Cap Mercato $2.49T
-1.19%
Volume 24o $234.62B
15.62%
BTC % 54.43%
-0.11%
ETH % 9.54%
-1.25%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480 |
Aztec
480
AZTEC
|
$0.016801 | 2.02% | -13.12% | -13.12% |
30g -13.12%
60g -13.12%
90g -13.12%
|
Open $0.018438
Min. $0.016261
Mass. $0.018941
|
- - | $48.38M |
11-02-2026 15:15:15 11 h 8 min. 16 sec. fa |
|
|
| 4453 |
Minecraft Grandma Fund
4453
GRANDMA
|
$0.001202 | 0.14% | 4.84% | 57.16% |
30g 2005.27%
60g 2005.27%
90g 2005.27%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.44M 1.20B GRANDMA | - |
11-02-2026 08:15:17 18 h 8 min. 14 sec. fa |
|
|
| 4585 |
X-PASS
4585
XPASS
|
$0.013482 | -0.06% | -6.07% | -6.07% |
30g -36.11%
60g -80.83%
90g -80.83%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$369.76K 27.43M XPASS | - |
11-02-2026 08:15:17 18 h 8 min. 14 sec. fa |
|
|
| 5013 |
狗屎
5013
狗屎
|
$0.000127 | 0.09% | -37.28% | -37.28% |
30g -37.28%
60g -37.28%
90g -37.28%
|
Open $0.00025167
Min. $0.0001265
Mass. $0.00028166
|
$61.14K 482.85M 狗屎 | - |
11-02-2026 04:15:17 22 h 8 min. 14 sec. fa |
|
|
| 1978 |
Superfluid
1978
SUP
|
$0.014069 | -0.49% | 0.19% | 2.69% |
30g 2.69%
60g 2.69%
90g -84.85%
|
Open $0.014144
Min. $0.013806
Mass. $0.014181
|
$76.29K 5.42M SUP | $1.44M |
10-02-2026 20:15:15 1 g 6 h 8 min. fa |
|
|
| 1341 |
Superform
1341
SUPERFORM1
|
$0.041627 | 1.14% | -16.34% | -55.16% |
30g -55.16%
60g -55.16%
90g -55.16%
|
Open $0.055987
Min. $0.041156
Mass. $0.055987
|
$32.31M 776.25M SUPERFORM1 | $5.80M |
10-02-2026 17:15:17 1 g 9 h 8 min. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001341 | -0.09% | 5.23% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $0.00126708
Min. $0.00122617
Mass. $0.00134216
|
$1.61M 1.20B FWX | - |
10-02-2026 15:25:11 1 g 10 h 58 min. fa |
|
|
| 4476 |
JGGL
4476
JGGL
|
$2.22 | 1.46% | -1.32% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $2.2433
Min. $2.1223
Mass. $2.2484
|
$980.42K 441.92K JGGL | - |
10-02-2026 13:15:14 1 g 13 h 8 min. fa |
|
|
| 519 |
Espresso
519
ESP
|
$0.079010 | 0.57% | 0.28% | -13.87% |
30g -13.87%
60g -13.87%
90g -13.87%
|
Open $0.080081
Min. $0.075988
Mass. $0.080585
|
- - | $42.55M |
10-02-2026 09:15:15 1 g 17 h 8 min. fa |
|
|
| 4641 |
qONE
4641
QONE
|
$0.020913 | 18.64% | 39.05% | 48.53% |
30g 48.53%
60g 48.53%
90g 48.53%
|
Open $0.014992
Min. $0.014858
Mass. $0.020913
|
$317.99K 15.21M QONE | - |
10-02-2026 09:15:15 1 g 17 h 8 min. fa |
|
|
| 30168 | $376.79 | 0.34% | 3.69% | 4.02% |
30g 4.02%
60g 4.02%
90g 4.02%
|
Open $360.64
Min. $360.34
Mass. $376.78
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 58 min. fa |
|
||
| 9493 |
Biotechnology Index (Derivatives)
9493
BIOTECH
|
$125.63 | 0.74% | 0.16% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $125.43
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 58 min. fa |
|
|
| 23933 |
Nuclear Energy (Derivatives)
23933
