Cap Mercato $3.20T 2.98%
Volume 24o $250.08B 4.19%
BTC % 54.96% -0.43%
ETH % 11.26% 2.3%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 53 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5564 $0.028971 0.08% -5.22% -5.22%
30g -5.22%
60g -5.22%
90g -5.22%
Open $0.032383
Min. $0.028548
Mass. $0.032383
$9.61K 331.84K HLS - 19-12-2025 15:15:17
7 h 5 min. 44 sec. fa
840
zkPass
zkPass
840
ZKP
$0.108645 7.77% -54.48% -54.48%
30g -54.48%
60g -54.48%
90g -54.48%
Open $0.189737
Min. $0.097798
Mass. $0.189737
$83.44M 768.05M ZKP $21.91M 19-12-2025 11:15:15
11 h 5 min. 46 sec. fa
4853 $0.049474 0.2% 2.7% 2.7%
30g 2.7%
60g 2.7%
90g 2.7%
Open $0.048772
Min. $0.048772
Mass. $0.049975
$67.41K 1.36M JPC - 19-12-2025 11:15:15
11 h 5 min. 46 sec. fa
644
RateX
RateX
644
RTX
$1.97 -2.21% 16.38% 16.38%
30g 16.38%
60g 16.38%
90g 16.38%
Open $1.4932
Min. $1.2456
Mass. $2.0199
$81.60M 41.43M RTX $32.82M 19-12-2025 09:15:16
13 h 5 min. 45 sec. fa
4236
Capybobo
Capybobo
4236
PYBOBO
$0.000728 0.5% 1.3% 1.3%
30g 1.3%
60g 1.3%
90g 1.3%
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
$1.60M 2.20B PYBOBO - 19-12-2025 08:15:15
14 h 5 min. 46 sec. fa
1130
VOOI
VOOI
1130
VOOI
$0.043850 3.82% -24.92% -78.45%
30g -78.45%
60g -78.45%
90g -78.45%
Open $0.057602
Min. $0.040386
Mass. $0.06107
$78.30M 1.79B VOOI $10.71M 18-12-2025 11:15:16
1 g 11 h 5 min. fa
461 $1.0000 - -0.05% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0003
Min. $0.9996
Mass. $1.0006
$130.57M 130.57M U $59.90M 18-12-2025 11:15:16
1 g 11 h 5 min. fa
632
AgentLISA
AgentLISA
632
LISA
$0.160102 -0.24% 7.3% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.148658
Min. $0.145286
Mass. $0.166608
$127.43M 795.90M LISA $34.62M 18-12-2025 10:15:15
1 g 12 h 5 min. fa
4367
x402jobs
x402jobs
4367
JOBS
$0.001755 5.75% 49.92% 621.62%
30g 3142.55%
60g 3142.55%
90g 3142.55%
Open $0.00104983
Min. $0.00088112
Mass. $0.00175528
$506.89K 288.78M JOBS - 18-12-2025 09:15:16
1 g 13 h 5 min. fa
4498
Crypto SuperCycle
Crypto SuperCycle
4498
SUPERCYCLE
$0.000335 -3.64% 20.79% 12.88%
30g 327.3%
60g 327.3%
90g 327.3%
Open $0.00028435
Min. $0.00027055
Mass. $0.00036784
$238.18K 710.28M SUPERCYCLE - 18-12-2025 09:15:16
1 g 13 h 5 min. fa
5205 $0.022682 -4.39% 8.55% 37.59%
30g 2160.14%
60g 2160.14%
90g 2160.14%
Open $0.020357
Min. $0.020357
Mass. $0.023973
$21.86K 963.93K N4T - 18-12-2025 09:15:16
1 g 13 h 5 min. fa
1350
LeverUp
LeverUp
1350
LV
$0.067246 -2.8% 120.08% 193.61%
30g 193.61%
60g 193.61%
90g 193.61%
Open $0.031596
Min. $0.029146
Mass. $0.069187
$800.47K 11.90M LV $6.05M 18-12-2025 03:15:16
1 g 19 h 5 min. fa
22959
MUSHI
MUSHI
22959
MUSHI
$0.000736 - -5.5% -5.5%
