Cap Mercato $2.64T
4.01%
Volume 24o $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4397 |
PUMPCADE
4397
PUMPCADE
|
$0.019294 | 1.32% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $0.019294
Min. $0.019294
Mass. $0.019294
|
$3.33M 172.84M PUMPCADE | - |
08-04-2026 05:15:17 27 min. 17 sec. fa |
|
|
| 4399 |
Order-Defined Integrity Credit
4399
ODIC
|
$0.000103 | -11.67% | -13.19% | 84.94% |
30g 2462.46%
60g 2462.46%
90g 2462.46%
|
Open $0.00011555
Min. $0.00010288
Mass. $0.00012117
|
$3.05M 29.67B ODIC | - |
07-04-2026 21:15:17 8 h 27 min. 17 sec. fa |
|
|
| 4687 |
Brent Crude
4687
BRENT
|
$0.004778 | 0.06% | 1.04% | 16212.47% |
30g 13167.49%
60g 13167.49%
90g 13167.49%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$149.98K 31.39M BRENT | - |
07-04-2026 14:15:15 15 h 27 min. 19 sec. fa |
|
|
| 18993 |
Invesco QQQ Trust Series 1 (Derivatives)
18993
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 14 h 17 min. fa |
|
|
| 5567 | $69.26 | - | 4.77% | 4.75% |
30g 4.75%
60g 4.75%
90g 4.75%
|
Open $65.58
Min. $63.75
Mass. $69.26
|
$2.61K 37.00 SLV | - |
06-04-2026 15:25:12 1 g 14 h 17 min. fa |
|
||
| 4336 | $61.76 | - | -0.52% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.06
Min. $61.00
Mass. $62.08
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 15 h 27 min. fa |
|
||
| 4337 | $212.40 | - | -2.78% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $218.40
Min. $212.39
Mass. $218.48
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 15 h 27 min. fa |
|
||
| 4331 |
iShares MSCI Chile Tokenized ETF (Ondo)
4331
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.96
Min. $39.96
Mass. $39.98
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 18 h 27 min. fa |
|
|
| 4892 |
SOFTWARE.AI
4892
SOFTWARE.AI
|
$0.287606 | -0.22% | 0.23% | 0.25% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.285847
Min. $0.28398
Mass. $0.289782
|
$56.29K 195.73K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 22 h 27 min. fa |
|
|
| 10532 |
BULL (bullcoin.store)
10532
BULLCOINSTOR1
|
- | -0.09% | 24.5% | 65.97% |
30g 65.97%
60g 65.97%
90g 65.97%
|
Open -
Min. -
Mass. -
|
$9.73K - | - |
06-04-2026 05:15:17 2 gg 27 min. 17 sec. fa |
|
|
| 4422 |
Pro Token
4422
PRO
|
$61.01 | 0.83% | 0.68% | 0.19% |
30g 40.32%
60g 332.99%
90g 1415.32%
|
Open $60.36
Min. $60.30
Mass. $61.27
|
$1.67M 27.31K PRO | - |
06-04-2026 05:15:17 2 gg 27 min. 17 sec. fa |
|
|
| 5392 |
OddHanc
5392
HANC
|
$0.00000008 | 11.98% | -23.6% | 143.78% |
30g 143.78%
60g 143.78%
90g 143.78%
|
Open $0.000000119
Min. $0.000000063
Mass. $0.00000012
|
$9.09K 118.07B HANC | - |
05-04-2026 06:15:17 2 gg 23 h 27 min. fa |
|
|
| 4521 |
Maxxing
4521
MAXXING
|
$0.001864 | 1.92% | -8.61% | 14.36% |
30g 33.77%
60g 885.41%
90g 705.91%
|
Open $0.00211457
Min. $0.00162306
Mass. $0.00211457
|
$402.68K 216.02M MAXXING | - |
