Cap Mercato $3.20T
-5.73%
Volume 24o $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1713 |
错版马
1713
CRYINGHORSE
|
$0.003100 | -22.82% | -20.83% | -20.83% |
30g -20.83%
60g -20.83%
90g -20.83%
|
Open $0.00310022
Min. $0.00310022
Mass. $0.00310022
|
$16.98M 5.48B CRYINGHORSE | $3.10M |
20-01-2026 23:15:22 28 min. 23 sec. fa |
|
|
| 1041 |
Ucan fix life in1day
1041
1
|
$0.013366 | -6.78% | -13.96% | -13.96% |
30g -13.96%
60g -13.96%
90g -13.96%
|
Open $0.015783
Min. $0.013366
Mass. $0.015783
|
$31.48M 2.36B 1 | $13.37M |
20-01-2026 19:15:19 4 h 28 min. 26 sec. fa |
|
|
| 5210 |
ZEXX AI
5210
ZEXX
|
$0.978836 | - | 265.88% | 265.88% |
30g 265.88%
60g 265.88%
90g 265.88%
|
Open $0.339139
Min. $0.339078
Mass. $0.978879
|
$32.12K 32.81K ZEXX | - |
20-01-2026 18:15:15 5 h 28 min. 30 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.21 | - | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $241.99
Min. $240.20
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 7 h 18 min. 33 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.90 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 7 h 28 min. 29 sec. fa |
|
|
| 4703 |
你可以在一天内改变人生
4703
一
|
$0.000746 | -3.74% | 5.28% | 5.28% |
30g 5.28%
60g 5.28%
90g 5.28%
|
Open $0.0007567
Min. $0.00074603
Mass. $0.00083758
|
$180.46K 241.89M 一 | - |
20-01-2026 14:15:28 9 h 28 min. 17 sec. fa |
|
|
| 5177 |
AI Powered Finance
5177
AIPF
|
$1.71 | 0.61% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$36.42K 21.25K AIPF | - |
20-01-2026 13:15:15 10 h 28 min. 30 sec. fa |
|
|
| 4752 |
Mil
4752
MIL
|
$0.008413 | 2.22% | -2.07% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$146.41K 17.40M MIL | - |
20-01-2026 12:15:16 11 h 28 min. 29 sec. fa |
|
|
| 1264 |
DGLD - Digital Gold Token
1264
DGLD
|
$4,775.80 | 0.97% | 3.8% | 3.8% |
30g 3.8%
60g 3.8%
90g 3.8%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
$21.92K 4.00 DGLD | $7.93M |
20-01-2026 12:15:16 11 h 28 min. 29 sec. fa |
|
|
| 5137 |
Coinnektplus
5137
CNKT+
|
$0.001365 | -1.34% | 2.06% | 2.06% |
30g 2.06%
60g 2.06%
90g 2.06%
|
Open $0.00135795
Min. $0.00133638
Mass. $0.00140895
|
$43.86K 32.13M CNKT+ | - |
20-01-2026 10:15:14 13 h 28 min. 31 sec. fa |
|
|
| 861 |
Acurast
861
ACU
|
$0.091661 | -6.09% | -48.46% | -48.46% |
30g -48.46%
60g -48.46%
90g -48.46%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$37.31M 407.08M ACU | $19.89M |
20-01-2026 10:15:14 13 h 28 min. 31 sec. fa |
|
|
| 4504 |
Trove
4504
TROVE
|
$0.000359 | 0.73% | -48.44% | -48.44% |
30g -48.44%
60g -48.44%
90g -48.44%
|
Open $0.00071555
Min. $0.00030408
Mass. $0.0008806
|
$526.84K 1.47B TROVE | - |
20-01-2026 09:15:16 14 h 28 min. 29 sec. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$100.91 | - | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 15 h 28 min. 32 sec. fa |
|
|
| 646 |
HeyElsa
646
ELSA
|
$0.150901 | 3.93% | -24.58% | -24.58% |
30g -24.58%
60g -24.58%
90g -24.58%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$131.02M 868.24M ELSA | $34.55M |
20-01-2026 08:15:13 15 h 28 min. 32 sec. fa |
|
|
| 4334 |
Clippy (kevanjatt)
4334
CLIPPY
|
$0.000930 | 16.35% | -38.64% | -38.64% |
30g -38.64%
60g -38.64%
90g -38.64%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$4.64M 4.99B CLIPPY | - |
20-01-2026 02:15:18 21 h 28 min. 27 sec. fa |
|
|
| 5161 |
小兔 (Xiaotu)
5161
TU
|
$0.00000063 | -0.4% | 20.93% | 20.93% |
30g 20.93%
60g 20.93%
90g 20.93%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$38.86K 61.38B TU | - |
20-01-2026 00:15:15 23 h 28 min. 30 sec. fa |
|
|
| 6111 |
Paradise Tycoon
6111
MOANI
|
$0.000249 | -0.99% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
$587.00 2.36M MOANI | - |
19-01-2026 23:25:14 1 g 18 min. 31 sec. fa |
|
|
| 4693 |
Jackson
4693
JACKSON
|
$0.044128 | -1.12% | -8.1% | -19.27% |
30g 41.83%
60g 4284.73%
90g 4284.73%
|
Open $0.048361
Min. $0.044127
Mass. $0.048361
|
$188.67K 4.28M JACKSON | - |
19-01-2026 15:15:16 1 g 8 h 28 min. fa |
|
|
| 4362 |
Purple Frog
4362
PF
|
$0.002197 | - | 4032.78% | 4032.46% |
30g 4032.46%
60g 4032.46%
90g 4032.46%
|
Open $0.00005327
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 9 h 28 min. fa |
|
|
| 5160 |
THORChain
5160
TCY
|
$0.151271 | -0.81% | -4.3% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $0.157531
Min. $0.151074
Mass. $0.159645
|
$39.15K 258.84K TCY | - |
19-01-2026 13:15:14 1 g 10 h 28 min. fa |
|
|
| 23691 |
Ni28
23691
OZNI
|
$1.1533 | - | 12.95% | 34.45% |
30g 60.33%
60g 62.04%
90g 62.04%
|
Open $1.0209
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 20 h 28 min. fa |
|
|
| 5700 |
IDNGold
5700
IDNG
|
$1.67 | -0.02% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.6669
Min. $1.6665
Mass. $1.6713
|
$6.16K 3.69K IDNG | - |
18-01-2026 22:15:15 2 gg 1 h 28 min. fa |
|
|
| 24055 |
OCOS UK
24055
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 4 h 18 min. fa |
|
|
| 4326 |
Gas Town
4326
GAS
|
$0.000863 | 9.91% | -9.72% | -60.25% |
30g 1119.75%
60g 1119.75%
90g 1119.75%
|
Open $0.00111641
Min. $0.00067472
Mass. $0.00119065
|
$5.76M 6.68B GAS | - |
16-01-2026 11:15:13 4 gg 12 h 28 min. fa |
|
|
| 1856 |
Wrapped Krown
1856
WKROWN
|
$0.002392 | -3.11% | -6.48% | 17.5% |
30g 17.5%
60g 17.5%
90g 17.5%
|
Open $0.00249159
Min. $0.00239185
Mass. $0.00256187
|
$1.07M 448.19M WKROWN | $2.28M |
16-01-2026 08:25:13 4 gg 15 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.