Cap Mercato $3.22T -1%
Volume 24o $108.36B
BTC % 54.97% -0.21%
ETH % 11% 0.18%
Monete 34.113 +4
Scambi 885
Ultimo aggiornamento 33 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1859
2016 coin
2016 coin
1859
2016
$0.002650 15.57% -14.81% 15.37%
30g 94538.34%
60g 92058.28%
90g 62972.66%
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
$3.41M 1.29B 2016 $2.65M 24-01-2026 12:15:16
19 h 10 min. 31 sec. fa
1085 $0.013646 10.65% 35.01% 441.73%
30g 441.73%
60g 441.73%
90g 441.73%
Open $0.00909899
Min. $0.00826028
Mass. $0.013645
$46.41M 3.40B memes $13.65M 24-01-2026 12:15:16
19 h 10 min. 31 sec. fa
324 $0.113563 -5.29% 122.11% 145609.07%
30g 192178.2%
60g 192178.2%
90g 192178.2%
Open $0.076134
Min. $0.070863
Mass. $0.160188
$556.56M 4.90B PENGUIN $113.56M 24-01-2026 12:15:16
19 h 10 min. 31 sec. fa
33161
X Meme Dog
X Meme Dog
33161
XMEMEDOG1
- -7.96% 1148.78% 1148.78%
30g 1148.78%
60g 1148.78%
90g 1148.78%
Open -
Min. -
Mass. -
$152.78K - - 24-01-2026 11:15:15
20 h 10 min. 32 sec. fa
4638
WAR
WAR
4638
WAR1
$0.006005 0.58% 59.34% 9043.82%
30g 9043.82%
60g 9043.82%
90g 9043.82%
Open $0.00428764
Min. $0.00376854
Mass. $0.00645465
$206.37K 34.37M WAR1 - 23-01-2026 15:15:16
1 g 16 h 10 min. fa
4438
Kabuto King
Kabuto King
4438
KABUTO
$0.002101 -2.29% 8.94% -7.74%
30g 40.13%
60g 3596.1%
90g 3596.1%
Open $0.00211412
Min. $0.00189026
Mass. $0.002483
$669.47K 318.71M KABUTO - 23-01-2026 15:15:16
1 g 16 h 10 min. fa
5149 $0.9965 -0.41% -0.5% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $1.0083
Min. $0.9965
Mass. $1.0209
$29.61K 29.71K LFUSD - 23-01-2026 14:15:15
1 g 17 h 10 min. fa
622
Spacecoin
Spacecoin
622
SPACECOINORG1
$0.018045 -0.09% -4.65% -5.8%
30g -5.8%
60g -5.8%
90g -5.8%
Open $0.021448
Min. $0.016606
Mass. $0.021855
$136.51M 7.57B SPACECOINORG1 $38.84M 23-01-2026 10:15:16
1 g 21 h 10 min. fa
1175 $2,931.32 -0.52% -0.64% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $2,925.86
Min. $2,925.86
Mass. $2,975.64
$28.04K 9.00 XETH $9.85M 23-01-2026 08:25:11
1 g 23 h 36 sec. fa
1992 $125.98 -0.72% -1.52% -1.37%
30g -1.37%
60g -1.37%
90g -1.37%
Open $127.92
Min. $125.97
Mass. $127.92
$33.12K 262.00 XSOL $1.75M 23-01-2026 08:25:11
1 g 23 h 36 sec. fa
5859
Monero AI
Monero AI
5859
XMR
$0.000334 0.1% -46.6% -80.56%
30g -80.56%
60g -80.56%
90g -80.56%
Open $0.0006157
Min. $0.00033339
Mass. $0.00062504
$1.09K 3.27M XMR - 23-01-2026 08:15:14
1 g 23 h 10 min. fa
1705 $0.000024 -2.69% -14.64% 18080.95%
30g 18080.95%
60g 18080.95%
90g 18080.95%
Open $0.00002917
Min. $0.00001957
Mass. $0.00003248
