Cap Mercato $3.34T
-1.58%
Volume 24o $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013392 | 0.33% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $0.013152
Min. $0.013054
Mass. $0.013405
|
- - | $1.05B |
19-11-2025 18:25:12 6 h 47 min. 6 sec. fa |
|
|
| 691 |
GAIB
691
GAIB
|
$0.164185 | 2.71% | -41.44% | -41.44% |
30g -41.44%
60g -41.44%
90g -41.44%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$64.58M 393.34M GAIB | $33.63M |
19-11-2025 10:15:15 14 h 57 min. 3 sec. fa |
|
|
| 13577 |
Dexfee
13577
DEXO
|
$0.000116 | - | -1.88% | -1.22% |
30g -12.16%
60g -22.44%
90g -45%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 5 h 47 min. fa |
|
|
| 5881 |
N3on
5881
N3ON
|
$0.025063 | -0.01% | -3.85% | -19.2% |
30g -49.87%
60g -49.87%
90g -49.87%
|
Open $0.026007
Min. $0.025032
Mass. $0.026128
|
$3.66K 146.11K N3ON | - |
18-11-2025 11:25:13 1 g 13 h 47 min. fa |
|
|
| 4275 |
Edel
4275
EDEL
|
$0.091420 | -1.85% | 46.68% | 268.42% |
30g 287310.26%
60g 287310.26%
90g 287310.26%
|
Open $0.060716
Min. $0.060716
Mass. $0.093143
|
$5.00M 54.69M EDEL | - |
18-11-2025 09:15:15 1 g 15 h 57 min. fa |
|
|
| 912 |
Datagram Network
912
DGRAM
|
$0.008830 | 4.55% | -7.93% | -15% |
30g -15%
60g -15%
90g -15%
|
Open $0.00932843
Min. $0.00804901
Mass. $0.018002
|
$115.38M 13.07B DGRAM | $18.46M |
18-11-2025 08:15:14 1 g 16 h 57 min. fa |
|
|
| 4347 |
Buy Coin Token
4347
BCT
|
$8.81 | 0.08% | 0.52% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $8.753
Min. $8.682
Mass. $8.812
|
$1.68M 190.86K BCT | - |
18-11-2025 06:15:17 1 g 18 h 57 min. fa |
|
|
| 30123 |
The Official 69 Coin
30123
69
|
- | 0.82% | -27.83% | 66.83% |
30g 66.83%
60g 66.83%
90g 66.83%
|
Open -
Min. -
Mass. -
|
$35.69K - | - |
18-11-2025 03:15:15 1 g 21 h 57 min. fa |
|
|
| 4774 |
HYBUX
4774
HYBUX
|
$0.004279 | -6.24% | 31.95% | 40.55% |
30g 40.55%
60g 40.55%
90g 40.55%
|
Open $0.0031019
Min. $0.0031019
Mass. $0.00475828
|
$137.49K 32.13M HYBUX | - |
18-11-2025 03:15:15 1 g 21 h 57 min. fa |
|
|
| 5922 |
YES
5922
YES1
|
$0.024727 | 0.04% | 1.47% | 9.53% |
30g 42.66%
60g 66.55%
90g 66.55%
|
Open $0.024327
Min. $0.024327
Mass. $0.024726
|
$2.84K 114.69K YES1 | - |
17-11-2025 13:25:13 2 gg 11 h 47 min. fa |
|
|
| 5175 |
KRWQ
5175
KRWQ
|
$0.000705 | 0.63% | -0.5% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.00070771
Min. $0.00069921
Mass. $0.00071435
|
$41.44K 58.81M KRWQ | - |
16-11-2025 19:15:14 3 gg 5 h 57 min. fa |
|
|
| 18276 |
HORSE COIN
18276
HORSE
|
- | 1.81% | 2.91% | 146.43% |
30g 146.43%
60g 146.43%
90g 146.43%
|
Open -
Min. -
Mass. -
|
$1.02K - | - |
16-11-2025 11:15:14 3 gg 13 h 57 min. fa |
|
|
| 1589 |
CoinMarketCap 20 Index DTF
1589
CMC20
|
$193.13 | 0.19% | -2.31% | -4.63% |
30g -8.26%
60g -8.26%
90g -8.26%
|
Open $198.99
Min. $187.56
Mass. $200.09
|
