Cap Mercato $2.55T
-1.55%
Volume 24o $207.77B
-3.05%
BTC % 54.49%
-0.55%
ETH % 9.58%
-0.52%
Monete
34.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4562 |
GoldFinger
4562
GF
|
$0.004682 | 0.79% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $0.00468205
Min. $0.00468205
Mass. $0.00468205
|
$325.51K 69.52M GF | - |
11-03-2026 11:15:15 27 min. 1 sec. fa |
|
|
| 7938 |
ASML Holding NV (Derivatives)
7938
ASML
|
$1,384.54 | 1.23% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,384.53
|
- - | - |
11-03-2026 09:25:12 2 h 17 min. 4 sec. fa |
|
|
| 34326 |
币安小龙虾
34326
小龙虾
|
- | -5.79% | 26.32% | 26.32% |
30g 26.32%
60g 26.32%
90g 26.32%
|
Open -
Min. -
Mass. -
|
$30.96K - | - |
11-03-2026 09:15:15 2 h 27 min. 1 sec. fa |
|
|
| 1093 |
Nebula3 GameFi
1093
SN3
|
$0.025431 | -23.45% | -9.18% | -9.18% |
30g -9.18%
60g -9.18%
90g -9.18%
|
Open $0.031818
Min. $0.025431
Mass. $0.037173
|
$30.55M 1.20B SN3 | $9.29M |
11-03-2026 08:15:16 3 h 27 min. fa |
|
|
| 5161 |
The Whale killer
5161
ORCA
|
$0.000055 | -2.27% | -18.18% | -18.18% |
30g -18.18%
60g -18.18%
90g -18.18%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$24.23K 438.97M ORCA | - |
11-03-2026 08:15:16 3 h 27 min. fa |
|
|
| 17839 |
Hanmi Semiconductor Co Ltd (Derivatives)
17839
042700
|
$312,345.71 | - | -2.42% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $314,629.07
Min. $312,318.51
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 5 h 17 min. 4 sec. fa |
|
|
| 29662 | $476.20 | - | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $480.69
Min. $476.16
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 5 h 17 min. 4 sec. fa |
|
||
| 9613 | $20.72 | - | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $20.93
Min. $20.71
Mass. $20.93
|
- - | - |
11-03-2026 05:25:15 6 h 17 min. 1 sec. fa |
|
||
| 4583 |
Botchain
4583
KPK
|
$1.0954 | 0.04% | 0.36% | 1.66% |
30g 2.02%
60g 0.12%
90g -0.41%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$294.23K 268.62K KPK | - |
10-03-2026 16:15:17 19 h 26 min. 59 sec. fa |
|
|
| 766 |
龙虾 (Lobster)
766
龙虾
|
$0.021589 | 161.46% | 45.53% | 1201.07% |
30g 38749.77%
60g 38749.77%
90g 38749.77%
|
Open $0.014834
Min. $0.00825702
Mass. $0.021589
|
$52.49M 2.43B 龙虾 | $21.59M |
10-03-2026 11:15:14 1 g 27 min. 2 sec. fa |
|
|
| 17101 |
Global X Uranium ETF (Derivatives)
17101
URA
|
$52.44 | 0.82% | 2.32% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 1 h 17 min. fa |
|
|
| 5581 |
Paradex
5581
DIME
|
$0.040690 | -0.65% | -3.24% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $0.043012
Min. $0.04064
Mass. $0.043012
|
$4.52K 111.18K DIME | - |
10-03-2026 02:15:16 1 g 9 h 27 min. fa |
|
|
| 3297 |
Fluminense FC Fan Token
3297
FLU
|
$0.026246 | - | -0.66% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $0.026278
Min. $0.02561
Mass. $0.026561
|
- - | $91.77K |
