Cap Mercato $3.25T -0.59%
Volume 24o $201.69B 2.29%
BTC % 55.07% 0.1%
ETH % 10.98% -0.27%
Monete 34.109 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4447
Kabuto King
Kabuto King
4447
KABUTO
$0.001928 -1.53% -7.25% 22.72%
30g 138.68%
60g 3292.74%
90g 3292.74%
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
$642.06K 333.00M KABUTO - 23-01-2026 15:15:16
16 h 38 min. 29 sec. fa
4601
WAR
WAR
4601
WAR1
$0.003769 -1.91% -26.73% 5638.41%
30g 5638.41%
60g 5638.41%
90g 5638.41%
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
$235.23K 62.42M WAR1 - 23-01-2026 15:15:16
16 h 38 min. 29 sec. fa
5159 $1.0016 -0.08% 0.27% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $1.0005
Min. $0.9984
Mass. $1.0180
$27.38K 27.34K LFUSD - 23-01-2026 14:15:15
17 h 38 min. 30 sec. fa
608
Spacecoin
Spacecoin
608
SPACECOINORG1
$0.018926 -3.32% -1.21% -1.21%
30g -1.21%
60g -1.21%
90g -1.21%
Open $0.021258
Min. $0.015887
Mass. $0.021999
$273.76M 14.46B SPACECOINORG1 $40.74M 23-01-2026 10:15:16
21 h 38 min. 29 sec. fa
1181 $2,950.30 -0.15% 0.95% 0.95%
30g 0.95%
60g 0.95%
90g 0.95%
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
$166.26K 56.00 XETH $9.91M 23-01-2026 08:25:11
23 h 28 min. 34 sec. fa
1987 $127.93 0.39% 0.25% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $127.31
Min. $125.75
Mass. $129.42
$143.05K 1.12K XSOL $1.78M 23-01-2026 08:25:11
23 h 28 min. 34 sec. fa
22555
Monero AI
Monero AI
22555
XMR
$0.000625 - -63.6% -63.6%
30g -63.6%
60g -63.6%
90g -63.6%
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
- - - 23-01-2026 08:15:14
23 h 38 min. 31 sec. fa
1635 $0.000028 -0.06% -46.94% 21199.68%
30g 21199.68%
60g 21199.68%
90g 21199.68%
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
$92.55M 3.28T DONT $3.60M 23-01-2026 07:15:15
1 g 38 min. 30 sec. fa
9353 $0.000105 - 6.44% -7.01%
30g -7.01%
60g -7.01%
90g -7.01%
Open $0.00009847
Min. $0.00009847
Mass. $0.00010834
- - - 22-01-2026 22:25:13
1 g 9 h 28 min. fa
1322
Immunefi
Immunefi
1322
IMU
$0.008314 -0.51% -25.01% -29.46%
30g -29.46%
60g -29.46%
90g -29.46%
Open $0.01027
Min. $0.00779404
Mass. $0.011087
$16.71M 2.01B IMU $7.05M 22-01-2026 16:15:15
1 g 15 h 38 min. fa
5782
EICOIN
EICOIN
5782
EICOIN
$0.004742 -0.16% 0.16% 1.18%
30g 1.18%
60g 1.18%
90g 1.18%
Open $0.00474927
Min. $0.00473406
Mass. $0.00478324
$2.30K 485.75K EICOIN - 22-01-2026 16:15:15
1 g 15 h 38 min. fa
12871
Dadacoin
Dadacoin
12871
DADA
- 2.25% 54.68% 261.73%
30g 261.73%
60g 261.73%
90g 261.73%
Open -
Min. -
Mass. -
$38.28K - - 22-01-2026 14:25:11
1 g 17 h 28 min. fa
785 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
