Cap Mercato $2.81T
-1.73%
Volume 24o $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Monete
34.638
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32985 |
Walt Disney Co (Derivatives)
32985
DIS
|
$103.36 | 0.19% | -2.13% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $105.14
Min. $103.15
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 3 h 29 min. 17 sec. fa |
|
|
| 31970 |
Uber Technologies Inc (Derivatives)
31970
UBER
|
$75.02 | 0.21% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $74.96
Min. $74.85
Mass. $75.02
|
- - | - |
15-05-2026 14:25:08 3 h 29 min. 17 sec. fa |
|
|
| 18295 |
Home Depot Inc (Derivatives)
18295
HD
|
$299.64 | -0.08% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $299.98
Min. $299.64
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 3 h 29 min. 17 sec. fa |
|
|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$146.88 | -0.34% | 3.44% | 9.23% |
30g 18.93%
60g 51.4%
90g 116.52%
|
Open $146.57
Min. $145.22
Mass. $147.38
|
- - | - |
15-05-2026 10:25:07 7 h 29 min. 18 sec. fa |
|
|
| 4369 |
Hooli
4369
HOOLI
|
$0.019891 | -11.67% | -91.42% | -91.42% |
30g -91.42%
60g -91.42%
90g -91.42%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$4.51M 226.51M HOOLI | - |
15-05-2026 10:15:11 7 h 39 min. 14 sec. fa |
|
|
| 4822 |
Citrea (citrea.vip)
4822
CTR
|
$0.00000548 | -0.41% | 128.07% | 128.07% |
30g 128.07%
60g 128.07%
90g 128.07%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$60.90K 11.11B CTR | - |
15-05-2026 08:15:10 9 h 39 min. 15 sec. fa |
|
|
| 4396 |
Virl.fun
4396
VIRL
|
$0.000838 | 6.54% | -2.81% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $0.0008177
Min. $0.00079783
Mass. $0.00128426
|
$2.30M 2.74B VIRL | - |
15-05-2026 08:15:10 9 h 39 min. 15 sec. fa |
|
|
| 18555 |
Hyperliquid Strategies Inc (Derivatives)
18555
PURR
|
$6.95 | 0.06% | -3.6% | -3.6% |
30g -3.6%
60g -3.6%
90g -3.6%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 19 h 29 min. 17 sec. fa |
|
|
| 17268 |
Golden Dragon
17268
GD
|
$0.003734 | - | 0.44% | 0.85% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 2 h 39 min. fa |
|
|
| 4781 |
Magic Internet Money
4781
MIM
|
$0.000175 | 7.07% | 44.31% | 138.89% |
30g 138.89%
60g 138.89%
90g 138.89%
|
Open $0.00010438
Min. $0.00008722
Mass. $0.00017458
|
$74.36K 425.95M MIM | - |
14-05-2026 09:15:12 1 g 8 h 39 min. fa |
|
|
| 4488 |
DADCOIN
4488
DAD
|
$0.000120 | -11.75% | -84.02% | -88.13% |
30g -88.13%
60g -88.13%
90g -88.13%
|
Open $0.00094577
Min. $0.00007427
Mass. $0.00094577
|
$607.55K 5.05B DAD | - |
14-05-2026 09:15:12 1 g 8 h 39 min. fa |
|
|
| 4418 |
AtlasOra
4418
$AORA
|
$0.084115 | 2.07% | 154.6% | -39.14% |
30g -39.14%
60g -39.14%
90g -39.14%
|
Open $0.033068
Min. $0.032441
Mass. $0.084114
|
$1.43M 17.02M $AORA | - |
14-05-2026 00:15:11 1 g 17 h 39 min. fa |
|
|
| 2342 |
Asentum
2342
ASE
|
$0.002891 | 18.86% | -26.27% | 103.66% |
30g 103.66%
60g 103.66%
90g 103.66%
|
Open $0.0030897
Min. $0.00243237
Mass. $0.00468822
|
$172.31K 59.60M ASE | $758.94K |
13-05-2026 17:15:10 2 gg 39 min. 15 sec. fa |
|
|
| 32450 |
VanEck Semiconductor ETF (Derivatives)
32450
SMH
|
$560.90 | 0.14% | -3.24% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $577.70
Min. $559.60
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 2 gg 3 h 29 min. fa |
|
|
| 4994 |
XFee
4994
XFEE
|
$3.97 | -9.15% | 26.48% | -98.19% |
30g -98.19%
60g -98.19%
90g -98.19%
|
Open $3.4170
Min. $3.1073
Mass. $4.3724
|
$29.19K 7.35K XFEE | - |
13-05-2026 14:15:11 2 gg 3 h 39 min. fa |
|
|
| 4416 |
MovieDom
4416
MDOM
|
$0.284650 | - | 1.86% | 9.14% |
30g 9.14%
60g 9.14%
90g 9.14%
|
Open $0.271807
Min. $0.271807
Mass. $0.289913
|
$1.47M 5.15M MDOM | - |
13-05-2026 12:25:08 2 gg 5 h 29 min. fa |
|
|
| 7678 |
Arm Holdings PLC - ADR (Derivatives)
7678
ARM
|
$212.23 | 0.22% | -3.9% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $218.11
Min. $211.76
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 8 h 29 min. fa |
|
|
| 33462 |
WORLD CUP DOGE
33462
WCDOGE
|
- | - | -1.68% | -23.17% |
30g -23.17%
60g -23.17%
90g -23.17%
|
Open -
Min. -
Mass. -
|
- - | - |
13-05-2026 07:15:11 2 gg 10 h 39 min. fa |
|
|
| 5473 |
StableNaira
5473
SNR
|
$0.000731 | 0.09% | 1.97% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.00071828
Min. $0.00071686
Mass. $0.00073871
|
$1.67K 2.29M SNR | - |
13-05-2026 05:15:09 2 gg 12 h 39 min. fa |
|
|
| 17085 |
Global X Defense Tech ETF (Derivatives)
17085
SHLD
|
$62.44 | 0.03% | -2.75% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $63.95
Min. $62.42
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 13 h 29 min. fa |
|
|
| 33189 |
Western Digital Corp (Derivatives)
33189
WDC
|
$480.21 | -0.23% | -2.72% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $497.55
Min. $471.61
Mass. $497.78
|
- - | - |
13-05-2026 04:25:09 2 gg 13 h 29 min. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 1 h 29 min. fa |
|
|
| 4453 |
BitQuant
4453
SN15
|
$9.51 | 1.31% | -4.61% | -4.99% |
30g -4.99%
60g -4.99%
90g -4.99%
|
Open $10.25
Min. $9.383
Mass. $10.57
|
$965.19K 101.47K SN15 | - |
12-05-2026 08:15:10 3 gg 9 h 39 min. fa |
|
|
| 4434 |
τaos
4434
SN79
|
$3.52 | 0.05% | -3.28% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $3.5084
Min. $3.4395
Mass. $3.8030
|
$1.14M 325.35K SN79 | - |
12-05-2026 08:15:10 3 gg 9 h 39 min. fa |
|
|
| 4390 |
Hippius
4390
SN75
|
$6.54 | 0.57% | -15.59% | -7.88% |
30g -7.88%
60g -7.88%
90g -7.88%
|
Open $7.512
Min. $6.501
Mass. $7.743
|
$2.54M 387.62K SN75 | - |
12-05-2026 08:15:10 3 gg 9 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.