Cap Mercato $2.81T
1.23%
Volume 24o $205.10B
-2.1%
BTC % 55.84%
0.1%
ETH % 10.15%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4507 |
Resi (resilabs.ai)
4507
SN46
|
$1.65 | 4.01% | -2.14% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $1.6607
Min. $1.5821
Mass. $1.6869
|
$543.62K 329.84K SN46 | - |
24-04-2026 21:15:16 2 gg 1 h 51 min. fa |
|
|
| 4380 |
TRUMPTOPIA
4380
TTPA
|
$0.187865 | 0.01% | 920.68% | 7967.66% |
30g 7967.66%
60g 7967.66%
90g 7967.66%
|
Open $0.013315
Min. $0.013315
Mass. $0.187864
|
$9.62M 51.19M TTPA | - |
24-04-2026 15:15:14 2 gg 7 h 51 min. fa |
|
|
| 4389 |
Make Aliens Great Again
4389
MAKEALIENSGR1
|
$0.017419 | -1.95% | -3.24% | 434.85% |
30g 33833.92%
60g 94768.55%
90g 49987.25%
|
Open $0.018522
Min. $0.017399
Mass. $0.020784
|
$5.98M 343.46M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 9 h 51 min. fa |
|
|
| 4374 |
Fluent
4374
BLEND
|
$0.091121 | -0.46% | -11.64% | -51.99% |
30g -51.99%
60g -51.99%
90g -51.99%
|
Open $0.105315
Min. $0.088852
Mass. $0.108344
|
$25.31M 277.78M BLEND | - |
24-04-2026 13:15:17 2 gg 9 h 51 min. fa |
|
|
| 4791 |
Bitget Wrapped BTC
4791
BGBTC
|
$78,748.38 | 0.57% | 1.55% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $77,355.10
Min. $77,355.10
Mass. $78,748.38
|
$79.14K 1.00 BGBTC | - |
24-04-2026 12:25:11 2 gg 10 h 41 min. fa |
|
|
| 4617 |
flETH
4617
flETH
|
$2,368.17 | 0.03% | 2.42% | 4.73% |
30g 19.13%
60g 12.2%
90g -19.42%
|
Open $2,311.92
Min. $2,310.68
Mass. $2,368.17
|
$223.71K 94.00 flETH | - |
24-04-2026 09:25:11 2 gg 13 h 41 min. fa |
|
|
| 4508 |
Skibidi Toilet
4508
SKIBIDI
|
$0.000612 | - | 2.61% | 53.89% |
30g 512.11%
60g 512.11%
90g 512.11%
|
Open $0.00064167
Min. $0.00058108
Mass. $0.00072485
|
$532.35K 869.98M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 14 h 51 min. fa |
|
|
| 4422 |
STAYNEX
4422
STAY
|
$0.000199 | 0.37% | 13.27% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.00017451
Min. $0.00017451
Mass. $0.00020178
|
$2.14M 10.74B STAY | - |
24-04-2026 04:15:19 2 gg 18 h 51 min. fa |
|
|
| 4742 |
BULL SPLIT
4742
BULLSPLIT1
|
$366.75 | 0.43% | 1.15% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $361.38
Min. $360.94
Mass. $366.74
|
$101.00K 275.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 8 h 51 min. fa |
|
|
| 734 |
TBLL tokenized ETF (xStock)
734
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 10 h 51 min. fa |
|
|
| 6157 |
Ripio wARS
6157
wARS
|
$0.000683 | 0.55% | 0.93% | -0.5% |
30g -0.91%
60g -0.36%
90g 3.5%
|
Open $0.00067678
Min. $0.00067678
Mass. $0.00068327
|
$1.00 1.56K wARS | - |
23-04-2026 10:25:11 3 gg 12 h 41 min. fa |
|
|
| 8120 |
Avis Budget Group (Derivatives)
8120
CAR
|
$206.36 | -0.01% | 0.01% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $206.32
