Cap Mercato $3.18T -2.65%
Volume 24o $421.35B 25.56%
BTC % 54.33% -0.71%
ETH % 10.75% -0.65%
Monete 33.686 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6831
$jesse
$jesse
6831
$JESSE
- 29.23% -21.34% -21.34%
30g -21.34%
60g -21.34%
90g -21.34%
Open -
Min. -
Mass. -
$51.16K - - 20-11-2025 14:15:14
6 h 11 min. 38 sec. fa
12972
Currency One USD
Currency One USD
12972
C1USD
$1.0062 - 1.21% 1.21%
30g 1.21%
60g 1.21%
90g 1.21%
Open $0.9997
Min. $0.988002
Mass. $1.0061
- - - 20-11-2025 08:25:11
12 h 1 min. 41 sec. fa
596
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
596
BOBBUILDONBI1
$0.022151 17.97% -11.35% -11.35%
30g -11.35%
60g -11.35%
90g -11.35%
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
$20.19M 911.36M BOBBUILDONBI1 $49.18M 20-11-2025 04:15:16
16 h 11 min. 36 sec. fa
4317
FROGE
FROGE
4317
FROGE
$0.003435 10.04% 25.51% 127759.89%
30g 127759.89%
60g 127759.89%
90g 127759.89%
Open $0.00367375
Min. $0.00312133
Mass. $0.00463622
$1.62M 472.16M FROGE - 20-11-2025 01:15:16
19 h 11 min. 36 sec. fa
94 $0.012939 0.05% -0.88% -1.44%
30g -1.44%
60g -1.44%
90g -1.44%
Open $0.013152
Min. $0.012797
Mass. $0.013449
- - $1.02B 19-11-2025 18:25:12
1 g 2 h 1 min. fa
770
GAIB
GAIB
770
GAIB
$0.135600 3.3% -8.55% -51.64%
30g -51.64%
60g -51.64%
90g -51.64%
Open $0.164583
Min. $0.131265
Mass. $0.190362
$67.15M 495.18M GAIB $27.78M 19-11-2025 10:15:15
1 g 10 h 11 min. fa
13711
Dexfee
Dexfee
13711
DEXO
$0.000118 - 2.03% 4.61%
30g -8.11%
60g -17.43%
90g -38.72%
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
- - - 18-11-2025 19:25:14
2 gg 1 h 1 min. fa
5403
N3on
N3on
5403
N3ON
$0.024624 -0.07% -1.84% -22.93%
30g -50.75%
60g -50.75%
90g -50.75%
Open $0.026128
Min. $0.024624
Mass. $0.026128
$14.48K 588.21K N3ON - 18-11-2025 11:25:13
2 gg 9 h 1 min. fa
4244
Edel
Edel
4244
EDEL
$0.076752 -2.42% -13.54% 196.27%
30g 241194.78%
60g 241194.78%
90g 241194.78%
Open $0.075332
Min. $0.075332
Mass. $0.103058
$6.16M 80.30M EDEL - 18-11-2025 09:15:15
2 gg 11 h 11 min. fa
1018 $0.006726 -1.96% -18.11% -35.25%
30g -35.25%
60g -35.25%
90g -35.25%
Open $0.0099955
Min. $0.00672625
Mass. $0.010278
$133.49M 19.85B DGRAM $14.06M 18-11-2025 08:15:14
2 gg 12 h 11 min. fa
4301 $8.84 0.02% 0.68% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $8.795
Min. $8.782
Mass. $8.865
$2.11M 238.74K BCT - 18-11-2025 06:15:17
2 gg 14 h 11 min. fa
30147 - 0.77% -77.33% -62.65%
30g -62.65%
60g -62.65%
90g -62.65%
Open -
Min. -
Mass. -
$11.75K - - 18-11-2025 03:15:15
2 gg 17 h 11 min. fa
4514
HYBUX
HYBUX
4514
HYBUX
