Cap Mercato $2.64T
1.61%
Volume 24o $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4004 |
Terminus (terminus-city.io)
4004
TERMINUS
|
$0.000353 | -28.67% | 7.8% | 7.8% |
30g 7.8%
60g 7.8%
90g 7.8%
|
Open $0.00036371
Min. $0.00035334
Mass. $0.00048167
|
$156.55K 443.05M TERMINUS | - |
23-05-2026 18:15:13 8 h 31 min. 5 sec. fa |
|
|
| 4197 |
JAM Coin
4197
JAM
|
$0.013002 | 0.62% | 17.33% | 17.33% |
30g 17.33%
60g 17.33%
90g 17.33%
|
Open $0.011306
Min. $0.010947
Mass. $0.013198
|
$57.80K 4.45M JAM | - |
23-05-2026 06:15:11 20 h 31 min. 7 sec. fa |
|
|
| 4755 |
Ark Protocol (ark.win)
4755
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 1 g 11 h 31 min. fa |
|
|
| 3976 |
RTP.bet
3976
RTPBET
|
$0.551400 | 0.03% | 56.12% | 112.92% |
30g 353.31%
60g 297.36%
90g 354.7%
|
Open $0.353789
Min. $0.34595
Mass. $0.556295
|
$200.80K 364.17K RTPBET | - |
22-05-2026 12:15:12 1 g 14 h 31 min. fa |
|
|
| 4051 |
小蝌蚪
4051
小蝌蚪
|
$0.006528 | 0.2% | 12.18% | 186.21% |
30g 1259.39%
60g 964.61%
90g 1618.45%
|
Open $0.00590687
Min. $0.00582815
Mass. $0.00661674
|
$112.37K 17.21M 小蝌蚪 | - |
22-05-2026 12:15:12 1 g 14 h 31 min. fa |
|
|
| 3741 |
Manadia
3741
UMXM
|
$1.63 | 2.02% | 0.65% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.6037
Min. $1.6024
Mass. $1.6326
|
$5.32M 3.26M UMXM | - |
22-05-2026 09:15:13 1 g 17 h 31 min. fa |
|
|
| 3888 |
ILITY
3888
ILY
|
$0.299321 | -2.21% | 10.79% | -12.74% |
30g -12.74%
60g -12.74%
90g -12.74%
|
Open $0.263506
Min. $0.255132
Mass. $0.316175
|
$406.66K 1.36M ILY | - |
22-05-2026 09:15:13 1 g 17 h 31 min. fa |
|
|
| 4320 |
elizaOK
4320
ELIZAOK
|
$0.000449 | - | 16.42% | -6.61% |
30g 665.71%
60g 665.71%
90g 665.71%
|
Open $0.00040143
Min. $0.00038556
Mass. $0.00055829
|
$39.54K 88.09M ELIZAOK | - |
22-05-2026 03:15:13 1 g 23 h 31 min. fa |
|
|
| 5914 |
CleanSpark xStock
5914
CLSKX
|
$16.55 | - | - | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $16.55
Min. $16.55
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 2 gg 8 h 31 min. fa |
|
|
| 4445 |
Build4
4445
B4
|
$0.001158 | -0.68% | 6.14% | 26.43% |
30g 435.65%
60g 1751.73%
90g 1751.73%
|
Open $0.00107141
Min. $0.00093535
Mass. $0.00115825
|
$22.48K 19.41M B4 | - |
21-05-2026 09:15:09 2 gg 17 h 31 min. fa |
|
|
| 4635 |
Cookbook
4635
COOK
|
$0.000042 | - | -85.91% | -99.2% |
30g -99.2%
60g -99.2%
90g -99.2%
|
Open $0.00029544
Min. $0.0000358
Mass. $0.00029799
|
$7.91K 188.35M COOK | - |
21-05-2026 06:15:11 2 gg 20 h 31 min. fa |
|
|
| 4321 |
ClipX
4321
CLIPX
|
$0.000428 | 0.32% | -0.28% | -9.07% |
30g -54%
60g -67.49%
90g -85.83%
|
Open $0.00044889
Min. $0.00040214
Mass. $0.00044889
|
$39.42K 92.12M CLIPX | - |
21-05-2026 03:15:11 2 gg 23 h 31 min. fa |
|
|
| 3847 |
Arcane (arcaneprivacy.com)
3847
ARCANE
|
$0.015416 | -0.3% | -3.56% | 481630.53% |
30g 481630.53%
60g 481630.53%
