Cap Mercato $3.18T -2.45%
Volume 24o $255.08B 24.93%
BTC % 55.24% 3.78%
ETH % 11.17% 2.95%
Monete 33.840 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1405 $1.0021 0.21% 0.24% 0.24%
30g 0.24%
60g 0.24%
90g 0.24%
Open $0.9999
Min. $0.9999
Mass. $1.0021
$10.23M 10.21M U $5.51M 18-12-2025 11:15:16
3 h 35 min. 43 sec. fa
732
VOOI
VOOI
732
VOOI
$0.109068 -19.66% -46.41% -46.41%
30g -46.41%
60g -46.41%
90g -46.41%
Open $0.13614
Min. $0.109068
Mass. $0.145181
$25.55M 234.26M VOOI $26.64M 18-12-2025 11:15:16
3 h 35 min. 43 sec. fa
628
AgentLISA
AgentLISA
628
LISA
$0.158617 6.49% -0.81% -0.81%
30g -0.81%
60g -0.81%
90g -0.81%
Open $0.138602
Min. $0.137119
Mass. $0.158617
$26.97M 170.00M LISA $34.30M 18-12-2025 10:15:15
4 h 35 min. 44 sec. fa
4379
x402jobs
x402jobs
4379
JOBS
$0.001242 4.95% 15.54% 15.54%
30g 15.54%
60g 15.54%
90g 15.54%
Open $0.00111253
Min. $0.00111253
Mass. $0.0012422
$462.09K 371.99M JOBS - 18-12-2025 09:15:16
5 h 35 min. 43 sec. fa
4454
Crypto SuperCycle
Crypto SuperCycle
4454
SUPERCYCLE
$0.000305 -6.2% -20.32% -20.32%
30g -20.32%
60g -20.32%
90g -20.32%
Open $0.00037625
Min. $0.00030489
Mass. $0.00037625
$309.41K 1.01B SUPERCYCLE - 18-12-2025 09:15:16
5 h 35 min. 43 sec. fa
23635 $0.024714 - 10.99% 10.99%
30g 10.99%
60g 10.99%
90g 10.99%
Open $0.02227
Min. $0.02227
Mass. $0.024713
- - - 18-12-2025 09:15:16
5 h 35 min. 43 sec. fa
1778
LeverUp
LeverUp
1778
LV
$0.029339 -14.14% 64.72% 64.72%
30g 64.72%
60g 64.72%
90g 64.72%
Open $0.016807
Min. $0.016215
Mass. $0.034678
$422.34K 14.40M LV $2.64M 18-12-2025 03:15:16
11 h 35 min. 43 sec. fa
22995
MUSHI
MUSHI
22995
MUSHI
$0.000779 - - -
30g -
60g -
90g -
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
- - - 18-12-2025 02:25:12
12 h 25 min. 47 sec. fa
33286
YEE
YEE
33286
YEE
- 6.41% 89.58% 89.58%
30g 89.58%
60g 89.58%
90g 89.58%
Open -
Min. -
Mass. -
$51.69K - - 17-12-2025 18:15:16
20 h 35 min. 43 sec. fa
4332
Ryu Inu
Ryu Inu
4332
RYU
$0.00000047 2.37% 14.16% 52.32%
30g 52.32%
60g 52.32%
90g 52.32%
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
$591.30K 1.26T RYU - 17-12-2025 18:15:16
20 h 35 min. 43 sec. fa
4137
SCOR
SCOR
4137
SCOR
$0.014580 -6.31% -5.65% -74.48%
30g -74.48%
60g -74.48%
90g -74.48%
Open $0.01768
Min. $0.01458
Mass. $0.019509
$27.27M 1.87B SCOR - 17-12-2025 10:15:16
1 g 4 h 35 min. fa
504
Infrared
Infrared
504
IR
$0.248814 -1.42% 31.13% -27.26%
30g -27.26%
60g -27.26%
90g -27.26%
Open $0.234218
Min. $0.188136
Mass. $0.265075
$112.46M 452.00M IR $51.01M 17-12-2025 10:15:16
1 g 4 h 35 min. fa
4284
The White Whale
The White Whale
4284
