Cap Mercato $3.18T
0.13%
Volume 24o $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4645 |
SHISA
4645
SHISA
|
$0.000246 | -0.99% | 60.63% | 228.38% |
30g 228.38%
60g 228.38%
90g 228.38%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$129.84K 527.31M SHISA | - |
24-12-2025 16:15:15 11 h 32 min. 24 sec. fa |
|
|
| 1983 |
You’ll own nothing & be happy
1983
NOTHING
|
$0.001706 | -3.16% | -18.96% | -1.52% |
30g -40.7%
60g 2612.72%
90g 2612.72%
|
Open $0.00212036
Min. $0.00170579
Mass. $0.00228665
|
$592.00K 347.05M NOTHING | $1.71M |
24-12-2025 10:15:17 17 h 32 min. 22 sec. fa |
|
|
| 5582 |
Aussie Dollar Token
5582
AUDX
|
$0.670648 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.67114
Min. $0.6704
Mass. $0.67135
|
$5.24K 7.81K AUDX | - |
24-12-2025 08:25:13 19 h 22 min. 26 sec. fa |
|
|
| 25661 |
PressX
25661
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 19 h 32 min. 23 sec. fa |
|
|
| 2290 |
KGST
2290
KGST
|
$0.011403 | -0.25% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.23M 370.94M KGST | $998.35K |
24-12-2025 08:15:16 19 h 32 min. 23 sec. fa |
|
|
| 20239 |
Lighter
20239
LIT
|
$3.46 | 2.04% | 3.67% | -3.73% |
30g -3.73%
60g -3.73%
90g -3.73%
|
Open $3.5748
Min. $3.3411
Mass. $3.5748
|
- - | - |
23-12-2025 18:25:13 1 g 9 h 22 min. fa |
|
|
| 4224 |
Kodiak Finance
4224
KDK
|
$0.385546 | -0.71% | 4.28% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $0.368397
Min. $0.362069
Mass. $0.448078
|
$2.00M 5.19M KDK | - |
23-12-2025 14:15:15 1 g 13 h 32 min. fa |
|
|
| 4203 |
MetaHint
4203
MTHT
|
$1.4978 | 0.32% | 39.19% | 39.39% |
30g 39.39%
60g 39.39%
90g 39.39%
|
Open $1.0910
Min. $1.0444
Mass. $1.5216
|
$3.03M 2.02M MTHT | - |
23-12-2025 11:15:13 1 g 16 h 32 min. fa |
|
|
| 4356 |
Palm USD
4356
PUSD
|
$0.9994 | 0.01% | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9995
Min. $0.9988
Mass. $3.9965
|
$512.29K 512.61K PUSD | - |
23-12-2025 09:15:16 1 g 18 h 32 min. fa |
|
|
| 4665 |
ForTon
4665
FRT
|
$125.61 | 2.83% | -3.19% | -2.25% |
30g 8219.88%
60g 8219.88%
90g 8219.88%
|
Open $130.66
Min. $120.76
Mass. $132.09
|
$119.03K 947.00 FRT | - |
23-12-2025 09:15:16 1 g 18 h 32 min. fa |
|
|
| 5148 |
USDKG
5148
USDKG
|
$0.9991 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.999
Mass. $0.9996
|
$18.83K 18.85K USDKG | - |
23-12-2025 09:15:16 1 g 18 h 32 min. fa |
|
|
| 2146 |
TradeTide
2146
TTD
|
$0.009238 | -0.79% | -10.85% | -86.74% |
30g -86.74%
60g -86.74%
90g -86.74%
|
Open $0.010838
Min. $0.00883224
Mass. $0.010838
|
$27.59M 2.99B TTD | $1.27M |
20-12-2025 08:15:16 4 gg 19 h 32 min. fa |
|
|
| 2688 |
Unlimited Wealth Utility
2688
UWU
|
$0.000457 | -4.96% | 2.93% | 654.96% |
30g 660.86%
60g 660.86%
90g 660.86%
|
Open $0.00047375
Min. $0.00039609
Mass. $0.00057475
|
$223.63K 489.00M UWU | $457.31K |