04-04-2026 15:15:14 3 gg 14 h 27 min. fa |
|
|
| 5441 |
OFFICIAL ARTEMIS
5441
ARTEMIS
|
$0.000026 | 9% | -39.29% | -49.29% |
30g -49.29%
60g -49.29%
90g -49.29%
|
Open $0.00004296
Min. $0.00002399
Mass. $0.00004672
|
$6.34K 242.35M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 16 h 27 min. fa |
|
|
| 27274 |
ROCKET
27274
ROCKETCIONSP1
|
- | -2.73% | -5.14% | -91.19% |
30g -91.19%
60g -91.19%
90g -91.19%
|
Open -
Min. -
Mass. -
|
$644.00 - | - |
03-04-2026 12:15:18 4 gg 17 h 27 min. fa |
|
|
| 5245 |
WYDE: End Hunger
5245
EAT
|
$0.000913 | 0.16% | 6.77% | 96.43% |
30g 656.32%
60g 744.95%
90g 1330.85%
|
Open $0.00085533
Min. $0.00084487
Mass. $0.0009285
|
$12.72K 13.93M EAT | - |
03-04-2026 08:15:15 4 gg 21 h 27 min. fa |
|
|
| 4558 |
BLM coin
4558
BLM
|
$0.003821 | -2.8% | 25.54% | 6806.58% |
30g 6806.58%
60g 6806.58%
90g 6806.58%
|
Open $0.00329288
Min. $0.00291805
Mass. $0.00393163
|
$307.39K 80.44M BLM | - |
03-04-2026 01:15:14 5 gg 4 h 27 min. fa |
|
|
| 4330 | $68.52 | -0.04% | 0.09% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $68.30
Min. $68.16
Mass. $68.63
|
$765.90K 11.18K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 12 h 27 min. fa |
|
||
| 4471 |
RIV Coin
4471
RIV
|
$0.000534 | -0.95% | 21.86% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $0.00043689
Min. $0.00042404
Mass. $0.00063607
|
$762.98K 1.43B RIV | - |
02-04-2026 14:15:14 5 gg 15 h 27 min. fa |
|
|
| 5471 |
UnityWallet
5471
UNT
|
$0.058829 | 0.94% | 8.13% | 10.3% |
30g 10.3%
60g 10.3%
90g 10.3%
|
Open $0.053942
Min. $0.053499
Mass. $0.058829
|
$5.12K 87.00K UNT | - |
02-04-2026 10:25:14 5 gg 19 h 17 min. fa |
|
|
| 4426 |
Eitherway
4426
EITHER
|
$0.136571 | 0.54% | 12.81% | -13.5% |
30g 850.64%
60g 850.64%
90g 850.64%
|
Open $0.12358
Min. $0.119615
Mass. $0.137819
|
$1.60M 11.72M EITHER | - |
02-04-2026 03:15:16 6 gg 2 h 27 min. fa |
|
|
| 4412 |
Bull (bulltheleader)
4412
BULLTHELEADE1
|
$0.002683 | 11.23% | 43.03% | 19.95% |
30g 19.95%
60g 19.95%
90g 19.95%
|
Open $0.00204937
Min. $0.00164869
Mass. $0.00268263
|
$2.46M 915.15M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 12 h 27 min. fa |
|
|
| 4383 |
Mezo
4383
MEZO
|
$0.033209 | 3.16% | -13.3% | -58.26% |
30g -58.26%
60g -58.26%
90g -58.26%
|
Open $0.038139
Min. $0.029975
Mass. $0.039098
|
$6.04M 181.93M MEZO | - |
01-04-2026 13:15:15 6 gg 16 h 27 min. fa |
|
|
| 10315 |
Brent Oil (Derivatives)
10315
BZ
|
$94.71 | 0.42% | -14.69% | -7.69% |
30g -7.69%
60g -7.69%
90g -7.69%
|
Open $111.04
Min. $92.03
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 20 h 17 min. fa |
|
|
| 4609 |
MOM
4609
MOM1
|
$0.002231 | -0.14% | 6.45% | 5.01% |
30g 7.74%
60g 7.74%
90g 7.74%
|
Open $0.00210391
Min. $0.0020623
Mass. $0.00225664
|
$234.14K 104.92M MOM1 | - |
31-03-2026 15:15:16 1 set. 14 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.