Cap Mercato $3.10T
1.62%
Volume 24o $233.58B
BTC % 54.55%
0.34%
ETH % 10.72%
0.18%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1452 |
MineD
1452
DIGI
|
$0.000228 | 1.39% | -50.27% | -50.27% |
30g -50.27%
60g -50.27%
90g -50.27%
|
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
|
$31.56M 138.15B DIGI | $5.14M |
22-11-2025 10:15:14 9 h 4 min. 58 sec. fa |
|
|
| 5307 |
Zcash AI
5307
ZEC
|
$0.000186 | 2.73% | -79.59% | -79.59% |
30g -79.59%
60g -79.59%
90g -79.59%
|
Open $0.00087106
Min. $0.00018091
Mass. $0.00172107
|
$15.47K 83.22M ZEC | - |
21-11-2025 22:25:12 20 h 55 min. fa |
|
|
| 1636 |
ULTILAND
1636
ARTX
|
$0.085457 | 0.79% | -50.64% | -42.96% |
30g -42.96%
60g -42.96%
90g -42.96%
|
Open $0.205342
Min. $0.084787
Mass. $0.205342
|
$26.10M 305.41M ARTX | $3.62M |
21-11-2025 10:15:15 1 g 9 h 4 min. fa |
|
|
| 6483 |
$jesse
6483
$JESSE
|
- | -8.89% | -58.14% | -73.12% |
30g -73.12%
60g -73.12%
90g -73.12%
|
Open -
Min. -
Mass. -
|
$8.70K - | - |
20-11-2025 14:15:14 2 gg 5 h 4 min. fa |
|
|
| 12712 |
Currency One USD
12712
C1USD
|
$1.0037 | 0.05% | 1.19% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $0.981949
Min. $0.981949
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 10 h 55 min. fa |
|
|
| 660 |
BOB (Build on Bitcoin)
660
BOBBUILDONBI1
|
$0.013933 | -9.13% | -36.44% | -44.24% |
30g -44.24%
60g -44.24%
90g -44.24%
|
Open $0.023841
Min. $0.013933
Mass. $0.025997
|
$33.19M 2.38B BOBBUILDONBI1 | $30.93M |
20-11-2025 04:15:16 2 gg 15 h 4 min. fa |
|
|
| 4514 |
FROGE
4514
FROGE
|
$0.002669 | -4.53% | -13.22% | 99244.16% |
30g 99244.16%
60g 99244.16%
90g 99244.16%
|
Open $0.00304086
Min. $0.00266883
Mass. $0.00310626
|
$281.63K 105.52M FROGE | - |
20-11-2025 01:15:16 2 gg 18 h 4 min. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012314 | -0.05% | -3.05% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $0.012414
Min. $0.012282
Mass. $0.01284
|
- - | $966.92M |
19-11-2025 18:25:12 3 gg 55 min. fa |
|
|
| 1121 |
GAIB
1121
GAIB
|
$0.053202 | 0.95% | -32.18% | -81.02% |
30g -81.02%
60g -81.02%
90g -81.02%
|
Open $0.065415
Min. $0.052388
Mass. $0.082309
|
$18.07M 339.70M GAIB | $10.90M |
19-11-2025 10:15:15 3 gg 9 h 4 min. fa |
|
|
| 13454 |
Dexfee
13454
DEXO
|
$0.000120 | - | -2.51% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00012313
Min. $0.00011934
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 23 h 54 min. fa |
|
|
| 4989 |
N3on
4989
N3ON
|
$0.022268 | -0.12% | -6.98% | -14.4% |
30g -55.46%
60g -55.46%
90g -55.46%
|
Open $0.024253
Min. $0.022267
Mass. $0.024253
|
$53.49K 2.40M N3ON | - |
18-11-2025 11:25:13 4 gg 7 h 54 min. fa |
|
|
| 4224 |
Edel
4224
EDEL
|
$0.055882 | 5.97% | -26.43% | 10.47% |
30g 175582.73%
60g 175582.73%
90g 175582.73%
|
Open $0.073932
Min. $0.047304
Mass. $0.077924
|
$4.98M 89.17M EDEL | - |
18-11-2025 09:15:15 4 gg 10 h 4 min. fa |
|
|
| 1108 |
Datagram Network