$0.004301 -0.67% 12.24% 41.28%
30g 41.28%
60g 41.28%
90g 41.28%
Open $0.00377669
Min. $0.0037046
Mass. $0.00475828
$361.09K 83.96M HYBUX - 18-11-2025 03:15:15
2 gg 17 h 11 min. fa
33155
YES
YES
33155
YES1
$0.025021 - 1.31% 9.58%
30g 42.97%
60g 68.54%
90g 68.54%
Open $0.024675
Min. $0.024675
Mass. $0.025028
- - - 17-11-2025 13:25:13
3 gg 7 h 1 min. fa
4823
KRWQ
KRWQ
4823
KRWQ
$0.000696 0.25% -1.94% -1.52%
30g -1.52%
60g -1.52%
90g -1.52%
Open $0.00071052
Min. $0.00069137
Mass. $0.00071052
$111.55K 160.38M KRWQ - 16-11-2025 19:15:14
4 gg 1 h 11 min. fa
18375
HORSE COIN
HORSE COIN
18375
HORSE
- 0.52% 14.14% 173.8%
30g 173.8%
60g 173.8%
90g 173.8%
Open -
Min. -
Mass. -
$1.83K - - 16-11-2025 11:15:14
4 gg 9 h 11 min. fa
1478 $183.26 0.15% -2.29% -8.54%
30g -12.95%
60g -12.95%
90g -12.95%
Open $189.28
Min. $182.97
Mass. $196.74
$7.27M 39.67K CMC20 $5.07M 15-11-2025 16:25:14
5 gg 4 h 1 min. fa
4334
BOLD
BOLD
4334
BOLD
$0.000115 -10.58% -97.68% -98%
30g -94.06%
60g -94.06%
90g -94.06%
Open $0.00394833
Min. $0.00011534
Mass. $0.00498256
$1.18M 10.21B BOLD - 15-11-2025 03:15:16
5 gg 17 h 11 min. fa
4014
Aster AI
Aster AI
4014
ASTER
$0.000406 -3.47% 63.49% -64.52%
30g -64.52%
60g -64.52%
90g -64.52%
Open $0.00028877
Min. $0.00024815
Mass. $0.00042032
$708.00 1.75M ASTER $8.51K 14-11-2025 21:15:16
5 gg 23 h 11 min. fa
32760
X Money
X Money
32760
XMONEY
- - -17.26% 29.57%
30g 29.57%
60g 29.57%
90g 29.57%
Open -
Min. -
Mass. -
- - - 14-11-2025 15:15:16
6 gg 5 h 11 min. fa
5129
Paxi Network
Paxi Network
5129
PAXI
$0.043667 -1.03% -10.49% 5.94%
30g 5.94%
60g 5.94%
90g 5.94%
Open $0.052561
Min. $0.043666
Mass. $0.052561
$48.03K 1.10M PAXI - 14-11-2025 12:15:17
6 gg 8 h 11 min. fa
4261
Play Solana
Play Solana
4261
PLAYSOLANA1
$0.005735 0.28% 4.83% -80.88%
30g -80.88%
60g -80.88%
90g -80.88%
Open $0.00531943
Min. $0.00531943
Mass. $0.00634059
$3.96M 691.12M PLAYSOLANA1 - 14-11-2025 12:15:17
6 gg 8 h 11 min. fa
4945
Solstice eUSX
Solstice eUSX
4945
EUSX
$1.0097 0.01% - -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.0093
Min. $1.0092
Mass. $1.0109
$79.25K 78.49K EUSX - 14-11-2025 11:15:19
6 gg 9 h 11 min. fa
4236 $0.9998 -0.04% -0.06% -0.09%
30g -0.09%
60g -0.09%
90g -0.17%
Open $1.0001
Min. $0.9997
Mass. $1.0007
$7.71M 7.71M USX - 14-11-2025 11:15:19
6 gg 9 h 11 min. fa
391
Pieverse
Pieverse
391
PIEVERSE
$0.497603 -4.93% 61% 113.35%
30g 113.35%
60g 113.35%
90g 113.35%
Open $0.318541
Min. $0.236975
Mass. $0.514784
$90.05M 180.96M PIEVERSE $87.08M 14-11-2025 11:15:19
6 gg 9 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.