30g -5.5%
60g -5.5%
90g -5.5%
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
- - - 18-12-2025 02:25:12
1 g 19 h 55 min. fa
33291
YEE
YEE
33291
YEE
- -3.55% -18.05% 126.27%
30g 126.27%
60g 126.27%
90g 126.27%
Open -
Min. -
Mass. -
$77.77K - - 17-12-2025 18:15:16
2 gg 4 h 5 min. fa
4533
Ryu Inu
Ryu Inu
4533
RYU
$0.00000029 -0.66% 9.67% -6.58%
30g -6.58%
60g -6.58%
90g -6.58%
Open $0.000000377
Min. $0.00000019
Mass. $0.000000377
$197.97K 689.80B RYU - 17-12-2025 18:15:16
2 gg 4 h 5 min. fa
4141
SCOR
SCOR
4141
SCOR
$0.009548 -2.02% -26.62% -83.29%
30g -83.29%
60g -83.29%
90g -83.29%
Open $0.013145
Min. $0.00954761
Mass. $0.013849
$16.34M 1.71B SCOR - 17-12-2025 10:15:16
2 gg 12 h 5 min. fa
493
Infrared
Infrared
493
IR
$0.259571 -1.66% -1.25% -24.12%
30g -24.12%
60g -24.12%
90g -24.12%
Open $0.259028
Min. $0.25783
Mass. $0.276429
$160.34M 617.73M IR $53.21M 17-12-2025 10:15:16
2 gg 12 h 5 min. fa
4253
The White Whale
The White Whale
4253
WHITEWHALE
$0.002922 2.64% 39.28% 47.52%
30g 85010.35%
60g 43342.59%
90g 3482.14%
Open $0.00181458
Min. $0.00175789
Mass. $0.00346117
$1.19M 407.73M WHITEWHALE - 17-12-2025 07:15:16
2 gg 15 h 5 min. fa
4335 $0.047908 0.08% 3.7% -5.42%
30g -11.53%
60g -32.07%
90g -50.64%
Open $0.046477
Min. $0.045934
Mass. $0.047907
$469.18K 9.79M BAP3X - 16-12-2025 16:15:15
3 gg 6 h 5 min. fa
1435
Theoriq
Theoriq
1435
THQ
$0.038820 3.55% -5.46% -78.43%
30g -78.43%
60g -78.43%
90g -78.43%
Open $0.04371
Min. $0.036671
Mass. $0.04371
$10.29M 265.04M THQ $5.34M 16-12-2025 14:15:16
3 gg 8 h 5 min. fa
4286
Dinosol
Dinosol
4286
DINOSOL1
$0.000747 -2.69% 6.28% 52.76%
30g 1249.58%
60g 1249.58%
90g 1249.58%
Open $0.00070193
Min. $0.00060432
Mass. $0.00079414
$786.39K 1.05B DINOSOL1 - 16-12-2025 12:15:18
3 gg 10 h 5 min. fa
5095
OASIS
OASIS
5095
OASIS
$0.679152 -0.03% 1.19% 4.69%
30g 30.7%
60g 30.7%
90g 30.7%
Open $0.676897
Min. $0.666173
Mass. $0.685367
$23.79K 35.02K OASIS - 16-12-2025 12:15:18
3 gg 10 h 5 min. fa
4903
AMATO
AMATO
4903
AMATO
$0.014995 -1.54% 33.82% 368.34%
30g 368.34%
60g 368.34%
90g 368.34%
Open $0.015196
Min. $0.011205
Mass. $0.01523
$54.55K 3.64M AMATO - 16-12-2025 12:15:18
3 gg 10 h 5 min. fa
4261
coco
coco
4261
COCO
$0.062163 2.13% 10.35% 38.3%
30g 105197.4%
60g 105197.4%
90g 105197.4%
Open $0.056469
Min. $0.056066
Mass. $0.064526
$1.11M 17.81M COCO - 16-12-2025 12:15:18
3 gg 10 h 5 min. fa
4583
cast oracles
cast oracles
4583
CAST
$0.000349 2.54% -16.46% -26.82%
30g 281.65%
60g 398.62%
90g 398.62%
Open $0.00044792
Min. $0.00033076
Mass. $0.00047371
$152.35K 436.97M CAST - 16-12-2025 12:15:18
3 gg 10 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.