20-12-2025 04:15:18 4 gg 23 h 32 min. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.013488 | 1.34% | 0.63% | -37.1% |
30g -37.1%
60g -37.1%
90g -37.1%
|
Open $0.013486
Min. $0.013173
Mass. $0.013729
|
$7.89M 584.77M HLS | - |
19-12-2025 15:15:17 5 gg 12 h 32 min. fa |
|
|
| 706 |
zkPass
706
ZKP
|
$0.139498 | 0.26% | 0.71% | -41.56% |
30g -41.56%
60g -41.56%
90g -41.56%
|
Open $0.147217
Min. $0.135296
Mass. $0.151578
|
$62.10M 445.16M ZKP | $28.13M |
19-12-2025 11:15:15 5 gg 16 h 32 min. fa |
|
|
| 4742 |
Winjackpot Coin
4742
JPC
|
$0.049869 | -0.39% | -0.22% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.049973
Min. $0.04977
Mass. $0.050082
|
$86.97K 1.74M JPC | - |
19-12-2025 11:15:15 5 gg 16 h 32 min. fa |
|
|
| 467 |
RateX
467
RTX
|
$3.53 | 0.02% | 1.11% | 108.36% |
30g 108.36%
60g 108.36%
90g 108.36%
|
Open $3.4675
Min. $3.4480
Mass. $3.8518
|
$325.24M 92.22M RTX | $58.75M |
19-12-2025 09:15:16 5 gg 18 h 32 min. fa |
|
|
| 4285 |
Capybobo
4285
PYBOBO
|
$0.000712 | 0.94% | -0.8% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $0.00070477
Min. $0.00069236
Mass. $0.00072408
|
$843.75K 1.18B PYBOBO | - |
19-12-2025 08:15:15 5 gg 19 h 32 min. fa |
|
|
| 1285 |
VOOI
1285
VOOI
|
$0.029344 | -2.44% | -15.01% | -85.58% |
30g -85.58%
60g -85.58%
90g -85.58%
|
Open $0.03384
Min. $0.029003
Mass. $0.037279
|
$75.31M 2.57B VOOI | $7.17M |
18-12-2025 11:15:16 6 gg 16 h 32 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9999 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$125.92M 125.93M U | $59.90M |
18-12-2025 11:15:16 6 gg 16 h 32 min. fa |
|
|
| 596 |
AgentLISA
596
LISA
|
$0.178838 | 0.15% | -0.61% | 11.82% |
30g 11.82%
60g 11.82%
90g 11.82%
|
Open $0.180415
Min. $0.176713
Mass. $0.180415
|
$897.79M 5.02B LISA | $38.67M |
18-12-2025 10:15:15 6 gg 17 h 32 min. fa |
|
|
| 4466 |
x402jobs
4466
JOBS
|
$0.000796 | 4.72% | -20.99% | -18.58% |
30g 1370.92%
60g 1370.92%
90g 1370.92%
|
Open $0.00119446
Min. $0.00076035
Mass. $0.00119446
|
$296.77K 372.72M JOBS | - |
18-12-2025 09:15:16 6 gg 18 h 32 min. fa |
|
|
| 5906 |
Nobel for Trump
5906
N4T
|
$0.019162 | -0.05% | 0.01% | -10.97% |
30g 1809.38%
60g 1809.38%
90g 1809.38%
|
Open $0.019159
Min. $0.019159
Mass. $0.019205
|
$405.00 21.18K N4T | - |
18-12-2025 09:15:16 6 gg 18 h 32 min. fa |
|
|
| 4576 |
Crypto SuperCycle
4576
SUPERCYCLE
|
$0.000229 | -6.11% | 27.91% | -30.58% |
30g 191.63%
60g 191.63%
90g 191.63%
|
Open $0.00016636
Min. $0.00015953
Mass. $0.00026258
|
$162.33K 709.28M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 18 h 32 min. fa |
|
|
| 1601 |
LeverUp
1601
LV
|
$0.041485 | - | 1.5% | 146.82% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.040563
Min. $0.040361
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 1 set. 32 min. 23 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.