1.22% -0.2% -1.88%
30g -1.88%
60g -1.88%
90g -1.88%
Open $3.6918
Min. $3.5374
Mass. $3.6973
$12.80K 3.56K 1FNXAI - 19-02-2026 15:15:16
2 gg 10 h 43 min. fa
5674
Kvants AI
Kvants AI
5674
KVAI
$0.008349 -0.8% - -3.72%
30g -3.72%
60g -3.72%
90g -3.72%
Open $0.00842423
Min. $0.0083358
Mass. $0.00845553
$2.01K 240.57K KVAI - 19-02-2026 08:15:13
2 gg 17 h 43 min. fa
6244
BCAK
BCAK
6244
BCAK
$497.94 0.01% 10.68% 13.72%
30g 13.72%
60g 13.72%
90g 13.72%
Open $449.83
Min. $399.88
Mass. $497.94
$7.00 0 BCAK - 18-02-2026 15:15:16
3 gg 10 h 43 min. fa
5708
Wrapped Ju
Wrapped Ju
5708
WJU
$0.713917 0.79% 5.52% 61.81%
30g -13.17%
60g -8.08%
90g -45.5%
Open $0.674552
Min. $0.667916
Mass. $0.721658
$1.61K 2.25K WJU - 17-02-2026 04:25:11
4 gg 21 h 33 min. fa
1869
Wrapped Somnia
Wrapped Somnia
1869
WSOMI
$0.203572 - -3.65% 3.41%
30g 9.56%
60g -18.05%
90g -21.08%
Open $0.213842
Min. $0.203571
Mass. $0.215177
- - $1.78M 17-02-2026 03:25:12
4 gg 22 h 33 min. fa
4790
USDDD
USDDD
4790
USDDD
$0.9994 0.13% 0.06% -0.39%
30g -0.39%
60g -0.39%
90g -0.39%
Open $1.0014
Min. $0.995
Mass. $1.0052
$104.52K 104.58K USDDD - 16-02-2026 13:15:14
5 gg 12 h 43 min. fa
5645
Bitcoin Gold AI
Bitcoin Gold AI
5645
BITCOINGOLDA1
$0.000872 -3.07% 0.53% 78.6%
30g 78.6%
60g 78.6%
90g 78.6%
Open $0.00097233
Min. $0.0007234
Mass. $0.00097233
$2.32K 2.66M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 gg 18 h 43 min. fa
4452
Jupiter USD
Jupiter USD
4452
JUPUSD
$0.9999 - 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9996
Min. $0.9996
Mass. $0.9999
$545.52K 545.60K JUPUSD - 16-02-2026 05:15:13
5 gg 20 h 43 min. fa
4359
The Big Trout
The Big Trout
4359
BIGTROUT
$0.001505 -1.5% -13.93% -18.23%
30g 3880.69%
60g 3880.69%
90g 3880.69%
Open $0.001721
Min. $0.00149246
Mass. $0.00184247
$2.25M 1.50B BIGTROUT - 16-02-2026 05:15:13
5 gg 20 h 43 min. fa
5482 $0.000873 -1.1% -5.68% -18.15%
30g -15.88%
60g -15.88%
90g -15.88%
Open $0.00097206
Min. $0.00086072
Mass. $0.00097206
$7.43K 8.51M ROU - 13-02-2026 16:25:12
1 set. 1 g 9 h fa
4602
ivault
ivault
4602
IVT
$0.018735 0.04% 0.07% -4.4%
30g 1.76%
60g 1.76%
90g 1.76%
Open $0.018721
Min. $0.018708
Mass. $0.018756
$227.23K 12.13M IVT - 13-02-2026 16:15:15
1 set. 1 g 9 h fa
999 $0.00000004 -0.52% -12.02% -23.91%
30g 321154.79%
60g 321154.79%
90g 321154.79%
Open $0.000000041
Min. $0.000000033
Mass. $0.000000042
$5.05M 136.50T WOJAK $12.06M 13-02-2026 10:15:14
1 set. 1 g 15 h fa
2878
Wojak (wojaketh)
Wojak (wojaketh)
2878
WOJAKOLD1
$0.00000324 -1.59% -21.79% -41.63%
30g -97.26%
60g -97.49%
90g -97.22%
Open $0.000004204
Min. $0.000000078
Mass. $0.000004232
$7.92M 2.45T WOJAKOLD1 $224.62K 13-02-2026 10:15:14
1 set. 1 g 15 h fa
5743
Monstro DeFi
Monstro DeFi
5743
MONSTRO
$0.022027 0.78% -4.31% -23.93%
30g -96.74%
60g -96.74%
90g -96.74%
Open $0.023169
Min. $0.021819
Mass. $0.023169
$1.32K 59.81K MONSTRO - 13-02-2026 07:15:16
1 set. 1 g 18 h fa
1936 $68,312.35 0.51% 0.97% -2.15%
30g 3.26%
60g 3.26%
90g 3.26%
Open $68,082.33
Min. $67,564.48
Mass. $68,860.75
$59.65K 0 XBTC $1.57M 13-02-2026 04:25:19
1 set. 1 g 21 h fa
23474
Neutrl (sNUSD)
Neutrl (sNUSD)
23474
sNUSD
$1.0018 - - -1.95%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 2 gg 18 h fa
19991 $5,926.62 0.74% -0.28% 7.48%
30g 7.53%
60g 7.53%
90g 7.53%
Open $6,048.98
Min. $5,849.47
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 2 gg 19 h fa
28576 $1,292.48 -6.08% -52.11% -99.85%
30g -99.85%
60g -99.85%
90g -99.85%
Open $3,429.51
Min. $1,034.78
Mass. $3,429.51
- - - 12-02-2026 06:25:12
1 set. 2 gg 19 h fa
27582 $172.44 3.02% -62.63% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $667.30
Min. $167.38
Mass. $667.30
- - - 12-02-2026 06:25:12
1 set. 2 gg 19 h fa
18586 $542,454.55 - 2.6% 8.62%
30g 7.14%
60g 7.14%
90g 7.14%
Open $528,698.89
Min. $511,980.01
Mass. $542,454.54
- - - 12-02-2026 06:25:12
1 set. 2 gg 19 h fa
7386
AMARA
AMARA
7386
AMARA
$0.000496 - -2.34% -53.64%
30g 15009.1%
60g 15009.1%
90g 15009.1%
Open $0.00051164
Min. $0.00049613
Mass. $0.00051409
- - - 12-02-2026 03:15:16
1 set. 2 gg 22 h fa
313
Aztec
Aztec
313
AZTEC
$0.035526 -0.17% 1.32% 57.66%
30g 104.88%
60g 104.88%
90g 104.88%
Open $0.031521
Min. $0.031521
Mass. $0.039211
$207.13M 5.83B AZTEC $102.30M 11-02-2026 15:15:15
1 set. 3 gg 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.