Cap Mercato $3.19T -0.52%
Volume 24o $194.73B 21.42%
BTC % 55.01% 0.01%
ETH % 11.27% -0.26%
Monete 33.847
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
2041
TradeTide
TradeTide
2041
TTD
$0.011056 -5.74% -43.7% -84.13%
30g -84.13%
60g -84.13%
90g -84.13%
Open $0.024074
Min. $0.011056
Mass. $0.029531
$28.34M 2.56B TTD $1.52M 20-12-2025 08:15:16
2 gg 21 h 18 min. fa
2546 $0.000588 -4.83% 67.07% 293.07%
30g 877.98%
60g 877.98%
90g 877.98%
Open $0.00041966
Min. $0.00029651
Mass. $0.00072186
$263.05K 447.52M UWU $587.81K 20-12-2025 04:15:18
3 gg 1 h 18 min. fa
4148 $0.016894 -5.49% -15.86% -21.22%
30g -21.22%
60g -21.22%
90g -21.22%
Open $0.020552
Min. $0.016893
Mass. $0.020552
$5.89M 348.77M HLS - 19-12-2025 15:15:17
3 gg 14 h 18 min. fa
661
zkPass
zkPass
661
ZKP
$0.158315 -7.18% -3.72% -33.67%
30g -33.67%
60g -33.67%
90g -33.67%
Open $0.165373
Min. $0.152454
Mass. $0.196731
$108.11M 682.88M ZKP $31.93M 19-12-2025 11:15:15
3 gg 18 h 18 min. fa
4813 $0.046469 -7% -7.41% -3.53%
30g -3.53%
60g -3.53%
90g -3.53%
Open $0.049402
Min. $0.046468
Mass. $0.050191
$65.00K 1.40M JPC - 19-12-2025 11:15:15
3 gg 18 h 18 min. fa
472
RateX
RateX
472
RTX
$3.47 -2.31% -12.94% 105.23%
30g 105.23%
60g 105.23%
90g 105.23%
Open $3.4788
Min. $3.4736
Mass. $4.1205
$383.08M 110.28M RTX $57.87M 19-12-2025 09:15:16
3 gg 20 h 18 min. fa
4250
Capybobo
Capybobo
4250
PYBOBO
$0.000709 -1.66% -2.01% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $0.00072247
Min. $0.00070947
Mass. $0.00072465
$933.13K 1.32B PYBOBO - 19-12-2025 08:15:15
3 gg 21 h 18 min. fa
1267
VOOI
VOOI
1267
VOOI
$0.031131 12.63% 9.52% -84.7%
30g -84.7%
60g -84.7%
90g -84.7%
Open $0.031694
Min. $0.025492
Mass. $0.031694
$54.06M 1.74B VOOI $7.60M 18-12-2025 11:15:16
4 gg 18 h 18 min. fa
462 $0.9996 - -0.02% -
30g -
60g -
90g -
Open $0.9996
Min. $0.9995
Mass. $1.0001
$128.43M 128.47M U $59.88M 18-12-2025 11:15:16
4 gg 18 h 18 min. fa
588
AgentLISA
AgentLISA
588
LISA
$0.180933 0.4% -8.89% 13.13%
30g 13.13%
60g 13.13%
90g 13.13%
Open $0.192962
Min. $0.178978
Mass. $0.202337
$372.17M 2.06B LISA $39.12M 18-12-2025 10:15:15
4 gg 19 h 18 min. fa
4386
x402jobs
x402jobs
4386
JOBS
$0.001247 11.16% -23.38% -56.51%
30g 2203.69%
60g 2203.69%
90g 2203.69%
Open $0.00151192
Min. $0.00112176
Mass. $0.00178802
$362.82K 290.94M JOBS - 18-12-2025 09:15:16
4 gg 20 h 18 min. fa
4456
Crypto SuperCycle
Crypto SuperCycle
4456
SUPERCYCLE
$0.000178 -2.24% -11.38% -39.99%
30g 127.4%
60g 127.4%
90g 127.4%
Open $0.0002075
Min. $0.00017846
Mass. $0.00022749
$268.04K 1.50B SUPERCYCLE - 18-12-2025 09:15:16
4 gg 20 h 18 min. fa
