Cap Mercato $2.77T
-2.36%
Volume 24o $262.30B
-29.06%
BTC % 54.91%
-0.01%
ETH % 10.29%
-0.97%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3361 |
VOLM
3361
VOLM
|
$0.00000086 | 7.48% | 89.93% | 89.93% |
30g 89.93%
60g 89.93%
90g 89.93%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
|
$76.35K 88.88B VOLM | $85.94K |
18-04-2026 04:15:19 13 h 5 min. 16 sec. fa |
|
|
| 5165 |
Bubble Protocol
5165
BPL
|
$0.074127 | 0.39% | 42.01% | 138.34% |
30g 666.56%
60g 666.56%
90g 666.56%
|
Open $0.051857
Min. $0.051857
Mass. $0.074127
|
$10.50K 141.70K BPL | - |
17-04-2026 20:15:18 21 h 5 min. 17 sec. fa |
|
|
| 1506 |
XERO
1506
XERO
|
$0.004376 | 9.47% | 13.15% | 10269.88% |
30g 10269.88%
60g 10269.88%
90g 10269.88%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$1.11M 254.34M XERO | $4.38M |
17-04-2026 14:15:14 1 g 3 h 5 min. fa |
|
|
| 7772 |
ASTEROID
7772
ASTEROID
|
- | 6.71% | -84.28% | -78.92% |
30g -78.92%
60g -78.92%
90g -78.92%
|
Open -
Min. -
Mass. -
|
$43.40K - | $36.34K |
17-04-2026 13:15:14 1 g 4 h 5 min. fa |
|
|
| 6968 |
Allbirds Inc (Derivatives)
6968
BIRD
|
$10.50 | - | -16.21% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $12.58
Min. $10.49
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 2 gg 1 h 55 min. fa |
|
|
| 32175 |
USD.AI
32175
CHIP
|
$0.034459 | -2.57% | 2.48% | -6.64% |
30g -6.64%
60g -6.64%
90g -6.64%
|
Open $0.035452
Min. $0.033533
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 5 h 55 min. fa |
|
|
| 1238 |
Alien Green Cat
1238
AGC
|
$0.006050 | -19.08% | -20.45% | 309558.76% |
30g 309558.76%
60g 309558.76%
90g 309558.76%
|
Open $0.00838752
Min. $0.00604963
Mass. $0.00874597
|
$936.40K 154.79M AGC | $6.05M |
16-04-2026 04:15:21 2 gg 13 h 5 min. fa |
|
|
| 5336 |
Crypto Deal Token
5336
CDT
|
$10.56 | 1.08% | -0.9% | -3.43% |
30g 17.96%
60g 17.96%
90g 17.96%
|
Open $10.54
Min. $10.44
Mass. $10.78
|
$4.06K 384.00 CDT | - |
15-04-2026 20:15:16 2 gg 21 h 5 min. fa |
|
|
| 1528 |
Sentio
1528
ST
|
$0.060608 | -8.71% | -1.94% | -65.76% |
30g -65.76%
60g -65.76%
90g -65.76%
|
Open $0.05623
Min. $0.05426
Mass. $0.06846
|
$12.75M 210.44M ST | $3.39M |
15-04-2026 10:15:15 3 gg 7 h 5 min. fa |
|
|
| 19069 |
iWorld Cruise
19069
IWC
|
$1.65 | 0.68% | -5.56% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $1.7885
Min. $1.6196
Mass. $1.8228
|
- - | - |
15-04-2026 08:25:11 3 gg 8 h 55 min. fa |
|
|
| 4375 |
SPIKE (spikemattfurie)
4375
SPIKEMATTFUR1
|
$0.009368 | 2.4% | 27.36% | 163.22% |
30g 1074.56%
60g 1074.56%
90g 1074.56%
|
Open $0.008202
Min. $0.00735473
Mass. $0.010312
|
$4.25M 453.56M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 10 h 5 min. fa |
|
|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | -16.25% | -35.21% | -70.55% |
30g -70.55%
60g -70.55%
90g -70.55%
|
Open -
Min. -
Mass. -
|
$19.59K - | - |
14-04-2026 16:15:15 4 gg 1 h 5 min. fa |
|
|
| 23300 |
Nautor
23300
NAU
|