WHITEWHALE
$0.002099 -0.72% 8.43% 151.31%
30g 61036.72%
60g 28365.54%
90g 2473.13%
Open $0.00192222
Min. $0.00174874
Mass. $0.00221428
$859.42K 409.52M WHITEWHALE - 17-12-2025 07:15:16
1 g 7 h 35 min. fa
4232 $0.047541 0.93% -0.87% -6.58%
30g -12.55%
60g -31.42%
90g -51.02%
Open $0.047619
Min. $0.046716
Mass. $0.048478
$1.50M 31.59M BAP3X - 16-12-2025 16:15:15
1 g 22 h 35 min. fa
1363
Theoriq
Theoriq
1363
THQ
$0.043600 -3.58% -38.5% -75.77%
30g -75.77%
60g -75.77%
90g -75.77%
Open $0.070339
Min. $0.040761
Mass. $0.073142
$19.53M 447.94M THQ $6.00M 16-12-2025 14:15:16
2 gg 35 min. 43 sec. fa
4250
Dinosol
Dinosol
4250
DINOSOL1
$0.000914 6.28% -2.07% 12.88%
30g 1551.66%
60g 1551.66%
90g 1551.66%
Open $0.00097963
Min. $0.00067294
Mass. $0.00129433
$1.13M 1.23B DINOSOL1 - 16-12-2025 12:15:18
2 gg 2 h 35 min. fa
5105
OASIS
OASIS
5105
OASIS
$0.676317 0.03% -0.03% 4.97%
30g 30.16%
60g 30.16%
90g 30.16%
Open $0.676759
Min. $0.667704
Mass. $0.681683
$33.17K 49.04K OASIS - 16-12-2025 12:15:18
2 gg 2 h 35 min. fa
4878
AMATO
AMATO
4878
AMATO
$0.018913 3.19% 124.76% 490.71%
30g 490.71%
60g 490.71%
90g 490.71%
Open $0.00855472
Min. $0.00841484
Mass. $0.018913
$66.12K 3.50M AMATO - 16-12-2025 12:15:18
2 gg 2 h 35 min. fa
4231
coco
coco
4231
COCO
$0.057826 1.96% 6.88% 33.18%
30g 97850.7%
60g 97850.7%
90g 97850.7%
Open $0.053984
Min. $0.052557
Mass. $0.059968
$1.51M 26.14M COCO - 16-12-2025 12:15:18
2 gg 2 h 35 min. fa
4705
cast oracles
cast oracles
4705
CAST
$0.000474 -1.75% 6.35% 91.52%
30g 493.12%
60g 577.48%
90g 577.48%
Open $0.00047667
Min. $0.0004454
Mass. $0.00053828
$114.16K 240.99M CAST - 16-12-2025 12:15:18
2 gg 2 h 35 min. fa
32518
White Rat
White Rat
32518
WR
- 2.62% -26.92% 149.9%
30g 149.9%
60g 149.9%
90g 149.9%
Open -
Min. -
Mass. -
$59.20K - - 16-12-2025 12:15:18
2 gg 2 h 35 min. fa
774
Magma Finance
Magma Finance
774
MAGMA
$0.123643 -7.48% -13.53% 22.97%
30g 22.97%
60g 22.97%
90g 22.97%
Open $0.113196
Min. $0.110251
Mass. $0.143425
$13.66M 110.47M MAGMA $23.49M 16-12-2025 10:15:14
2 gg 4 h 35 min. fa
9589 $0.578108 1.1% -2.92% -2.56%
30g -2.56%
60g -2.56%
90g -2.56%
Open $0.591356
Min. $0.562175
Mass. $0.60454
- - - 16-12-2025 06:25:14
2 gg 8 h 25 min. fa
27706
Sentient
Sentient
27706
SENT
$0.044214 0.42% -4.67% -3.62%
30g -3.62%
60g -3.62%
90g -3.62%
Open $0.046369
Min. $0.043804
Mass. $0.046798
- - - 16-12-2025 06:25:14
2 gg 8 h 25 min. fa
30107 $476.94 0.53% -2.14% 1.47%
30g 1.47%
60g 1.47%
90g 1.47%
Open $491.98
Min. $466.57
Mass. $491.98
- - - 16-12-2025 06:25:14
2 gg 8 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.