Cap Mercato $3.20T
2.98%
Volume 24o $250.08B
4.19%
BTC % 54.96%
-0.43%
ETH % 11.26%
2.3%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5564 |
Helios Blockchain
5564
HLS
|
$0.028971 | 0.08% | -5.22% | -5.22% |
30g -5.22%
60g -5.22%
90g -5.22%
|
Open $0.032383
Min. $0.028548
Mass. $0.032383
|
$9.61K 331.84K HLS | - |
19-12-2025 15:15:17 7 h 5 min. 44 sec. fa |
|
|
| 840 |
zkPass
840
ZKP
|
$0.108645 | 7.77% | -54.48% | -54.48% |
30g -54.48%
60g -54.48%
90g -54.48%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$83.44M 768.05M ZKP | $21.91M |
19-12-2025 11:15:15 11 h 5 min. 46 sec. fa |
|
|
| 4853 |
Winjackpot Coin
4853
JPC
|
$0.049474 | 0.2% | 2.7% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$67.41K 1.36M JPC | - |
19-12-2025 11:15:15 11 h 5 min. 46 sec. fa |
|
|
| 644 |
RateX
644
RTX
|
$1.97 | -2.21% | 16.38% | 16.38% |
30g 16.38%
60g 16.38%
90g 16.38%
|
Open $1.4932
Min. $1.2456
Mass. $2.0199
|
$81.60M 41.43M RTX | $32.82M |
19-12-2025 09:15:16 13 h 5 min. 45 sec. fa |
|
|
| 4236 |
Capybobo
4236
PYBOBO
|
$0.000728 | 0.5% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.60M 2.20B PYBOBO | - |
19-12-2025 08:15:15 14 h 5 min. 46 sec. fa |
|
|
| 1130 |
VOOI
1130
VOOI
|
$0.043850 | 3.82% | -24.92% | -78.45% |
30g -78.45%
60g -78.45%
90g -78.45%
|
Open $0.057602
Min. $0.040386
Mass. $0.06107
|
$78.30M 1.79B VOOI | $10.71M |
18-12-2025 11:15:16 1 g 11 h 5 min. fa |
|
|
| 461 |
United Stables
461
U
|
$1.0000 | - | -0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0003
Min. $0.9996
Mass. $1.0006
|
$130.57M 130.57M U | $59.90M |
18-12-2025 11:15:16 1 g 11 h 5 min. fa |
|
|
| 632 |
AgentLISA
632
LISA
|
$0.160102 | -0.24% | 7.3% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.148658
Min. $0.145286
Mass. $0.166608
|
$127.43M 795.90M LISA | $34.62M |
18-12-2025 10:15:15 1 g 12 h 5 min. fa |
|
|
| 4367 |
x402jobs
4367
JOBS
|
$0.001755 | 5.75% | 49.92% | 621.62% |
30g 3142.55%
60g 3142.55%
90g 3142.55%
|
Open $0.00104983
Min. $0.00088112
Mass. $0.00175528
|
$506.89K 288.78M JOBS | - |
18-12-2025 09:15:16 1 g 13 h 5 min. fa |
|
|
| 4498 |
Crypto SuperCycle
4498
SUPERCYCLE
|
$0.000335 | -3.64% | 20.79% | 12.88% |
30g 327.3%
60g 327.3%
90g 327.3%
|
Open $0.00028435
Min. $0.00027055
Mass. $0.00036784
|
$238.18K 710.28M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 13 h 5 min. fa |
|
|
| 5205 |
Nobel for Trump
5205
N4T
|
$0.022682 | -4.39% | 8.55% | 37.59% |
30g 2160.14%
60g 2160.14%
90g 2160.14%
|
Open $0.020357
Min. $0.020357
Mass. $0.023973
|
$21.86K 963.93K N4T | - |
18-12-2025 09:15:16 1 g 13 h 5 min. fa |
|
|
| 1350 |
LeverUp
1350
LV
|
$0.067246 | -2.8% | 120.08% | 193.61% |
30g 193.61%
60g 193.61%
90g 193.61%
|
Open $0.031596
Min. $0.029146
Mass. $0.069187
|
$800.47K 11.90M LV | $6.05M |
18-12-2025 03:15:16 1 g 19 h 5 min. fa |
|
|
| 22959 |
MUSHI
22959
