Cap Mercato $2.50T -3.2%
Volume 24o $178.19B -20.87%
BTC % 54.22% -0.7%
ETH % 9.56% -1.04%
Monete 34.314 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4428 $0.9965 0.03% - -
30g -
60g -
90g -
Open $0.9965
Min. $0.996
Mass. $0.9965
$1.83M 1.84M PMUSD - 06-03-2026 14:15:15
18 h 12 min. 9 sec. fa
4502
tx
tx
4502
TX
$0.025367 4.01% -78.23% -78.23%
30g -78.23%
60g -78.23%
90g -78.23%
Open $0.026262
Min. $0.024401
Mass. $0.02969
$712.53K 28.09M TX - 06-03-2026 14:15:15
18 h 12 min. 9 sec. fa
28409
SHOW
SHOW
28409
SHOW
$0.153272 - 69.59% 69.59%
30g 69.59%
60g 69.59%
90g 69.59%
Open $0.090376
Min. $0.090376
Mass. $0.180227
- - - 06-03-2026 13:15:15
19 h 12 min. 9 sec. fa
4412
BlockDAG
BlockDAG
4412
BDAG
$0.121394 0.33% 14.2% 14.2%
30g 14.2%
60g 14.2%
90g 14.2%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$3.05M 25.09M BDAG - 06-03-2026 11:15:14
21 h 12 min. 10 sec. fa
5189 $0.00000721 -2.57% -89.14% -31.06%
30g -31.06%
60g -31.06%
90g -31.06%
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
$24.22K 3.36B SILVER - 06-03-2026 06:15:18
1 g 2 h 12 min. fa
4386
idOS
idOS
4386
IDOS
$0.035260 -0.88% -0.07% -65.12%
30g -65.12%
60g -65.12%
90g -65.12%
Open $0.03655
Min. $0.02867
Mass. $0.039926
$7.60M 215.65M IDOS - 05-03-2026 14:15:18
1 g 18 h 12 min. fa
30652
The Reserve Bank
The Reserve Bank
30652
NICKELS
$0.000018 - -25.1% -23.17%
30g -23.17%
60g -23.17%
90g -23.17%
Open $0.00002533
Min. $0.00001785
Mass. $0.00002533
- - - 05-03-2026 07:15:14
2 gg 1 h 12 min. fa
6900
AI Binance
AI Binance
6900
AIBINANCE
- -5.45% -66.35% -24.77%
30g -24.77%
60g -24.77%
90g -24.77%
Open -
Min. -
Mass. -
$327.99K - - 04-03-2026 14:15:13
2 gg 18 h 12 min. fa
663 $0.133689 0.21% 4.79% 32.2%
30g 32.2%
60g 32.2%
90g 32.2%
Open $0.125022
Min. $0.123017
Mass. $0.138535
$317.52M 2.38B BSB $27.77M 04-03-2026 10:15:15
2 gg 22 h 12 min. fa
346
MANTRA
MANTRA
346
MANTRA
$0.017548 0.23% -12.82% 23.8%
30g 23.8%
60g 23.8%
90g 23.8%
Open $0.020064
Min. $0.01737
Mass. $0.020233
$39.45M 2.25B MANTRA $83.70M 04-03-2026 08:15:15
3 gg 12 min. 9 sec. fa
19053 $127.19 - -2.63% -1%
30g -1%
60g -1%
90g -1%
Open $130.01
Min. $122.36
Mass. $130.64
- - - 04-03-2026 03:25:12
3 gg 5 h 2 min. fa
23281 $3.38 -1.03% 13.35% 10.61%
30g 10.61%
60g 10.61%
90g 10.61%
Open $2.9634
Min. $2.9631
Mass. $3.4120
- - - 04-03-2026 02:25:14
3 gg 6 h 2 min. fa
11602
Claude AI Agent
Claude AI Agent
11602
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 7 h 12 min. fa
12835
CZ AI Agent
CZ AI Agent
12835
CZAI
- 21.46% -62.36% -97.39%
30g -97.39%
60g -97.39%
90g -97.39%
Open -
Min. -
Mass. -
$42.00 - - 03-03-2026 15:15:17
3 gg 17 h 12 min. fa
5319
GPStarter
GPStarter
5319
GPST
$2.74 -0.22% -3.25% 25.43%
30g 1255.37%
60g 1255.37%
90g 1255.37%
Open $2.9446
Min. $2.5194
Mass. $2.9446
$11.75K 4.29K GPST - 03-03-2026 13:15:15
3 gg 19 h 12 min. fa
4833 $0.048975 0.28% -4.28% 474.13%
30g 15237.09%
60g 1062853.9%
90g 810477.26%
Open $0.051346
Min. $0.046048
Mass. $0.051611
$95.91K 1.96M RTP - 03-03-2026 13:15:15
3 gg 19 h 12 min. fa
24119
OKX Staked ETH
OKX Staked ETH
24119
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
3 gg 22 h 2 min. fa
4676 $0.000576 0.29% -3.69% 13.54%
30g 58.65%
60g -6.53%
90g -17.18%
Open $0.00058482
Min. $0.00056216
Mass. $0.00059512
$203.61K 353.63M PILL - 02-03-2026 13:15:13
4 gg 19 h 12 min. fa
21200
Mandala Chain
Mandala Chain
21200
KPG
$0.008769 - -4.02% 14.24%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00913689
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
4 gg 20 h 2 min. fa
666
Bitway
Bitway
666
BTW
$0.012596 0.31% 1.47% 63.6%
30g 63.6%
60g 63.6%
90g 63.6%
Open $0.012626
Min. $0.012369
Mass. $0.01275
$716.27M 56.86B BTW $27.71M 02-03-2026 08:15:13
5 gg 12 min. 11 sec. fa
19550
Katana Network
Katana Network
19550
KATANANETWOR1
$0.011708 -0.37% -23.01% -56.16%
30g -56.16%
60g -56.16%
90g -56.16%
Open $0.015181
Min. $0.011707
Mass. $0.015207
- - - 02-03-2026 05:25:13
5 gg 3 h 2 min. fa
5984 $215.96 - -1.31% 4.22%
30g 4.22%
60g 4.22%
90g 4.22%
Open $218.82
Min. $213.68
Mass. $218.83
$143.00 0 AMZN - 02-03-2026 03:25:14
5 gg 5 h 2 min. fa
5752 $76.34 - -5.78% 2.8%
30g 2.8%
60g 2.8%
90g 2.8%
Open $80.67
Min. $76.34
Mass. $81.02
$1.73K 22.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 5 h 2 min. fa
5897 $296.95 - -1.34% -3.38%
30g -3.38%
60g -3.38%
90g -3.38%
Open $300.77
Min. $295.63
Mass. $301.07
$402.00 1.00 GOOGL - 02-03-2026 03:25:14
5 gg 5 h 2 min. fa
27900
Seekweb4
Seekweb4
27900
ODIC
$0.00000003 - - -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 16 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.