23448 $0.019095 - -1.95% 0.55%
30g 1802.66%
60g 1802.66%
90g 1802.66%
Open $0.019474
Min. $0.019094
Mass. $0.019474
- - - 18-12-2025 09:15:16
4 gg 20 h 18 min. fa
1574
LeverUp
LeverUp
1574
LV
$0.044252 -0.78% -20.15% 93.21%
30g 93.21%
60g 93.21%
90g 93.21%
Open $0.053426
Min. $0.043736
Mass. $0.055968
$240.35K 5.43M LV $3.98M 18-12-2025 03:15:16
5 gg 2 h 18 min. fa
22798
MUSHI
MUSHI
22798
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
- - - 18-12-2025 02:25:12
5 gg 3 h 8 min. fa
33284
YEE
YEE
33284
YEE
- -0.59% -11.65% 1797.07%
30g 1797.07%
60g 1797.07%
90g 1797.07%
Open -
Min. -
Mass. -
$20.39K - - 17-12-2025 18:15:16
5 gg 11 h 18 min. fa
5131
Ryu Inu
Ryu Inu
5131
RYU
$0.00000009 -2.49% -68.34% -72.14%
30g -72.14%
60g -72.14%
90g -72.14%
Open $0.000000273
Min. $0.0000000849
Mass. $0.000000273
$20.66K 243.06B RYU - 17-12-2025 18:15:16
5 gg 11 h 18 min. fa
4123
SCOR
SCOR
4123
SCOR
$0.009374 1.59% -2.44% -83.59%
30g -83.59%
60g -83.59%
90g -83.59%
Open $0.00962824
Min. $0.00900958
Mass. $0.00974792
$16.96M 1.81B SCOR - 17-12-2025 10:15:16
5 gg 19 h 18 min. fa
649
Infrared
Infrared
649
IR
$0.160073 -1.21% -18.06% -53.2%
30g -53.2%
60g -53.2%
90g -53.2%
Open $0.188383
Min. $0.158009
Mass. $0.204186
$49.83M 311.27M IR $32.81M 17-12-2025 10:15:16
5 gg 19 h 18 min. fa
4190
The White Whale
The White Whale
4190
WHITEWHALE
$0.006249 -0.9% 19.51% 175.95%
30g 176798.73%
60g 114180%
90g 7562.42%
Open $0.00570046
Min. $0.00492355
Mass. $0.00694047
$2.19M 350.61M WHITEWHALE - 17-12-2025 07:15:16
5 gg 22 h 18 min. fa
5006 $0.047718 - -0.21% 0.35%
30g -6.28%
60g -30.75%
90g -50.84%
Open $0.047717
Min. $0.047551
Mass. $0.048557
$35.14K 736.47K BAP3X - 16-12-2025 16:15:15
6 gg 13 h 18 min. fa
1114
Theoriq
Theoriq
1114
THQ
$0.076366 0.4% 60.97% -57.57%
30g -57.57%
60g -57.57%
90g -57.57%
Open $0.045572
Min. $0.045572
Mass. $0.076365
$36.10M 472.71M THQ $10.51M 16-12-2025 14:15:16
6 gg 15 h 18 min. fa
4389
OASIS
OASIS
4389
OASIS
$0.689627 -0.21% -0.15% 4.74%
30g 32.72%
60g 32.72%
90g 32.72%
Open $0.690401
Min. $0.683891
Mass. $0.694976
$358.95K 520.50K OASIS - 16-12-2025 12:15:18
6 gg 17 h 18 min. fa
4215
Dinosol
Dinosol
4215
DINOSOL1
$0.000710 -0.29% 38.66% 36.73%
30g 1183.98%
60g 1183.98%
90g 1183.98%
Open $0.00055793
Min. $0.00046026
Mass. $0.00084073
$1.38M 1.94B DINOSOL1 - 16-12-2025 12:15:18
6 gg 17 h 18 min. fa
5600
AMATO
AMATO
5600
AMATO
$0.013647 -3.07% -1.94% 103.91%
30g 326.22%
60g 326.22%
90g 326.22%
Open $0.013972
Min. $0.013579
Mass. $0.014371
$4.26K 312.20K AMATO - 16-12-2025 12:15:18
6 gg 17 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.