Cap Mercato $2.60T
-1.86%
Volume 24o $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4421 |
USDGO
4421
USDGO
|
$1.0000 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$846.19K 846.23K USDGO | - |
13-03-2026 22:15:14 16 h 5 min. 26 sec. fa |
|
|
| 4568 |
USDsui
4568
USDsui
|
$1.0007 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$359.39K 359.14K USDsui | - |
13-03-2026 22:15:14 16 h 5 min. 26 sec. fa |
|
|
| 1065 |
Unitas
1065
UNITAS1
|
$0.074168 | 6.26% | 20.85% | -3.87% |
30g -3.87%
60g -3.87%
90g -3.87%
|
Open $0.060337
Min. $0.059932
Mass. $0.077199
|
$69.90M 942.41M UNITAS1 | $10.83M |
13-03-2026 10:15:18 1 g 4 h 5 min. fa |
|
|
| 13691 |
Distorted Face
13691
DISTORTED
|
- | -0.16% | -72.2% | -57.42% |
30g -57.42%
60g -57.42%
90g -57.42%
|
Open -
Min. -
Mass. -
|
$33.16K - | - |
13-03-2026 08:15:24 1 g 6 h 5 min. fa |
|
|
| 4788 |
ForU AI
4788
FORU
|
$0.019259 | 1.14% | -9.59% | -50.61% |
30g -50.61%
60g -50.61%
90g -50.61%
|
Open $0.020378
Min. $0.018667
Mass. $0.021669
|
$75.64K 3.93M FORU | - |
12-03-2026 12:15:15 2 gg 2 h 5 min. fa |
|
|
| 4763 |
Altura
4763
AVLT
|
$1.0450 | 0.08% | - | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0445
Min. $1.0395
Mass. $1.0457
|
$101.86K 97.47K AVLT | - |
11-03-2026 19:15:16 2 gg 19 h 5 min. fa |
|
|
| 3396 |
ARSe Digital
3396
ARSE
|
$0.000686 | - | 2.56% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00068788
Min. $0.00066911
Mass. $0.00068788
|
- - | $68.63K |
11-03-2026 14:15:16 3 gg 5 min. 24 sec. fa |
|
|
| 4317 |
GoldFinger
4317
GF
|
$0.004701 | 1.18% | 31.12% | 51.03% |
30g 366.34%
60g 366.34%
90g 366.34%
|
Open $0.00378754
Min. $0.00336854
Mass. $0.00596242
|
$45.17M 9.61B GF | - |
11-03-2026 11:15:15 3 gg 3 h 5 min. fa |
|
|
| 7855 |
ASML Holding NV (Derivatives)
7855
ASML
|
$1,344.17 | 0.07% | -1.95% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $1,365.61
Min. $1,342.44
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 3 gg 4 h 55 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | -0.86% | -47.73% |
30g -47.73%
60g -47.73%
90g -47.73%
|
Open -
Min. -
Mass. -
|
$251.00 - | - |
11-03-2026 09:15:15 3 gg 5 h 5 min. fa |
|
|
| 1849 |
Nebula3 GameFi
1849
SN3
|
$0.005099 | 1.92% | -8.81% | -81.79% |
30g -81.79%
60g -81.79%
90g -81.79%
|
Open $0.00478216
Min. $0.00421842
Mass. $0.00585382
|
$3.13M 614.61M SN3 | $1.86M |
11-03-2026 08:15:16 3 gg 6 h 5 min. fa |
|
|
| 30702 |
The Whale killer
30702
ORCA
|
$0.000016 | -2.83% | -21.78% | -76.55% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00002024
Min. $0.00001515
Mass. $0.00002039
|
$3.13K 197.67M ORCA | - |
11-03-2026 08:15:16 3 gg 6 h 5 min. fa |
|
|
| 17774 |
Hanmi Semiconductor Co Ltd (Derivatives)
17774
042700
|
$304,766.93 | - | - | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $304,717.80
Min. $304,695.73
Mass. $304,788.75
|
- - | - |
11-03-2026 06:25:12 3 gg 7 h 55 min. fa |
|
|
| 29638 | $466.17 | - | -0.72% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $467.23
Min. $465.92
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 3 gg 7 h 55 min. fa |
|
||
| 9524 | $20.61 | - | -0.55% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.72
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 8 h 55 min. fa |
|
||
| 4564 |
Botchain
4564
KPK
|
$1.0887 | - | -0.02% | -0.2% |
30g 1.63%
60g -0.58%
90g -0.04%
|
Open $1.0888
Min. $1.0879
Mass. $1.0895
|
$291.35K 267.61K KPK | - |
10-03-2026 16:15:17 3 gg 22 h 5 min. fa |
|
|
| 873 |
龙虾 (Lobster)
873
龙虾
|
$0.016269 | 0.06% | -13.84% | 649% |
30g 29176.17%
60g 29176.17%
90g 29176.17%
|
Open $0.020524
Min. $0.015977
Mass. $0.020524
|
$23.39M 1.44B 龙虾 | $16.27M |
10-03-2026 11:15:14 4 gg 3 h 5 min. fa |
|
|
| 17033 |
Global X Uranium ETF (Derivatives)
17033
URA
|
$50.45 | - | -1.96% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $51.34
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 4 gg 3 h 55 min. fa |
|
|
| 5760 |
Paradex
5760
DIME
|
$0.040819 | -3.94% | 3.02% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $0.041309
Min. $0.038451
Mass. $0.043402
|
$845.00 20.72K DIME | - |
10-03-2026 02:15:16 4 gg 12 h 5 min. fa |
|
|
| 3270 |
Fluminense FC Fan Token
3270
FLU
|
$0.027252 | - | 4.3% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.025341
Min. $0.025341
Mass. $0.028739
|
- - | $95.29K |
09-03-2026 17:15:15 4 gg 21 h 5 min. fa |
|
|
| 4328 |
Tether Near Bridged
4328
USDT
|
$0.9999 | - | 0.05% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9996
Min. $0.9985
Mass. $1.0021
|
$11.97M 11.97M USDT | - |
09-03-2026 13:25:12 5 gg 55 min. 28 sec. fa |
|
|
| 4336 |
Bridged BTC (NEAR Intents)
4336
BRIDGEDBTCNE1
|
$70,804.40 | - | -2.65% | 3.86% |
30g 3.86%
60g -19.88%
90g -19.88%
|
Open $72,225.69
Min. $70,546.59
Mass. $73,524.47
|
$7.89M 111.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 55 min. 28 sec. fa |
|
|
| 4349 |
Bridged ETH (NEAR Intents)
4349
BRIDGEDETHNE1
|
$2,076.79 | -0.04% | -4.82% | 3.91% |
30g 3.91%
60g -29.71%
90g -29.71%
|
Open $2,118.71
Min. $2,065.41
Mass. $2,193.66
|
$4.24M 2.04K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 55 min. 28 sec. fa |
|
|
| 4947 |
YELLOW
4947
YELLOW
|
$0.020703 | - | -9.59% | 107.03% |
30g 107.03%
60g 107.03%
90g 107.03%
|
Open $0.019902
Min. $0.019302
Mass. $0.025799
|
$49.90K 2.41M YELLOW | - |
09-03-2026 09:15:15 5 gg 5 h 5 min. fa |
|
|
| 4569 |
Z Gen Coin
4569
ZGC
|
$0.255576 | - | -1.2% | 0.36% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.258121
Min. $0.255536
Mass. $0.258703
|
$73.29K 286.76K ZGC | - |
08-03-2026 15:15:16 5 gg 23 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.