Cap Mercato $2.84T
1.01%
Volume 24o $287.40B
7.74%
BTC % 56.98%
0.36%
ETH % 10.1%
-0.29%
Monete
34.581
+10
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
Ishares Msci Brazil ETF (Derivatives)
99999
EWZ
|
$39.31 | -0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $39.31
Min. $39.31
Mass. $39.31
|
- - | - |
05-05-2026 11:25:13 3 min. 40 sec. fa |
|
|
| 99999 |
Blackstone (Derivatives)
99999
BX
|
$124.88 | -0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $124.87
Min. $124.87
Mass. $124.87
|
- - | - |
05-05-2026 11:25:13 3 min. 40 sec. fa |
|
|
| 99999 |
Rocket Lab Corp (Derivatives)
99999
RKLB
|
$81.29 | -0.18% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $81.29
Min. $81.29
Mass. $81.29
|
- - | - |
05-05-2026 11:25:13 3 min. 40 sec. fa |
|
|
| 99999 |
Marvell Technology (Derivatives)
99999
MRVL
|
$165.75 | 0.03% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $165.74
Min. $165.74
Mass. $165.74
|
- - | - |
05-05-2026 11:25:13 3 min. 40 sec. fa |
|
|
| 27419 |
Roundhill Memory ETF (Derivatives)
27419
DRAM
|
$44.13 | 0.52% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $43.89
Min. $43.89
Mass. $44.12
|
- - | - |
05-05-2026 10:25:13 1 h 3 min. 40 sec. fa |
|
|
| 20936 |
Lumentum Holdings (Derivatives)
20936
LITE
|
$988.03 | 0.18% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $987.89
Min. $986.20
Mass. $988.02
|
- - | - |
05-05-2026 09:25:11 2 h 3 min. 42 sec. fa |
|
|
| 29830 | $59.64 | 0.36% | 0.24% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $59.49
Min. $59.42
Mass. $59.64
|
- - | - |
05-05-2026 09:25:11 2 h 3 min. 42 sec. fa |
|
||
| 1563 |
USDCx (Canton)
1563
USDCX
|
$1.0000 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$76.74M 76.74M USDCX | $3.48M |
05-05-2026 06:25:11 5 h 3 min. 42 sec. fa |
|
|
| 4716 |
boob (boobillions.com)
4716
BOOB
|
$0.003959 | -2.4% | -0.91% | -0.91% |
30g -0.91%
60g -0.91%
90g -0.91%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00408809
|
$96.14K 24.28M BOOB | - |
05-05-2026 05:15:16 6 h 13 min. 37 sec. fa |
|
|
| 4427 |
America is Back (americaisback.vip)
4427
AIB
|
$0.002253 | 4.09% | -3.64% | -36.3% |
30g 37252.76%
60g 24331.73%
90g 24331.73%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.63M 721.87M AIB | - |
04-05-2026 18:15:15 17 h 13 min. 38 sec. fa |
|
|
| 4660 |
Recon Raccoon
4660
RCON
|
$0.002586 | -2.5% | 34.38% | 528.94% |
30g 2268.51%
60g 1708.7%
90g 1931.43%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$138.00K 53.37M RCON | - |
04-05-2026 18:15:15 17 h 13 min. 38 sec. fa |
|
|
| 7784 |
Asteroid Doge (asteroiddoge.site)
7784
ASTEROIDOGE
|
- | -7.79% | 307.26% | 307.26% |
30g 307.26%
60g 307.26%
90g 307.26%
|
Open -
Min. -
Mass. -
|
$189.79K - | - |
04-05-2026 14:15:13 21 h 13 min. 40 sec. fa |
|
|
| 17491 |
Green Token
17491
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 1 h 3 min. fa |
|
|
| 11111 |
Cerebras Systems (Derivatives)
11111
CBRS
|
$237.40 | 5.48% | -15.33% | -15.51% |
30g -15.51%
60g -15.51%
90g -15.51%
|
Open $280.96
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 3 h 3 min. fa |
|
|
| 353 |
Billions Network
353
BILL
|
$0.039175 | 2.37% | 24.94% | 36.07% |
30g 36.07%
60g 36.07%
90g 36.07%
|
Open $0.031253
Min. $0.031253
Mass. $0.046173
|
$285.61M 7.29B BILL | $95.13M |
04-05-2026 07:15:15 1 g 4 h 13 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,585.47 | 5.35% | -8.89% | 91.01% |
30g 262.64%
60g 262.64%
90g 262.64%
|
Open $1,618.63
Min. $1,284.30
Mass. $1,883.38
|
$15.52M 9.79K UPEG | - |
04-05-2026 07:15:15 1 g 4 h 13 min. fa |
|
|
| 33764 |
Xiaomi Corp (Derivatives)
33764
1810
|
$30.46 | -0.06% | -1.26% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $30.89
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 6 h 3 min. fa |
|
|
| 16672 |
GameStop Corp (Derivatives)
16672
GME
|
$23.71 | - | -8.36% | -18.44% |
30g -18.44%
60g -18.44%
90g -18.44%
|
Open $26.23
Min. $23.37
Mass. $26.23
|
- - | - |
04-05-2026 04:25:11 1 g 7 h 3 min. fa |
|
|
| 4395 |
MegaUSD
4395
USDM
|
$0.9982 | -0.07% | 0.09% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $1.0011
Min. $0.9959
Mass. $1.0061
|
$3.73M 3.74M USDM | - |
04-05-2026 04:15:16 1 g 7 h 13 min. fa |
|
|
| 1444 |
Baby Asteroid (www.babyasteroid.meme)
1444
BABYASTEROID
|
$0.00000001 | 5.35% | -37.25% | 12891.24% |
30g 12891.24%
60g 12891.24%
90g 12891.24%
|
Open $0.000000016
Min. $9,000,000,000,000,001
Mass. $0.00000002
|
$2.00M 182.14T BABYASTEROID | $4.97M |
03-05-2026 17:15:13 1 g 18 h 13 min. fa |
|
|
| 4511 |
I AM OUT
4511
IMOUT
|
$0.000946 | -5.41% | -45.46% | 188.8% |
30g 2733.22%
60g 2733.22%
90g 2733.22%
|
Open $0.00182129
Min. $0.00094634
Mass. $0.00182129
|
$498.54K 526.81M IMOUT | - |
02-05-2026 11:15:14 3 gg 13 min. 39 sec. fa |
|
|
| 5006 |
Polymarket USD
5006
PUSD
|
$1.0002 | - | 0.07% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9997
Min. $0.9992
Mass. $1.0032
|
$17.26K 17.25K PUSD | - |
01-05-2026 17:25:14 3 gg 18 h 3 min. fa |
|
|
| 4902 |
Kuvi
4902
KUVI
|
$0.033149 | -4.78% | -3.53% | -18.16% |
30g -18.16%
60g -18.16%
90g -18.16%
|
Open $0.035317
Min. $0.031296
Mass. $0.038653
|
$52.18K 1.57M KUVI | - |
01-05-2026 14:15:16 3 gg 21 h 13 min. fa |
|
|
| 688 |
KRAQ Tokenised Stock (xStock)
688
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.12
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 4 gg 1 h 13 min. fa |
|
|
| 705 |
Bitgo Tokenised Stock (xStock)
705
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 4 gg 1 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.