Cap Mercato $3.32T -0.35%
Volume 24o $247.02B 6.4%
BTC % 54.65% -0.03%
ETH % 11.03% 0.99%
Monete 33.732 +7
Scambi 885
Ultimo aggiornamento 3 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4206
Best Wallet
Best Wallet
4206
BEST
$0.006444 -3.38% -7.75% -7.75%
30g -7.75%
60g -7.75%
90g -7.75%
Open $0.00683689
Min. $0.00627753
Mass. $0.00694355
$7.64M 1.19B BEST - 28-11-2025 21:15:16
6 h 4 min. 56 sec. fa
17121
GoldZip
GoldZip
17121
XGZ
$134.62 - 0.57% 2.53%
30g 5.88%
60g 9.59%
90g 13.47%
Open $134.35
Min. $134.35
Mass. $134.62
- - - 28-11-2025 19:25:11
7 h 55 min. 1 sec. fa
5011
BiBi
BiBi
5011
BIBI
$0.00000665 -5.75% 494.95% 494.95%
30g 494.95%
60g 494.95%
90g 494.95%
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
$49.86K 7.49B BIBI - 28-11-2025 17:15:14
10 h 4 min. 58 sec. fa
5881
Roma Protocol
Roma Protocol
5881
ROMA
$0.046784 -0.51% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.046605
Min. $0.046605
Mass. $0.047034
$1.17K 25.03K ROMA - 28-11-2025 15:15:14
12 h 4 min. 58 sec. fa
5738
Betakkuma AI
Betakkuma AI
5738
KUMA
$0.006544 -0.07% -3.4% -3.4%
30g -3.4%
60g -3.4%
90g -3.4%
Open $0.00677475
Min. $0.00654418
Mass. $0.00693933
$3.27K 499.44K KUMA - 28-11-2025 09:25:12
17 h 55 min. fa
5179
Toshi Inu
Toshi Inu
5179
TOSHI
$0.000249 13.78% -76.01% -76.01%
30g -76.01%
60g -76.01%
90g -76.01%
Open $0.00132594
Min. $0.00021882
Mass. $0.00244525
$23.56K 94.63M TOSHI - 28-11-2025 06:25:16
20 h 54 min. 56 sec. fa
16115
FOX9
FOX9
16115
SOLANA
$0.000344 - 86.04% 118.64%
30g 118.64%
60g 118.64%
90g 118.64%
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
- - - 28-11-2025 02:25:20
1 g 54 min. 52 sec. fa
5317
Tokenised GBP
Tokenised GBP
5317
TGBP
$1.3218 - -0.01% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.3227
Min. $1.3200
Mass. $1.3227
$13.91K 10.52K TGBP - 27-11-2025 19:25:14
1 g 7 h 54 min. fa
9951
BNB ETF
BNB ETF
9951
VBNB
- 0.01% -24.24% 3.58%
30g 3.58%
60g 3.58%
90g 3.58%
Open -
Min. -
Mass. -
$20.14K - - 27-11-2025 15:15:14
1 g 12 h 4 min. fa
4895 $0.039904 0.92% -4.28% 258.81%
30g 258.81%
60g 258.81%
90g 258.81%
Open $0.041255
Min. $0.037505
Mass. $0.054223
$64.26K 1.61M DFTV - 27-11-2025 15:15:14
1 g 12 h 4 min. fa
4238 $0.011472 -0.57% -25.07% -38.57%
30g -38.57%
60g -38.57%
90g -38.57%
Open $0.017008
Min. $0.010418
Mass. $0.017008
$3.32M 289.72M TEN - 27-11-2025 14:15:14
1 g 13 h 4 min. fa
4682
Giggle Panda
Giggle Panda
4682
GIGL
$0.004082 -0.2% -13.81% 66.36%
30g 3024.93%
60g 3422.58%
90g 3422.58%
Open $0.00482709
Min. $0.00395521
Mass. $0.00485533
$229.04K 56.11M GIGL - 27-11-2025 12:15:14
1 g 15 h 4 min. fa
