Cap Mercato $2.53T
-1.87%
Volume 24o $218.83B
23.94%
BTC % 54.44%
0.71%
ETH % 9.36%
-4.06%
Monete
34.231
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5566 |
Routine Coin
5566
ROU
|
$0.001109 | -1.29% | 3.66% | 6.88% |
30g 6.88%
60g 6.88%
90g 6.88%
|
Open $0.00110024
Min. $0.00106611
Mass. $0.00112533
|
$6.18K 5.57M ROU | - |
13-02-2026 16:25:12 2 gg 6 h 19 min. fa |
|
|
| 4638 |
ivault
4638
IVT
|
$0.018631 | -0.01% | -4.79% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $0.019585
Min. $0.018631
Mass. $0.019613
|
$224.60K 12.05M IVT | - |
13-02-2026 16:15:15 2 gg 6 h 29 min. fa |
|
|
| 916 |
wojak (wojakcto.com)
916
WOJAK
|
$0.00000005 | 1.28% | -0.45% | -6.72% |
30g 397225.31%
60g 397225.31%
90g 397225.31%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000049
|
$6.22M 135.28T WOJAK | $14.98M |
13-02-2026 10:15:14 2 gg 12 h 29 min. fa |
|
|
| 4093 |
Wojak (wojaketh)
4093
WOJAKOLD1
|
$0.00000007 | 2.69% | -98.84% | -99.55% |
30g -99.95%
60g -99.94%
90g -99.94%
|
Open $0.000008068
Min. $0.00000007
Mass. $0.000008068
|
$6.17M 85.76T WOJAKOLD1 | $5.04K |
13-02-2026 10:15:14 2 gg 12 h 29 min. fa |
|
|
| 22718 |
Monstro DeFi
22718
MONSTRO
|
$0.028227 | - | -0.97% | -24.53% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.029103
Min. $0.027709
Mass. $0.029103
|
- - | - |
13-02-2026 07:15:16 2 gg 15 h 29 min. fa |
|
|
| 1939 |
OKX Wrapped BTC
1939
XBTC
|
$68,682.62 | - | -1.32% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $69,334.42
Min. $68,331.90
Mass. $71,089.99
|
$240.08K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 2 gg 18 h 19 min. fa |
|
|
| 23452 |
Neutrl (sNUSD)
23452
sNUSD
|
$1.0017 | - | -1.91% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0010
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 15 h 19 min. fa |
|
|
| 19955 |
Korea Composite Stock Price Index (Derivatives)
19955
KOSPI
|
$5,519.25 | -0.01% | 0.03% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $5,517.59
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 16 h 19 min. fa |
|
|
| 28566 |
SK hynix Inc (Derivatives)
28566
000660
|
$887,527.38 | - | 0.22% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $885,560.35
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 16 h 19 min. fa |
|
|
| 18543 |
Hyundai Motor Co (Derivatives)
18543
005380
|
$499,379.14 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,419.58
Min. $499,354.49
Mass. $499,548.43
|
- - | - |
12-02-2026 06:25:12 3 gg 16 h 19 min. fa |
|
|
| 27570 |
Samsung Electronics Co Ltd (Derivatives)
27570
005930
|
$181,605.59 | - | 0.06% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $181,493.30
Min. $181,420.94
Mass. $181,636.09
|
- - | - |
12-02-2026 06:25:12 3 gg 16 h 19 min. fa |
|
|
| 4837 |
AMARA
4837
AMARA
|
$0.001130 | -0.88% | 6.72% | 34298.03% |
30g 34298.03%
60g 34298.03%
90g 34298.03%
|
Open $0.00109887
Min. $0.00101975
Mass. $0.00125503
|
$97.47K 86.30M AMARA | - |