90g 481630.53%
|
Open $0.01581
Min. $0.015415
Mass. $0.016194
|
$646.37K 41.93M ARCANE | - |
21-05-2026 00:15:12 3 gg 2 h 31 min. fa |
|
|
| 3785 |
Manifesting (manifesting.meme)
3785
MANIFEST
|
$0.025781 | - | 3.23% | 73516.48% |
30g 73516.48%
60g 73516.48%
90g 73516.48%
|
Open $0.023273
Min. $0.017462
Mass. $0.025944
|
$1.49M 57.71M MANIFEST | - |
20-05-2026 15:15:12 3 gg 11 h 31 min. fa |
|
|
| 151 |
Nexus
151
NEX
|
$0.00000445 | -0.93% | -3.23% | 81.46% |
30g 81.46%
60g 81.46%
90g 81.46%
|
Open $0.000004319
Min. $0.000004291
Mass. $0.000004953
|
$41.68M 9.36T NEX | $267.24M |
20-05-2026 15:15:12 3 gg 11 h 31 min. fa |
|
|
| 3821 |
MOVA
3821
MOVA
|
$0.756850 | 0.11% | 0.41% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $0.755908
Min. $0.75371
Mass. $0.759505
|
$873.62K 1.15M MOVA | - |
20-05-2026 09:15:12 3 gg 17 h 31 min. fa |
|
|
| 4316 |
Eagle Fun (eagleworld.fun)
4316
EFUN
|
$0.000582 | 2.86% | -18.16% | 425.92% |
30g 425.92%
60g 425.92%
90g 425.92%
|
Open $0.00073066
Min. $0.0005632
Mass. $0.00073066
|
$40.35K 69.27M EFUN | - |
20-05-2026 09:15:12 3 gg 17 h 31 min. fa |
|
|
| 4510 |
Peponk
4510
PEPONK
|
$0.000428 | 6.77% | 10.22% | 38.78% |
30g 73.39%
60g 233.94%
90g 511.04%
|
Open $0.00039866
Min. $0.00033374
Mass. $0.00042776
|
$15.32K 35.82M PEPONK | - |
20-05-2026 09:15:12 3 gg 17 h 31 min. fa |
|
|
| 4442 |
Binibit
4442
BINI
|
$0.169107 | 0.22% | 10.7% | 33.81% |
30g 33.81%
60g 33.81%
90g 33.81%
|
Open $0.153053
Min. $0.14982
Mass. $0.171006
|
$23.02K 136.14K BINI | - |
19-05-2026 21:15:10 4 gg 5 h 31 min. fa |
|
|
| 4667 |
WORLD CUP 2026 (worldcupcoin.vip)
4667
WORLDCUP26
|
- | 0.9% | 22.07% | 130.35% |
30g 130.35%
60g 130.35%
90g 130.35%
|
Open -
Min. -
Mass. -
|
$6.67K - | - |
19-05-2026 15:15:11 4 gg 11 h 31 min. fa |
|
|
| 681 |
Zest Protocol
681
ZEST
|
$0.159673 | 2.1% | 7.8% | 113.58% |
30g 113.58%
60g 113.58%
90g 113.58%
|
Open $0.151769
Min. $0.14794
Mass. $0.163889
|
$75.89M 475.31M ZEST | $23.31M |
19-05-2026 15:15:11 4 gg 11 h 31 min. fa |
|
|
| 5652 |
WORLD CUP COIN (worldcupcoin.online)
5652
WORLDCUP
|
- | 0.98% | -0.66% | -80.74% |
30g -80.74%
60g -80.74%
90g -80.74%
|
Open -
Min. -
Mass. -
|
$268.00 - | - |
19-05-2026 09:15:12 4 gg 17 h 31 min. fa |
|
|
| 1944 |
T-SpaceX tokenized stock (Tessera)
1944
tSpaceX
|
$855.40 | 0.93% | 1.77% | 16.99% |
30g 31.52%
60g 40.46%
90g 60.87%
|
Open $840.62
Min. $832.78
Mass. $856.25
|
$797.57K 932.00 tSpaceX | $1.02M |
19-05-2026 06:15:10 4 gg 20 h 31 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 5 gg 11 h 31 min. fa |
|
|
| 3769 |
Arena Two
3769
ATWO
|
$0.005444 | 1.12% | -1.84% | -97.85% |
30g -97.85%
60g -97.85%
90g -97.85%
|
Open $0.00595412
Min. $0.0047122
Mass. $0.00595412
|
$2.08M 382.40M ATWO | - |
18-05-2026 12:15:10 5 gg 14 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.