Cap Mercato $2.47T
-0.38%
Volume 24o $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23473 |
Neutrl (sNUSD)
23473
sNUSD
|
$1.0013 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0013
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 1 h 40 min. 18 sec. fa |
|
|
| 19980 |
Korea Composite Stock Price Index (Derivatives)
19980
KOSPI
|
$5,501.17 | 0.09% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 2 h 40 min. 17 sec. fa |
|
|
| 28563 |
SK hynix Inc (Derivatives)
28563
000660
|
$887,108.21 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $891,392.85
Min. $887,108.21
Mass. $891,392.85
|
- - | - |
12-02-2026 06:25:12 2 h 40 min. 17 sec. fa |
|
|
| 18568 |
Hyundai Motor Co (Derivatives)
18568
005380
|
$503,011.07 | 0.04% | -0.64% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $505,454.77
Min. $502,811.92
Mass. $505,454.77
|
- - | - |
12-02-2026 06:25:12 2 h 40 min. 17 sec. fa |
|
|
| 27573 |
Samsung Electronics Co Ltd (Derivatives)
27573
005930
|
$178,197.43 | 0.07% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 2 h 40 min. 17 sec. fa |
|
|
| 4442 |
AMARA
4442
AMARA
|
$0.003916 | 3.31% | -3.81% | -3.81% |
30g -3.81%
60g -3.81%
90g -3.81%
|
Open $0.00436846
Min. $0.00377538
Mass. $0.0044056
|
$1.66M 423.03M AMARA | - |
12-02-2026 03:15:16 5 h 50 min. 13 sec. fa |
|
|
| 417 |
Aztec
417
AZTEC
|
$0.021126 | 14.82% | 9.24% | 9.24% |
30g 9.24%
60g 9.24%
90g 9.24%
|
Open $0.018438
Min. $0.016166
Mass. $0.021125
|
$5.80M 274.58M AZTEC | $60.83M |
11-02-2026 15:15:15 17 h 50 min. 14 sec. fa |
|
|
| 4450 |
Minecraft Grandma Fund
4450
GRANDMA
|
$0.001220 | 0.62% | -0.13% | 64.18% |
30g 2036.36%
60g 2036.36%
90g 2036.36%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.50M 1.23B GRANDMA | - |
11-02-2026 08:15:17 1 g 50 min. 12 sec. fa |
|
|
| 4409 |
X-PASS
4409
XPASS
|
$0.013021 | 2.17% | -11.19% | -38.52% |
30g -38.1%
60g -81.49%
90g -81.49%
|
Open $0.014662
Min. $0.012744
Mass. $0.014872
|
$3.12M 239.56M XPASS | - |
11-02-2026 08:15:17 1 g 50 min. 12 sec. fa |
|
|
| 5206 |
狗屎
5206
狗屎
|
$0.000119 | -1.91% | -57.3% | -41.25% |
30g -41.25%
60g -41.25%
90g -41.25%
|
Open $0.00028166
Min. $0.00011861
Mass. $0.00028166
|
$32.99K 278.16M 狗屎 | - |
11-02-2026 04:15:17 1 g 4 h 50 min. fa |
|
|
| 1975 |
Superfluid
1975
SUP
|
$0.014080 | -0.09% | 1.5% | 2.77% |
30g 2.77%
60g 2.77%
90g -84.84%
|
Open $0.013941
Min. $0.013806
Mass. $0.014181
|
$74.48K 5.29M SUP | $1.44M |
10-02-2026 20:15:15 1 g 12 h 50 min. fa |
|
|
| 1378 |
Superform
1378
SUPERFORM1
|
$0.036677 | -1.86% | -29.1% | -60.49% |
30g -60.49%
60g -60.49%
90g -60.49%
|
Open $0.050839
Min. $0.036676
Mass. $0.053704
|
$29.43M 802.48M SUPERFORM1 | $5.11M |
10-02-2026 17:15:17 1 g 15 h 50 min. fa |
|
|
| 4444 |
Future Warriors X
4444