1108
DGRAM
|
$0.005366 | 0.74% | -5.04% | -48.34% |
30g -48.34%
60g -48.34%
90g -48.34%
|
Open $0.00545904
Min. $0.00532667
Mass. $0.00653502
|
$77.02M 14.35B DGRAM | $11.22M |
18-11-2025 08:15:14 4 gg 11 h 4 min. fa |
|
|
| 4376 |
Buy Coin Token
4376
BCT
|
$8.88 | -0.26% | 0.41% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $8.845
Min. $8.839
Mass. $8.911
|
$631.36K 71.08K BCT | - |
18-11-2025 06:15:17 4 gg 13 h 4 min. fa |
|
|
| 30100 |
The Official 69 Coin
30100
69
|
- | 2.06% | 5.24% | -82.83% |
30g -82.83%
60g -82.83%
90g -82.83%
|
Open -
Min. -
Mass. -
|
$674.00 - | - |
18-11-2025 03:15:15 4 gg 16 h 4 min. fa |
|
|
| 4541 |
HYBUX
4541
HYBUX
|
$0.003004 | -0.03% | -11.63% | -19.48% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.00340037
Min. $0.00300416
Mass. $0.00347663
|
$166.22K 55.33M HYBUX | - |
18-11-2025 03:15:15 4 gg 16 h 4 min. fa |
|
|
| 5841 |
YES
5841
YES1
|
$0.025719 | - | 1.03% | 10.04% |
30g 44.1%
60g 73.24%
90g 73.24%
|
Open $0.025438
Min. $0.025434
Mass. $0.025719
|
$2.04K 79.51K YES1 | - |
17-11-2025 13:25:13 5 gg 5 h 54 min. fa |
|
|
| 19781 |
KRWQ
19781
KRWQ
|
$0.000694 | - | -0.57% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00070058
Min. $0.00068581
Mass. $0.00070058
|
- - | - |
16-11-2025 19:15:14 6 gg 4 min. 58 sec. fa |
|
|
| 18169 |
HORSE COIN
18169
HORSE
|
- | 1.47% | 3.47% | 155.08% |
30g 155.08%
60g 155.08%
90g 155.08%
|
Open -
Min. -
Mass. -
|
$367.00 - | - |
16-11-2025 11:15:14 6 gg 8 h 4 min. fa |
|
|
| 1473 |
CoinMarketCap 20 Index DTF
1473
CMC20
|
$178.26 | 0.02% | 0.82% | -10.97% |
30g -15.33%
60g -15.33%
90g -15.33%
|
Open $177.59
Min. $174.64
Mass. $179.78
|
$4.20M 23.57K CMC20 | $4.84M |
15-11-2025 16:25:14 1 set. 2 h 54 min. fa |
|
|
| 5235 |
BOLD
5235
BOLD
|
$0.000049 | -0.12% | -19.39% | -98.77% |
30g -97.47%
60g -97.47%
90g -97.47%
|
Open $0.00006435
Min. $0.00004259
Mass. $0.00006435
|
$19.99K 406.80M BOLD | - |
15-11-2025 03:15:16 1 set. 16 h 4 min. fa |
|
|
| 4058 |
Aster AI
4058
ASTER
|
$0.000222 | -8.58% | -29.36% | -39.67% |
30g -80.59%
60g -80.59%
90g -80.59%
|
Open $0.00036385
Min. $0.00022198
Mass. $0.0004621
|
$863.00 3.89M ASTER | $4.65K |
14-11-2025 21:15:16 1 set. 22 h 4 min. fa |
|
|
| 32757 |
X Money
32757
XMONEY
|
- | 0.32% | -3.08% | -81.53% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open -
Min. -
Mass. -
|
$1.28K - | - |
14-11-2025 15:15:16 1 set. 1 g 4 h fa |
|
|
| 4233 |
Play Solana
4233
PLAYSOLANA1
|
$0.005221 | 0.44% | -0.4% | -41.58% |
30g -82.59%
60g -82.59%
90g -82.59%
|
Open $0.00520021
Min. $0.00508363
Mass. $0.00548094
|
$3.93M 752.00M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 7 h fa |
|
|
| 5151 |
Paxi Network
5151
PAXI
|
$0.044978 | -0.15% | -9.99% | -12.04% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $0.054204
Min. $0.044975
Mass. $0.054204
|
$30.21K 671.66K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.