Cap Mercato $3.26T
-3.95%
Volume 24o $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684 |
GAIB
684
GAIB
|
$0.158629 | -3.61% | -43.42% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.212183
Min. $0.158628
Mass. $0.212183
|
$50.29M 317.04M GAIB | $32.49M |
19-11-2025 10:15:15 8 h 59 sec. fa |
|
|
| 13835 |
Dexfee
13835
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -13.96%
60g -22.31%
90g -45.33%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 22 h 51 min. fa |
|
|
| 5883 |
N3on
5883
N3ON
|
$0.026129 | 0.23% | 4.55% | -10.2% |
30g -47.74%
60g -47.74%
90g -47.74%
|
Open $0.026013
Min. $0.024977
Mass. $0.026128
|
$4.11K 157.21K N3ON | - |
18-11-2025 11:25:13 1 g 6 h 51 min. fa |
|
|
| 4273 |
Edel
4273
EDEL
|
$0.082371 | 9.34% | 48.32% | 199.01% |
30g 258860.17%
60g 258860.17%
90g 258860.17%
|
Open $0.051459
Min. $0.051459
Mass. $0.086688
|
$5.05M 61.27M EDEL | - |
18-11-2025 09:15:15 1 g 9 h 59 sec. fa |
|
|
| 868 |
Datagram Network
868
DGRAM
|
$0.008501 | -14.94% | -5.14% | -18.17% |
30g -18.17%
60g -18.17%
90g -18.17%
|
Open $0.00952317
Min. $0.00850139
Mass. $0.018002
|
$138.99M 16.35B DGRAM | $17.77M |
18-11-2025 08:15:14 1 g 10 h 1 min. fa |
|
|
| 4364 |
Buy Coin Token
4364
BCT
|
$8.81 | 0.19% | 0.81% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $8.719
Min. $8.682
Mass. $8.812
|
$1.36M 153.86K BCT | - |
18-11-2025 06:15:17 1 g 12 h 57 sec. fa |
|
|
| 30164 |
The Official 69 Coin
30164
69
|
- | -0.47% | -23.5% | 52.01% |
30g 52.01%
60g 52.01%
90g 52.01%
|
Open -
Min. -
Mass. -
|
$44.10K - | - |
18-11-2025 03:15:15 1 g 15 h 59 sec. fa |
|
|
| 5154 |
HYBUX
5154
HYBUX
|
$0.003805 | 0.75% | 24.17% | 24.99% |
30g 24.99%
60g 24.99%
90g 24.99%
|
Open $0.00309927
Min. $0.00305052
Mass. $0.00380512
|
$53.06K 13.94M HYBUX | - |
18-11-2025 03:15:15 1 g 15 h 59 sec. fa |
|
|
| 5955 |
YES
5955
YES1
|
$0.024676 | -0.04% | 1.56% | 9.28% |
30g 42.36%
60g 66.21%
90g 66.21%
|
Open $0.024259
Min. $0.024259
Mass. $0.024686
|
$2.91K 117.83K YES1 | - |
17-11-2025 13:25:13 2 gg 4 h 51 min. fa |
|
|
| 5138 |
KRWQ
5138
KRWQ
|
$0.000704 | -0.91% | -0.08% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.0007015
Min. $0.0006984
Mass. $0.00071435
|
$50.34K 71.50M KRWQ | - |
16-11-2025 19:15:14 2 gg 23 h 1 min. fa |
|
|
| 18480 |
HORSE COIN
18480
HORSE
|
- | -1.02% | 1.69% | 140.24% |
30g 140.24%
60g 140.24%
90g 140.24%
|
Open -
Min. -
Mass. -
|
$3.14K - | - |
16-11-2025 11:15:14 3 gg 7 h 1 min. fa |
|
|
| 1627 |
CoinMarketCap 20 Index DTF
1627
CMC20
|
$189.28 | -0.86% | -4.97% | -7.87% |
30g -10.09%
60g -10.09%
90g -10.09%
|
Open $195.85
Min. $189.28
Mass. $200.09
|
$6.23M 32.90K CMC20 | $3.88M |
15-11-2025 16:25:14 4 gg 1 h 51 min. fa |
|
|
| 4359 |
BOLD
4359
BOLD
|
$0.003784 | -4.16% | 51.12% | 94.71% |
30g 94.71%
60g 94.71%
90g 94.71%
