Cap Mercato $2.49T 1.09%
Volume 24o $138.14B -42.38%
BTC % 53.79% 0.14%
ETH % 9.95% 0.2%
Monete 34.455 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5336
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5336
ARTEMIS
$0.000055 0.09% 5.86% 5.86%
30g 5.86%
60g 5.86%
90g 5.86%
Open $0.00005387
Min. $0.00005387
Mass. $0.00005459
$9.72K 178.01M ARTEMIS - 03-04-2026 13:15:14
2 h 54 min. 32 sec. fa
27283
ROCKET
ROCKET
27283
ROCKETCIONSP1
- -40.11% -81.22% -81.22%
30g -81.22%
60g -81.22%
90g -81.22%
Open -
Min. -
Mass. -
$46.96K - - 03-04-2026 12:15:18
3 h 54 min. 28 sec. fa
4969 $0.000560 0.06% -5.48% -5.48%
30g -5.48%
60g -5.48%
90g -5.48%
Open $0.00058523
Min. $0.00055933
Mass. $0.00058523
$49.98K 89.29M EAT - 03-04-2026 08:15:15
7 h 54 min. 31 sec. fa
4441
BLM coin
BLM coin
4441
BLM
$0.004975 -7.48% 11.05% 8891.72%
30g 8891.72%
60g 8891.72%
90g 8891.72%
Open $0.00519123
Min. $0.00497509
Mass. $0.00558036
$1.59M 318.97M BLM - 03-04-2026 01:15:14
14 h 54 min. 32 sec. fa
4354 $68.35 - 0.22% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $68.19
Min. $68.19
Mass. $68.54
$372.68K 5.45K FLQLon $80.00 02-04-2026 17:15:15
22 h 54 min. 31 sec. fa
4508
RIV Coin
RIV Coin
4508
RIV
$0.000469 1.39% -0.17% -10.36%
30g -10.36%
60g -10.36%
90g -10.36%
Open $0.00053093
Min. $0.00043997
Mass. $0.00056228
$583.90K 1.25B RIV - 02-04-2026 14:15:14
1 g 1 h 54 min. fa
5482
UnityWallet
UnityWallet
5482
UNT
$0.056100 1.12% 4.21% 5.18%
30g 5.18%
60g 5.18%
90g 5.18%
Open $0.05343
Min. $0.053014
Mass. $0.056099
$4.36K 77.72K UNT - 02-04-2026 10:25:14
1 g 5 h 44 min. fa
4448
Eitherway
Eitherway
4448
EITHER
$0.131102 0.76% 5.19% 75.88%
30g 812.57%
60g 812.57%
90g 812.57%
Open $0.125829
Min. $0.119683
Mass. $0.137883
$1.36M 10.39M EITHER - 02-04-2026 03:15:16
1 g 12 h 54 min. fa
4428
Bull (bulltheleader)
Bull (bulltheleader)
4428
BULLTHELEADE1
$0.001793 6.32% 28.59% -19.81%
30g -19.81%
60g -19.81%
90g -19.81%
Open $0.00140609
Min. $0.00131515
Mass. $0.00202808
$2.14M 1.19B BULLTHELEADE1 - 01-04-2026 17:15:14
1 g 22 h 54 min. fa
4369
Mezo
Mezo
4369
MEZO
$0.051583 -1.25% -15.06% -35.16%
30g -35.16%
60g -35.16%
90g -35.16%
Open $0.061216
Min. $0.051583
Mass. $0.062489
$54.18M 1.05B MEZO - 01-04-2026 13:15:15
2 gg 2 h 54 min. fa
10377 $109.19 0.02% 2.13% 6.41%
30g 6.41%
60g 6.41%
90g 6.41%
Open $109.17
Min. $106.91
Mass. $109.24
- - - 01-04-2026 09:25:11
2 gg 6 h 44 min. fa
4625
MOM
MOM
4625
MOM1
$0.002080 1.28% 1.95% 0.43%
30g 0.43%
60g 0.43%
90g 0.43%
Open $0.00206077
Min. $0.00204007
Mass. $0.00209582
$223.21K 107.31M MOM1 - 31-03-2026 15:15:16
3 gg 54 min. 30 sec. fa
4876
Dual
Dual
4876
DUAL
$0.005852 -0.32% -2.32% 16.66%
30g 16.66%
60g 16.66%
90g 16.66%
Open $0.00620128
Min. $0.00585184
Mass. $0.00620128
$64.16K 10.96M DUAL - 31-03-2026 14:15:15
3 gg 1 h 54 min. fa
4567
Blynex USD
Blynex USD
4567
USDB
$0.9993 -0.09% -0.04% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9988
Min. $0.9988
Mass. $1.0007
$303.95K 304.16K USDB - 31-03-2026 13:15:14
3 gg 2 h 54 min. fa
4412
WorldLand
WorldLand
4412
WL
$0.012442 1.06% -1.61% -91.03%
30g -91.03%
60g -91.03%
90g -91.03%
Open $0.012076
Min. $0.011002
Mass. $0.013363
$3.76M 302.04M WL - 31-03-2026 10:15:14
3 gg 5 h 54 min. fa
3995 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
3 gg 20 h 54 min. fa
2549 $0.004200 -1.65% -4.75% -89.34%
30g -89.34%
60g -89.34%
90g -89.34%
Open $0.00470736
Min. $0.00367382
Mass. $0.00474017
$1.84M 437.70M R2 $436.80K 30-03-2026 10:15:15
4 gg 5 h 54 min. fa
20757
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20757
LAUGHINGOUTL1
- -1.06% -42.72% -74.95%
30g -74.95%
60g -74.95%
90g -74.95%
Open -
Min. -
Mass. -
$5.02K - - 30-03-2026 10:15:15
4 gg 5 h 54 min. fa
814
Based
Based
814
BASED
$0.080626 -1.04% -4.67% -26.82%
30g -26.82%
60g -26.82%
90g -26.82%
Open $0.083394
Min. $0.080625
Mass. $0.089349
$63.93M 792.95M BASED $18.95M 30-03-2026 08:15:15
4 gg 7 h 54 min. fa
4711
BTCR
BTCR
4711
BTCR
$66,983.63 0.68% 0.2% 1.45%
30g -3.42%
60g -3.42%
90g -3.42%
Open $66,119.77
Min. $66,046.97
Mass. $67,190.91
$137.16K 2.00 BTCR - 30-03-2026 05:15:17
4 gg 10 h 54 min. fa
4348 $234.67 -0.05% -0.18% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $231.37
Min. $230.94
Mass. $235.44
$669.48K 2.85K WMon $162.00 27-03-2026 18:15:14
6 gg 21 h 54 min. fa
4351 $9.31 0.02% -6.44% -4.74%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.955
Min. $9.257
Mass. $9.955
$19.00 2.00 FSOLon $111.00 27-03-2026 17:15:14
6 gg 22 h 54 min. fa
4191 $64.28 0.01% 1.65% 5.27%
30g 5.58%
60g 5.58%
90g 5.58%
Open $63.23
Min. $63.23
Mass. $64.28
$20.00 0 CIBRon $3.48K 27-03-2026 15:15:16
1 set. 54 min. 30 sec. fa
4323 $87.68 - - -0.88%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 1 h 54 min. fa
22232 $0.086374 - -0.39% -5.03%
30g 1.99%
60g 1.99%
90g 1.99%
Open $0.086714
Min. $0.084893
Mass. $0.086714
- - - 27-03-2026 12:15:15
1 set. 3 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.