Cap Mercato $3.20T -5.73%
Volume 24o $280.79B 12.73%
BTC % 54.9% -0.1%
ETH % 11.07% -3.61%
Monete 34.079 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1713
错版马
错版马
1713
CRYINGHORSE
$0.003100 -22.82% -20.83% -20.83%
30g -20.83%
60g -20.83%
90g -20.83%
Open $0.00310022
Min. $0.00310022
Mass. $0.00310022
$16.98M 5.48B CRYINGHORSE $3.10M 20-01-2026 23:15:22
28 min. 23 sec. fa
1041 $0.013366 -6.78% -13.96% -13.96%
30g -13.96%
60g -13.96%
90g -13.96%
Open $0.015783
Min. $0.013366
Mass. $0.015783
$31.48M 2.36B 1 $13.37M 20-01-2026 19:15:19
4 h 28 min. 26 sec. fa
5210
ZEXX AI
ZEXX AI
5210
ZEXX
$0.978836 - 265.88% 265.88%
30g 265.88%
60g 265.88%
90g 265.88%
Open $0.339139
Min. $0.339078
Mass. $0.978879
$32.12K 32.81K ZEXX - 20-01-2026 18:15:15
5 h 28 min. 30 sec. fa
4276 $240.21 - -0.66% -0.66%
30g -0.66%
60g -0.66%
90g -0.66%
Open $241.99
Min. $240.20
Mass. $242.02
$101.00 0 MTZon $0 20-01-2026 16:25:12
7 h 18 min. 33 sec. fa
4275 $52.90 - 0.07% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $52.87
Min. $52.87
Mass. $52.92
$443.00 8.00 CLOIon $0 20-01-2026 16:15:16
7 h 28 min. 29 sec. fa
4703 $0.000746 -3.74% 5.28% 5.28%
30g 5.28%
60g 5.28%
90g 5.28%
Open $0.0007567
Min. $0.00074603
Mass. $0.00083758
$180.46K 241.89M 一 - 20-01-2026 14:15:28
9 h 28 min. 17 sec. fa
5177 $1.71 0.61% -0.37% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $1.7388
Min. $1.7030
Mass. $1.7621
$36.42K 21.25K AIPF - 20-01-2026 13:15:15
10 h 28 min. 30 sec. fa
4752
Mil
Mil
4752
MIL
$0.008413 2.22% -2.07% -2.07%
30g -2.07%
60g -2.07%
90g -2.07%
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
$146.41K 17.40M MIL - 20-01-2026 12:15:16
11 h 28 min. 29 sec. fa
1264 $4,775.80 0.97% 3.8% 3.8%
30g 3.8%
60g 3.8%
90g 3.8%
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
$21.92K 4.00 DGLD $7.93M 20-01-2026 12:15:16
11 h 28 min. 29 sec. fa
5137
Coinnektplus
Coinnektplus
5137
CNKT+
$0.001365 -1.34% 2.06% 2.06%
30g 2.06%
60g 2.06%
90g 2.06%
Open $0.00135795
Min. $0.00133638
Mass. $0.00140895
$43.86K 32.13M CNKT+ - 20-01-2026 10:15:14
13 h 28 min. 31 sec. fa
861
Acurast
Acurast
861
ACU
$0.091661 -6.09% -48.46% -48.46%
30g -48.46%
60g -48.46%
90g -48.46%
Open $0.130898
Min. $0.069909
Mass. $0.132135
$37.31M 407.08M ACU $19.89M 20-01-2026 10:15:14
13 h 28 min. 31 sec. fa
4504
Trove
Trove
4504
TROVE
$0.000359 0.73% -48.44% -48.44%
30g -48.44%
60g -48.44%
90g -48.44%
Open $0.00071555
Min. $0.00030408
Mass. $0.0008806
$526.84K 1.47B TROVE - 20-01-2026 09:15:16
14 h 28 min. 29 sec. fa
4278 $100.91 - -1.77% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $102.72