$0.000158 | - | -1.69% | 2.71% |
30g 22.68%
60g 22.68%
90g 22.68%
|
Open $0.00016075
Min. $0.00015803
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 4 gg 21 h 55 min. fa |
|
|
| 186 |
Genius Terminal
186
GENIUS
|
$0.806308 | -3.74% | 18.44% | 321.2% |
30g 321.2%
60g 321.2%
90g 321.2%
|
Open $0.700216
Min. $0.656338
Mass. $0.909723
|
$199.15M 246.98M GENIUS | $270.42M |
13-04-2026 15:15:17 5 gg 2 h 5 min. fa |
|
|
| 29443 |
SPIKE (spikecoin.space)
29443
SPIKECOINSPA1
|
- | 0.41% | -3.41% | -82.96% |
30g -82.37%
60g -82.37%
90g -82.37%
|
Open -
Min. -
Mass. -
|
$434.00 - | - |
11-04-2026 17:15:16 1 set. 5 min. 19 sec. fa |
|
|
| 24868 |
PDD Holdings Inc (Derivatives)
24868
PDD
|
$104.84 | - | 0.34% | 4.55% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $108.28
Min. $104.24
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 1 set. 55 min. 21 sec. fa |
|
|
| 22818 |
MOONKIN (moonkin.online)
22818
MOONKIN
|
- | - | - | 469.56% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 8 h 5 min. fa |
|
|
| 4394 |
Commonwealth
4394
CWU
|
$0.024500 | 3.71% | 2.85% | 97.79% |
30g 29197.87%
60g 29197.87%
90g 29197.87%
|
Open $0.026177
Min. $0.02336
Mass. $0.02669
|
$2.37M 96.81M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 10 h fa |
|
|
| 4378 |
NotInEmploymentEducationTraining
4378
NEET
|
$0.029282 | -0.01% | -7.56% | -14.51% |
30g 33.35%
60g 129.21%
90g 160.26%
|
Open $0.031036
Min. $0.028341
Mass. $0.031947
|
$3.72M 126.90M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 13 h fa |
|
|
| 19012 |
iShares Silver Trust (Derivatives)
19012
SLV
|
$72.74 | 0.31% | -2.48% | 5.43% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $73.83
Min. $72.24
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 3 h fa |
|
|
| 1099 |
OneFootball Credits
1099
OFC
|
$0.065016 | -1.49% | 17.8% | 29.78% |
30g -35.18%
60g -35.18%
90g -35.18%
|
Open $0.053721
Min. $0.051122
Mass. $0.066619
|
$207.69M 3.19B OFC | $10.49M |
09-04-2026 10:15:16 1 set. 2 gg 7 h fa |
|
|
| 5104 |
Cortik AI
5104
CTK
|
$5.78 | - | -0.12% | 3215.51% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.830
Min. $5.784
Mass. $5.860
|
$16.32K 2.82K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 10 h fa |
|
|
| 19929 |
KOSPI 200 Index (Derivatives)
19929
KS200
|
$957.17 | -0.19% | -1% | 8.27% |
30g 10.47%
60g 10.47%
90g 10.47%
|
Open $938.89
Min. $938.89
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 10 h fa |
|
|
| 23682 |
Nikkei 225 (Derivatives)
23682
NI225
|
$59,727.64 | 0.17% | -0.1% | 4.39% |
30g 6.46%
60g 6.46%
90g 6.46%
|
Open $59,632.03
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 11 h fa |
|
|
| 10551 |
BurnDog
10551
BDOG
|
$0.000190 | - | 0.36% | -25.87% |
30g -74.29%
60g -74.29%
90g -74.29%
|
Open $0.00018926
Min. $0.00018926
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 3 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.