Cap Mercato $3.47T 0.13%
Volume 24o $121.67B -43.23%
BTC % 54.86% -0.18%
ETH % 11.56% 0.77%
Monete 34.057 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5691
OCOS UK
OCOS UK
5691
OCOS
$0.000546 14.8% 277.59% 277.59%
30g 277.59%
60g 277.59%
90g 277.59%
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
$2.39K 4.39M OCOS - 17-01-2026 19:25:11
14 h 28 min. 45 sec. fa
4252
Gas Town
Gas Town
4252
GAS
$0.013326 -0.03% -39.52% 315007.94%
30g 18737.94%
60g 18737.94%
90g 18737.94%
Open $0.027126
Min. $0.01173
Mass. $0.027126
$59.59M 4.47B GAS - 16-01-2026 11:15:13
1 g 22 h 38 min. fa
1856
Wrapped Krown
Wrapped Krown
1856
WKROWN
$0.002580 0.62% 3.61% 26.76%
30g 26.76%
60g 26.76%
90g 26.76%
Open $0.00249837
Min. $0.00249023
Mass. $0.00268308
$1.58M 611.35M WKROWN $2.46M 16-01-2026 08:25:13
2 gg 1 h 28 min. fa
1016
RollX
RollX
1016
ROLL
$0.097368 1.5% 21.37% -2.59%
30g -2.59%
60g -2.59%
90g -2.59%
Open $0.089032
Min. $0.080224
Mass. $0.097367
$1.57B 16.13B ROLL $15.09M 16-01-2026 08:25:13
2 gg 1 h 28 min. fa
4664
Luxera
Luxera
4664
XERA
$34.35 0.57% 1.09% 2.68%
30g 283.56%
60g 642603.31%
90g 642603.31%
Open $33.87
Min. $33.87
Mass. $34.94
$140.77K 4.10K XERA - 16-01-2026 06:15:16
2 gg 3 h 38 min. fa
4540
PredicTools
PredicTools
4540
PREDIC
$0.005768 11.26% 114.34% 192691.76%
30g 192691.76%
60g 192691.76%
90g 192691.76%
Open $0.00383051
Min. $0.0025605
Mass. $0.00576794
$239.95K 41.60M PREDIC - 16-01-2026 03:15:16
2 gg 6 h 38 min. fa
8898
BeanBox
BeanBox
8898
BNB
$0.000535 - 19.43% 142.9%
30g 142.9%
60g 142.9%
90g 142.9%
Open $0.00044788
Min. $0.00044788
Mass. $0.00053677
- - - 16-01-2026 02:15:13
2 gg 7 h 38 min. fa
1329
人生K线
人生K线
1329
人生K线
$0.007165 3.49% -18.38% -68.24%
30g 45636.63%
60g 9047.46%
90g 9047.46%
Open $0.00946894
Min. $0.0069229
Mass. $0.00946894
$7.92M 1.10B 人生K线 $7.16M 16-01-2026 00:15:14
2 gg 9 h 38 min. fa
962
Sport.Fun
Sport.Fun
962
FUN
$0.094676 -0.59% -19.15% 27.11%
30g 27.11%
60g 27.11%
90g 27.11%
Open $0.112598
Min. $0.092078
Mass. $0.119127
$20.82M 219.90M FUN $16.85M 15-01-2026 14:15:15
2 gg 19 h 38 min. fa
703 $0.099136 -4.27% 11.84% 40.08%
30g 40.08%
60g 40.08%
90g 40.08%
Open $0.099724
Min. $0.088638
Mass. $0.107893
$382.93M 3.86B OWL $32.71M 15-01-2026 10:15:14
2 gg 23 h 38 min. fa
4854
Cjournal
Cjournal
4854
CJL
$0.082065 0.35% -4.22% -6.04%
30g -6.04%
60g -6.04%
90g -6.04%
Open $0.085704
Min. $0.078231
Mass. $0.085936
$68.83K 838.78K CJL - 15-01-2026 10:15:14
2 gg 23 h 38 min. fa
4516 $0.000586 -3.42% 35.1% 927.55%
30g 927.55%
60g 927.55%
90g 927.55%
Open $0.00058961
Min. $0.00043387
Mass. $0.00082517
$269.91K 460.42M ENTROPY - 15-01-2026 07:15:15
3 gg 2 h 38 min. fa
30163
Teltra USD
Teltra USD
30163
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
3 gg 14 h 28 min. fa
4996 $0.000377 -1.1% -4.2% 544.15%
30g 544.15%
60g 544.15%
90g 544.15%
Open $0.00035438
Min. $0.00035438
Mass. $0.00047439
$46.84K 124.35M TIG - 14-01-2026 18:15:18
3 gg 15 h 38 min. fa
5476 $0.000188 -0.53% -4.15% 30.43%
30g 30.43%
60g 30.43%
90g 30.43%
Open $0.0001936
Min. $0.00016296
Mass. $0.00020283
$9.64K 51.26M PFF - 14-01-2026 18:15:18
3 gg 15 h 38 min. fa
4225 $50.55 0.04% 0.04% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $50.52
Min. $50.51
Mass. $50.55
$121.17K 2.40K USFRon $25.00 14-01-2026 17:15:13
3 gg 16 h 38 min. fa
5577 $1.57 -1.62% -2.25% 0.53%
30g 0.53%
60g 0.53%
90g 0.53%
Open $1.6067
Min. $1.5705
Mass. $1.6418
$5.05K 3.21K ERBB - 14-01-2026 15:25:11
3 gg 18 h 28 min. fa
5552
The White Pepe
The White Pepe
5552
WHITEPEPE
$0.000106 2.97% 5.51% 3149.81%
30g 3149.81%
60g 3149.81%
90g 3149.81%
Open $0.00009702
Min. $0.00009702
Mass. $0.00011122
$6.09K 57.65M WHITEPEPE - 14-01-2026 15:15:18
3 gg 18 h 38 min. fa
2516
CRY CRY HORSE
CRY CRY HORSE
2516
哭哭马
$0.000688 2% 14.33% 615.51%
30g 615.51%
60g 615.51%
90g 615.51%
Open $0.00066902
Min. $0.00051921
Mass. $0.00068776
$44.25K 64.33M 哭哭马 $687.76K 14-01-2026 14:15:14
3 gg 19 h 38 min. fa
4231 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
3 gg 23 h 28 min. fa
2372 $0.003504 -1.86% -14.17% -92.64%
30g -92.64%
60g -92.64%
90g -92.64%
Open $0.00384481
Min. $0.00328663
Mass. $0.00430977
$7.42M 2.12B SIGHT $918.67K 14-01-2026 08:15:14
4 gg 1 h 38 min. fa
21557
Meo Finance
Meo Finance
21557
MEFI
$0.020680 - -37.99% -46.64%
30g -46.64%
60g -46.64%
90g -46.64%
Open $0.033747
Min. $0.020679
Mass. $0.033823
- - - 13-01-2026 20:25:14
4 gg 13 h 28 min. fa
4179 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
4 gg 13 h 28 min. fa
4901
Figure HELOC
Figure HELOC
4901
FIGR_HELOC
$1.0000 - - -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0000
Min. $1.0000
Mass. $1.0000
$57.41K 57.41K FIGR_HELOC - 13-01-2026 20:15:15
4 gg 13 h 38 min. fa
5575
Gonka
Gonka
5575
GNK
$1.90 -7.31% -15.55% -13.63%
30g -13.63%
60g -13.63%
90g -13.63%
Open $2.0789
Min. $1.8992
Mass. $2.2490
$5.18K 2.73K GNK - 13-01-2026 19:25:13
4 gg 14 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.