Cap Mercato $2.45T
-0.75%
Volume 24o $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
Monete
34.227
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5395 |
Monstro DeFi
5395
MONSTRO
|
$0.032007 | -2.32% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.03277
Min. $0.032007
Mass. $0.03277
|
$11.10K 346.84K MONSTRO | - |
13-02-2026 07:15:16 1 h 32 min. 8 sec. fa |
|
|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$66,259.45 | -0.16% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $66,540.77
Min. $66,259.44
Mass. $66,608.61
|
$403.72K 6.00 XBTC | $1.53M |
13-02-2026 04:25:19 4 h 22 min. 5 sec. fa |
|
|
| 23459 |
Neutrl (sNUSD)
23459
sNUSD
|
$1.0007 | - | -0.06% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0013
Min. $1.0007
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 1 g 1 h 22 min. fa |
|
|
| 19971 |
Korea Composite Stock Price Index (Derivatives)
19971
KOSPI
|
$5,523.19 | 0.11% | 0.4% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 2 h 22 min. fa |
|
|
| 28559 |
SK hynix Inc (Derivatives)
28559
000660
|
$886,673.69 | - | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 2 h 22 min. fa |
|
|
| 18559 |
Hyundai Motor Co (Derivatives)
18559
005380
|
$499,694.59 | 0.25% | -0.65% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $505,454.77
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 2 h 22 min. fa |
|
|
| 27566 |
Samsung Electronics Co Ltd (Derivatives)
27566
005930
|
$181,641.86 | 0.24% | 1.93% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 2 h 22 min. fa |
|
|
| 4480 |
AMARA
4480
AMARA
|
$0.001443 | -21.46% | -63.14% | 43852.38% |
30g 43852.38%
60g 43852.38%
90g 43852.38%
|
Open $0.00395228
Min. $0.00144326
Mass. $0.00395228
|
$813.42K 563.60M AMARA | - |
12-02-2026 03:15:16 1 g 5 h 32 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021686 | -1.33% | 2.65% | 25.06% |
30g 25.06%
60g 25.06%
90g 25.06%
|
Open $0.01626
Min. $0.016166
Mass. $0.022197
|
$47.40M 2.19B AZTEC | $62.45M |
11-02-2026 15:15:15 1 g 17 h 32 min. fa |
|
|
| 4431 |
Minecraft Grandma Fund
4431
GRANDMA
|
$0.000954 | 8.39% | -21.76% | 31.46% |
30g 62.1%
60g 1571.44%
90g 1571.44%
|
Open $0.00103536
Min. $0.00082423
Mass. $0.00121974
|
$1.49M 1.56B GRANDMA | - |
11-02-2026 08:15:17 2 gg 32 min. 7 sec. fa |
|
|
| 2290 |
X-PASS
2290
XPASS
|
$0.010317 | -3.67% | -20.76% | -50.41% |
30g -50.61%
60g -85.33%
90g -85.33%
|
Open $0.013003
Min. $0.010317
Mass. $0.013085
|
$520.91K 50.49M XPASS | $767.60K |
11-02-2026 08:15:17 2 gg 32 min. 7 sec. fa |
|
|
| 5945 |
狗屎
5945
狗屎
|
$0.000115 | -0.2% | -3.03% | -43.04% |
30g -43.04%
60g -43.04%
90g -43.04%
|
Open $0.00012078
Min. $0.00011346
Mass. $0.00012093
|
$564.00 4.90M 狗屎 | - |
11-02-2026 04:15:17 2 gg 4 h 32 min. fa |
|
|
| 1986 |
Superfluid
1986
SUP
|
$0.014002 | 0.91% | -0.55% | 2.2% |
30g 2.2%
60g 2.2%
90g -84.92%
|
Open $0.014076
Min. $0.013835
Mass. $0.014094
|
$68.95K 4.92M SUP | $1.43M |
10-02-2026 20:15:15 2 gg 12 h 32 min. fa |
|
|
| 1367 |
Superform
1367
SUPERFORM1
|
$0.037259 | 0.51% | 0.86% | -59.86% |
30g -59.86%
60g -59.86%
90g -59.86%
|
Open $0.041257
Min. $0.033737
Mass. $0.041257
|
$24.16M 648.44M SUPERFORM1 | $5.19M |
10-02-2026 17:15:17 2 gg 15 h 32 min. fa |
|
|
| 4427 |
Future Warriors X
4427
FWX
|
$0.001254 | -0.41% | -7.05% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $0.00134594
Min. $0.00125385
Mass. $0.00135153
|
$1.58M 1.26B FWX | - |
10-02-2026 15:25:11 2 gg 17 h 22 min. fa |
|
|
| 4472 |
JGGL
4472
JGGL
|
$2.19 | 0.16% | -1.25% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $2.2374
Min. $2.1821
Mass. $2.2374
|
$878.78K 400.95K JGGL | - |
10-02-2026 13:15:14 2 gg 19 h 32 min. fa |
|
|
| 4884 |
qONE
4884
QONE
|
$0.018938 | 0.58% | -15.95% | 34.5% |
30g 34.5%
60g 34.5%
90g 34.5%
|
Open $0.021158
Min. $0.017519
Mass. $0.022531
|
$91.72K 4.84M QONE | - |
10-02-2026 09:15:15 2 gg 23 h 32 min. fa |
|
|
| 617 |
Espresso
617
ESP
|
$0.062114 | -2.07% | -21.57% | -21.57% |
30g -21.57%
60g -21.57%
90g -21.57%
|
Open $0.078731
Min. $0.062113
Mass. $0.085471
|
$248.79M 4.01B ESP | $32.33M |
10-02-2026 09:15:15 2 gg 23 h 32 min. fa |
|
|
| 30157 | $367.72 | -0.16% | -2.9% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $378.10
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 6 h 22 min. fa |
|
||
| 9416 |
Biotechnology Index (Derivatives)
9416
BIOTECH
|
$122.75 | 0.27% | -2.12% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $125.21
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 6 h 22 min. fa |
|
|
| 23897 |
Nuclear Energy (Derivatives)
23897
NUCLEAR
|
$142.14 | 0.62% | -3.31% | -4.58% |
30g -4.58%
60g -4.58%
90g -4.58%
|
Open $147.03
Min. $141.25
Mass. $147.06
|
- - | - |
10-02-2026 02:25:14 3 gg 6 h 22 min. fa |
|
|
| 14944 |
Energy Sector (Derivatives)
14944
ENERGY
|
$53.98 | 0.04% | -2.08% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $55.20
Min. $53.93
Mass. $55.20
|
- - | - |
10-02-2026 02:25:14 3 gg 6 h 22 min. fa |
|
|
| 5257 |
U.S Critical Mineral Reserve
5257
CMR
|
$0.00000907 | 0.2% | -93.11% | -99.44% |
30g -99.44%
60g -99.44%
90g -99.44%
|
Open $0.00015823
Min. $0.000003806
Mass. $0.00015823
|
$22.55K 2.49B CMR | - |
10-02-2026 02:15:16 3 gg 6 h 32 min. fa |
|
|
| 14554 |
Ease Staked NXM
14554
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 11 h 22 min. fa |
|
|
| 4624 |
ALOKA
4624
ALOKA
|
$0.000655 | -0.2% | -25.12% | -22.36% |
30g 923.14%
60g 923.14%
90g 923.14%
|
Open $0.00093897
Min. $0.00065034
Mass. $0.00094119
|
$301.64K 460.68M ALOKA | - |
09-02-2026 07:15:17 4 gg 1 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.