Cap Mercato $2.74T
0.1%
Volume 24o $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7072 |
Allbirds Inc (Derivatives)
7072
BIRD
|
$10.40 | 0.01% | -11.75% | -11.75% |
30g -11.75%
60g -11.75%
90g -11.75%
|
Open $13.35
Min. $9.799
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 15 h 9 min. 21 sec. fa |
|
|
| 32197 |
USD.AI
32197
CHIP
|
$0.036868 | -1.54% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.03502
Min. $0.034292
Mass. $0.037448
|
- - | - |
16-04-2026 11:25:19 19 h 9 min. 15 sec. fa |
|
|
| 4451 |
Alien Green Cat
4451
AGC
|
$0.006287 | -12.02% | -22.74% | 321734.14% |
30g 321734.14%
60g 321734.14%
90g 321734.14%
|
Open $0.00913394
Min. $0.00628749
Mass. $0.00940017
|
$899.01K 142.98M AGC | - |
16-04-2026 04:15:21 1 g 2 h 19 min. fa |
|
|
| 4897 |
Crypto Deal Token
4897
CDT
|
$10.53 | 1.85% | 1.57% | 13.94% |
30g 17.61%
60g 17.61%
90g 17.61%
|
Open $10.48
Min. $10.05
Mass. $11.27
|
$55.08K 5.23K CDT | - |
15-04-2026 20:15:16 1 g 10 h 19 min. fa |
|
|
| 1582 |
Sentio
1582
ST
|
$0.056765 | -6.11% | -36.02% | -67.93% |
30g -67.93%
60g -67.93%
90g -67.93%
|
Open $0.089002
Min. $0.056765
Mass. $0.089002
|
$15.37M 270.76M ST | $3.18M |
15-04-2026 10:15:15 1 g 20 h 19 min. fa |
|
|
| 19161 |
iWorld Cruise
19161
IWC
|
$1.76 | 0.26% | -4.38% | -3.44% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $1.8086
Min. $1.7598
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 22 h 9 min. fa |
|
|
| 4393 |
SPIKE (spikemattfurie)
4393
SPIKEMATTFUR1
|
$0.008043 | 0.92% | 42.73% | 81.16% |
30g 908.5%
60g 908.5%
90g 908.5%
|
Open $0.00592158
Min. $0.00573845
Mass. $0.00956855
|
$3.39M 421.41M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 23 h 19 min. fa |
|
|
| 33611 |
XChat (xchatcoin.site)
33611
XCHAT
|
- | 10.42% | -81.96% | -57.35% |
30g -57.35%
60g -57.35%
90g -57.35%
|
Open -
Min. -
Mass. -
|
$61.74K - | - |
14-04-2026 16:15:15 2 gg 14 h 19 min. fa |
|
|
| 23372 |
Nautor
23372
NAU
|
$0.000161 | - | -1.49% | 9.8% |
30g 24.79%
60g 24.79%
90g 24.79%
|
Open $0.00016325
Min. $0.00016006
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 3 gg 11 h 9 min. fa |
|
|
| 213 |
Genius Terminal
213
GENIUS
|
$0.650873 | -1.09% | 10.12% | 240% |
30g 240%
60g 240%
90g 240%
|
Open $0.620712
Min. $0.558852
Mass. $0.699535
|
$62.18M 95.54M GENIUS | $218.29M |
13-04-2026 15:15:17 3 gg 15 h 19 min. fa |
|
|
| 29474 |
SPIKE (spikecoin.space)
29474
SPIKECOINSPA1
|
- | - | -18.32% | -82.5% |
30g -82.5%
60g -82.5%
90g -82.5%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 5 gg 13 h 19 min. fa |
|
|
| 24922 |
PDD Holdings Inc (Derivatives)
24922
PDD
|
$103.40 | 0.14% | 0.22% | 3.08% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $103.18
Min. $103.11
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 14 h 9 min. fa |
|
|
| 22890 |
MOONKIN (moonkin.online)
