Cap Mercato $3.17T
-0.47%
Volume 24o $232.01B
57.09%
BTC % 54.98%
0.14%
ETH % 11.14%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30343 |
The Yellow Whale
30343
YELLOWWHALE
|
- | 19.65% | -86.69% | -86.69% |
30g -86.69%
60g -86.69%
90g -86.69%
|
Open -
Min. -
Mass. -
|
$24.34K - | - |
29-12-2025 16:15:18 3 h 27 min. 49 sec. fa |
|
|
| 2083 |
The Black Whale (blackwhale.fun)
2083
BLACKWHALE
|
$0.001398 | -9.59% | -31.48% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.00154393
Min. $0.00137478
Mass. $0.00154648
|
$5.00M 3.58B BLACKWHALE | $1.40M |
29-12-2025 16:15:18 3 h 27 min. 49 sec. fa |
|
|
| 4335 |
Cryptic
4335
CRYPTIC1
|
$0.034409 | -1.15% | -80.11% | -80.11% |
30g -80.11%
60g -80.11%
90g -80.11%
|
Open $0.030344
Min. $0.030344
Mass. $0.03481
|
$645.72K 18.77M CRYPTIC1 | - |
29-12-2025 16:15:18 3 h 27 min. 49 sec. fa |
|
|
| 4284 |
USDM
4284
USDM
|
$0.9961 | -0.73% | -0.97% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $1.0056
Min. $0.9961
Mass. $1.0056
|
$1.04M 1.05M USDM | - |
29-12-2025 16:15:18 3 h 27 min. 49 sec. fa |
|
|
| 4314 |
Anzens
4314
USDA
|
$1.0122 | -0.83% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $1.0178
Min. $1.0109
Mass. $1.0206
|
$744.25K 735.31K USDA | - |
29-12-2025 16:15:18 3 h 27 min. 49 sec. fa |
|
|
| 16515 |
GainX
16515
GNX
|
$1.1265 | -0.42% | 163.82% | 163.82% |
30g 163.82%
60g 163.82%
90g 163.82%
|
Open $0.426982
Min. $0.426885
Mass. $1.1313
|
- - | - |
29-12-2025 06:25:15 13 h 17 min. 52 sec. fa |
|
|
| 4460 |
RAI Token
4460
RAI
|
$48.85 | 0.22% | -11.1% | -11.1% |
30g -11.1%
60g -11.1%
90g -11.1%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$328.63K 6.73K RAI | - |
29-12-2025 06:15:20 13 h 27 min. 47 sec. fa |
|
|
| 4463 |
CoinBank
4463
COINBANK
|
$0.155926 | -0.52% | 2.65% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$323.65K 2.08M COINBANK | - |
29-12-2025 06:15:20 13 h 27 min. 47 sec. fa |
|
|
| 11833 |
CoinP
11833
CPT
|
$0.915828 | - | 2.01% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 14 h 17 min. 51 sec. fa |
|
|
| 4638 |
VK Token
4638
VK
|
$0.001044 | -0.51% | -1.04% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$140.14K 134.20M VK | - |
29-12-2025 02:15:18 17 h 27 min. 49 sec. fa |
|
|
| 4811 |
POCHITA
4811
POCHITA
|
$0.000101 | -21.12% | -83.77% | 170.53% |
30g 170.53%
60g 170.53%
90g 170.53%
|
Open $0.00061169
Min. $0.0001011
Mass. $0.00078808
|
$74.37K 735.59M POCHITA | - |
27-12-2025 20:15:16 1 g 23 h 27 min. fa |
|
|
| 826 |
Collect on Fanable
826
COLLECT
|
$0.038819 | -1.81% | -5.77% | 38.72% |
30g 38.72%
60g 38.72%
90g 38.72%
|
Open $0.041915
Min. $0.036532
Mass. $0.046231
|
$403.04M 10.38B COLLECT | $20.85M |
27-12-2025 10:15:13 2 gg 9 h 27 min. fa |
|
|
| 30132 |
Tevi coin
30132
TEVI
|
$0.000231 | -0.71% | -19.42% | -20.45% |
30g -21.21%
60g -21.21%
90g -21.21%
|
Open $0.00028976
Min. $0.00023066
Mass. $0.00029069
|
- - | - |
26-12-2025 04:25:12 3 gg 15 h 17 min. fa |