FWX
|
$0.001349 | 0.15% | 6.37% | 5.5% |
30g 5.5%
60g 5.5%
90g 5.5%
|
Open $0.00122617
Min. $0.00122617
Mass. $0.00135783
|
$1.61M 1.20B FWX | - |
10-02-2026 15:25:11 1 g 17 h 40 min. fa |
|
|
| 4485 |
JGGL
4485
JGGL
|
$2.22 | 0.23% | 3.6% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $2.1948
Min. $2.1223
Mass. $2.2374
|
$864.74K 389.60K JGGL | - |
10-02-2026 13:15:14 1 g 19 h 50 min. fa |
|
|
| 4720 |
qONE
4720
QONE
|
$0.022532 | 0.3% | 13.74% | 60.03% |
30g 60.03%
60g 60.03%
90g 60.03%
|
Open $0.015966
Min. $0.015966
Mass. $0.022531
|
$198.48K 8.81M QONE | - |
10-02-2026 09:15:15 1 g 23 h 50 min. fa |
|
|
| 503 |
Espresso
503
ESP
|
$0.085472 | 6.69% | 10.59% | -6.83% |
30g -6.83%
60g -6.83%
90g -6.83%
|
Open $0.079954
Min. $0.075988
Mass. $0.085471
|
- - | $44.49M |
10-02-2026 09:15:15 1 g 23 h 50 min. fa |
|
|
| 30151 | $378.71 | 0.28% | 4.06% | 4.56% |
30g 4.56%
60g 4.56%
90g 4.56%
|
Open $366.73
Min. $363.65
Mass. $378.71
|
- - | - |
10-02-2026 02:25:14 2 gg 6 h 40 min. fa |
|
||
| 9425 |
Biotechnology Index (Derivatives)
9425
BIOTECH
|
$125.40 | 0.06% | -0.25% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $125.77
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 6 h 40 min. fa |
|
|
| 23907 |
Nuclear Energy (Derivatives)
23907
NUCLEAR
|
$147.02 | -0.03% | 0.57% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $146.16
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 6 h 40 min. fa |
|
|
| 14961 |
Energy Sector (Derivatives)
14961
ENERGY
|
$55.13 | -0.03% | 2.42% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $53.86
Min. $53.82
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 6 h 40 min. fa |
|
|
| 4673 |
U.S Critical Mineral Reserve
4673
CMR
|
$0.000132 | -5.2% | -94.51% | -91.99% |
30g -91.99%
60g -91.99%
90g -91.99%
|
Open $0.00253981
Min. $0.00013167
Mass. $0.00283451
|
$244.70K 1.86B CMR | - |
10-02-2026 02:15:16 2 gg 6 h 50 min. fa |
|
|
| 14570 |
Ease Staked NXM
14570
STNXM
|
$50.76 | - | - | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 11 h 40 min. fa |
|
|
| 4624 |
ALOKA
4624
ALOKA
|
$0.000874 | -7.07% | 2.14% | -33.83% |
30g 1266.5%
60g 1266.5%
90g 1266.5%
|
Open $0.00085687
Min. $0.00085191
Mass. $0.00094134
|
$321.67K 367.84M ALOKA | - |
09-02-2026 07:15:17 3 gg 1 h 50 min. fa |
|
|
| 619 |
Wrapped peaq
619
WPEAQ
|
$0.017960 | -1.04% | -0.14% | -1.6% |
30g -44.07%
60g -48.95%
90g -70.51%
|
Open $0.018374
Min. $0.017285
Mass. $0.018409
|
$22.56K 1.26M WPEAQ | $32.37M |
07-02-2026 02:25:13 5 gg 6 h 40 min. fa |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | -0.64% | 11.05% | -79.34% |
30g -79.34%
60g -79.34%
90g -79.34%
|
Open -
Min. -
Mass. -
|
$1.06K - | - |
07-02-2026 02:15:18 5 gg 6 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.