Min. $206.30
Mass. $206.38
|
- - | - |
23-04-2026 05:25:14 3 gg 17 h 41 min. fa |
|
|
| 16092 |
FLORK (FLORKMOON)
16092
FLORK
|
- | -1.09% | 12.03% | 1936.33% |
30g 1936.33%
60g 1936.33%
90g 1936.33%
|
Open -
Min. -
Mass. -
|
$7.60K - | - |
23-04-2026 05:15:16 3 gg 17 h 51 min. fa |
|
|
| 1434 |
Mystery (MysteryRiderEth)
1434
MYSTERY
|
$0.0000000100 | -1.35% | 37.22% | 128859.59% |
30g 128859.59%
60g 128859.59%
90g 128859.59%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
|
$1.13M 112.72T MYSTERY | $4.55M |
23-04-2026 05:15:16 3 gg 17 h 51 min. fa |
|
|
| 4616 |
Deployr
4616
DEPLOYR
|
$0.006266 | -4.25% | 14.81% | 84.35% |
30g 438.99%
60g 438.99%
90g 438.99%
|
Open $0.00572868
Min. $0.00491517
Mass. $0.00654376
|
$226.23K 36.11M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 23 h 51 min. fa |
|
|
| 11152 |
CellMates
11152
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 6 h 51 min. fa |
|
|
| 4677 |
Solvion
4677
SLVN
|
$5.28 | 0.22% | -2.51% | -8.52% |
30g -8.52%
60g -8.52%
90g -8.52%
|
Open $5.393
Min. $5.262
Mass. $5.416
|
$151.87K 28.76K SLVN | - |
22-04-2026 12:15:15 4 gg 10 h 51 min. fa |
|
|
| 21381 |
Marv
21381
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 13 h 51 min. fa |
|
|
| 4646 |
ALTSEASON
4646
ALTSZN
|
$0.002366 | -6.6% | -30.17% | 573.81% |
30g 6257.95%
60g 6257.95%
90g 6257.95%
|
Open $0.00347253
Min. $0.00236649
Mass. $0.00347253
|
$187.35K 79.17M ALTSZN | - |
22-04-2026 09:15:17 4 gg 13 h 51 min. fa |
|
|
| 1287 |
Asteroid (Asteroid Fan OG)
1287
ASTEROID
|
$0.006515 | -0.28% | -31.49% | 230.3% |
30g 100584.45%
60g 100584.45%
90g 100584.45%
|
Open $0.00960139
Min. $0.00616044
Mass. $0.010958
|
$3.16M 484.98M ASTEROID | $6.51M |
21-04-2026 13:15:16 5 gg 9 h 51 min. fa |
|
|
| 4368 |
Royal Euro
4368
REUR
|
$1.1706 | 0.03% | -0.05% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $1.1714
Min. $1.1702
Mass. $1.1724
|
$60.22M 51.44M REUR | - |
21-04-2026 12:15:14 5 gg 10 h 51 min. fa |
|
|
| 4367 |
Royal Dollar
4367
RUSD
|
$1.0002 | 0.06% | 0.11% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9994
Min. $0.9989
Mass. $1.0008
|
$112.78M 112.76M RUSD | - |
21-04-2026 11:15:16 5 gg 11 h 51 min. fa |
|
|
| 458 |
OpenGradient
458
OPG
|
$0.300297 | -0.74% | 12.85% | 56.85% |
30g 56.85%
60g 56.85%
90g 56.85%
|
Open $0.265708
Min. $0.263332
Mass. $0.346803
|
$452.90M 1.51B OPG | $57.06M |
21-04-2026 11:15:16 5 gg 11 h 51 min. fa |
|
|
| 17580 |
GrimHustleMeme
17580
GRIM
|
$0.0000000040 | - | 3.36% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 12 h 51 min. fa |
|
|
| 20661 |
Little Earth Buddy
20661
EARTHY
|
- | - | 17.56% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 14 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.