|
Open $0.00232132
Min. $0.00219115
Mass. $0.00422301
|
$1.39M 367.03M BOLD | - |
15-11-2025 03:15:16 4 gg 15 h 58 sec. fa |
|
|
| 4078 |
Aster AI
4078
ASTER
|
$0.000260 | -9.94% | -9.47% | -77.26% |
30g -77.26%
60g -77.26%
90g -77.26%
|
Open $0.00029691
Min. $0.00022553
Mass. $0.0004757
|
$913.00 3.51M ASTER | $5.45K |
14-11-2025 21:15:16 4 gg 21 h 58 sec. fa |
|
|
| 32760 |
X Money
32760
XMONEY
|
- | -1.27% | -5.13% | 49.49% |
30g 49.49%
60g 49.49%
90g 49.49%
|
Open -
Min. -
Mass. -
|
$6.28K - | - |
14-11-2025 15:15:16 5 gg 3 h 58 sec. fa |
|
|
| 4302 |
Play Solana
4302
PLAYSOLANA1
|
$0.005451 | 2.46% | -20.47% | -81.82% |
30g -81.82%
60g -81.82%
90g -81.82%
|
Open $0.00704003
Min. $0.0052347
Mass. $0.00704003
|
$2.85M 523.21M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 6 h 57 sec. fa |
|
|
| 5217 |
Paxi Network
5217
PAXI
|
$0.050315 | -4.27% | -8.38% | 22.07% |
30g 22.07%
60g 22.07%
90g 22.07%
|
Open $0.055607
Min. $0.050314
Mass. $0.057506
|
$42.69K 848.50K PAXI | - |
14-11-2025 12:15:17 5 gg 6 h 57 sec. fa |
|
|
| 5533 |
Solstice eUSX
5533
EUSX
|
$1.0099 | 0.05% | 0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0101
Min. $1.0093
Mass. $1.0123
|
$10.80K 10.69K EUSX | - |
14-11-2025 11:15:19 5 gg 7 h 55 sec. fa |
|
|
| 4261 |
Solstice USX
4261
USX
|
$1.0004 | 0.02% | - | - |
30g -
60g -0.04%
90g -0.11%
|
Open $1.0007
Min. $1.0000
Mass. $1.0026
|
$6.34M 6.34M USX | - |
14-11-2025 11:15:19 5 gg 7 h 55 sec. fa |
|
|
| 508 |
Pieverse
508
PIEVERSE
|
$0.320671 | 0.66% | 21.99% | 37.49% |
30g 37.49%
60g 37.49%
90g 37.49%
|
Open $0.263274
Min. $0.228191
Mass. $0.322164
|
$71.21M 222.07M PIEVERSE | $56.12M |
14-11-2025 11:15:19 5 gg 7 h 55 sec. fa |
|
|
| 9968 |
Bitcoin Core
9968
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.09
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 11 h 59 sec. fa |
|
|
| 4275 |
OOBIT
4275
OOB
|
$0.407768 | -1.78% | -4.58% | 8.59% |
30g 228.61%
60g 228.61%
90g 228.61%
|
Open $0.417201
Min. $0.396712
Mass. $0.44238
|
$4.62M 11.33M OOB | - |
14-11-2025 07:15:15 5 gg 11 h 59 sec. fa |
|
|
| 779 |
Surge
779
SURGE
|
$0.053063 | -1.71% | -19.26% | -19.13% |
30g 35312.56%
60g 35312.56%
90g 35312.56%
|
Open $0.053012
Min. $0.053012
Mass. $0.06752
|
$13.74M 258.87M SURGE | $26.00M |
13-11-2025 16:15:14 6 gg 2 h 1 min. fa |
|
|
| 1329 |
Planck
1329
PLANCK
|
$0.093589 | -1.82% | -15.99% | -94.78% |
30g -94.78%
60g -94.78%
90g -94.78%
|
Open $0.111893
Min. $0.093589
Mass. $0.119453
|
$18.18M 194.22M PLANCK | $7.16M |
13-11-2025 12:15:17 6 gg 6 h 57 sec. fa |
|
|
| 25094 |
Photon
25094
PHOTON
|
$0.168793 | - | -3.61% | -30.66% |
30g -28.45%
60g 87.58%
90g 87.58%
|
Open $0.181629
Min. $0.165423
Mass. $0.181629
|
- - | - |
13-11-2025 12:15:17 6 gg 6 h 57 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.