Cap Mercato $2.49T
-1.21%
Volume 24o $183.40B
14.14%
BTC % 53.55%
-0.41%
ETH % 9.94%
0.3%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5242 |
MOM
5242
MOM1
|
$0.002059 | -1.77% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00205895
|
$12.65K 6.14M MOM1 | - |
31-03-2026 15:15:16 50 min. 42 sec. fa |
|
|
| 4671 |
Dual
4671
DUAL
|
$0.007085 | 1.46% | 19.47% | 19.47% |
30g 19.47%
60g 19.47%
90g 19.47%
|
Open $0.00698304
Min. $0.00698304
Mass. $0.00708536
|
$154.91K 21.86M DUAL | - |
31-03-2026 14:15:15 1 h 50 min. 43 sec. fa |
|
|
| 4567 |
Blynex USD
4567
USDB
|
$0.9980 | -0.02% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.9983
Min. $0.9979
Mass. $0.9983
|
$284.23K 284.81K USDB | - |
31-03-2026 13:15:14 2 h 50 min. 44 sec. fa |
|
|
| 4417 |
WorldLand
4417
WL
|
$0.038413 | 1.15% | -72.32% | -72.32% |
30g -72.32%
60g -72.32%
90g -72.32%
|
Open $0.072083
Min. $0.034542
Mass. $0.072083
|
$1.65M 42.90M WL | - |
31-03-2026 10:15:14 5 h 50 min. 44 sec. fa |
|
|
| 3997 | $95.37 | -0.1% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.01K 104.00 IEFon | $10.07K |
30-03-2026 19:15:16 20 h 50 min. 42 sec. fa |
|
||
| 2181 |
R2 Protocol
2181
R2
|
$0.008849 | -9.75% | -50.59% | -77.55% |
30g -77.55%
60g -77.55%
90g -77.55%
|
Open $0.013908
Min. $0.00884922
Mass. $0.017603
|
$18.30M 2.07B R2 | $920.32K |
30-03-2026 10:15:15 1 g 5 h 50 min. fa |
|
|
| 20816 |
LOL (lolonbsc.xyz)
20816
LAUGHINGOUTL1
|
- | 8.09% | -8.61% | 23.89% |
30g 23.89%
60g 23.89%
90g 23.89%
|
Open -
Min. -
Mass. -
|
$18.32K - | - |
30-03-2026 10:15:15 1 g 5 h 50 min. fa |
|
|
| 710 |
Based
710
BASED
|
$0.106123 | -0.16% | -10.14% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $0.118555
Min. $0.104107
Mass. $0.125623
|
$137.98M 1.30B BASED | $24.94M |
30-03-2026 08:15:15 1 g 7 h 50 min. fa |
|
|
| 5118 |
BTCR
5118
BTCR
|
$66,963.30 | -0.45% | -1.05% | -4.87% |
30g -3.45%
60g -3.45%
90g -3.45%
|
Open $67,674.25
Min. $66,226.53
Mass. $67,860.23
|
$22.10K 0 BTCR | - |
30-03-2026 05:15:17 1 g 10 h 50 min. fa |
|
|
| 4330 |
Waste Management Tokenized Stock (Ondo)
4330
WMon
|
$230.21 | 0.13% | -0.04% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$62.64K 272.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 21 h 50 min. fa |
|
|
| 4340 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4340
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 22 h 50 min. fa |
|
|
| 4192 | $61.24 | - | -0.7% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $61.29
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 4 gg 50 min. 42 sec. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 1 h 50 min. fa |
|
|
| 22290 |
MicroPets (new)
22290
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 3 h 50 min. fa |
|
|
| 4332 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 22 h 50 min. fa |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000172 | - | 0.23% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00017138
Min. $0.00017138
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 5 h 50 min. fa |
|
|
| 5000 |
JunoCash
5000
JUNO
|
$0.361909 | -0.65% | 17.8% | -23.79% |
30g -23.79%
60g -23.79%
90g -23.79%
|
Open $0.307323
Min. $0.303479
Mass. $0.364304
|
$39.12K 108.10K JUNO | - |
26-03-2026 09:15:16 5 gg 6 h 50 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 12 h 50 min. fa |
|
|
| 4275 |
Applied Digital Tokenized Stock (Ondo)
4275
APLDon
|
$21.62 | -0.81% | -8.08% | -23.45% |
30g -23.45%
60g -23.45%
90g -23.45%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$180.00 8.00 APLDon | $1.28K |
25-03-2026 22:15:14 5 gg 17 h 50 min. fa |
|
|
| 12214 |
Costco Wholesale Corporation (Derivatives)
12214
COST
|
$995.19 | 0.39% | -0.98% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $985.18
Min. $985.18
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 19 h 40 min. fa |
|
|
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 20 h 50 min. fa |
|
|
| 14831 |
Eli Lilly and Company (Derivatives)
14831
LLY
|
$914.11 | -0.31% | 2.62% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $883.87
Min. $883.87
Mass. $916.99
|
- - | - |
25-03-2026 18:25:12 5 gg 21 h 40 min. fa |
|
|
| 4310 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4310
ETHAon
|
$15.54 | - | -0.34% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.64
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 2 h 50 min. fa |
|
|
| 697 |
Perle
697
PRL
|
$0.147463 | 0.35% | -10.58% | 55.25% |
30g 55.25%
60g 55.25%
90g 55.25%
|
Open $0.163482
Min. $0.142394
Mass. $0.164927
|
$139.49M 945.92M PRL | $25.81M |
25-03-2026 10:15:15 6 gg 5 h 50 min. fa |
|
|
| 4455 |
UUSD
4455
UUSD
|
$0.9985 | 0.01% | -0.04% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.9991
Min. $0.9981
Mass. $0.9995
|
$845.80K 847.06K UUSD | - |
25-03-2026 10:15:15 6 gg 5 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.