Cap Mercato $2.64T
3.62%
Volume 24o $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monete
34.469
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4618 |
Solitaire Blossom
4618
SOLIB
|
$0.002549 | 0.1% | -7.52% | -7.52% |
30g -7.52%
60g -7.52%
90g -7.52%
|
Open $0.00254671
Min. $0.00254671
Mass. $0.00254944
|
$219.96K 86.28M SOLIB | - |
08-04-2026 10:15:15 1 h 29 min. 11 sec. fa |
|
|
| 4383 |
PUMPCADE
4383
PUMPCADE
|
$0.020285 | 1.93% | 6.53% | 6.53% |
30g 6.53%
60g 6.53%
90g 6.53%
|
Open $0.019294
Min. $0.019098
Mass. $0.021227
|
$3.77M 185.97M PUMPCADE | - |
08-04-2026 05:15:17 6 h 29 min. 9 sec. fa |
|
|
| 4357 |
Order-Defined Integrity Credit
4357
ODIC
|
$0.000048 | -12.24% | -59.89% | -17.04% |
30g 1083.65%
60g 1083.65%
90g 1083.65%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$10.41M 219.02B ODIC | - |
07-04-2026 21:15:17 14 h 29 min. 9 sec. fa |
|
|
| 4685 |
Brent Crude
4685
BRENT
|
$0.004871 | 1.2% | 9.98% | 16529.58% |
30g 13425.41%
60g 13425.41%
90g 13425.41%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$148.31K 30.45M BRENT | - |
07-04-2026 14:15:15 21 h 29 min. 11 sec. fa |
|
|
| 5522 | $69.65 | -0.18% | 5.36% | 5.33% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $66.10
Min. $63.75
Mass. $69.97
|
$3.50K 50.00 SLV | - |
06-04-2026 15:25:12 1 g 20 h 19 min. fa |
|
||
| 18973 |
Invesco QQQ Trust Series 1 (Derivatives)
18973
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 20 h 19 min. fa |
|
|
| 4327 | $61.76 | - | -0.13% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.93
Min. $61.00
Mass. $61.94
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 21 h 29 min. fa |
|
||
| 4328 | $212.40 | - | -0.98% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.37
Min. $212.39
Mass. $216.59
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 21 h 29 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 29 min. 11 sec. fa |
|
|
| 4890 |
SOFTWARE.AI
4890
SOFTWARE.AI
|
$0.289093 | 0.01% | -0.02% | 0.77% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $0.286367
Min. $0.28398
Mass. $0.289782
|
$56.49K 195.42K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 4 h 29 min. fa |
|
|
| 10519 |
BULL (bullcoin.store)
10519
BULLCOINSTOR1
|
- | -2.94% | 25.64% | 61.99% |
30g 61.99%
60g 61.99%
90g 61.99%
|
Open -
Min. -
Mass. -
|
$6.26K - | - |
06-04-2026 05:15:17 2 gg 6 h 29 min. fa |
|
|
| 4422 |
Pro Token
4422
PRO
|
$61.03 | 0.62% | 0.24% | 0.4% |
30g 40.37%
60g 333.14%
90g 1415.84%
|
Open $61.27
Min. $60.30
Mass. $61.27
|
$1.58M 25.96K PRO | - |
06-04-2026 05:15:17 2 gg 6 h 29 min. fa |
|
|
| 5395 |
OddHanc
5395
HANC
|
$0.00000007 | -4.37% | -26.07% | 134.28% |
30g 134.28%
60g 134.28%
90g 134.28%
|
Open $0.000000093
Min. $0.000000063
Mass. $0.00000012
|
$8.43K 113.92B HANC | - |
05-04-2026 06:15:17 3 gg 5 h 29 min. fa |
