Cap Mercato $2.53T
2.13%
Volume 24o $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3302 |
Fluminense FC Fan Token
3302
FLU
|
$0.026398 | 0.17% | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.35K 126.91K FLU | $92.30K |
09-03-2026 17:15:15 5 h 4 min. 36 sec. fa |
|
|
| 4411 |
Bridged BTC (NEAR Intents)
4411
BRIDGEDBTCNE1
|
$68,908.51 | -0.1% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $68,276.01
Min. $68,276.01
Mass. $69,065.65
|
$3.04M 44.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 8 h 54 min. 39 sec. fa |
|
|
| 4396 |
Tether Near Bridged
4396
USDT
|
$1.0011 | 0.09% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $1.0001
Min. $0.9983
Mass. $1.0010
|
$5.23M 5.22M USDT | - |
09-03-2026 13:25:12 8 h 54 min. 39 sec. fa |
|
|
| 4456 |
Bridged ETH (NEAR Intents)
4456
BRIDGEDETHNE1
|
$2,030.79 | -0.08% | 1.74% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,032.42
|
$1.30M 638.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 8 h 54 min. 39 sec. fa |
|
|
| 4815 |
YELLOW
4815
YELLOW
|
$0.025203 | -0.03% | -5.24% | -5.24% |
30g -5.24%
60g -5.24%
90g -5.24%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$105.80K 4.20M YELLOW | - |
09-03-2026 09:15:15 13 h 4 min. 36 sec. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.255937 | -0.04% | 0.12% | -3.11% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256081
Min. $0.255654
Mass. $0.256167
|
$6.32M 24.71M ZGC | - |
08-03-2026 15:15:16 1 g 7 h 4 min. fa |
|
|
| 30415 |
Tencent AI
30415
TENCENTAI
|
- | 0.02% | 7.92% | 52.89% |
30g 52.89%
60g 52.89%
90g 52.89%
|
Open -
Min. -
Mass. -
|
$44.65K - | - |
08-03-2026 06:15:17 1 g 16 h 4 min. fa |
|
|
| 555 |
tx
555
TX
|
$0.019668 | -1.64% | 10.13% | -83.12% |
30g -83.12%
60g -83.12%
90g -83.12%
|
Open $0.018827
Min. $0.017116
Mass. $0.02001
|
$197.35K 10.03M TX | $37.91M |
06-03-2026 14:15:15 3 gg 8 h 4 min. fa |
|
|
| 4414 |
Precious Metals USD
4414
PMUSD
|
$0.9901 | 0.03% | -0.49% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.995
Min. $0.988824
Mass. $0.995
|
$2.80M 2.83M PMUSD | - |
06-03-2026 14:15:15 3 gg 8 h 4 min. fa |
|
|
| 28435 |
SHOW
28435
SHOW
|
$0.333354 | - | 0.68% | 268.85% |
30g 268.85%
60g 268.85%
90g 268.85%
|
Open $0.334331
Min. $0.323036
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 9 h 4 min. fa |
|
|
| 4384 |
BlockDAG
4384
BDAG
|
$0.133043 | 0.98% | -4% | 25.16% |
30g 25.16%
60g 25.16%
90g 25.16%
|
Open $0.127754
Min. $0.127754
Mass. $0.146087
|
$7.81M 58.67M BDAG | - |
06-03-2026 11:15:14 3 gg 11 h 4 min. fa |
|
|
| 5846 |
Silver Coin (SilverCoinsolan)
5846
SILVER
|
$0.00000221 | 2.2% | -36.12% | -78.89% |
30g -78.89%
60g -78.89%
90g -78.89%
|
Open $0.000003357
Min. $0.00000216
Mass. $0.000004243
|
$923.00 418.60M SILVER | - |
06-03-2026 06:15:18 3 gg 16 h 4 min. fa |
|
|
| 4399 |
idOS
4399
IDOS
|
$0.031729 | -2.53% | -11.17% | -68.61% |
30g -68.61%
60g -68.61%
90g -68.61%
|
Open $0.035783
Min. $0.031728
Mass. $0.03618
|
$4.33M 136.58M IDOS | - |
05-03-2026 14:15:18 4 gg 8 h 4 min. fa |
|
|
| 5925 |
The Reserve Bank
5925
NICKELS
|
$0.000018 | -0.61% | 7.4% | -22.54% |
30g -22.54%
60g -22.54%
90g -22.54%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.0000181
|
$411.00 22.85M NICKELS | - |
05-03-2026 07:15:14 4 gg 15 h 4 min. fa |
|
|
| 6966 |
AI Binance
6966
AIBINANCE
|
- | -6.24% | -36.6% | -67.79% |
30g -67.79%
60g -67.79%
90g -67.79%
|
Open -
Min. -
Mass. -
|
$50.03K - | - |
04-03-2026 14:15:13 5 gg 8 h 4 min. fa |
|
|
| 625 |
Block Street
625
BSB
|
$0.160382 | 6.3% | 26.03% | 58.6% |
30g 58.6%
60g 58.6%
90g 58.6%
|
Open $0.129848
Min. $0.127253
Mass. $0.164245
|
$750.15M 4.68B BSB | $33.32M |
04-03-2026 10:15:15 5 gg 12 h 4 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018059 | -0.55% | 1.59% | 27.41% |
30g 27.41%
60g 27.41%
90g 27.41%
|
Open $0.018019
Min. $0.017333
Mass. $0.018326
|
$20.92M 1.16B MANTRA | $86.22M |
04-03-2026 08:15:15 5 gg 14 h 4 min. fa |
|
|
| 19088 | $137.98 | 2.08% | 12.8% | 7.39% |
30g 7.39%
60g 7.39%
90g 7.39%
|
Open $122.30
Min. $119.33
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 5 gg 18 h 54 min. fa |
|
||
| 23328 |
Natural Gas (Derivatives)
23328
NATGAS
|
$3.10 | 1.47% | -10.3% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $3.4217
Min. $3.0560
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 5 gg 19 h 54 min. fa |
|
|
| 11648 |
Claude AI Agent
11648
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 5 gg 21 h 4 min. fa |
|
|
| 12881 |
CZ AI Agent
12881
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 7 h 4 min. fa |
|
|
| 17437 |
GPStarter
17437
GPST
|
$2.01 | -3.64% | -10.55% | -38.37% |
30g 895.72%
60g 895.72%
90g 895.72%
|
Open $2.4025
Min. $1.9737
Mass. $2.4025
|
$19.14K 9.50K GPST | - |
03-03-2026 13:15:15 6 gg 9 h 4 min. fa |
|
|
| 4606 |
Return to Player
4606
RTP
|
$0.168127 | -0.33% | 62.37% | 497.39% |
30g 57887.94%
60g 39942.98%
90g 2964584.05%
|
Open $0.099479
Min. $0.099479
Mass. $0.168684
|
$295.85K 1.76M RTP | - |
03-03-2026 13:15:15 6 gg 9 h 4 min. fa |
|
|
| 24165 |
OKX Staked ETH
24165
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 11 h 54 min. fa |
|
|
| 4678 |
Life Changing Pill (PillNet AI)
4678
PILL
|
$0.000601 | 0.45% | 7.34% | 8.62% |
30g 48.59%
60g 1.25%
90g -35.33%
|
Open $0.00056883
Min. $0.00055926
Mass. $0.00060094
|
$222.51K 370.26M PILL | - |
02-03-2026 13:15:13 1 set. 9 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.