Cap Mercato $2.56T 2.24%
Volume 24o $130.93B 32.54%
BTC % 54.12% 0.57%
ETH % 10.05% 0.89%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4826
OddHanc
OddHanc
4826
HANC
$0.00000019 11.35% 509.82% 509.82%
30g 509.82%
60g 509.82%
90g 509.82%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000193
$71.11K 368.46B HANC - 05-04-2026 06:15:17
20 h 50 min. fa
4578
Maxxing
Maxxing
4578
MAXXING
$0.002215 -1.82% -7.97% 44.08%
30g 20.12%
60g 1883.81%
90g 738.66%
Open $0.0025105
Min. $0.00198402
Mass. $0.00261838
$253.79K 114.59M MAXXING - 04-04-2026 15:15:14
1 g 11 h 50 min. fa
5463
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5463
ARTEMIS
$0.000054 8.46% -0.36% 4.69%
30g 4.69%
60g 4.69%
90g 4.69%
Open $0.00005328
Min. $0.00004885
Mass. $0.00005997
$4.65K 86.03M ARTEMIS - 03-04-2026 13:15:14
2 gg 13 h 50 min. fa
27287
ROCKET
ROCKET
27287
ROCKETCIONSP1
- -4.26% -5.3% -85.67%
30g -85.67%
60g -85.67%
90g -85.67%
Open -
Min. -
Mass. -
$1.81K - - 03-04-2026 12:15:18
2 gg 14 h 49 min. fa
5090 $0.000826 0.37% 2.79% 157.72%
30g 604.86%
60g 668.59%
90g 1169.56%
Open $0.00079029
Min. $0.0007834
Mass. $0.00082624
$24.39K 29.52M EAT - 03-04-2026 08:15:15
2 gg 18 h 50 min. fa
4476
BLM coin
BLM coin
4476
BLM
$0.003769 -5.1% 21.59% 6711.84%
30g 6711.84%
60g 6711.84%
90g 6711.84%
Open $0.00294201
Min. $0.00264954
Mass. $0.00397151
$638.26K 169.34M BLM - 03-04-2026 01:15:14
3 gg 1 h 50 min. fa
4336 $68.38 -0.21% 0.06% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $68.39
Min. $68.17
Mass. $68.52
$769.38K 11.25K FLQLon $80.00 02-04-2026 17:15:15
3 gg 9 h 50 min. fa
4506
RIV Coin
RIV Coin
4506
RIV
$0.000362 -1.44% 3.7% -30.76%
30g -30.76%
60g -30.76%
90g -30.76%
Open $0.00033813
Min. $0.00033361
Mass. $0.00036721
$430.28K 1.19B RIV - 02-04-2026 14:15:14
3 gg 12 h 50 min. fa
5642
UnityWallet
UnityWallet
5642
UNT
$0.056207 0.39% 2.93% 5.39%
30g 5.39%
60g 5.39%
90g 5.39%
Open $0.055298
Min. $0.053729
Mass. $0.056218
$1.23K 21.84K UNT - 02-04-2026 10:25:14
3 gg 16 h 40 min. fa
4408
Eitherway
Eitherway
4408
EITHER
$0.150652 -1.86% -10.14% 16.02%
30g 948.66%
60g 948.66%
90g 948.66%
Open $0.163499
Min. $0.148608
Mass. $0.169768
$1.97M 13.07M EITHER - 02-04-2026 03:15:16
3 gg 23 h 50 min. fa
4405
Bull (bulltheleader)
Bull (bulltheleader)
4405
BULLTHELEADE1
$0.001810 2.56% 22.03% -19.07%
30g -19.07%
60g -19.07%
90g -19.07%
Open $0.00133573
Min. $0.00133573
Mass. $0.00183867
$2.09M 1.16B BULLTHELEADE1 - 01-04-2026 17:15:14
4 gg 9 h 50 min. fa
4347
Mezo
Mezo
4347
MEZO
$0.046768 -1.12% -4.98% -41.22%
30g -41.22%
60g -41.22%
90g -41.22%
Open $0.048575
Min. $0.046768
Mass. $0.049559
$55.27M 1.18B MEZO - 01-04-2026 13:15:15
4 gg 13 h 50 min. fa
10400 $109.60 -0.93% 0.29% 6.81%
30g 6.81%
60g 6.81%
90g 6.81%
Open $109.25
Min. $109.25
Mass. $111.24
- - - 01-04-2026 09:25:11
4 gg 17 h 40 min. fa
4579
MOM
MOM
4579
MOM1
$0.002123 -0.92% 1.62% 2.48%
30g 2.48%
60g 2.48%
90g 2.48%
Open $0.00208858
Min. $0.00182215
Mass. $0.00214244
$252.67K 119.04M MOM1 - 31-03-2026 15:15:16
5 gg 11 h 50 min. fa
4899
Dual
Dual
4899
DUAL
$0.005785 -0.12% 2.76% 15.32%
30g 15.32%
60g 15.32%
90g 15.32%
Open $0.00549919
Min. $0.00549793
Mass. $0.00579156
$54.28K 9.38M DUAL - 31-03-2026 14:15:15
5 gg 12 h 50 min. fa
4505
Blynex USD
Blynex USD
4505
USDB
$0.9995 0.02% -0.02% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9997
Min. $0.9991
Mass. $1.0005
$432.71K 432.93K USDB - 31-03-2026 13:15:14
5 gg 13 h 50 min. fa
4383
WorldLand
WorldLand
4383
WL
$0.011415 1.1% 5.02% -91.77%
30g -91.77%
60g -91.77%
90g -91.77%
Open $0.01166
Min. $0.010599
Mass. $0.01166
$4.39M 384.33M WL - 31-03-2026 10:15:14
5 gg 16 h 50 min. fa
3981 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
6 gg 7 h 50 min. fa
2452 $0.005048 -0.72% 26.09% -87.19%
30g -87.19%
60g -87.19%
90g -87.19%
Open $0.00409887
Min. $0.00389858
Mass. $0.00531745
$2.08M 411.18M R2 $524.97K 30-03-2026 10:15:15
6 gg 16 h 50 min. fa
20770
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20770
LAUGHINGOUTL1
- -0.27% 17.26% -79.24%
30g -79.24%
60g -79.24%
90g -79.24%
Open -
Min. -
Mass. -
$1.55K - - 30-03-2026 10:15:15
6 gg 16 h 50 min. fa
900
Based
Based
900
BASED
$0.065781 - -4.36% -40.3%
30g -40.3%
60g -40.3%
90g -40.3%
Open $0.068961
Min. $0.06234
Mass. $0.070134
$69.04M 1.05B BASED $15.46M 30-03-2026 08:15:15
6 gg 18 h 50 min. fa
4618
BTCR
BTCR
4618
BTCR
$69,017.12 0.09% 2.93% 4.06%
30g -0.49%
60g -0.49%
90g -0.49%
Open $67,270.22
Min. $66,688.46
Mass. $69,266.01
$204.81K 2.00 BTCR - 30-03-2026 05:15:17
6 gg 21 h 50 min. fa
4329 $235.48 -0.01% -0.5% 4.31%
30g 2.93%
60g 2.93%
90g 2.93%
Open $236.46
Min. $235.41
Mass. $236.67
$660.44K 2.80K WMon $163.00 27-03-2026 18:15:14
1 set. 2 gg 8 h fa
4332 $9.31 - - -5.2%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.314
Min. $9.314
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 2 gg 9 h fa
4170 $64.29 - - 6.02%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.28
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 2 gg 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.