|
|
| 4548 |
Maxxing
4548
MAXXING
|
$0.001823 | 0.82% | -0.48% | 13.26% |
30g 26.83%
60g 889.33%
90g 859.51%
|
Open $0.00181279
Min. $0.00162306
Mass. $0.00191765
|
$315.80K 173.23M MAXXING | - |
04-04-2026 15:15:14 3 gg 20 h 29 min. fa |
|
|
| 5332 |
OFFICIAL ARTEMIS
5332
ARTEMIS
|
$0.000019 | 27.29% | -55.01% | -62.49% |
30g -62.49%
60g -62.49%
90g -62.49%
|
Open $0.00004672
Min. $0.00001401
Mass. $0.00004672
|
$9.90K 511.65M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 22 h 29 min. fa |
|
|
| 27265 |
ROCKET
27265
ROCKETCIONSP1
|
- | -0.06% | -3.15% | -91.22% |
30g -91.22%
60g -91.22%
90g -91.22%
|
Open -
Min. -
Mass. -
|
$585.00 - | - |
03-04-2026 12:15:18 4 gg 23 h 29 min. fa |
|
|
| 5161 |
WYDE: End Hunger
5161
EAT
|
$0.000916 | -2.13% | 6.79% | 90.36% |
30g 682.25%
60g 760.66%
90g 1335.65%
|
Open $0.00085406
Min. $0.00084487
Mass. $0.00093633
|
$17.40K 18.99M EAT | - |
03-04-2026 08:15:15 5 gg 3 h 29 min. fa |
|
|
| 4571 |
BLM coin
4571
BLM
|
$0.003410 | 0.02% | 12.65% | 6062.37% |
30g 6062.37%
60g 6062.37%
90g 6062.37%
|
Open $0.00296648
Min. $0.00291805
Mass. $0.00393163
|
$281.09K 82.44M BLM | - |
03-04-2026 01:15:14 5 gg 10 h 29 min. fa |
|
|
| 4321 | $68.56 | 0.46% | 0.38% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $68.48
Min. $68.16
Mass. $68.63
|
$771.31K 11.25K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 18 h 29 min. fa |
|
||
| 4471 |
RIV Coin
4471
RIV
|
$0.000568 | 2.48% | 11.79% | 8.65% |
30g 8.65%
60g 8.65%
90g 8.65%
|
Open $0.00046821
Min. $0.00045847
Mass. $0.00063607
|
$742.78K 1.31B RIV | - |
02-04-2026 14:15:14 5 gg 21 h 29 min. fa |
|
|
| 5437 |
UnityWallet
5437
UNT
|
$0.058889 | -0.76% | 8.99% | 10.41% |
30g 10.41%
60g 10.41%
90g 10.41%
|
Open $0.054408
Min. $0.053499
Mass. $0.059369
|
$6.44K 109.36K UNT | - |
02-04-2026 10:25:14 6 gg 1 h 19 min. fa |
|
|
| 4418 |
Eitherway
4418
EITHER
|
$0.133928 | -2.26% | 8.48% | -6.52% |
30g 832.24%
60g 832.24%
90g 832.24%
|
Open $0.120527
Min. $0.119615
Mass. $0.141768
|
$1.62M 12.08M EITHER | - |
02-04-2026 03:15:16 6 gg 8 h 29 min. fa |
|
|
| 4401 |
Bull (bulltheleader)
4401
BULLTHELEADE1
|
$0.002494 | -3.52% | 25.4% | 11.5% |
30g 11.5%
60g 11.5%
90g 11.5%
|
Open $0.00164869
Min. $0.00164869
Mass. $0.00268263
|
$2.40M 961.76M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 18 h 29 min. fa |
|
|
| 4364 |
Mezo
4364
MEZO
|
$0.033381 | -0.47% | -8.66% | -58.04% |
30g -58.04%
60g -58.04%
90g -58.04%
|
Open $0.037077
Min. $0.029975
Mass. $0.038215
|
$7.26M 217.51M MEZO | - |
01-04-2026 13:15:15 6 gg 22 h 29 min. fa |
|
|
| 10302 |
Brent Oil (Derivatives)
10302
BZ
|
$93.58 | -0.8% | -15.23% | -8.94% |
30g -8.79%
60g -8.79%
90g -8.79%
|
Open $109.84
Min. $92.03
Mass. $110.63
|
- - | - |
01-04-2026 09:25:11 1 set. 2 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.