09-03-2026 17:15:15 1 g 18 h 27 min. fa |
|
|
| 4346 |
Tether Near Bridged
4346
USDT
|
$0.9991 | -0.03% | -0.1% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0002
Min. $0.9973
Mass. $1.0035
|
$10.91M 10.92M USDT | - |
09-03-2026 13:25:12 1 g 22 h 17 min. fa |
|
|
| 4351 |
Bridged BTC (NEAR Intents)
4351
BRIDGEDBTCNE1
|
$69,554.32 | 0.18% | -1.7% | 2.02% |
30g 2.02%
60g -21.29%
90g -21.29%
|
Open $70,771.45
Min. $69,423.90
Mass. $71,293.51
|
$8.42M 121.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 22 h 17 min. fa |
|
|
| 4373 |
Bridged ETH (NEAR Intents)
4373
BRIDGEDETHNE1
|
$2,029.33 | 0.41% | -1.56% | 1.53% |
30g 1.53%
60g -31.31%
90g -31.31%
|
Open $2,058.38
Min. $2,011.87
Mass. $2,075.22
|
$3.15M 1.55K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 22 h 17 min. fa |
|
|
| 4659 |
YELLOW
4659
YELLOW
|
$0.027604 | 8.68% | 7.81% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $0.023099
Min. $0.023099
Mass. $0.029107
|
$200.27K 7.26M YELLOW | - |
09-03-2026 09:15:15 2 gg 2 h 27 min. fa |
|
|
| 4364 |
Z Gen Coin
4364
ZGC
|
$0.254989 | 0.02% | -0.38% | -3.08% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.255975
Min. $0.254917
Mass. $0.25633
|
$4.15M 16.27M ZGC | - |
08-03-2026 15:15:16 2 gg 20 h 27 min. fa |
|
|
| 30417 |
Tencent AI
30417
TENCENTAI
|
- | -18.39% | -82.24% | -69.83% |
30g -69.83%
60g -69.83%
90g -69.83%
|
Open -
Min. -
Mass. -
|
$29.38K - | - |
08-03-2026 06:15:17 3 gg 5 h 26 min. fa |
|
|
| 572 |
tx
572
TX
|
$0.019377 | -1.15% | -5.41% | -83.37% |
30g -83.37%
60g -83.37%
90g -83.37%
|
Open $0.020457
Min. $0.019098
Mass. $0.021085
|
$164.45K 8.49M TX | $37.36M |
06-03-2026 14:15:15 4 gg 21 h 27 min. fa |
|
|
| 4388 |
Precious Metals USD
4388
PMUSD
|
$0.9939 | - | 0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.9908
Min. $0.9907
Mass. $0.9947
|
$1.94M 1.96M PMUSD | - |
06-03-2026 14:15:15 4 gg 21 h 27 min. fa |
|
|
| 5711 |
SHOW
5711
SHOW
|
$0.306844 | 20.6% | 23.68% | 239.51% |
30g 239.51%
60g 239.51%
90g 239.51%
|
Open $0.300104
Min. $0.247007
Mass. $0.306843
|
$1.97K 6.41K SHOW | - |
06-03-2026 13:15:15 4 gg 22 h 27 min. fa |
|
|
| 4349 |
BlockDAG
4349
BDAG
|
$0.123726 | 6.23% | -5.9% | 16.39% |
30g 16.39%
60g 16.39%
90g 16.39%
|
Open $0.129806
Min. $0.107178
Mass. $0.133351
|
$9.87M 79.81M BDAG | - |
06-03-2026 11:15:14 5 gg 27 min. 2 sec. fa |
|
|
| 5531 |
Silver Coin (SilverCoinsolan)
5531
SILVER
|
$0.00000709 | 3.5% | 94.93% | -32.25% |
30g -32.25%
60g -32.25%
90g -32.25%
|
Open $0.000003157
Min. $0.000002522
Mass. $0.00001201
|
$6.12K 864.21M SILVER | - |
06-03-2026 06:15:18 5 gg 5 h 26 min. fa |
|
|
| 4363 |
idOS
4363
IDOS
|
$0.029811 | 0.07% | 1.28% | -70.51% |
30g -70.51%
60g -70.51%
90g -70.51%
|
Open $0.030464
Min. $0.028779
Mass. $0.032496
|
$4.35M 145.77M IDOS | - |
05-03-2026 14:15:18 5 gg 21 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.