Cap Mercato $2.85T
0.94%
Volume 24o $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$108.97 | -0.02% | -1.27% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $109.43
Min. $108.96
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 2 h 27 min. 34 sec. fa |
|
|
| 14435 |
eBay (Derivatives)
14435
EBAY
|
$105.52 | -0.04% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 8 h 27 min. 32 sec. fa |
|
|
| 7739 |
Asteroid Floki
7739
ASTEROIDFLOKI
|
- | -25.9% | 70.03% | 70.03% |
30g 70.03%
60g 70.03%
90g 70.03%
|
Open -
Min. -
Mass. -
|
$84.72K - | - |
05-05-2026 16:15:13 8 h 37 min. 31 sec. fa |
|
|
| 4514 |
Wrapped Bitcoin (Canton)
4514
CBTC
|
$80,932.06 | -0.38% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,591.00
|
$455.61K 5.00 CBTC | - |
05-05-2026 13:25:11 11 h 27 min. 33 sec. fa |
|
|
| 19045 |
Ishares Msci Brazil ETF (Derivatives)
19045
EWZ
|
$39.91 | -0.32% | 1.4% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $39.31
Min. $39.24
Mass. $40.04
|
- - | - |
05-05-2026 11:25:13 13 h 27 min. 31 sec. fa |
|
|
| 9573 |
Blackstone (Derivatives)
9573
BX
|
$123.85 | 0.44% | -0.95% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 13 h 27 min. 31 sec. fa |
|
|
| 27315 |
Rocket Lab Corp (Derivatives)
27315
RKLB
|
$78.52 | -0.03% | -3.58% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 13 h 27 min. 31 sec. fa |
|
|
| 21363 |
Marvell Technology (Derivatives)
21363
MRVL
|
$171.31 | 0.05% | 3.39% | 3.39% |
30g 3.39%
60g 3.39%
90g 3.39%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 13 h 27 min. 31 sec. fa |
|
|
| 27416 |
Roundhill Memory ETF (Derivatives)
27416
DRAM
|
$48.62 | -0.31% | 10.65% | 10.65% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $43.89
Min. $43.89
Mass. $48.77
|
- - | - |
05-05-2026 10:25:13 14 h 27 min. 31 sec. fa |
|
|
| 20923 |
Lumentum Holdings (Derivatives)
20923
LITE
|
$962.18 | -0.35% | -2.62% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 15 h 27 min. 33 sec. fa |
|
|
| 29823 | $59.15 | -0.43% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $59.49
Min. $59.15
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 15 h 27 min. 33 sec. fa |
|
||
| 1564 |
USDCx (Canton)
1564
USDCX
|
$0.9998 | -0.03% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$80.95M 80.96M USDCX | $3.48M |
05-05-2026 06:25:11 18 h 27 min. 33 sec. fa |
|
|
| 4742 |
boob (boobillions.com)
4742
BOOB
|
$0.004378 | -2.04% | 9.57% | 9.57% |
30g 9.57%
60g 9.57%
90g 9.57%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$87.88K 20.07M BOOB | - |
05-05-2026 05:15:16 19 h 37 min. 28 sec. fa |
|
|
| 4425 |
America is Back (americaisback.vip)
4425
AIB
|
$0.002818 | 1.26% | 16.61% | -10.33% |
30g 46610.94%
60g 30452.73%
90g 30452.73%
|
Open $0.00228936
Min. $0.0021645
Mass. $0.00311235
|
$1.65M 585.81M AIB | - |
04-05-2026 18:15:15 1 g 6 h 37 min. fa |
|
|
| 4670 |
Recon Raccoon
4670
RCON
|
$0.002182 | -2.11% | 5.19% | 153.84% |
30g 1927.04%
60g 1489.54%
90g 1564.36%
|
Open $0.00206539
Min. $0.00194926
Mass. $0.00265219
|
$136.55K 62.59M RCON | - |
04-05-2026 18:15:15 1 g 6 h 37 min. fa |
|
|
| 7738 |
Asteroid Doge (asteroiddoge.site)
7738
ASTEROIDOGE
|
- | 1.6% | -88.74% | 58.65% |
30g 58.65%
60g 58.65%
90g 58.65%
|
Open -
Min. -
Mass. -
|
$129.66K - | - |
04-05-2026 14:15:13 1 g 10 h 37 min. fa |
|
|
| 17460 |
Green Token
17460
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 14 h 27 min. fa |
|
|
| 11067 |
Cerebras Systems (Derivatives)
11067
CBRS
|
$228.63 | 0.24% | 3.98% | -18.63% |
30g -18.63%
60g -18.63%
90g -18.63%
|
Open $218.27
Min. $203.80
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 16 h 27 min. fa |
|
|
| 336 |
Billions Network
336
BILL
|
$0.041225 | -8.67% | -10.71% | 43.19% |
30g 43.19%
60g 43.19%
90g 43.19%
|
Open $0.040317
Min. $0.036848
Mass. $0.049187
|
$220.45M 5.35B BILL | $100.10M |
04-05-2026 07:15:15 1 g 17 h 37 min. fa |
|
|
| 4360 |
Unipeg
4360
UPEG
|
$1,372.18 | 5% | 2.59% | 86.73% |
30g 213.86%
60g 213.86%
90g 213.86%
|
Open $1,421.79
Min. $1,284.30
Mass. $1,802.18
|
$15.30M 11.15K UPEG | - |
04-05-2026 07:15:15 1 g 17 h 37 min. fa |
|
|
| 33770 |
Xiaomi Corp (Derivatives)
33770
1810
|
$30.55 | -0.05% | -1.01% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $30.84
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 19 h 27 min. fa |
|
|
| 16634 |
GameStop Corp (Derivatives)
16634
GME
|
$24.16 | 0.09% | 2.5% | -16.9% |
30g -16.9%
60g -16.9%
90g -16.9%
|
Open $23.37
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 1 g 20 h 27 min. fa |
|
|
| 4392 |
MegaUSD
4392
USDM
|
$0.9961 | -0.33% | -0.05% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9963
Min. $0.994
Mass. $1.0057
|
$3.73M 3.75M USDM | - |
04-05-2026 04:15:16 1 g 20 h 37 min. fa |
|
|
| 1371 |
Baby Asteroid (www.babyasteroid.meme)
1371
BABYASTEROID
|
$0.00000001 | 22.85% | -16.22% | 14618.85% |
30g 14618.85%
60g 14618.85%
90g 14618.85%
|
Open $0.000000017
Min. $9,000,000,000,000,001
Mass. $0.000000018
|
$1.73M 132.99T BABYASTEROID | $5.63M |
03-05-2026 17:15:13 2 gg 7 h 37 min. fa |
|
|
| 4596 |
I AM OUT
4596
IMOUT
|
$0.000795 | 6.41% | -26.65% | 87.36% |
30g 2280.19%
60g 2280.19%
90g 2280.19%
|
Open $0.00141804
Min. $0.0007471
Mass. $0.00141804
|
$230.13K 289.46M IMOUT | - |
02-05-2026 11:15:14 3 gg 13 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.