Cap Mercato $2.61T -0.99%
Volume 24o $185.53B -23.34%
BTC % 54.56% 0.38%
ETH % 10.11% -1.78%
Monete 34.475 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
11976
Cortik AI
Cortik AI
11976
CTK
$0.169159 0.91% 0.91% 0.91%
30g 0.91%
60g 0.91%
90g 0.91%
Open $0.169159
Min. $0.169159
Mass. $0.169159
$102.05K 603.28K CTK - 09-04-2026 07:15:16
2 min. 42 sec. fa
19955 $864.83 -0.18% -0.18% -0.18%
30g -0.18%
60g -0.18%
90g -0.18%
Open $864.82
Min. $864.82
Mass. $864.82
- - - 09-04-2026 06:25:15
52 min. 43 sec. fa
23697 $55,961.50 -0.26% -0.24% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $56,107.93
Min. $55,961.49
Mass. $56,107.93
- - - 09-04-2026 05:25:13
1 h 52 min. 45 sec. fa
4546
BurnDog
BurnDog
4546
BDOG
$0.000642 2.96% -13.1% -13.1%
30g -13.1%
60g -13.1%
90g -13.1%
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
$368.56K 573.84M BDOG - 08-04-2026 16:15:16
15 h 2 min. 42 sec. fa
4813
Upscreener
Upscreener
4813
UPS
$0.087935 10.57% 177.91% 6166.76%
30g 6166.76%
60g 6166.76%
90g 6166.76%
Open $0.033726
Min. $0.033726
Mass. $0.106278
$82.86K 942.30K UPS - 08-04-2026 15:15:16
16 h 2 min. 42 sec. fa
6599 $0.271592 -0.26% 0.68% -0.86%
30g -2.35%
60g -9.53%
90g -9.53%
Open $0.272032
Min. $0.271592
Mass. $0.2723
$11.54K 42.49K AEDT - 08-04-2026 12:15:17
19 h 2 min. 41 sec. fa
4464 $0.002488 0.11% -9.73% -9.73%
30g -9.73%
60g -9.73%
90g -9.73%
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
$902.05K 362.50M SOLIB - 08-04-2026 10:15:15
21 h 2 min. 43 sec. fa
4391
PUMPCADE
PUMPCADE
4391
PUMPCADE
$0.020093 -0.64% -2.56% 24.64%
30g 294.52%
60g 668.34%
90g 285.95%
Open $0.019294
Min. $0.018601
Mass. $0.021227
$3.80M 189.30M PUMPCADE - 08-04-2026 05:15:17
1 g 2 h 2 min. fa
4362 $0.000087 0.47% -6.38% 23.07%
30g 2074.4%
60g 2074.4%
90g 2074.4%
Open $0.00011649
Min. $0.00004752
Mass. $0.00011649
$15.39M 176.30B ODIC - 07-04-2026 21:15:17
1 g 10 h 2 min. fa
4500
Brent Crude
Brent Crude
4500
BRENT
$0.006030 14.09% 25.92% 2241.7%
30g 16644.1%
60g 16644.1%
90g 16644.1%
Open $0.00477494
Min. $0.00473986
Mass. $0.00733251
$611.66K 101.44M BRENT - 07-04-2026 14:15:15
1 g 17 h 2 min. fa
18941 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
2 gg 15 h 52 min. fa
5789 $67.22 -0.14% -3.62% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $69.26
Min. $66.72
Mass. $69.97
$258.00 3.00 SLV - 06-04-2026 15:25:12
2 gg 15 h 52 min. fa
4341 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
2 gg 17 h 2 min. fa
4342 $212.40 - - -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $212.39
Min. $212.39
Mass. $212.39
- - $118.00 06-04-2026 14:15:16
2 gg 17 h 2 min. fa
4336 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
2 gg 20 h 2 min. fa
4904
SOFTWARE.AI
SOFTWARE.AI
4904
SOFTWARE.AI
$0.286872 -0.27% 0.12% 0.6%
30g 1.34%
60g 1.34%
90g 1.34%
Open $0.286664
Min. $0.286526
Mass. $0.292837
$55.32K 192.85K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 2 min. 42 sec. fa
10466
BULL (bullcoin.store)
BULL (bullcoin.store)
10466
BULLCOINSTOR1
- -0.03% 9.32% 80.55%
30g 80.55%
60g 80.55%
90g 80.55%
Open -
Min. -
Mass. -
$14.98K - - 06-04-2026 05:15:17
3 gg 2 h 2 min. fa
4432
Pro Token
Pro Token
4432
PRO
$60.95 -0.09% 0.01% 0.16%
30g 36.5%
60g 305.74%
90g 1413.93%
Open $60.50
Min. $60.25
Mass. $61.02
$1.40M 22.94K PRO - 06-04-2026 05:15:17
3 gg 2 h 2 min. fa
5449
OddHanc
OddHanc
5449
HANC
$0.00000006 10.22% -21.26% 84.35%
30g 84.35%
60g 84.35%
90g 84.35%
Open $0.000000069
Min. $0.000000048
Mass. $0.000000077
$5.30K 91.46B HANC - 05-04-2026 06:15:17
4 gg 1 h 2 min. fa
4630
Maxxing
Maxxing
4630
MAXXING
$0.001649 -2.02% -11.39% -24.23%
30g -6.65%
60g 1195.81%
90g 879.38%
Open $0.0018426
Min. $0.00164949
Mass. $0.00186411
$157.84K 95.69M MAXXING - 04-04-2026 15:15:14
4 gg 16 h 2 min. fa
5398
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5398
ARTEMIS
$0.000020 0.73% -5.83% -61.98%
30g -61.98%
60g -61.98%
90g -61.98%
Open $0.00002415
Min. $0.00001401
Mass. $0.00002615
$7.25K 369.91M ARTEMIS - 03-04-2026 13:15:14
5 gg 18 h 2 min. fa
27255
ROCKET
ROCKET
27255
ROCKETCIONSP1
- - 5.65% -90.68%
30g -90.68%
60g -90.68%
90g -90.68%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
5 gg 19 h 2 min. fa
4844 $0.000900 2.03% -1.38% 74.15%
30g 614.02%
60g 691.32%
90g 1330.42%
Open $0.00091181
Min. $0.00088132
Mass. $0.00093633
$69.41K 77.12M EAT - 03-04-2026 08:15:15
5 gg 23 h 2 min. fa
4591
BLM coin
BLM coin
4591
BLM
$0.003338 -0.57% -7.73% 5932.71%
30g 5932.71%
60g 5932.71%
90g 5932.71%
Open $0.00393163
Min. $0.00318796
Mass. $0.00393163
$258.41K 77.42M BLM - 03-04-2026 01:15:14
6 gg 6 h 2 min. fa
4330 $70.74 -0.04% 3.57% 3.72%
30g 3.72%
60g 3.72%
90g 3.72%
Open $68.54
Min. $68.24
Mass. $71.01
$792.19K 11.20K FLQLon $188.00 02-04-2026 17:15:15
6 gg 14 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.