Cap Mercato $3.46T
-0.44%
Volume 24o $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5709 |
KRWQ
5709
KRWQ
|
$0.000704 | -0.61% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.00070632
Min. $0.00070391
Mass. $0.00070825
|
$8.04K 11.42M KRWQ | - |
16-11-2025 19:15:14 12 h 5 min. 17 sec. fa |
|
|
| 18232 |
HORSE COIN
18232
HORSE
|
- | 0.95% | 820.37% | 820.37% |
30g 820.37%
60g 820.37%
90g 820.37%
|
Open -
Min. -
Mass. -
|
$137.30K - | - |
16-11-2025 11:15:14 20 h 5 min. 17 sec. fa |
|
|
| 1839 |
CoinMarketCap 20 Index DTF
1839
CMC20
|
$196.58 | 0.08% | -1.24% | -6.62% |
30g -6.62%
60g -6.62%
90g -6.62%
|
Open $198.78
Min. $194.96
Mass. $199.14
|
$70.18K 357.00 CMC20 | $2.62M |
15-11-2025 16:25:14 1 g 14 h 55 min. fa |
|
|
| 4408 |
BOLD
4408
BOLD
|
$0.003903 | 6.43% | -15.01% | 100.82% |
30g 100.82%
60g 100.82%
90g 100.82%
|
Open $0.00354903
Min. $0.00354903
Mass. $0.00521276
|
$800.75K 205.18M BOLD | - |
15-11-2025 03:15:16 2 gg 4 h 5 min. fa |
|
|
| 5755 |
Aster AI
5755
ASTER
|
$0.000600 | 2.45% | 116.97% | -47.55% |
30g -47.55%
60g -47.55%
90g -47.55%
|
Open $0.00023962
Min. $0.00023962
Mass. $0.00090452
|
$5.65K 9.41M ASTER | - |
14-11-2025 21:15:16 2 gg 10 h 5 min. fa |
|
|
| 32745 |
X Money
32745
XMONEY
|
- | -11.45% | -34.92% | 35.74% |
30g 35.74%
60g 35.74%
90g 35.74%
|
Open -
Min. -
Mass. -
|
$13.55K - | - |
14-11-2025 15:15:16 2 gg 16 h 5 min. fa |
|
|
| 4660 |
Paxi Network
4660
PAXI
|
$0.064049 | -3.62% | -10.94% | 55.4% |
30g 55.4%
60g 55.4%
90g 55.4%
|
Open $0.06407
Min. $0.057858
Mass. $0.082762
|
$183.98K 2.87M PAXI | - |
14-11-2025 12:15:17 2 gg 19 h 5 min. fa |
|
|
| 4253 |
Play Solana
4253
PLAYSOLANA1
|
$0.007790 | 1.31% | -26.68% | -74.03% |
30g -74.03%
60g -74.03%
90g -74.03%
|
Open $0.01025
Min. $0.00723442
Mass. $0.010809
|
$7.96M 1.02B PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 19 h 5 min. fa |
|
|
| 6273 |
Solstice eUSX
6273
EUSX
|
$1.0117 | - | -0.04% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0122
Min. $1.0104
Mass. $1.0127
|
$121.00 120.00 EUSX | - |
14-11-2025 11:15:19 2 gg 20 h 5 min. fa |
|
|
| 4288 |
Solstice USX
4288
USX
|
$1.0003 | - | - | 0.03% |
30g -0.02%
60g -0.06%
90g -0.11%
|
Open $1.0004
Min. $1.0002
Mass. $1.0016
|
$3.60M 3.60M USX | - |
14-11-2025 11:15:19 2 gg 20 h 5 min. fa |
|
|
| 564 |
Pieverse
564
PIEVERSE
|
$0.280885 | -1.59% | -9.05% | 20.43% |
30g 20.43%
60g 20.43%
90g 20.43%
|
Open $0.28924
Min. $0.280885
Mass. $0.355277
|
$79.96M 284.67M PIEVERSE | $49.15M |
14-11-2025 11:15:19 2 gg 20 h 5 min. fa |
|
|
| 5462 |
Bitcoin Core
5462
BITCOINCORE1
|
$100.09 | -0.05% | -0.02% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.10
Min. $100.08
Mass. $100.13
|
$11.34K 113.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 3 gg 5 min. 16 sec. fa |
|
|
| 4247 |
OOBIT
4247
OOB
|
$0.297520 | -1.66% | -15.77% | 139.77% |
30g 139.77%
60g 139.77%
90g 139.77%
