Cap Mercato $2.60T
-0.93%
Volume 24o $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29462 |
SPIKE (spikecoin.space)
29462
SPIKECOINSPA1
|
- | -52.66% | -67.73% | -43.96% |
30g -43.96%
60g -43.96%
90g -43.96%
|
Open -
Min. -
Mass. -
|
$49.42K - | - |
11-04-2026 17:15:16 1 g 16 h 14 min. fa |
|
|
| 24878 |
PDD Holdings Inc (Derivatives)
24878
PDD
|
$99.99 | 0.08% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $100.28
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 17 h 4 min. fa |
|
|
| 22832 |
MOONKIN (moonkin.online)
22832
MOONKIN
|
- | - | 399.43% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 14 min. 22 sec. fa |
|
|
| 4471 |
Commonwealth
4471
CWU
|
$0.013512 | 4.16% | 13.15% | 16057.79% |
30g 16057.79%
60g 16057.79%
90g 16057.79%
|
Open $0.012543
Min. $0.011864
Mass. $0.01431
|
$529.39K 39.18M CWU | - |
10-04-2026 07:15:15 3 gg 2 h 14 min. fa |
|
|
| 4352 |
NotInEmploymentEducationTraining
4352
NEET
|
$0.039549 | -2.23% | 39.38% | 93.66% |
30g 72.55%
60g 460.27%
90g 128.59%
|
Open $0.028259
Min. $0.027313
Mass. $0.040453
|
$6.12M 154.86M NEET | - |
10-04-2026 04:15:19 3 gg 5 h 14 min. fa |
|
|
| 19025 |
iShares Silver Trust (Derivatives)
19025
SLV
|
$67.30 | -0.43% | -0.6% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $68.13
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 20 h 4 min. fa |
|
|
| 4337 |
OneFootball Credits
4337
OFC
|
$0.055959 | -2.63% | 12.12% | -44.21% |
30g -44.21%
60g -44.21%
90g -44.21%
|
Open $0.050406
Min. $0.048746
Mass. $0.059855
|
$22.31M 398.63M OFC | - |
09-04-2026 10:15:16 3 gg 23 h 14 min. fa |
|
|
| 11971 |
Cortik AI
11971
CTK
|
$0.171180 | -0.03% | 0.17% | -97.07% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171731
Min. $0.169103
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 2 h 14 min. fa |
|
|
| 19943 |
KOSPI 200 Index (Derivatives)
19943
KS200
|
$869.58 | - | -0.46% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $874.62
Min. $864.08
Mass. $876.25
|
- - | - |
09-04-2026 06:25:15 4 gg 3 h 4 min. fa |
|
|
| 23696 |
Nikkei 225 (Derivatives)
23696
NI225
|
$56,962.75 | 0.82% | 1.16% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $56,062.13
Min. $55,665.22
Mass. $56,962.75
|
- - | - |
09-04-2026 05:25:13 4 gg 4 h 4 min. fa |
|
|
| 5592 |
BurnDog
5592
BDOG
|
$0.000243 | 0.04% | -10.37% | -67.07% |
30g -67.07%
60g -67.07%
90g -67.07%
|
Open $0.00027067
Min. $0.00024147
Mass. $0.00027166
|
$872.00 3.58M BDOG | - |
08-04-2026 16:15:16 4 gg 17 h 14 min. fa |
|
|
| 5020 |
Upscreener
5020
UPS
|
$0.082614 | 3.5% | 30.71% | 155.93% |
30g 5787.58%
60g 5787.58%
90g 5787.58%
|
Open $0.067354
Min. $0.059777
Mass. $0.082614
|
$24.31K 294.26K UPS | - |
08-04-2026 15:15:16 4 gg 18 h 14 min. fa |
|
|
| 6578 |
AEDT- Tethered AED
6578
AEDT
|
$0.272842 | - | 0.23% | 3.84% |
30g -22.09%
60g -9.11%
90g -9.11%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 21 h 14 min. fa |
|
|
| 4427 |
Solitaire Blossom
4427
SOLIB
|
$0.002470 | 0.13% | 0.63% | -10.39% |
30g -10.39%
60g -10.39%
90g -10.39%
|
Open $0.00246563
Min. $0.00244028
Mass. $0.00247812
|
$899.68K 364.21M SOLIB | - |
08-04-2026 10:15:15 4 gg 23 h 14 min. fa |
|
|
| 4363 |
PUMPCADE
4363
PUMPCADE
|
$0.024787 | -0.56% | 15.23% | 56.41% |
30g 229.29%
60g 756.09%
90g 557.96%
|
Open $0.021534
Min. $0.020659
Mass. $0.025836
|
$4.24M 171.22M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 4 h 14 min. fa |
|
|
| 4340 |
Order-Defined Integrity Credit
4340
ODIC
|
$0.00000656 | -2.34% | -91.27% | -95.53% |
30g -62.83%
60g 63.42%
90g 63.42%
|
Open $0.00007971
Min. $0.000006561
Mass. $0.00007971
|
$11.23M 1.71T ODIC | - |
07-04-2026 21:15:17 5 gg 12 h 14 min. fa |
|
|
| 4408 |
Brent Crude
4408
BRENT
|
$0.008589 | 14.61% | 2.48% | 303% |
30g 23750.51%
60g 23750.51%
90g 23750.51%
|
Open $0.0073125
Min. $0.00717079
Mass. $0.00890601
|
$1.43M 166.80M BRENT | - |
07-04-2026 14:15:15 5 gg 19 h 14 min. fa |
|
|
| 18934 |
Invesco QQQ Trust Series 1 (Derivatives)
18934
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 18 h 4 min. fa |
|
|
| 19027 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 18 h 4 min. fa |
|
||
| 4318 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 19 h 14 min. fa |
|
||
| 4309 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 19 h 14 min. fa |
|
||
| 4314 |
iShares MSCI Chile Tokenized ETF (Ondo)
4314
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 22 h 14 min. fa |
|
|
| 4822 |
SOFTWARE.AI
4822
SOFTWARE.AI
|
$0.286041 | -0.1% | -0.69% | 0.82% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.285346
Min. $0.285346
Mass. $0.289758
|
$54.99K 192.25K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 2 h 14 min. fa |
|
|
| 10446 |
BULL (bullcoin.store)
10446
BULLCOINSTOR1
|
- | 0.37% | -0.73% | -92.12% |
30g -90.12%
60g -90.12%
90g -90.12%
|
Open -
Min. -
Mass. -
|
$23.00 - | - |
06-04-2026 05:15:17 1 set. 4 h 14 min. fa |
|
|
| 4393 |
Pro Token
4393
PRO
|
$60.90 | 0.09% | 0.49% | 0.57% |
30g 26%
60g 241.92%
90g 1412.65%
|
Open $60.83
Min. $60.23
Mass. $60.98
|
$1.79M 29.46K PRO | - |
06-04-2026 05:15:17 1 set. 4 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.