12-02-2026 03:15:16 3 gg 19 h 29 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.022218 | -1.38% | -5.75% | 28.13% |
30g 28.13%
60g 28.13%
90g 28.13%
|
Open $0.023589
Min. $0.022217
Mass. $0.025275
|
$31.57M 1.42B AZTEC | $63.98M |
11-02-2026 15:15:15 4 gg 7 h 29 min. fa |
|
|
| 4685 |
Minecraft Grandma Fund
4685
GRANDMA
|
$0.000891 | 0.85% | -8.36% | -27.7% |
30g -48.21%
60g 1460.8%
90g 1460.8%
|
Open $0.0010149
Min. $0.00085759
Mass. $0.00103899
|
$174.36K 195.66M GRANDMA | - |
11-02-2026 08:15:17 4 gg 14 h 29 min. fa |
|
|
| 2335 |
X-PASS
2335
XPASS
|
$0.009538 | -0.67% | -6.15% | -52.82% |
30g -53.41%
60g -68.5%
90g -86.44%
|
Open $0.010342
Min. $0.00953833
Mass. $0.010342
|
$435.17K 45.62M XPASS | $709.65K |
11-02-2026 08:15:17 4 gg 14 h 29 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | 2.64% | -21.38% |
30g -21.38%
60g -21.38%
90g -21.38%
|
Open $0.00015464
Min. $0.00015464
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 18 h 29 min. fa |
|
|
| 1969 |
Superfluid
1969
SUP
|
$0.014731 | -0.01% | -2.17% | 7.52% |
30g 7.52%
60g 7.52%
90g -84.14%
|
Open $0.015105
Min. $0.014728
Mass. $0.015182
|
$75.82K 5.15M SUP | $1.51M |
10-02-2026 20:15:15 5 gg 2 h 29 min. fa |
|
|
| 1437 |
Superform
1437
SUPERFORM1
|
$0.031693 | -0.24% | -6.94% | -65.86% |
30g -65.86%
60g -65.86%
90g -65.86%
|
Open $0.033978
Min. $0.031007
Mass. $0.03436
|
$24.10M 760.28M SUPERFORM1 | $4.41M |
10-02-2026 17:15:17 5 gg 5 h 29 min. fa |
|
|
| 4393 |
Future Warriors X
4393
FWX
|
$0.001296 | - | -2.99% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.00133638
Min. $0.00128336
Mass. $0.0013554
|
$1.59M 1.22B FWX | - |
10-02-2026 15:25:11 5 gg 7 h 19 min. fa |
|
|
| 4400 |
JGGL
4400
JGGL
|
$2.15 | -1.79% | -1.05% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $2.1819
Min. $2.1295
Mass. $2.1990
|
$1.42M 659.56K JGGL | - |
10-02-2026 13:15:14 5 gg 9 h 29 min. fa |
|
|
| 5169 |
qONE
5169
QONE
|
$0.017946 | - | -1.79% | 27.46% |
30g 27.46%
60g 27.46%
90g 27.46%
|
Open $0.01827
Min. $0.017944
Mass. $0.018938
|
$28.49K 1.59M QONE | - |
10-02-2026 09:15:15 5 gg 13 h 29 min. fa |
|
|
| 668 |
Espresso
668
ESP
|
$0.054873 | 1.28% | -11.11% | -30.72% |
30g -30.72%
60g -30.72%
90g -30.72%
|
Open $0.060788
Min. $0.052195
Mass. $0.061736
|
$53.31M 971.58M ESP | $28.56M |
10-02-2026 09:15:15 5 gg 13 h 29 min. fa |
|
|
| 30168 | $366.33 | - | - | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $366.46
Min. $366.31
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 20 h 19 min. fa |
|
||
| 9388 |
Biotechnology Index (Derivatives)
9388
BIOTECH
|
$122.37 | -1.73% | -0.64% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $122.90
Min. $122.37
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 20 h 19 min. fa |
|
|
| 23886 |
Nuclear Energy (Derivatives)
23886
NUCLEAR
|
$141.27 | -0.11% | 0.27% | -5.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $140.84
Min. $138.04
Mass. $141.90
|
- - | - |
10-02-2026 02:25:14 5 gg 20 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.