Min. $100.90
Mass. $102.75
$19.00 0 SCHWon $0 20-01-2026 08:15:13
15 h 28 min. 32 sec. fa
646
HeyElsa
HeyElsa
646
ELSA
$0.150901 3.93% -24.58% -24.58%
30g -24.58%
60g -24.58%
90g -24.58%
Open $0.095616
Min. $0.095616
Mass. $0.1509
$131.02M 868.24M ELSA $34.55M 20-01-2026 08:15:13
15 h 28 min. 32 sec. fa
4334 $0.000930 16.35% -38.64% -38.64%
30g -38.64%
60g -38.64%
90g -38.64%
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
$4.64M 4.99B CLIPPY - 20-01-2026 02:15:18
21 h 28 min. 27 sec. fa
5161 $0.00000063 -0.4% 20.93% 20.93%
30g 20.93%
60g 20.93%
90g 20.93%
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
$38.86K 61.38B TU - 20-01-2026 00:15:15
23 h 28 min. 30 sec. fa
6111 $0.000249 -0.99% -1.2% -1.2%
30g -1.2%
60g -1.2%
90g -1.2%
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
$587.00 2.36M MOANI - 19-01-2026 23:25:14
1 g 18 min. 31 sec. fa
4693
Jackson
Jackson
4693
JACKSON
$0.044128 -1.12% -8.1% -19.27%
30g 41.83%
60g 4284.73%
90g 4284.73%
Open $0.048361
Min. $0.044127
Mass. $0.048361
$188.67K 4.28M JACKSON - 19-01-2026 15:15:16
1 g 8 h 28 min. fa
4362 $0.002197 - 4032.78% 4032.46%
30g 4032.46%
60g 4032.46%
90g 4032.46%
Open $0.00005327
Min. $0.00005294
Mass. $0.00219791
$2.57M 1.17B PF - 19-01-2026 14:15:17
1 g 9 h 28 min. fa
5160
THORChain
THORChain
5160
TCY
$0.151271 -0.81% -4.3% -4.87%
30g -4.87%
60g -4.87%
90g -4.87%
Open $0.157531
Min. $0.151074
Mass. $0.159645
$39.15K 258.84K TCY - 19-01-2026 13:15:14
1 g 10 h 28 min. fa
23691
Ni28
Ni28
23691
OZNI
$1.1533 - 12.95% 34.45%
30g 60.33%
60g 62.04%
90g 62.04%
Open $1.0209
Min. $1.0209
Mass. $1.1532
- - - 19-01-2026 03:15:16
1 g 20 h 28 min. fa
5700
IDNGold
IDNGold
5700
IDNG
$1.67 -0.02% -0.05% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.6669
Min. $1.6665
Mass. $1.6713
$6.16K 3.69K IDNG - 18-01-2026 22:15:15
2 gg 1 h 28 min. fa
24055
OCOS UK
OCOS UK
24055
OCOS
$0.000376 - -28.94% 160.35%
30g 160.35%
60g 160.35%
90g 160.35%
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
- - - 17-01-2026 19:25:11
3 gg 4 h 18 min. fa
4326
Gas Town
Gas Town
4326
GAS
$0.000863 9.91% -9.72% -60.25%
30g 1119.75%
60g 1119.75%
90g 1119.75%
Open $0.00111641
Min. $0.00067472
Mass. $0.00119065
$5.76M 6.68B GAS - 16-01-2026 11:15:13
4 gg 12 h 28 min. fa
1856
Wrapped Krown
Wrapped Krown
1856
WKROWN
$0.002392 -3.11% -6.48% 17.5%
30g 17.5%
60g 17.5%
90g 17.5%
Open $0.00249159
Min. $0.00239185
Mass. $0.00256187
$1.07M 448.19M WKROWN $2.28M 16-01-2026 08:25:13
4 gg 15 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.