Cap Mercato $3.32T
-0.04%
Volume 24o $159.33B
-52.67%
BTC % 54.86%
0.43%
ETH % 10.95%
-0.82%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4293 |
Bitdealer
4293
BITDEALER1
|
$0.029136 | 0.34% | 2.21% | -17.84% |
30g -17.84%
60g -17.84%
90g -17.84%
|
Open $0.029747
Min. $0.029016
Mass. $0.029747
|
$1.26M 43.14M BITDEALER1 | - |
29-11-2025 14:15:16 18 h 19 min. 2 sec. fa |
|
|
| 1167 |
GaiAI
1167
GAIX
|
$0.063379 | 12.81% | -2.29% | -10.99% |
30g -10.99%
60g -10.99%
90g -10.99%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$23.33M 368.12M GAIX | $10.40M |
29-11-2025 08:15:13 1 g 19 min. 5 sec. fa |
|
|
| 4215 |
Best Wallet
4215
BEST
|
$0.006444 | 0.07% | 1.91% | -74.96% |
30g -74.96%
60g -74.96%
90g -74.96%
|
Open $0.00655415
Min. $0.00584889
Mass. $0.00851042
|
$6.14M 952.79M BEST | - |
28-11-2025 21:15:16 1 g 11 h 19 min. fa |
|
|
| 17149 |
GoldZip
17149
XGZ
|
$134.88 | - | 0.69% | 2% |
30g 4.41%
60g 9.61%
90g 13.69%
|
Open $134.62
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 13 h 9 min. fa |
|
|
| 5606 |
BiBi
5606
BIBI
|
$0.0000000020 | 5.6% | 2.45% | -99.78% |
30g -99.78%
60g -99.78%
90g -99.78%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000004
|
$6.43K 3.22T BIBI | - |
28-11-2025 17:15:14 1 g 15 h 19 min. fa |
|
|
| 26816 |
Roma Protocol
26816
ROMA
|
$0.068254 | - | 28.79% | 2439.61% |
30g 2439.61%
60g 2439.61%
90g 2439.61%
|
Open $0.047011
Min. $0.047011
Mass. $0.068253
|
- - | - |
28-11-2025 15:15:14 1 g 17 h 19 min. fa |
|
|
| 5733 |
Betakkuma AI
5733
KUMA
|
$0.006472 | -1.74% | -2.73% | 3.51% |
30g -3.9%
60g -27.89%
90g -5.84%
|
Open $0.00653215
Min. $0.00643296
Mass. $0.00665421
|
$3.24K 499.86K KUMA | - |
28-11-2025 09:25:12 1 g 23 h 9 min. fa |
|
|
| 5571 |
Toshi Inu
5571
TOSHI
|
$0.000267 | 2.41% | 25.63% | -74.29% |
30g -74.29%
60g -74.29%
90g -74.29%
|
Open $0.00020851
Min. $0.00020831
Mass. $0.00056572
|
$7.46K 27.96M TOSHI | - |
28-11-2025 06:25:16 2 gg 2 h 9 min. fa |
|
|
| 16140 |
FOX9
16140
SOLANA
|
$0.000342 | - | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
- - | - |
28-11-2025 02:25:20 2 gg 6 h 8 min. fa |
|
|
| 6011 |
Tokenised GBP
6011
TGBP
|
$1.3224 | 0.14% | 0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.3217
Min. $1.3204
Mass. $1.3227
|
$268.00 203.00 TGBP | - |
27-11-2025 19:25:14 2 gg 13 h 9 min. fa |
|
|
| 9987 |
BNB ETF
9987
VBNB
|
- | 0.76% | -1.51% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open -
Min. -
Mass. -
|
$580.00 - | - |
27-11-2025 15:15:14 2 gg 17 h 19 min. fa |
|
|
| 13178 |
DeFiance Media
13178
DFTV
|
$0.034553 | - | -11.47% | 210.7% |
30g 210.7%
60g 210.7%
90g 210.7%
|
Open $0.03912
Min. $0.032008
Mass. $0.040592
|
- - | - |
27-11-2025 15:15:14 2 gg 17 h 19 min. fa |
|
|
| 4244 |
TEN Protocol
4244
TEN
|
$0.008890 | 0.28% | -17.61% | -52.39% |
30g -52.39%
60g -52.39%
90g -52.39%
|
Open $0.011659