22890
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 21 h 19 min. fa |
|
|
| 4397 |
Commonwealth
4397
CWU
|
$0.025624 | 4.04% | -17.47% | 127.44% |
30g 30542.57%
60g 30542.57%
90g 30542.57%
|
Open $0.029761
Min. $0.024626
Mass. $0.031282
|
$3.07M 119.67M CWU | - |
10-04-2026 07:15:15 6 gg 23 h 19 min. fa |
|
|
| 4382 |
NotInEmploymentEducationTraining
4382
NEET
|
$0.033693 | -4.21% | -13.01% | 34.87% |
30g 27.91%
60g 192.03%
90g 201.89%
|
Open $0.03794
Min. $0.033692
Mass. $0.042096
|
$4.36M 129.48M NEET | - |
10-04-2026 04:15:19 1 set. 2 h 19 min. fa |
|
|
| 19103 |
iShares Silver Trust (Derivatives)
19103
SLV
|
$71.26 | -0.51% | -2.15% | 4.21% |
30g 5.98%
60g 5.98%
90g 5.98%
|
Open $72.90
Min. $70.69
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 17 h 9 min. fa |
|
|
| 1142 |
OneFootball Credits
1142
OFC
|
$0.057446 | 1.95% | 19.82% | 26.74% |
30g -42.73%
60g -42.73%
90g -42.73%
|
Open $0.047021
Min. $0.046996
Mass. $0.057445
|
$82.33M 1.43B OFC | $9.26M |
09-04-2026 10:15:16 1 set. 20 h 19 min. fa |
|
|
| 12067 |
Cortik AI
12067
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 23 h 19 min. fa |
|
|
| 20018 |
KOSPI 200 Index (Derivatives)
20018
KS200
|
$933.52 | 0.13% | -1.55% | 5.7% |
30g 7.74%
60g 7.74%
90g 7.74%
|
Open $931.06
Min. $930.18
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 9 min. fa |
|
|
| 23748 |
Nikkei 225 (Derivatives)
23748
NI225
|
$58,724.11 | -0.25% | -1.54% | 3.13% |
30g 4.67%
60g 4.67%
90g 4.67%
|
Open $59,501.04
Min. $58,724.11
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 1 h fa |
|
|
| 5839 |
BurnDog
5839
BDOG
|
$0.000189 | -0.87% | -4.3% | -4.64% |
30g -74.47%
60g -74.47%
90g -74.47%
|
Open $0.00019647
Min. $0.0001887
Mass. $0.00019749
|
$198.00 1.05M BDOG | - |
08-04-2026 16:15:16 1 set. 1 g 14 h fa |
|
|
| 4559 |
Upscreener
4559
UPS
|
$0.168319 | -1.99% | 32.01% | 76.18% |
30g 11895.41%
60g 11895.41%
90g 11895.41%
|
Open $0.11402
Min. $0.11402
Mass. $0.254963
|
$320.42K 1.90M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 15 h fa |
|
|
| 6706 |
AEDT- Tethered AED
6706
AEDT
|
$0.271009 | - | 0.03% | -0.38% |
30g -22.61%
60g -9.72%
90g -9.72%
|
Open $0.270923
Min. $0.270923
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 18 h fa |
|
|
| 4446 |
Solitaire Blossom
4446
SOLIB
|
$0.002624 | 0.16% | 0.46% | 5.26% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $0.00260597
Min. $0.00257376
Mass. $0.00266512
|
$953.20K 363.22M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 20 h fa |
|
|
| 4371 |
PUMPCADE
4371
PUMPCADE
|
$0.033745 | -3.48% | -3.25% | 77.55% |
30g 362.15%
60g 742.71%
90g 808.14%
|
Open $0.038137
Min. $0.028907
Mass. $0.038137
|
$5.23M 155.03M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 2 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.