|
Open $0.37194
Min. $0.264051
Mass. $0.37194
|
$8.02M 26.97M OOB | - |
14-11-2025 07:15:15 3 gg 5 min. 16 sec. fa |
|
|
| 727 |
Surge
727
SURGE
|
$0.069904 | 2.24% | -10.09% | 163.06% |
30g 46551.49%
60g 46551.49%
90g 46551.49%
|
Open $0.076776
Min. $0.060199
Mass. $0.081842
|
$24.47M 350.00M SURGE | $34.25M |
13-11-2025 16:15:14 3 gg 15 h 5 min. fa |
|
|
| 1202 |
Planck
1202
PLANCK
|
$0.136952 | 2.94% | -1.09% | -92.36% |
30g -92.36%
60g -92.36%
90g -92.36%
|
Open $0.136489
Min. $0.128865
Mass. $0.140027
|
$25.92M 189.23M PLANCK | $10.48M |
13-11-2025 12:15:17 3 gg 19 h 5 min. fa |
|
|
| 6480 |
Photon
6480
PHOTON
|
$0.227933 | - | 0.03% | -8.41% |
30g -26.37%
60g 153.3%
90g 153.3%
|
Open $0.228151
Min. $0.22069
Mass. $0.230133
|
$14.00 61.00 PHOTON | - |
13-11-2025 12:15:17 3 gg 19 h 5 min. fa |
|
|
| 4369 |
Idle Tribe Era
4369
ITE
|
$0.001864 | 0.75% | -0.27% | -7.91% |
30g -7.91%
60g -7.91%
90g -7.91%
|
Open $0.00186499
Min. $0.00177885
Mass. $0.00188588
|
$1.15M 618.57M ITE | - |
13-11-2025 05:15:14 4 gg 2 h 5 min. fa |
|
|
| 1505 |
Prophex
1505
PPX
|
$0.074994 | 0.26% | -10.01% | 101316.85% |
30g 101316.85%
60g 101316.85%
90g 101316.85%
|
Open $0.080603
Min. $0.074139
Mass. $0.085456
|
$4.83M 64.47M PPX | $5.25M |
13-11-2025 04:15:17 4 gg 3 h 5 min. fa |
|
|
| 4280 |
Wojak
4280
WOJAK
|
$0.011863 | -4.89% | -13.44% | 280.65% |
30g 17254.98%
60g 17254.98%
90g 17254.98%
|
Open $0.015231
Min. $0.010607
Mass. $0.015231
|
$4.04M 340.36M WOJAK | - |
13-11-2025 04:15:17 4 gg 3 h 5 min. fa |
|
|
| 4725 |
Checkmate
4725
CHECK
|
$0.017650 | -0.39% | 2.69% | -24.12% |
30g -24.12%
60g -24.12%
90g -24.12%
|
Open $0.017117
Min. $0.017117
Mass. $0.01809
|
$162.34K 9.20M CHECK | - |
13-11-2025 00:15:14 4 gg 7 h 5 min. fa |
|
|
| 4836 |
Ball3
4836
BCOIN
|
$0.000152 | 6.43% | -56.46% | -91.8% |
30g -91.8%
60g -91.8%
90g -91.8%
|
Open $0.00034008
Min. $0.0001312
Mass. $0.00035492
|
$137.50K 907.14M BCOIN | - |
12-11-2025 14:15:15 4 gg 17 h 5 min. fa |
|
|
| 5213 |
Charlie
5213
CHARLIE
|
$0.000344 | 0.25% | -21.88% | 4349.64% |
30g 4349.64%
60g 4349.64%
90g 4349.64%
|
Open $0.0004093
Min. $0.0002457
Mass. $0.00044077
|
$31.91K 92.69M CHARLIE | - |
12-11-2025 12:15:17 4 gg 19 h 5 min. fa |
|
|
| 32016 |
Vu
32016
VU
|
$0.000784 | - | - | -28.78% |
30g -60.43%
60g 292.86%
90g 292.86%
|
Open $0.00078386
Min. $0.00078386
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 4 gg 19 h 55 min. fa |
|
|
| 5233 |
MattleFun
5233
MATTLE
|
$0.040940 | 0.06% | -11.09% | -27.87% |
30g -15.86%
60g -15.86%
90g -15.86%
|
Open $0.046983
Min. $0.035133
Mass. $0.046983
|
$30.08K 734.73K MATTLE | - |
12-11-2025 07:15:16 5 gg 5 min. 15 sec. fa |
|
|
| 12513 |
Crypto Guy
12513
CZ
|
- | - | -12.33% | -87.64% |
30g -87.64%
60g -87.64%
90g -87.64%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 5 gg 13 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.