NUCLEAR
|
$146.53 | 0.84% | 0.17% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $146.74
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 58 min. fa |
|
|
| 15006 |
Energy Sector (Derivatives)
15006
ENERGY
|
$55.11 | 0.03% | 2.49% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $53.69
Min. $53.67
Mass. $55.10
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 58 min. fa |
|
|
| 4625 |
U.S Critical Mineral Reserve
4625
CMR
|
$0.000164 | -5.62% | -93.85% | -90.01% |
30g -90.01%
60g -90.01%
90g -90.01%
|
Open $0.00264541
Min. $0.00016419
Mass. $0.00283451
|
$289.58K 1.76B CMR | - |
10-02-2026 02:15:16 2 gg 8 min. 15 sec. fa |
|
|
| 14617 |
Ease Staked NXM
14617
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 4 h 58 min. fa |
|
|
| 4633 |
ALOKA
4633
ALOKA
|
$0.000941 | 1.95% | 3.54% | -33.18% |
30g 1370%
60g 1370%
90g 1370%
|
Open $0.00101245
Min. $0.00085191
Mass. $0.00101245
|
$312.01K 331.67M ALOKA | - |
09-02-2026 07:15:17 2 gg 19 h 8 min. fa |
|
|
| 615 |
Wrapped peaq
615
WPEAQ
|
$0.017937 | 0.11% | -4.47% | -2.41% |
30g -43.41%
60g -50.95%
90g -70.59%
|
Open $0.019191
Min. $0.017285
Mass. $0.019191
|
$33.81K 1.88M WPEAQ | $32.33M |
07-02-2026 02:25:13 4 gg 23 h 58 min. fa |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | 0.72% | -7.13% | -79.03% |
30g -79.03%
60g -79.03%
90g -79.03%
|
Open -
Min. -
Mass. -
|
$1.61K - | - |
07-02-2026 02:15:18 5 gg 8 min. 13 sec. fa |
|
|
| 5309 |
REAT CAPITAL
5309
REAT
|
$4.80 | -1.51% | -0.83% | -4.22% |
30g -4.22%
60g -4.22%
90g -4.22%
|
Open $4.9115
Min. $4.7040
Mass. $4.9148
|
$20.68K 4.31K REAT | - |
06-02-2026 06:15:17 5 gg 20 h 8 min. fa |
|
|
| 1336 |
Rainbow
1336
RNBW
|
$0.027836 | 1.52% | -8.15% | -75.16% |
30g -75.16%
60g -75.16%
90g -75.16%
|
Open $0.029934
Min. $0.026597
Mass. $0.030624
|
$15.71M 564.23M RNBW | $5.85M |
05-02-2026 17:15:13 6 gg 9 h 8 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9999 | 0.04% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9992
Mass. $1.0001
|
$69.03M 69.03M FIDD | - |
05-02-2026 11:15:13 6 gg 15 h 8 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000146 | 8.99% | -1.51% | 195.2% |
30g 52168.06%
60g 52168.06%
90g 52168.06%
|
Open $0.0001051
Min. $0.00010469
Mass. $0.00014847
|
$12.31M 84.21B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 18 h 8 min. fa |
|
|
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000060 | -0.73% | -18.09% | -16.4% |
30g 18813.7%
60g 18813.7%
90g 18813.7%
|
Open $0.00006558
Min. $0.00005713
Mass. $0.00007798
|
$3.63M 60.88B CLAWD | - |
05-02-2026 07:15:15 6 gg 19 h 8 min. fa |
|
|
| 4557 |
MetaSoilVerse Protocol
4557
MSVP
|
$0.071082 | 1.49% | -0.67% | -10.77% |
30g 2241.06%
60g 2241.06%
90g 2241.06%
|
Open $0.072039
Min. $0.070018
Mass. $0.072853
|
$426.13K 5.99M MSVP | - |
04-02-2026 21:15:16 1 set. 5 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.