$7.77M 40.24K CMC20 | $4.15M |
15-11-2025 16:25:14 4 gg 8 h 47 min. fa |
|
|
| 4336 |
BOLD
4336
BOLD
|
$0.003808 | -10.91% | 44.13% | -37.91% |
30g 95.96%
60g 95.96%
90g 95.96%
|
Open $0.00241267
Min. $0.00241267
Mass. $0.00498256
|
$2.00M 524.62M BOLD | - |
15-11-2025 03:15:16 4 gg 21 h 57 min. fa |
|
|
| 4076 |
Aster AI
4076
ASTER
|
$0.000295 | -2.72% | -7% | -74.17% |
30g -74.17%
60g -74.17%
90g -74.17%
|
Open $0.00028164
Min. $0.00022553
Mass. $0.0004757
|
$1.26K 4.25M ASTER | $6.19K |
14-11-2025 21:15:16 5 gg 3 h 57 min. fa |
|
|
| 32753 |
X Money
32753
XMONEY
|
- | 1.82% | -2.82% | 59.65% |
30g 59.65%
60g 59.65%
90g 59.65%
|
Open -
Min. -
Mass. -
|
$6.05K - | - |
14-11-2025 15:15:16 5 gg 9 h 57 min. fa |
|
|
| 4309 |
Play Solana
4309
PLAYSOLANA1
|
$0.005737 | -0.71% | -8.87% | -80.87% |
30g -80.87%
60g -80.87%
90g -80.87%
|
Open $0.00662637
Min. $0.0052347
Mass. $0.00662637
|
$2.81M 490.37M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 12 h 57 min. fa |
|
|
| 5145 |
Paxi Network
5145
PAXI
|
$0.045125 | -3.9% | -20.86% | 9.48% |
30g 9.48%
60g 9.48%
90g 9.48%
|
Open $0.054853
Min. $0.044948
Mass. $0.057506
|
$46.56K 1.03M PAXI | - |
14-11-2025 12:15:17 5 gg 12 h 57 min. fa |
|
|
| 5469 |
Solstice eUSX
5469
EUSX
|
$1.0095 | -0.02% | -0.04% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0098
Min. $1.0092
Mass. $1.0123
|
$12.30K 12.18K EUSX | - |
14-11-2025 11:15:19 5 gg 13 h 56 min. fa |
|
|
| 4278 |
Solstice USX
4278
USX
|
$1.0004 | 0.01% | - | -0.01% |
30g -
60g -0.03%
90g -0.1%
|
Open $1.0010
Min. $1.0000
Mass. $1.0026
|
$4.76M 4.75M USX | - |
14-11-2025 11:15:19 5 gg 13 h 56 min. fa |
|
|
| 553 |
Pieverse
553
PIEVERSE
|
$0.290473 | -2.88% | 17.94% | 24.54% |
30g 24.54%
60g 24.54%
90g 24.54%
|
Open $0.256648
Min. $0.228191
Mass. $0.322164
|
$72.93M 251.07M PIEVERSE | $50.83M |
14-11-2025 11:15:19 5 gg 13 h 56 min. fa |
|
|
| 9659 |
Bitcoin Core
9659
BITCOINCORE1
|
$100.14 | - | 0.04% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $100.09
Min. $99.11
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 5 gg 17 h 57 min. fa |
|
|
| 4271 |
OOBIT
4271
OOB
|
$0.432992 | -0.44% | 3.19% | -26.41% |
30g 248.94%
60g 248.94%
90g 248.94%
|
Open $0.396712
Min. $0.396712
Mass. $0.44238
|
$5.09M 11.75M OOB | - |
14-11-2025 07:15:15 5 gg 17 h 57 min. fa |
|
|
| 761 |
Surge
761
SURGE
|
$0.057739 | 2.02% | -5.7% | 1.73% |
30g 38433.02%
60g 38433.02%
90g 38433.02%
|
Open $0.063602
Min. $0.050532
Mass. $0.063602
|
$13.80M 239.00M SURGE | $28.29M |
13-11-2025 16:15:14 6 gg 8 h 57 min. fa |
|
|
| 1359 |
Planck
1359
PLANCK
|
$0.089230 | -2.67% | -17.73% | -95.02% |
30g -95.02%
60g -95.02%
90g -95.02%
|
Open $0.113352
Min. $0.084328
Mass. $0.119453
|
$20.99M 235.25M PLANCK | $6.83M |
13-11-2025 12:15:17 6 gg 12 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.