Cap Mercato $2.79T
-0.03%
Volume 24o $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monete
34.531
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4465 |
Resi (resilabs.ai)
4465
SN46
|
$1.69 | 2.08% | 1.12% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $1.6779
Min. $1.6272
Mass. $1.6928
|
$1.06M 628.67K SN46 | - |
24-04-2026 21:15:16 9 h 57 min. 3 sec. fa |
|
|
| 4443 |
TRUMPTOPIA
4443
TTPA
|
$0.003669 | 10.74% | 58.6% | 58.6% |
30g 58.6%
60g 58.6%
90g 58.6%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0036694
|
$1.88M 512.93M TTPA | - |
24-04-2026 15:15:14 15 h 57 min. 5 sec. fa |
|
|
| 4391 |
Make Aliens Great Again
4391
MAKEALIENSGR1
|
$0.023710 | 1.54% | 32.14% | 5225.95% |
30g 63312.17%
60g 62877.54%
90g 68074.75%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$10.51M 443.35M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 17 h 57 min. 2 sec. fa |
|
|
| 4384 |
Fluent
4384
BLEND
|
$0.118377 | 10.31% | -37.63% | -37.63% |
30g -37.63%
60g -37.63%
90g -37.63%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$35.90M 303.28M BLEND | - |
24-04-2026 13:15:17 17 h 57 min. 2 sec. fa |
|
|
| 4680 |
Bitget Wrapped BTC
4680
BGBTC
|
$77,481.98 | 0.02% | -1.11% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$158.11K 2.00 BGBTC | - |
24-04-2026 12:25:11 18 h 47 min. 8 sec. fa |
|
|
| 4660 |
flETH
4660
flETH
|
$2,316.83 | - | 0.1% | -3.79% |
30g 8.74%
60g 26.92%
90g -21.46%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$180.98K 78.00 flETH | - |
24-04-2026 09:25:11 21 h 47 min. 8 sec. fa |
|
|
| 4462 |
Skibidi Toilet
4462
SKIBIDI
|
$0.000989 | 30.2% | 81.03% | 68.28% |
30g 889.35%
60g 889.35%
90g 889.35%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.11M 1.12B SKIBIDI | - |
24-04-2026 08:15:16 22 h 57 min. 3 sec. fa |
|
|
| 4429 |
STAYNEX
4429
STAY
|
$0.000206 | -1.85% | -7.38% | -6.6% |
30g -6.6%
60g -6.6%
90g -6.6%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.69M 13.02B STAY | - |
24-04-2026 04:15:19 1 g 2 h 57 min. fa |
|
|
| 4849 |
BULL SPLIT
4849
BULLSPLIT1
|
$362.52 | -0.14% | -0.49% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $365.89
Min. $361.60
Mass. $365.89
|
$65.80K 181.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 16 h 57 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 18 h 57 min. fa |
|
|
| 5368 |
Ripio wARS
5368
wARS
|
$0.000678 | - | -1.32% | -1.67% |
30g -1.01%
60g -1.68%
90g 2.7%
|
Open $0.00068645
Min. $0.00067401
Mass. $0.00068702
|
$4.17K 6.15M wARS | - |
23-04-2026 10:25:11 1 g 20 h 47 min. fa |
|
|
| 8014 |
Avis Budget Group (Derivatives)
8014
CAR
|
$206.32 | -0.01% | -10.75% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $231.18
Min. $206.31
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 1 h 47 min. fa |
|
|
| 16022 |
FLORK (FLORKMOON)
16022
FLORK
|
- | 0.57% | 56.87% | 1493.99% |
30g 1493.99%
60g 1493.99%
90g 1493.99%
|
Open -
Min. -
Mass. -
|
$33.33K - | - |
23-04-2026 05:15:16 2 gg 1 h 57 min. fa |
|
|
| 1554 |
Mystery (MysteryRiderEth)
1554
MYSTERY
|
$0.0000000080 | -2.72% | -3.52% | 95292.95% |
30g 95292.95%
60g 95292.95%
90g 95292.95%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$784.47K 98.06T MYSTERY | $3.36M |
23-04-2026 05:15:16 2 gg 1 h 57 min. fa |
|
|
| 4561 |
Deployr
4561
DEPLOYR
|
$0.005922 | -0.4% | 21.38% | 89.54% |
30g 409.45%
60g 409.45%
90g 409.45%
|
Open $0.00574482
Min. $0.00487906
Mass. $0.00944926
|
$363.89K 61.45M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 7 h 57 min. fa |
|
|
| 11061 |
CellMates
11061
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 14 h 57 min. fa |
|
|
| 4681 |
Solvion
4681
SLVN
|
$5.46 | -0.17% | -3.38% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $5.677
Min. $5.463
Mass. $5.677
|
$157.57K 28.84K SLVN | - |
22-04-2026 12:15:15 2 gg 18 h 57 min. fa |
|
|
| 21335 |
Marv
21335
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 21 h 57 min. fa |
|
|
| 4579 |
ALTSEASON
4579
ALTSZN
|
$0.003196 | -1.07% | 9.21% | 2290.76% |
30g 8486.47%
60g 8486.47%
90g 8486.47%
|
Open $0.00259647
Min. $0.0025211
Mass. $0.00348823
|
$307.59K 96.24M ALTSZN | - |
22-04-2026 09:15:17 2 gg 21 h 57 min. fa |
|
|
| 1111 |
Asteroid (Asteroid Fan OG)
1111
ASTEROID
|
$0.009996 | -7.08% | 7.33% | 1676.92% |
30g 154384.59%
60g 154384.59%
90g 154384.59%
|
Open $0.00905886
Min. $0.00783736
Mass. $0.014885
|
$6.03M 603.59M ASTEROID | $10.00M |
21-04-2026 13:15:16 3 gg 17 h 57 min. fa |
|
|
| 4382 |
Royal Euro
4382
REUR
|
$1.1715 | - | 0.24% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1674
Min. $1.1673
Mass. $1.1724
|
$59.90M 51.13M REUR | - |
21-04-2026 12:15:14 3 gg 18 h 57 min. fa |
|
|
| 4380 |
Royal Dollar
4380
RUSD
|
$0.9992 | -0.14% | -0.09% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9991
Mass. $1.0006
|
$79.27M 79.33M RUSD | - |
21-04-2026 11:15:16 3 gg 19 h 57 min. fa |
|
|
| 480 |
OpenGradient
480
OPG
|
$0.276133 | -0.29% | -11.76% | 44.23% |
30g 44.23%
60g 44.23%
90g 44.23%
|
Open $0.332546
Min. $0.273425
Mass. $0.332546
|
$275.95M 999.34M OPG | $52.47M |
21-04-2026 11:15:16 3 gg 19 h 57 min. fa |
|
|
| 17517 |
GrimHustleMeme
17517
GRIM
|
$0.0000000040 | - | -24.32% | -12.62% |
30g -12.62%
60g -12.62%
90g -12.62%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 20 h 57 min. fa |
|
|
| 20616 |
Little Earth Buddy
20616
EARTHY
|
- | - | 2.1% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 22 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.