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 19 h 55 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | -3.55% | -18.05% | 126.27% |
30g 126.27%
60g 126.27%
90g 126.27%
|
Open -
Min. -
Mass. -
|
$77.77K - | - |
17-12-2025 18:15:16 2 gg 4 h 5 min. fa |
|
|
| 4533 |
Ryu Inu
4533
RYU
|
$0.00000029 | -0.66% | 9.67% | -6.58% |
30g -6.58%
60g -6.58%
90g -6.58%
|
Open $0.000000377
Min. $0.00000019
Mass. $0.000000377
|
$197.97K 689.80B RYU | - |
17-12-2025 18:15:16 2 gg 4 h 5 min. fa |
|
|
| 4141 |
SCOR
4141
SCOR
|
$0.009548 | -2.02% | -26.62% | -83.29% |
30g -83.29%
60g -83.29%
90g -83.29%
|
Open $0.013145
Min. $0.00954761
Mass. $0.013849
|
$16.34M 1.71B SCOR | - |
17-12-2025 10:15:16 2 gg 12 h 5 min. fa |
|
|
| 493 |
Infrared
493
IR
|
$0.259571 | -1.66% | -1.25% | -24.12% |
30g -24.12%
60g -24.12%
90g -24.12%
|
Open $0.259028
Min. $0.25783
Mass. $0.276429
|
$160.34M 617.73M IR | $53.21M |
17-12-2025 10:15:16 2 gg 12 h 5 min. fa |
|
|
| 4253 |
The White Whale
4253
WHITEWHALE
|
$0.002922 | 2.64% | 39.28% | 47.52% |
30g 85010.35%
60g 43342.59%
90g 3482.14%
|
Open $0.00181458
Min. $0.00175789
Mass. $0.00346117
|
$1.19M 407.73M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 15 h 5 min. fa |
|
|
| 4335 |
Based Apex Token
4335
BAP3X
|
$0.047908 | 0.08% | 3.7% | -5.42% |
30g -11.53%
60g -32.07%
90g -50.64%
|
Open $0.046477
Min. $0.045934
Mass. $0.047907
|
$469.18K 9.79M BAP3X | - |
16-12-2025 16:15:15 3 gg 6 h 5 min. fa |
|
|
| 1435 |
Theoriq
1435
THQ
|
$0.038820 | 3.55% | -5.46% | -78.43% |
30g -78.43%
60g -78.43%
90g -78.43%
|
Open $0.04371
Min. $0.036671
Mass. $0.04371
|
$10.29M 265.04M THQ | $5.34M |
16-12-2025 14:15:16 3 gg 8 h 5 min. fa |
|
|
| 4286 |
Dinosol
4286
DINOSOL1
|
$0.000747 | -2.69% | 6.28% | 52.76% |
30g 1249.58%
60g 1249.58%
90g 1249.58%
|
Open $0.00070193
Min. $0.00060432
Mass. $0.00079414
|
$786.39K 1.05B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 10 h 5 min. fa |
|
|
| 5095 |
OASIS
5095
OASIS
|
$0.679152 | -0.03% | 1.19% | 4.69% |
30g 30.7%
60g 30.7%
90g 30.7%
|
Open $0.676897
Min. $0.666173
Mass. $0.685367
|
$23.79K 35.02K OASIS | - |
16-12-2025 12:15:18 3 gg 10 h 5 min. fa |
|
|
| 4903 |
AMATO
4903
AMATO
|
$0.014995 | -1.54% | 33.82% | 368.34% |
30g 368.34%
60g 368.34%
90g 368.34%
|
Open $0.015196
Min. $0.011205
Mass. $0.01523
|
$54.55K 3.64M AMATO | - |
16-12-2025 12:15:18 3 gg 10 h 5 min. fa |
|
|
| 4261 |
coco
4261
COCO
|
$0.062163 | 2.13% | 10.35% | 38.3% |
30g 105197.4%
60g 105197.4%
90g 105197.4%
|
Open $0.056469
Min. $0.056066
Mass. $0.064526
|
$1.11M 17.81M COCO | - |
16-12-2025 12:15:18 3 gg 10 h 5 min. fa |
|
|
| 4583 |
cast oracles
4583
CAST
|
$0.000349 | 2.54% | -16.46% | -26.82% |
30g 281.65%
60g 398.62%
90g 398.62%
|
Open $0.00044792
Min. $0.00033076
Mass. $0.00047371
|
$152.35K 436.97M CAST | - |
16-12-2025 12:15:18 3 gg 10 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.