$45.49M 1.89T DONT $3.07M 23-01-2026 07:15:15
2 gg 10 min. 32 sec. fa
9425 $0.000104 - -0.49% -7.47%
30g -7.47%
60g -7.47%
90g -7.47%
Open $0.00010481
Min. $0.00010428
Mass. $0.00010481
- - - 22-01-2026 22:25:13
2 gg 9 h 34 sec. fa
1378
Immunefi
Immunefi
1378
IMU
$0.007529 4.97% -9.44% -36.12%
30g -36.12%
60g -36.12%
90g -36.12%
Open $0.0080078
Min. $0.00717225
Mass. $0.00882577
$15.40M 2.05B IMU $6.39M 22-01-2026 16:15:15
2 gg 15 h 10 min. fa
5860
EICOIN
EICOIN
5860
EICOIN
$0.004786 - 0.94% 2.13%
30g 2.13%
60g 2.13%
90g 2.13%
Open $0.00476241
Min. $0.00472599
Mass. $0.00478636
- - - 22-01-2026 16:15:15
2 gg 15 h 10 min. fa
12927
Dadacoin
Dadacoin
12927
DADA
- 5.77% 21.88% 340.89%
30g 340.89%
60g 340.89%
90g 340.89%
Open -
Min. -
Mass. -
$36.64K - - 22-01-2026 14:25:11
2 gg 17 h 36 sec. fa
787 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
2 gg 17 h 10 min. fa
33352
Xoge
Xoge
33352
XOGE
- -1.13% -61.88% 184.8%
30g 184.8%
60g 184.8%
90g 184.8%
Open -
Min. -
Mass. -
$139.14K - - 22-01-2026 13:15:17
2 gg 18 h 10 min. fa
4784
Crypstocks AI
Crypstocks AI
4784
CRYPSTOCKSAI1
$0.001347 -3% -8.54% 197.03%
30g 319.82%
60g 201.56%
90g 74.48%
Open $0.00114995
Min. $0.00114995
Mass. $0.00158278
$85.71K 63.61M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
2 gg 18 h 10 min. fa
4497
分红狗头
分红狗头
4497
分红狗头
$0.002945 -15.89% 25.33% 230.45%
30g 4120.14%
60g 4120.14%
90g 4120.14%
Open $0.00220834
Min. $0.00220834
Mass. $0.00350107
$440.49K 149.59M 分红狗头 - 22-01-2026 13:15:17
2 gg 18 h 10 min. fa
4514
F5-promoT5
F5-promoT5
4514
F5
$0.005117 -0.21% -0.03% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $0.00512667
Min. $0.00510506
Mass. $0.00513095
$369.87K 72.28M F5 - 22-01-2026 12:15:15
2 gg 19 h 10 min. fa
4457 $0.00000002 -6.67% -50.03% 6031.15%
30g 4569.23%
60g 4569.23%
90g 4057.93%
Open $0.000000041
Min. $0.000000021
Mass. $0.0000000439
$574.62K 27.36T PIKACHU - 22-01-2026 11:15:16
2 gg 20 h 10 min. fa
526
FIGHT
FIGHT
526
FIGHT
$0.025442 2.87% 16.62% 3.69%
30g 3.69%
60g 3.69%
90g 3.69%
Open $0.020438
Min. $0.020438
Mass. $0.028664
$292.68M 11.50B FIGHT $52.16M 22-01-2026 11:15:16
2 gg 20 h 10 min. fa
28444
Singularry
Singularry
28444
SINGULARRY
$0.011932 - 0.87% 23.44%
30g 43.52%
60g 32.5%
90g 14.51%
Open $0.011987
Min. $0.011576
Mass. $0.012029
- - - 22-01-2026 04:25:14
3 gg 3 h 33 sec. fa
30577
THEROS
THEROS
30577
THEROS
$0.383020 -0.03% -0.8% -2.31%
30g -2.31%
60g -2.31%
90g -2.31%
Open $0.386653
Min. $0.38302
Mass. $0.386653
$438.00 1.14K THEROS - 22-01-2026 03:25:11
3 gg 4 h 36 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.