Cap Mercato $2.56T 2.12%
Volume 24o $120.85B 26.67%
BTC % 54.18% 0.66%
ETH % 10.02% 0.59%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4830
OddHanc
OddHanc
4830
HANC
$0.00000016 20.98% 395.19% 395.19%
30g 395.19%
60g 395.19%
90g 395.19%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000189
$69.26K 441.15B HANC - 05-04-2026 06:15:17
18 h 34 min. 17 sec. fa
4570
Maxxing
Maxxing
4570
MAXXING
$0.002307 -0.36% -11.89% 53.42%
30g 27.86%
60g 1694.48%
90g 775.4%
Open $0.00266402
Min. $0.00198402
Mass. $0.00278911
$276.90K 120.03M MAXXING - 04-04-2026 15:15:14
1 g 9 h 34 min. fa
5469
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5469
ARTEMIS
$0.000049 -1.61% -8.75% -5.26%
30g -5.26%
60g -5.26%
90g -5.26%
Open $0.00006129
Min. $0.00004885
Mass. $0.00006129
$4.55K 93.06M ARTEMIS - 03-04-2026 13:15:14
2 gg 11 h 34 min. fa
27330
ROCKET
ROCKET
27330
ROCKETCIONSP1
- 4.46% -1.15% -85.07%
30g -85.07%
60g -85.07%
90g -85.07%
Open -
Min. -
Mass. -
$1.73K - - 03-04-2026 12:15:18
2 gg 12 h 34 min. fa
5078 $0.000819 2.63% 3.67% 159.91%
30g 598.37%
60g 674.02%
90g 1149.37%
Open $0.0008062
Min. $0.0007834
Mass. $0.00081864
$25.42K 31.05M EAT - 03-04-2026 08:15:15
2 gg 16 h 34 min. fa
4473
BLM coin
BLM coin
4473
BLM
$0.003513 5.73% 32.6% 6249.78%
30g 6249.78%
60g 6249.78%
90g 6249.78%
Open $0.00301369
Min. $0.00264954
Mass. $0.00357474
$655.36K 186.54M BLM - 03-04-2026 01:15:14
2 gg 23 h 34 min. fa
4335 $68.25 -0.37% -0.26% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $68.36
Min. $68.17
Mass. $68.52
$771.41K 11.30K FLQLon $80.00 02-04-2026 17:15:15
3 gg 7 h 34 min. fa
4506
RIV Coin
RIV Coin
4506
RIV
$0.000359 2.96% 3.56% -31.37%
30g -31.37%
60g -31.37%
90g -31.37%
Open $0.00035417
Min. $0.00033361
Mass. $0.00036178
$432.13K 1.20B RIV - 02-04-2026 14:15:14
3 gg 10 h 34 min. fa
5657
UnityWallet
UnityWallet
5657
UNT
$0.056219 0.95% 2.44% 5.41%
30g 5.41%
60g 5.41%
90g 5.41%
Open $0.055409
Min. $0.053729
Mass. $0.056218
$1.33K 23.64K UNT - 02-04-2026 10:25:14
3 gg 14 h 24 min. fa
4405
Eitherway
Eitherway
4405
EITHER
$0.155671 1.92% -5.84% 23.05%
30g 983.59%
60g 983.59%
90g 983.59%
Open $0.166299
Min. $0.148608
Mass. $0.169768
$1.97M 12.64M EITHER - 02-04-2026 03:15:16
3 gg 21 h 34 min. fa
4403
Bull (bulltheleader)
Bull (bulltheleader)
4403
BULLTHELEADE1
$0.001755 1.49% 3.18% -21.53%
30g -21.53%
60g -21.53%
90g -21.53%
Open $0.00137736
Min. $0.00131627
Mass. $0.00183867
$2.20M 1.25B BULLTHELEADE1 - 01-04-2026 17:15:14
4 gg 7 h 34 min. fa
4347
Mezo
Mezo
4347
MEZO
$0.047455 -1.27% -3.71% -40.35%
30g -40.35%
60g -40.35%
90g -40.35%
Open $0.048379
Min. $0.047455
Mass. $0.049559
$57.63M 1.21B MEZO - 01-04-2026 13:15:15
4 gg 11 h 34 min. fa
10535 $110.62 0.49% 1.07% 7.81%
30g 7.81%
60g 7.81%
90g 7.81%
Open $109.22
Min. $109.22
Mass. $111.24
- - - 01-04-2026 09:25:11
4 gg 15 h 24 min. fa
4594
MOM
MOM
4594
MOM1
$0.002125 2.49% 1.75% 2.61%
30g 2.61%
60g 2.61%
90g 2.61%
Open $0.00208858
Min. $0.00182215
Mass. $0.00212522
$232.44K 109.37M MOM1 - 31-03-2026 15:15:16
5 gg 9 h 34 min. fa
4942
Dual
Dual
4942
DUAL
$0.005716 0.94% 2.28% 13.95%
30g 13.95%
60g 13.95%
90g 13.95%
Open $0.00557214
Min. $0.00549793
Mass. $0.00572456
$50.82K 8.89M DUAL - 31-03-2026 14:15:15
5 gg 10 h 34 min. fa
4510
Blynex USD
Blynex USD
4510
USDB
$1.0001 - 0.06% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $1.0003
Min. $0.9991
Mass. $1.0005
$411.38K 411.36K USDB - 31-03-2026 13:15:14
5 gg 11 h 34 min. fa
4381
WorldLand
WorldLand
4381
WL
$0.011257 1.36% -1.93% -91.88%
30g -91.88%
60g -91.88%
90g -91.88%
Open $0.011844
Min. $0.010599
Mass. $0.011844
$4.48M 398.26M WL - 31-03-2026 10:15:14
5 gg 14 h 34 min. fa
3981 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
6 gg 5 h 34 min. fa
2463 $0.004964 0.21% 20.29% -87.4%
30g -87.4%
60g -87.4%
90g -87.4%
Open $0.00437145
Min. $0.00389858
Mass. $0.00531745
$2.08M 419.29M R2 $516.28K 30-03-2026 10:15:15
6 gg 14 h 34 min. fa
20850
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20850
LAUGHINGOUTL1
- - 23.53% -79.61%
30g -79.61%
60g -79.61%
90g -79.61%
Open -
Min. -
Mass. -
- - - 30-03-2026 10:15:15
6 gg 14 h 34 min. fa
889
Based
Based
889
BASED
$0.067907 -0.2% -3.14% -38.37%
30g -38.37%
60g -38.37%
90g -38.37%
Open $0.0706
Min. $0.06234
Mass. $0.0706
$69.70M 1.03B BASED $15.96M 30-03-2026 08:15:15
6 gg 16 h 34 min. fa
4627
BTCR
BTCR
4627
BTCR
$69,266.02 1.27% 3.02% 6.04%
30g -0.13%
60g -0.13%
90g -0.13%
Open $67,207.42
Min. $66,688.46
Mass. $69,266.01
$198.08K 2.00 BTCR - 30-03-2026 05:15:17
6 gg 19 h 34 min. fa
4329 $235.84 -0.06% - 4.47%
30g 3.09%
60g 3.09%
90g 3.09%
Open $236.49
Min. $235.41
Mass. $236.67
$659.86K 2.80K WMon $163.00 27-03-2026 18:15:14
1 set. 2 gg 6 h fa
4332 $9.31 - - -5.2%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.314
Min. $9.314
Mass. $9.314
- - $111.00 27-03-2026 17:15:14
1 set. 2 gg 7 h fa
4170 $64.29 - - 6.02%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.28
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 2 gg 9 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.