1 g 17 h 38 min. fa
33350
Xoge
Xoge
33350
XOGE
- 32.3% -54.64% 647.14%
30g 647.14%
60g 647.14%
90g 647.14%
Open -
Min. -
Mass. -
$446.47K - - 22-01-2026 13:15:17
1 g 18 h 38 min. fa
4780
Crypstocks AI
Crypstocks AI
4780
CRYPSTOCKSAI1
$0.001473 6.68% 43.47% 356.57%
30g 355.65%
60g 242.65%
90g 88.13%
Open $0.00108728
Min. $0.0010192
Mass. $0.00147321
$116.78K 79.27M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
1 g 18 h 38 min. fa
4480
分红狗头
分红狗头
4480
分红狗头
$0.002350 -6.84% -23.97% 3267.23%
30g 3267.23%
60g 3267.23%
90g 3267.23%
Open $0.00303835
Min. $0.00183046
Mass. $0.00309036
$514.64K 219.04M 分红狗头 - 22-01-2026 13:15:17
1 g 18 h 38 min. fa
4539
F5-promoT5
F5-promoT5
4539
F5
$0.005119 -0.15% -0.19% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.0051203
Min. $0.00511032
Mass. $0.00513912
$355.77K 69.50M F5 - 22-01-2026 12:15:15
1 g 19 h 38 min. fa
4370 $0.00000004 13.42% 84.56% 12170.29%
30g 9244.54%
60g 9244.54%
90g 8221.28%
Open $0.000000019
Min. $0.000000017
Mass. $0.000000043
$1.23M 29.32T PIKACHU - 22-01-2026 11:15:16
1 g 20 h 38 min. fa
567
FIGHT
FIGHT
567
FIGHT
$0.021815 2.56% -13.9% -11.08%
30g -11.08%
60g -11.08%
90g -11.08%
Open $0.025035
Min. $0.020044
Mass. $0.025682
$280.44M 12.85B FIGHT $44.72M 22-01-2026 11:15:16
1 g 20 h 38 min. fa
5160
Singularry
Singularry
5160
SINGULARRY
$0.011827 -1.68% 5.44% 22.95%
30g 51.51%
60g 36.15%
90g 15.83%
Open $0.011319
Min. $0.010998
Mass. $0.012932
$27.30K 2.31M SINGULARRY - 22-01-2026 04:25:14
2 gg 3 h 28 min. fa
30577
THEROS
THEROS
30577
THEROS
$0.386143 - 0.16% -1.52%
30g -1.52%
60g -1.52%
90g -1.52%
Open $0.387554
Min. $0.381997
Mass. $0.388545
- - - 22-01-2026 03:25:11
2 gg 4 h 28 min. fa
4452
Redemption Arc
Redemption Arc
4452
REDEMPTIONAR1
$0.000482 5.1% -50.79% -44.5%
30g 575.93%
60g 575.93%
90g 575.93%
Open $0.00122432
Min. $0.00039144
Mass. $0.00122432
$622.66K 1.29B REDEMPTIONAR1 - 22-01-2026 03:15:19
2 gg 4 h 38 min. fa
5343
Seasons
Seasons
5343
SEAS
$0.268522 -10.45% -7.19% -6.8%
30g -3.79%
60g 447.64%
90g 447.64%
Open $0.289253
Min. $0.263597
Mass. $0.299861
$13.56K 50.51K SEAS - 21-01-2026 15:15:15
2 gg 16 h 38 min. fa
4276 $133.49 -17.3% -38.38% -26.99%
30g -26.99%
60g -26.99%
90g -26.99%
Open $200.93
Min. $94.66
Mass. $295.67
$12.73M 95.33K VEREM - 21-01-2026 14:15:15
2 gg 17 h 38 min. fa
3671
KayakNet
KayakNet
3671
KNT
$0.00000047 -10.36% -17.94% 1671.92%
30g 1671.92%
60g 1671.92%
90g 1671.92%
Open $0.0000005559
Min. $0.000000265
Mass. $0.000000584
$51.10K 108.95B KNT $45.26K 21-01-2026 13:15:16
2 gg 18 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.