Cap Mercato $3.34T 0.08%
Volume 24o $208.52B -0.9%
BTC % 54.42% 0.31%
ETH % 11.26% -0.71%
Monete 33.981 +73
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
99999
Turbine Cash
Turbine Cash
99999
ZKFG
$0.070127 - -0.52% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $0.070127
Min. $0.070127
Mass. $0.070127
- - - 09-01-2026 07:25:11
2 min. 21 sec. fa
4337
LSD
LSD
4337
$LSD
$0.004135 3.16% 20.1% 20.1%
30g 20.1%
60g 20.1%
90g 20.1%
Open $0.00344045
Min. $0.00344045
Mass. $0.00413528
$1.25M 302.06M $LSD - 09-01-2026 02:15:14
5 h 12 min. 18 sec. fa
6277 $205.83 0.01% - -
30g -
60g -
90g -
Open $205.82
Min. $205.47
Mass. $205.93
$19.00 0 JNJon $19.00 08-01-2026 23:25:12
8 h 2 min. 20 sec. fa
4173 $29.91 0.01% -0.16% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $30.00
Min. $29.88
Mass. $30.00
$179.00 5.00 PSQon $30.00 08-01-2026 19:25:13
12 h 2 min. 19 sec. fa
6216 $330.63 - -0.57% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $331.20
Min. $328.93
Mass. $335.88
$39.00 0 AMGNon $39.00 08-01-2026 18:25:12
13 h 2 min. 20 sec. fa
4186 $256.10 - -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $256.11
Min. $256.09
Mass. $257.04
$19.00 0 LOWon $19.00 08-01-2026 18:25:12
13 h 2 min. 20 sec. fa
4183 $298.72 - 0.47% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $296.54
Min. $296.54
Mass. $299.38
$20.00 0 ADIon $20.00 08-01-2026 18:25:12
13 h 2 min. 20 sec. fa
4170 $500.03 - -0.71% -0.71%
30g -0.71%
60g -0.71%
90g -0.71%
Open $504.19
Min. $499.75
Mass. $504.19
$39.00 0 DEon $39.00 08-01-2026 18:25:12
13 h 2 min. 20 sec. fa
4162 $355.74 - -1.2% -1.2%
30g -1.2%
60g -1.2%
90g -1.2%
Open $360.29
Min. $355.74
Mass. $361.33
$78.00 0 TLNon $78.00 08-01-2026 18:25:12
13 h 2 min. 20 sec. fa
4208 $16.90 - -0.1% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $16.83
Min. $16.83
Mass. $17.01
$39.00 2.00 OSCRon $0 08-01-2026 18:25:12
13 h 2 min. 20 sec. fa
4167 $124.26 0.19% - -
30g -
60g -
90g -
Open $123.67
Min. $123.06
Mass. $124.61
$50.00 0 ANETon $50.00 08-01-2026 17:25:13
14 h 2 min. 19 sec. fa
4169 $160.89 -0.01% -0.13% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $160.88
Min. $159.15
Mass. $161.11
$69.00 0 VRTon $39.00 08-01-2026 17:25:13
14 h 2 min. 19 sec. fa
4184 $1,327.67 0.04% 0.83% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $1,318.73
Min. $1,318.73
Mass. $1,341.72
$40.00 0 KLACon $20.00 08-01-2026 17:15:13
14 h 12 min. 19 sec. fa
4041 $196.44 - 0.21% 0.21%
30g 0.21%
60g 0.21%
90g 0.21%
Open $196.04
Min. $194.90
Mass. $196.63
$4.99K 25.00 VTVon $4.99K 08-01-2026 16:25:17
15 h 2 min. 15 sec. fa
4166 $282.34 -0.04% 0.68% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $280.13
Min. $279.95
Mass. $282.55
$50.00 0 AMATon $50.00 08-01-2026 16:25:17
15 h 2 min. 15 sec. fa
4185 $340.96 0.01% 0.19% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $340.30
Min. $340.30
Mass. $341.43
$99.00 0 VTIon $20.00 08-01-2026 16:25:17
15 h 2 min. 15 sec. fa
4165 $16.54 - 2.34% 2.34%
30g 2.34%
60g 2.34%
90g 2.34%
Open $16.38
Min. $16.32
Mass. $16.77
$50.00 3.00 CIFRon $50.00 08-01-2026 16:25:17
15 h 2 min. 15 sec. fa
6186 $6.41 - -0.46% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $6.411
Min. $6.405
Mass. $6.617
$58.00 9.00 OPENon $0 08-01-2026 16:25:17
15 h 2 min. 15 sec. fa
4168 $603.97 - -2.36% -2.36%
30g -2.36%
60g -2.36%
90g -2.36%
Open $617.71
Min. $603.40
Mass. $617.73
$74.00 0 TMOon $45.00 08-01-2026 16:25:17
15 h 2 min. 15 sec. fa
4190 $45.72 0.36% 0.22% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $46.25
Min. $45.12
Mass. $47.39
$2.53K 55.00 IRENon $2.00 08-01-2026 16:15:34
15 h 11 min. 58 sec. fa
4187 $4.86 - -1.79% -1.79%
30g -1.79%
60g -1.79%
90g -1.79%
Open $4.8843
Min. $4.8597
Mass. $4.8930
$191.00 39.00 GRABon $19.00 08-01-2026 16:15:34
15 h 11 min. 58 sec. fa
4205 $15.80 - -1.35% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $15.95
Min. $15.73
Mass. $16.02
$468.00 29.00 AALon $0 08-01-2026 16:15:34
15 h 11 min. 58 sec. fa
4096 $31.46 0.41% 5.35% 5.35%
30g 5.35%
60g 5.35%
90g 5.35%
Open $30.05
Min. $30.05
Mass. $31.46
$2.07K 65.00 BMNRon $2.49K 08-01-2026 16:15:34
15 h 11 min. 58 sec. fa
4197 $54.23 -0.06% 0.62% 0.62%
30g 0.62%
60g 0.62%
90g 0.62%
Open $54.19
Min. $53.88
Mass. $54.35
$11.87K 218.00 TQQQon $0 08-01-2026 16:15:34
15 h 11 min. 58 sec. fa
4148 $187.96 - -1.5% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $189.47
Min. $185.73
Mass. $189.47
$582.00 3.00 RTXon $523.00 08-01-2026 16:15:34
15 h 11 min. 58 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.