|
|
| 4340 |
Tuna
4340
TUNA
|
$0.000442 | 5.91% | 4.39% | 41.67% |
30g 763.4%
60g 763.4%
90g 763.4%
|
Open $0.00041667
Min. $0.00036888
Mass. $0.00066918
|
$631.55K 1.43B TUNA | - |
25-12-2025 16:15:16 4 gg 3 h 27 min. fa |
|
|
| 4219 |
Atlas (AtlasOfUSA)
4219
ATLASOFUSA1
|
$0.0000000010 | 3.29% | -16.85% | 60805.84% |
30g 60805.84%
60g 60805.84%
90g 60805.84%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.76M 2,756.01T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 3 h 27 min. fa |
|
|
| 4281 |
Vitalum
4281
VAM
|
$0.144802 | -1.19% | 2.3% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.145958
Min. $0.140096
Mass. $0.148336
|
$1.06M 7.29M VAM | - |
25-12-2025 15:15:19 4 gg 4 h 27 min. fa |
|
|
| 4194 |
TronBank
4194
TBK
|
$1.82 | 0.08% | 2.04% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $1.8557
Min. $1.7631
Mass. $1.8958
|
$4.95M 2.71M TBK | - |
25-12-2025 12:15:17 4 gg 7 h 27 min. fa |
|
|
| 17610 |
GYAT Coin
17610
GYAT
|
$0.000799 | - | -1.67% | -11.67% |
30g -32.91%
60g -52.07%
90g -71.62%
|
Open $0.0008098
Min. $0.00079469
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 4 gg 10 h 27 min. fa |
|
|
| 5013 |
Hachiko Inu
5013
HACHIKŌ
|
$0.000153 | 12.36% | -14.25% | -41.98% |
30g 93.61%
60g 93.61%
90g 93.61%
|
Open $0.00019243
Min. $0.00012996
Mass. $0.00019999
|
$41.95K 274.27M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 11 h 27 min. fa |
|
|
| 4466 |
Bearly Legal
4466
BEARLYLEGAL1
|
$0.006422 | -1.36% | -35.96% | -58.79% |
30g 32447.65%
60g 32447.65%
90g 32447.65%
|
Open $0.00989413
Min. $0.00642181
Mass. $0.010239
|
$319.90K 49.81M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 11 h 27 min. fa |
|
|
| 4766 |
SHISA
4766
SHISA
|
$0.000438 | 4.64% | 97.07% | 179.14% |
30g 484.29%
60g 484.29%
90g 484.29%
|
Open $0.00025316
Min. $0.00022231
Mass. $0.00043812
|
$87.73K 200.24M SHISA | - |
24-12-2025 16:15:15 5 gg 3 h 27 min. fa |
|
|
| 1825 |
You’ll own nothing & be happy
1825
NOTHING
|
$0.002392 | 1.56% | -23.72% | 16.07% |
30g -15.93%
60g 3703.58%
90g 3703.58%
|
Open $0.00307743
Min. $0.00235499
Mass. $0.00369287
|
$1.37M 570.81M NOTHING | $2.39M |
24-12-2025 10:15:17 5 gg 9 h 27 min. fa |
|
|
| 5720 |
Aussie Dollar Token
5720
AUDX
|
$0.669103 | -0.01% | -0.31% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.670913
Min. $0.66889
Mass. $0.672642
|
$2.98K 4.45K AUDX | - |
24-12-2025 08:25:13 5 gg 11 h 17 min. fa |
|
|
| 4515 |
PressX
4515
PRX
|
$0.376267 | 0.17% | -0.19% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.378822
Min. $0.371632
Mass. $0.379491
|
$249.75K 663.76K PRX | - |
24-12-2025 08:15:16 5 gg 11 h 27 min. fa |
|
|
| 1442 |
KGST
1442
KGST
|
$0.011402 | 0.42% | 0.26% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.011338
Min. $0.011338
Mass. $0.011433
|
$293.97K 25.78M KGST | $5.08M |
24-12-2025 08:15:16 5 gg 11 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.