Cap Mercato $2.61T
2.63%
Volume 24o $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Monete
34.325
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4604 |
Botchain
4604
KPK
|
$1.0975 | 0.07% | 0.88% | 2.2% |
30g 2.29%
60g 0.24%
90g -0.79%
|
Open $1.0967
Min. $1.0967
Mass. $1.0975
|
$291.52K 265.62K KPK | - |
10-03-2026 16:15:17 1 h 10 min. 38 sec. fa |
|
|
| 1007 |
龙虾 (Lobster)
1007
龙虾
|
$0.010666 | -10.33% | -32.41% | -32.41% |
30g -32.41%
60g -32.41%
90g -32.41%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$33.42M 3.13B 龙虾 | $10.67M |
10-03-2026 11:15:14 6 h 10 min. 41 sec. fa |
|
|
| 17151 |
Global X Uranium ETF (Derivatives)
17151
URA
|
$53.57 | 0.84% | 4.42% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 7 h 44 sec. fa |
|
|
| 5601 |
Paradex
5601
DIME
|
$0.041232 | -1.67% | -2.82% | -2.82% |
30g -2.82%
60g -2.82%
90g -2.82%
|
Open $0.042209
Min. $0.040819
Mass. $0.043732
|
$5.19K 125.79K DIME | - |
10-03-2026 02:15:16 15 h 10 min. 39 sec. fa |
|
|
| 3311 |
Fluminense FC Fan Token
3311
FLU
|
$0.026562 | 2.36% | -6.56% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
$3.20K 120.55K FLU | $92.87K |
09-03-2026 17:15:15 1 g 10 min. 40 sec. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$71,180.04 | -0.15% | 3.22% | 4.41% |
30g 4.41%
60g -19.45%
90g -19.45%
|
Open $69,056.57
Min. $68,452.36
Mass. $71,293.51
|
$9.47M 133.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 4 h 43 sec. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$0.9998 | 0.21% | -0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0009
Min. $0.9976
Mass. $1.0018
|
$11.68M 11.68M USDT | - |
09-03-2026 13:25:12 1 g 4 h 43 sec. fa |
|
|
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,074.89 | -0.01% | 2.4% | 3.81% |
30g 3.81%
60g -29.77%
90g -29.77%
|
Open $2,019.40
Min. $2,005.05
Mass. $2,075.22
|
$4.09M 1.97K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 4 h 43 sec. fa |
|
|
| 4799 |
YELLOW
4799
YELLOW
|
$0.025106 | - | 1.61% | -5.61% |
30g -5.61%
60g -5.61%
90g -5.61%
|
Open $0.023999
Min. $0.023099
Mass. $0.025707
|
$110.59K 4.40M YELLOW | - |
09-03-2026 09:15:15 1 g 8 h 10 min. fa |
|
|
| 4387 |
Z Gen Coin
4387
ZGC
|
$0.256331 | 0.08% | 0.16% | -2.44% |
30g -89.41%
60g -89.41%
90g -89.41%
|
Open $0.255883
Min. $0.255883
Mass. $0.25633
|
$6.64M 25.92M ZGC | - |
08-03-2026 15:15:16 2 gg 2 h 10 min. fa |
|
|
| 30419 |
Tencent AI
30419
TENCENTAI
|
- | -23.08% | -76.75% | -65.93% |
30g -65.93%
60g -65.93%
90g -65.93%
|
Open -
Min. -
Mass. -
|
$30.25K - | - |
08-03-2026 06:15:17 2 gg 11 h 10 min. fa |
|
|
| 561 |
tx
561
TX
|
$0.020146 | 0.29% | 4.06% | -82.71% |
30g -82.71%
60g -82.71%
90g -82.71%
|
Open $0.019209
Min. $0.018788
Mass. $0.021085
|
$183.27K 9.10M TX | $38.84M |
06-03-2026 14:15:15 4 gg 3 h 10 min. fa |
|
|
| 4432 |
Precious Metals USD
4432
PMUSD
|
$0.9942 | - | 0.39% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.9945
Min. $0.988824
Mass. $0.9947
|
$2.49M 2.50M PMUSD | - |
06-03-2026 14:15:15 4 gg 3 h 10 min. fa |
|
|
| 28450 |
SHOW
28450
SHOW
|
$0.253922 | 2.35% | -25.49% | 180.96% |
30g 180.96%
60g 180.96%
90g 180.96%
|
Open $0.340653
Min. $0.247007
Mass. $0.347446
|
$2.03K 8.01K SHOW | - |
06-03-2026 13:15:15 4 gg 4 h 10 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.115257 | -4.8% | -13.24% | 8.42% |
30g 8.42%
60g 8.42%
90g 8.42%
|
Open $0.134009
Min. $0.115256
Mass. $0.135886
|
$8.57M 74.32M BDAG | - |
06-03-2026 11:15:14 4 gg 6 h 10 min. fa |
|
|
| 5710 |
Silver Coin (SilverCoinsolan)
5710
SILVER
|
$0.00000679 | -6.78% | 113.35% | -35.09% |
30g -35.09%
60g -35.09%
90g -35.09%
|
Open $0.000003268
Min. $0.000001998
Mass. $0.000007283
|
$2.91K 428.48M SILVER | - |
06-03-2026 06:15:18 4 gg 11 h 10 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.029969 | -0.39% | -5.89% | -70.35% |
30g -70.35%
60g -70.35%
90g -70.35%
|
Open $0.034162
Min. $0.029118
Mass. $0.034162
|
$4.55M 151.89M IDOS | - |
05-03-2026 14:15:18 5 gg 3 h 10 min. fa |
|
|
| 30680 |
The Reserve Bank
30680
NICKELS
|
$0.000018 | - | 2.46% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 10 h 10 min. fa |
|
|
| 7031 |
AI Binance
7031
AIBINANCE
|
- | 11.72% | 39.81% | -52.47% |
30g -52.47%
60g -52.47%
90g -52.47%
|
Open -
Min. -
Mass. -
|
$37.06K - | - |
04-03-2026 14:15:13 6 gg 3 h 10 min. fa |
|
|
| 634 |
Block Street
634
BSB
|
$0.149075 | -0.82% | -2.42% | 47.42% |
30g 47.42%
60g 47.42%
90g 47.42%
|
Open $0.164245
Min. $0.144675
Mass. $0.164245
|
$795.67M 5.34B BSB | $30.97M |
04-03-2026 10:15:15 6 gg 7 h 10 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018412 | 0.57% | 1.96% | 29.9% |
30g 29.9%
60g 29.9%
90g 29.9%
|
Open $0.018074
Min. $0.017913
Mass. $0.018484
|
$23.63M 1.28B MANTRA | $87.78M |
04-03-2026 08:15:15 6 gg 9 h 10 min. fa |
|
|
| 19126 | $136.35 | 0.11% | 6.83% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $123.15
Min. $123.15
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 14 h 43 sec. fa |
|
||
| 23346 |
Natural Gas (Derivatives)
23346
NATGAS
|
$2.99 | -2.16% | -5.38% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $3.2699
Min. $2.9866
Mass. $3.2699
|
- - | - |
04-03-2026 02:25:14 6 gg 15 h 41 sec. fa |
|
|
| 11691 |
Claude AI Agent
11691
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 16 h 10 min. fa |
|
|
| 12923 |
CZ AI Agent
12923
CZAI
|
- | - | - | -94.94% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 2 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.