Cap Mercato $2.48T
-1.49%
Volume 24o $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5325 |
Kvants AI
5325
KVAI
|
$0.008769 | 0.81% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00876868
|
$11.24K 1.28M KVAI | - |
19-02-2026 08:15:13 2 h 3 min. 26 sec. fa |
|
|
| 5971 |
BCAK
5971
BCAK
|
$393.47 | - | -10.13% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$242.00 0 BCAK | - |
18-02-2026 15:15:16 19 h 3 min. 23 sec. fa |
|
|
| 5852 |
Wrapped Ju
5852
WJU
|
$0.622317 | -0.62% | -0.3% | 68.22% |
30g -25.46%
60g -19.79%
90g -52.06%
|
Open $0.624763
Min. $0.619521
Mass. $0.641023
|
$707.00 1.14K WJU | - |
17-02-2026 04:25:11 2 gg 5 h 53 min. fa |
|
|
| 1884 |
Wrapped Somnia
1884
WSOMI
|
$0.196421 | - | 0.55% | 5.69% |
30g 2.27%
60g -25.73%
90g -20.97%
|
Open $0.195266
Min. $0.192192
Mass. $0.200401
|
- - | $1.72M |
17-02-2026 03:25:12 2 gg 6 h 53 min. fa |
|
|
| 4847 |
USDDD
4847
USDDD
|
$1.0003 | -0.1% | 0.41% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $1.0012
Min. $0.9949
Mass. $1.0033
|
$84.34K 84.31K USDDD | - |
16-02-2026 13:15:14 2 gg 21 h 3 min. fa |
|
|
| 5548 |
Bitcoin Gold AI
5548
BITCOINGOLDA1
|
$0.003325 | 6.21% | -46.78% | 581.39% |
30g 581.39%
60g 581.39%
90g 581.39%
|
Open $0.00575684
Min. $0.00313067
Mass. $0.00645406
|
$6.31K 1.90M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 3 h 3 min. fa |
|
|
| 4492 |
Jupiter USD
4492
JUPUSD
|
$1.0000 | 0.02% | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9995
Mass. $1.0003
|
$474.36K 474.35K JUPUSD | - |
16-02-2026 05:15:13 3 gg 5 h 3 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002349 | 8.66% | 37.34% | 19.76% |
30g 6115.3%
60g 6115.3%
90g 6115.3%
|
Open $0.00168546
Min. $0.00154365
Mass. $0.00263948
|
$3.67M 1.56B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 5 h 3 min. fa |
|
|
| 5533 |
Routine Coin
5533
ROU
|
$0.001068 | -1.96% | -3.9% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $0.00113403
Min. $0.0009793
Mass. $0.00114405
|
$6.87K 6.43M ROU | - |
13-02-2026 16:25:12 5 gg 17 h 53 min. fa |
|
|
| 4601 |
ivault
4601
IVT
|
$0.018833 | -0.04% | -0.06% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.018822
Min. $0.018802
Mass. $0.01885
|
$252.30K 13.40M IVT | - |
13-02-2026 16:15:15 5 gg 18 h 3 min. fa |
|
|
| 2830 |
Wojak (wojaketh)
2830
WOJAKOLD1
|
$0.00000361 | 0.07% | -8.43% | -92.47% |
30g -97.35%
60g -97.28%
90g -96.89%
|
Open $0.00000386
Min. $0.00000361
Mass. $0.00000418
|
$6.99M 1.93T WOJAKOLD1 | $250.73K |
13-02-2026 10:15:14 6 gg 3 min. 25 sec. fa |
|
|
| 937 |
wojak (wojakcto.com)
937
WOJAK
|
$0.00000004 | -0.67% | -9.82% | 0.02% |
30g 373315.27%
60g 373315.27%
90g 373315.27%
|
Open $0.000000047
Min. $0.000000043
Mass. $0.00000005
|
$5.61M 130.41T WOJAK | $14.02M |
13-02-2026 10:15:14 6 gg 3 min. 25 sec. fa |
|
|
| 5555 |
Monstro DeFi
5555
MONSTRO
|
$0.024900 | -0.74% | -3.67% | -26.36% |
30g -96.32%
60g -96.32%
90g -96.32%
|
