Cap Mercato $2.47T -2.74%
Volume 24o $174.48B -3.2%
BTC % 53.58% -0.85%
ETH % 9.74% -0.51%
Monete 34.435 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4311 $225.76 0.01% -1.31% -1.31%
30g -1.31%
60g -1.31%
90g -1.31%
Open $228.36
Min. $225.01
Mass. $229.25
$98.00 0 WMon $156.00 27-03-2026 18:15:14
15 h 38 min. 38 sec. fa
4325 $9.82 0.01% 0.47% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $9.787
Min. $9.687
Mass. $9.825
$20.00 2.00 FSOLon $76.00 27-03-2026 17:15:14
16 h 38 min. 38 sec. fa
4187 $60.63 0.01% -0.41% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $61.06
Min. $60.48
Mass. $61.06
$2.99K 49.00 CIBRon $3.04K 27-03-2026 15:15:16
18 h 38 min. 36 sec. fa
4293 $87.69 0.01% -0.59% -0.59%
30g -0.59%
60g -0.59%
90g -0.59%
Open $88.22
Min. $87.64
Mass. $88.46
$118.00 1.00 VNQon $509.00 27-03-2026 14:15:15
19 h 38 min. 37 sec. fa
22154 $0.091359 - 3.58% 7.88%
30g 7.88%
60g 7.88%
90g 7.88%
Open $0.089136
Min. $0.088297
Mass. $0.091359
- - - 27-03-2026 12:15:15
21 h 38 min. 37 sec. fa
4314 $64.42 - -0.19% -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.53
Min. $64.33
Mass. $64.54
- - $133.00 26-03-2026 17:15:15
1 g 16 h 38 min. fa
3636
Triadmarkets
Triadmarkets
3636
TRIAD
$0.000169 - -4.18% -24.24%
30g -24.24%
60g -24.24%
90g -24.24%
Open $0.00018385
Min. $0.00016812
Mass. $0.00018385
- - $34.37K 26-03-2026 10:15:14
1 g 23 h 38 min. fa
4969
JunoCash
JunoCash
4969
JUNO
$0.455552 -0.87% -8.78% -4.08%
30g -4.08%
60g -4.08%
90g -4.08%
Open $0.499935
Min. $0.447036
Mass. $0.503215
$40.63K 89.20K JUNO - 26-03-2026 09:15:16
2 gg 38 min. 36 sec. fa
4248 $19.59 - - -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.58
Min. $19.58
Mass. $19.58
- - $1.47K 26-03-2026 03:15:16
2 gg 6 h 38 min. fa
4265 $23.53 0.01% -8.76% -16.71%
30g -16.71%
60g -16.71%
90g -16.71%
Open $26.06
Min. $23.43
Mass. $26.08
$87.00 3.00 APLDon $1.24K 25-03-2026 22:15:14
2 gg 11 h 38 min. fa
11991 $982.84 0.03% 0.17% 0.74%
30g 0.74%
60g 0.74%
90g 0.74%
Open $982.45
Min. $978.80
Mass. $984.72
- - - 25-03-2026 20:25:12
2 gg 13 h 28 min. fa
4304 $40.76 - - -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
2 gg 14 h 38 min. fa
14633 $875.01 - -2.72% -6.07%
30g -6.07%
60g -6.07%
90g -6.07%
Open $901.22
Min. $873.99
Mass. $901.77
- - - 25-03-2026 18:25:12
2 gg 15 h 28 min. fa
4315 $15.00 - -2.62% -9.35%
30g -9.35%
60g -9.35%
90g -9.35%
Open $15.54
Min. $14.95
Mass. $15.59
- - $118.00 25-03-2026 13:15:14
2 gg 20 h 38 min. fa
678
Perle
Perle
678
PRL
$0.156296 -2.02% -16.48% 64.55%
30g 64.55%
60g 64.55%
90g 64.55%
Open $0.19496
Min. $0.147464
Mass. $0.19496
$139.45M 892.23M PRL $27.35M 25-03-2026 10:15:15
2 gg 23 h 38 min. fa
4471
UUSD
UUSD
4471
UUSD
$0.9993 0.02% 0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9992
Min. $0.9985
Mass. $0.9995
$602.45K 602.88K UUSD - 25-03-2026 10:15:15
2 gg 23 h 38 min. fa
4663 $0.007024 2.3% -3.89% -27.3%
30g -27.3%
60g -27.3%
90g -27.3%
Open $0.0072877
Min. $0.00678196
Mass. $0.00798678
$144.52K 20.58M CNS - 25-03-2026 09:15:16
3 gg 38 min. 36 sec. fa
9121
Binance Ai Pro
Binance Ai Pro
9121
BINANCEAIPRO
- 9.61% 64.65% 457.94%
30g 457.94%
60g 457.94%
90g 457.94%
Open -
Min. -
Mass. -
$45.32K - - 25-03-2026 08:15:15
3 gg 1 h 38 min. fa
4312 $432.98 0.01% -5.03% -4.06%
30g -4.06%
60g -4.06%
90g -4.06%
Open $455.91
Min. $432.54
Mass. $455.91
$98.00 0 VRTXon $155.00 25-03-2026 06:15:15
3 gg 3 h 38 min. fa
3953 $215.41 0.01% -2.15% -3.68%
30g -3.68%
60g -3.68%
90g -3.68%
Open $220.15
Min. $215.34
Mass. $220.15
$77.00 0 ITAon $12.04K 25-03-2026 03:15:14
3 gg 6 h 38 min. fa
4327 $236.17 -0.02% -1.39% -1.94%
30g -1.94%
60g -1.94%
90g -1.94%
Open $239.51
Min. $236.11
Mass. $240.83
$52.62K 222.00 UNPon $66.00 25-03-2026 01:15:13
3 gg 8 h 38 min. fa
649 $37.51 0.01% -2.15% -5.61%
30g -5.61%
60g -5.61%
90g -5.61%
Open $38.86
Min. $37.19
Mass. $38.90
$10.32M 275.18K IBITon $28.94M 24-03-2026 21:15:15
3 gg 12 h 38 min. fa
4302 $380.32 -0.31% 0.63% -10.1%
30g -10.1%
60g -10.1%
90g -10.1%
Open $385.42
Min. $367.79
Mass. $385.44
$54.02K 142.00 STXon $303.00 24-03-2026 20:15:14
3 gg 13 h 38 min. fa
4322 $24.11 - - 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $24.11
Min. $24.11
Mass. $24.11
- - $84.00 24-03-2026 20:15:14
3 gg 13 h 38 min. fa
4222 $274.70 -0.05% -0.29% -7.22%
30g -7.22%
60g -7.22%
90g -7.22%
Open $281.16
Min. $266.16
Mass. $281.16
$667.81K 2.43K WDCon $2.00K 24-03-2026 17:15:15
3 gg 16 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.