Cap Mercato $2.58T
-0.75%
Volume 24o $181.55B
-34.93%
BTC % 54.02%
-0.25%
ETH % 9.95%
0.9%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4229 |
Western Digital Tokenized Stock (Ondo)
4229
WDCon
|
$298.93 | 0.83% | 0.96% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $297.00
Min. $296.47
Mass. $298.93
|
$374.36K 1.25K WDCon | $1.94K |
24-03-2026 17:15:15 2 h 5 min. 33 sec. fa |
|
|
| 4617 |
VIN
4617
VIN
|
$0.332369 | 0.28% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.333386
Min. $0.331417
Mass. $0.333386
|
$129.14K 388.54K VIN | - |
24-03-2026 17:15:15 2 h 5 min. 33 sec. fa |
|
|
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$28.70 | -1.21% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 2 h 5 min. 33 sec. fa |
|
|
| 4316 |
VinFast Auto Tokenized Stock (Ondo)
4316
VFSon
|
$2.97 | 0.46% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $2.9661
Min. $2.9566
Mass. $2.9717
|
$46.18K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 3 h 5 min. 35 sec. fa |
|
|
| 4282 |
Southern Copper Tokenized Stock (Ondo)
4282
SCCOon
|
$159.94 | 0.64% | 2.27% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $159.33
Min. $158.38
Mass. $159.94
|
$101.00 0 SCCOon | $678.00 |
24-03-2026 15:15:15 4 h 5 min. 33 sec. fa |
|
|
| 4298 |
Enphase Energy Tokenized Stock (Ondo)
4298
ENPHon
|
$40.84 | 0.53% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $40.43
Min. $40.43
Mass. $41.16
|
$65.77K 1.61K ENPHon | $379.00 |
24-03-2026 14:15:15 5 h 5 min. 33 sec. fa |
|
|
| 4321 |
Northrop Grumman Tokenized Stock (Ondo)
4321
NOCon
|
$684.64 | 0.38% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $681.42
Min. $681.42
Mass. $686.68
|
$12.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 5 h 5 min. 33 sec. fa |
|
|
| 2363 |
Rip Strategies Hypurr Vault
2363
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 6 h 55 min. 36 sec. fa |
|
|
| 33397 |
Wrapped TON (Tonco)
33397
WTTON
|
$1.3424 | - | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $1.3507
Min. $1.3274
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 7 h 55 min. 35 sec. fa |
|
|
| 4546 |
YFSX Token
4546
YFSX
|
$652.76 | -0.39% | 12.18% | 12.18% |
30g 12.18%
60g 12.18%
90g 12.18%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
$300.67K 460.00 YFSX | - |
24-03-2026 07:15:15 12 h 5 min. 33 sec. fa |
|
|
| 4095 |
US Natural Gas Fund Tokenized Stock (Ondo)
4095
UNGon
|
$11.75 | - | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $11.85
Min. $11.75
Mass. $11.85
|
$25.00 2.00 UNGon | $5.85K |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4241 |
Nebius Group Tokenized Stock (Ondo)
4241
NBISon
|
$114.66 | 0.99% | 1.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$71.59K 624.00 NBISon | $1.62K |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4280 |
Quantum Computing Tokenized Stock (Ondo)
4280
QUBTon
|
$7.45 | 0.91% | 3.52% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $7.215
Min. $7.187
Mass. $7.452
|
$498.00 66.00 QUBTon | $685.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 3980 |
IonQ Tokenized Stock (Ondo)
3980
IONQon
|
$33.37 | 1.82% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $32.71
Min. $32.40
Mass. $33.36
|
$1.00K 29.00 IONQon | $11.38K |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4153 |
Redwire Tokenized Stock (Ondo)
4153
RDWon
|
$9.26 | - | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 3541 |
Rocket Lab Tokenized Stock (Ondo)
3541
RKLBon
|
$66.70 | 2.15% | -0.78% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $67.44
Min. $65.13
Mass. $68.20
|
$73.72K 1.11K RKLBon | $48.81K |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4122 | $172.29 | 0.06% | 3.17% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $4.99K |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
||
| 3814 |
Global X Uranium Tokenized ETF (Ondo)
3814
URAon
|
$48.05 | 0.32% | 2.85% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $46.80
Min. $46.76
Mass. $48.05
|
$1.77K 36.00 URAon | $20.70K |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4320 | $82.29 | 0.01% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
||
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
- - | $105.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4306 |
Uranium Energy Tokenized Stock (Ondo)
4306
UECon
|
$12.74 | - | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $12.50
Min. $12.27
Mass. $12.73
|
- - | $250.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4317 |
Eaton Tokenized Stock (Ondo)
4317
ETNon
|
$374.44 | 0.77% | 4.69% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $356.83
Min. $356.83
Mass. $374.44
|
$20.00 0 ETNon | $82.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4303 |
SolarEdge Technologies Tokenized Stock (Ondo)
4303
SEDGon
|
$48.26 | - | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $46.69
Min. $46.68
Mass. $48.25
|
- - | $296.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4309 |
Newmont Tokenized Stock (Ondo)
4309
NEMon
|
$99.08 | 0.55% | 2.62% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $96.30
Min. $96.30
Mass. $99.07
|
$10.69K 107.00 NEMon | $191.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
|
| 4286 |
VanEck Oil Services Tokenized ETF (Ondo)
4286
OIHon
|
$406.47 | -0.08% | 2.14% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $397.94
Min. $396.40
Mass. $410.10
|
$30.00 0 OIHon | $598.00 |
24-03-2026 06:15:24 13 h 5 min. 24 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.