Open $0.025949
Min. $0.02485
Mass. $0.026219
|
$6.30K 252.90K MONSTRO | - |
13-02-2026 07:15:16 6 gg 3 h 3 min. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$67,280.08 | -0.21% | -1% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $67,846.21
Min. $66,017.90
Mass. $68,206.73
|
$151.77K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 5 h 53 min. fa |
|
|
| 5901 |
Neutrl (sNUSD)
5901
sNUSD
|
$1.0213 | 2% | 1.94% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
$451.00 442.00 sNUSD | - |
12-02-2026 07:25:11 1 set. 2 h 53 min. fa |
|
|
| 28556 |
SK hynix Inc (Derivatives)
28556
000660
|
$907,931.61 | 1.15% | 2.22% | 2.31% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $887,886.46
Min. $887,843.62
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 53 min. fa |
|
|
| 19967 |
Korea Composite Stock Price Index (Derivatives)
19967
KOSPI
|
$5,674.78 | -1.05% | 2.94% | 3.1% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $5,514.82
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 53 min. fa |
|
|
| 27562 |
Samsung Electronics Co Ltd (Derivatives)
27562
005930
|
$193,985.60 | 2.47% | 6.73% | 8.8% |
30g 8.48%
60g 8.48%
90g 8.48%
|
Open $181,697.63
Min. $181,688.65
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 53 min. fa |
|
|
| 18560 |
Hyundai Motor Co (Derivatives)
18560
005380
|
$555,513.77 | -0.01% | 11.27% | 10.46% |
30g 9.72%
60g 9.72%
90g 9.72%
|
Open $499,243.51
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 3 h 53 min. fa |
|
|
| 5189 |
AMARA
5189
AMARA
|
$0.000616 | -2.71% | -28.23% | -83.53% |
30g 18668.37%
60g 18668.37%
90g 18668.37%
|
Open $0.00086942
Min. $0.00061629
Mass. $0.00086942
|
$20.54K 33.33M AMARA | - |
12-02-2026 03:15:16 1 set. 7 h 3 min. fa |
|
|
| 452 |
Aztec
452
AZTEC
|
$0.018639 | -0.08% | -5.89% | -15.62% |
30g 7.49%
60g 7.49%
90g 7.49%
|
Open $0.019029
Min. $0.018278
Mass. $0.019804
|
$22.49M 1.21B AZTEC | $53.67M |
11-02-2026 15:15:15 1 set. 19 h 3 min. fa |
|
|
| 4669 |
Minecraft Grandma Fund
4669
GRANDMA
|
$0.000797 | -0.86% | -5.88% | -33.09% |
30g -55.04%
60g 1295.7%
90g 1295.7%
|
Open $0.00076917
Min. $0.00070241
Mass. $0.00090998
|
$183.49K 230.26M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 2 h fa |
|
|
| 2268 |
X-PASS
2268
XPASS
|
$0.008325 | -0.03% | 1.97% | -34.83% |
30g -57.52%
60g -71.06%
90g -88.16%
|
Open $0.00868219
Min. $0.00816377
Mass. $0.0093468
|
$204.95K 24.62M XPASS | $804.19K |
11-02-2026 08:15:17 1 set. 1 g 2 h fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 3.77% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012478
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 6 h fa |
|
|
| 2031 |
Superfluid
2031
SUP
|
$0.012948 | -0.29% | -9.66% | -7.59% |
30g -5.49%
60g -5.49%
90g -58.94%
|
Open $0.014312
Min. $0.012108
Mass. $0.014333
|
$254.80K 19.68M SUP | $1.32M |
10-02-2026 20:15:15 1 set. 1 g 14 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.