4285 $5.29 0.12% 2.02% 3.88%
30g 3.88%
60g 3.88%
90g 3.88%
Open $5.180
Min. $5.159
Mass. $5.300
$1.43M 270.24K TCU29 - 27-11-2025 11:15:14
1 g 16 h 4 min. fa
4217
Bitcoin Hyper
Bitcoin Hyper
4217
HYPER
$0.018519 2.4% -30.06% 1232808.17%
30g 1232808.17%
60g 1232808.17%
90g 1232808.17%
Open $0.027945
Min. $0.016433
Mass. $0.031602
$4.56M 246.07M HYPER - 27-11-2025 09:15:16
1 g 18 h 4 min. fa
5844 $1.2051 0.02% -76.72% -77.09%
30g -77.09%
60g -77.09%
90g -77.09%
Open $5.193
Min. $1.2047
Mass. $5.205
$1.52K 1.26K BHC - 27-11-2025 09:15:16
1 g 18 h 4 min. fa
17104
Goldfish Gold
Goldfish Gold
17104
GGBR
$4.20 - 1.17% 3.01%
30g -2.46%
60g 3.09%
90g 3.09%
Open $4.1538
Min. $4.1466
Mass. $4.2041
- - - 27-11-2025 08:15:15
1 g 19 h 4 min. fa
1480 $0.115356 -1.1% -19.15% 182.62%
30g 182.62%
60g 182.62%
90g 182.62%
Open $0.137715
Min. $0.115355
Mass. $0.146526
$58.03M 503.07M GUA $5.19M 27-11-2025 08:15:15
1 g 19 h 4 min. fa
2819
Sora Oracle
Sora Oracle
2819
SORA
$0.004039 0.28% -15.75% 72.26%
30g -42.61%
60g 4929.48%
90g 4929.48%
Open $0.00425315
Min. $0.0033572
Mass. $0.00524503
$2.56M 633.51M SORA $379.67K 27-11-2025 08:15:15
1 g 19 h 4 min. fa
4745
Enigma
Enigma
4745
ENX
$0.068995 -1.89% 15.34% 78305.47%
30g 78305.47%
60g 78305.47%
90g 78305.47%
Open $0.06133
Min. $0.057641
Mass. $0.070323
$105.56K 1.53M ENX - 27-11-2025 08:15:15
1 g 19 h 4 min. fa
4802
EdgeAI
EdgeAI
4802
EDGEAI
$3.27 -0.34% 1.01% 31.81%
30g 64.66%
60g 64.66%
90g 64.66%
Open $3.2835
Min. $3.1606
Mass. $3.2884
$84.68K 25.86K EDGEAI - 27-11-2025 05:15:14
1 g 22 h 4 min. fa
2915
Magma
Magma
2915
GMON
$0.036666 2.88% -1.61% 26.18%
30g 26.18%
60g 26.18%
90g 26.18%
Open $0.040307
Min. $0.034144
Mass. $0.040307
$430.23K 11.73M GMON $309.69K 27-11-2025 01:25:14
2 gg 1 h 54 min. fa
32850
Xauras
Xauras
32850
XRS
$0.013003 -0.01% 0.03% -56.65%
30g -56.65%
60g -56.65%
90g -56.65%
Open $0.013
Min. $0.012996
Mass. $0.013008
- - - 26-11-2025 22:25:12
2 gg 4 h 55 min. fa
33682
Zootopia
Zootopia
33682
ZOOTOPIA
- 0.17% 4.15% -91.15%
30g -91.15%
60g -91.15%
90g -91.15%
Open -
Min. -
Mass. -
$3.64K - - 26-11-2025 14:15:15
2 gg 13 h 4 min. fa
4310
DarkVeil
DarkVeil
4310
VEIL
$0.003151 2.32% -11.57% 63941.32%
30g 63941.32%
60g 63941.32%
90g 63941.32%
Open $0.00429607
Min. $0.0030161
Mass. $0.00429607
$1.06M 334.82M VEIL - 26-11-2025 09:15:15
2 gg 18 h 4 min. fa
23151
New Cat v2
New Cat v2
23151
NCT
$0.00000040 - -9.5% -36.23%
30g -36.23%
60g -36.23%
90g -36.23%
Open $0.000000444
Min. $0.000000402
Mass. $0.000000444
- - - 25-11-2025 14:25:13
3 gg 12 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.