Min. $0.00872227
Mass. $0.011659
|
$2.67M 300.68M TEN | - |
27-11-2025 14:15:14 2 gg 18 h 19 min. fa |
|
|
| 4859 |
Giggle Panda
4859
GIGL
|
$0.004121 | -0.18% | -1.6% | 58.12% |
30g 2954.41%
60g 3456.13%
90g 3456.13%
|
Open $0.00411172
Min. $0.00398497
Mass. $0.00429304
|
$73.61K 17.86M GIGL | - |
27-11-2025 12:15:14 2 gg 20 h 19 min. fa |
|
|
| 4331 |
Tempestas Copper
4331
TCU29
|
$5.29 | - | 0.05% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open $5.282
Min. $5.272
Mass. $5.336
|
$905.17K 171.22K TCU29 | - |
27-11-2025 11:15:14 2 gg 21 h 19 min. fa |
|
|
| 4225 |
Bitcoin Hyper
4225
HYPER
|
$0.012624 | -6.84% | -23.64% | 840347.78% |
30g 840347.78%
60g 840347.78%
90g 840347.78%
|
Open $0.019022
Min. $0.01116
Mass. $0.020983
|
$4.08M 322.93M HYPER | - |
27-11-2025 09:15:16 2 gg 23 h 19 min. fa |
|
|
| 4824 |
Block Hub Coin
4824
BHC
|
$5.23 | -0.08% | 0.5% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $1.2035
Min. $1.2030
Mass. $5.273
|
$82.21K 15.71K BHC | - |
27-11-2025 09:15:16 2 gg 23 h 19 min. fa |
|
|
| 5577 |
Goldfish Gold
5577
GGBR
|
$4.20 | -0.01% | -0.1% | 2.88% |
30g -2.66%
60g 2.97%
90g 2.97%
|
Open $4.1998
Min. $4.1974
Mass. $4.2032
|
$7.35K 1.75K GGBR | - |
27-11-2025 08:15:15 3 gg 19 min. 3 sec. fa |
|
|
| 2872 |
Sora Oracle
2872
SORA
|
$0.003672 | -0.5% | -9.86% | 40.75% |
30g -52.59%
60g 4472.52%
90g 4472.52%
|
Open $0.00407614
Min. $0.00347404
Mass. $0.0041307
|
$2.89M 786.35M SORA | $345.17K |
27-11-2025 08:15:15 3 gg 19 min. 3 sec. fa |
|
|
| 4756 |
Enigma
4756
ENX
|
$0.062732 | 0.09% | -5.02% | 71188.02% |
30g 71188.02%
60g 71188.02%
90g 71188.02%
|
Open $0.067906
Min. $0.05116
Mass. $0.067906
|
$107.86K 1.72M ENX | - |
27-11-2025 08:15:15 3 gg 19 min. 3 sec. fa |
|
|
| 1440 |
SUPERFORTUNE
1440
GUA
|
$0.124077 | -0.41% | 0.99% | 203.99% |
30g 203.99%
60g 203.99%
90g 203.99%
|
Open $0.117874
Min. $0.117377
Mass. $0.127282
|
$88.63M 714.31M GUA | $5.58M |
27-11-2025 08:15:15 3 gg 19 min. 3 sec. fa |
|
|
| 4842 |
EdgeAI
4842
EDGEAI
|
$3.19 | -0.4% | -1.69% | 27.6% |
30g 60.52%
60g 60.52%
90g 60.52%
|
Open $3.2484
Min. $3.1759
Mass. $3.2680
|
$77.85K 24.39K EDGEAI | - |
27-11-2025 05:15:14 3 gg 3 h 19 min. fa |
|
|
| 3034 |
Magma
3034
GMON
|
$0.028808 | 4.11% | -24.3% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.036587
Min. $0.02707
Mass. $0.038057
|
$444.08K 15.42M GMON | $243.32K |
27-11-2025 01:25:14 3 gg 7 h 9 min. fa |
|
|
| 32861 |
Xauras
32861
XRS
|
$0.014002 | - | 7.68% | -53.32% |
30g -53.32%
60g -53.32%
90g -53.32%
|
Open $0.013003
Min. $0.013001
Mass. $0.014005
|
- - | - |
26-11-2025 22:25:12 3 gg 10 h 9 min. fa |
|
|
| 33685 |
Zootopia
33685
ZOOTOPIA
|
- | 1.07% | -2.78% | -91.78% |
30g -91.78%
60g -91.78%
90g -91.78%
|
Open -
Min. -
Mass. -
|
$968.00 - | - |
26-11-2025 14:15:15 3 gg 18 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.