Cap Mercato $2.51T -3.89%
Volume 24o $200.23B -31.39%
BTC % 54.45% -0.62%
ETH % 9.51% -1.15%
Monete 34.314 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4529
tx
tx
4529
TX
$0.028795 -3.01% -75.29% -75.29%
30g -75.29%
60g -75.29%
90g -75.29%
Open $0.026262
Min. $0.026262
Mass. $0.02969
$479.01K 16.64M TX - 06-03-2026 14:15:15
4 h 44 min. 21 sec. fa
4440 $0.9966 - 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9965
Min. $0.9964
Mass. $0.9965
$1.31M 1.31M PMUSD - 06-03-2026 14:15:15
4 h 44 min. 21 sec. fa
5372
SHOW
SHOW
5372
SHOW
$0.145670 -6.01% 61.18% 61.18%
30g 61.18%
60g 61.18%
90g 61.18%
Open $0.090376
Min. $0.090376
Mass. $0.180227
$11.14K 76.47K SHOW - 06-03-2026 13:15:15
5 h 44 min. 21 sec. fa
4404
BlockDAG
BlockDAG
4404
BDAG
$0.089148 -2.16% -16.13% -16.13%
30g -16.13%
60g -16.13%
90g -16.13%
Open $0.113573
Min. $0.088127
Mass. $0.115378
$2.61M 29.27M BDAG - 06-03-2026 11:15:14
7 h 44 min. 22 sec. fa
5198 $0.000039 5.89% 272.79% 272.79%
30g 272.79%
60g 272.79%
90g 272.79%
Open $0.00001154
Min. $0.000006135
Mass. $0.00006895
$25.27K 648.01M SILVER - 06-03-2026 06:15:18
12 h 44 min. 18 sec. fa
4374
idOS
idOS
4374
IDOS
$0.036210 -1.59% 32.07% -64.18%
30g -64.18%
60g -64.18%
90g -64.18%
Open $0.019769
Min. $0.019769
Mass. $0.038741
$9.87M 272.66M IDOS - 05-03-2026 14:15:18
1 g 4 h 44 min. fa
30692
The Reserve Bank
The Reserve Bank
30692
NICKELS
$0.000021 - -18.16% -10.62%
30g -10.62%
60g -10.62%
90g -10.62%
Open $0.00002711
Min. $0.00002022
Mass. $0.00003012
- - - 05-03-2026 07:15:14
1 g 11 h 44 min. fa
7135
AI Binance
AI Binance
7135
AIBINANCE
- 6.12% -49.83% -24.7%
30g -24.7%
60g -24.7%
90g -24.7%
Open -
Min. -
Mass. -
$56.41K - - 04-03-2026 14:15:13
2 gg 4 h 44 min. fa
693 $0.126161 0.45% 14.56% 24.76%
30g 24.76%
60g 24.76%
90g 24.76%
Open $0.111422
Min. $0.109866
Mass. $0.134483
$263.34M 2.09B BSB $26.21M 04-03-2026 10:15:15
2 gg 8 h 44 min. fa
328
MANTRA
MANTRA
328
MANTRA
$0.018601 1.02% -10.89% 31.24%
30g 31.24%
60g 31.24%
90g 31.24%
Open $0.021431
Min. $0.018047
Mass. $0.021932
$52.34M 2.81B MANTRA $88.71M 04-03-2026 08:15:15
2 gg 10 h 44 min. fa
19190 $126.22 0.18% 1.78% -1.74%
30g -1.74%
60g -1.74%
90g -1.74%
Open $130.99
Min. $122.36
Mass. $130.99
- - - 04-03-2026 03:25:12
2 gg 15 h 34 min. fa
23389 $3.22 0.83% 8.28% 5.34%
30g 5.34%
60g 5.34%
90g 5.34%
Open $2.9338
Min. $2.9338
Mass. $3.2158
- - - 04-03-2026 02:25:14
2 gg 16 h 34 min. fa
11801
Claude AI Agent
Claude AI Agent
11801
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
2 gg 17 h 44 min. fa
13037
CZ AI Agent
CZ AI Agent
13037
CZAI
- - -69.52% -98.6%
30g -98.6%
60g -98.6%
90g -98.6%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
3 gg 3 h 44 min. fa
17554
GPStarter
GPStarter
17554
GPST
$2.60 - 1.43% 70.4%
30g 1184.4%
60g 1184.4%
90g 1184.4%
Open $2.5555
Min. $2.5555
Mass. $3.0884
- - - 03-03-2026 13:15:15
3 gg 5 h 44 min. fa
4654 $0.046049 -0.38% 3.61% 248.58%
30g 14490.26%
60g 999343.91%
90g 762046.41%
Open $0.042656
Min. $0.042656
Mass. $0.058283
$228.79K 4.97M RTP - 03-03-2026 13:15:15
3 gg 5 h 44 min. fa
24218
OKX Staked ETH
OKX Staked ETH
24218
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
3 gg 8 h 34 min. fa
4675 $0.000567 0.85% -4.66% -7.16%
30g 71.02%
60g -2.79%
90g -15.29%
Open $0.00061565
Min. $0.00056216
Mass. $0.00061565
$208.41K 367.57M PILL - 02-03-2026 13:15:13
4 gg 5 h 44 min. fa
21317
Mandala Chain
Mandala Chain
21317
KPG
$0.009138 - 2.04% 18.5%
30g -58.12%
60g -58.12%
90g -58.12%
Open $0.00895468
Min. $0.00895468
Mass. $0.00913799
- - - 02-03-2026 12:25:11
4 gg 6 h 34 min. fa
672
Bitway
Bitway
672
BTW
$0.012456 -0.32% -3.34% 61.78%
30g 61.78%
60g 61.78%
90g 61.78%
Open $0.012449
Min. $0.012384
Mass. $0.013177
$375.72M 30.16B BTW $27.40M 02-03-2026 08:15:13
4 gg 10 h 44 min. fa
19681
Katana Network
Katana Network
19681
KATANANETWOR1
$0.013723 0.08% -13.71% -48.61%
30g -48.61%
60g -48.61%
90g -48.61%
Open $0.015814
Min. $0.013712
Mass. $0.016963
- - - 02-03-2026 05:25:13
4 gg 13 h 34 min. fa
6109 $214.53 - -0.93% 3.53%
30g 3.53%
60g 3.53%
90g 3.53%
Open $217.92
Min. $214.52
Mass. $218.83
$162.00 0 AMZN - 02-03-2026 03:25:14
4 gg 15 h 34 min. fa
5798 $78.37 -0.04% -1.2% 5.53%
30g 5.53%
60g 5.53%
90g 5.53%
Open $79.73
Min. $77.33
Mass. $81.02
$1.88K 24.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
4 gg 15 h 34 min. fa
6028 $298.54 - -0.71% -2.86%
30g -2.86%
60g -2.86%
90g -2.86%
Open $303.76
Min. $295.63
Mass. $303.76
$322.00 1.00 GOOGL - 02-03-2026 03:25:14
4 gg 15 h 34 min. fa
27965
Seekweb4
Seekweb4
27965
ODIC
$0.00000003 - - -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 2 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.