Cap Mercato $2.81T
-1.96%
Volume 24o $518.74B
40.47%
BTC % 56.61%
-0.42%
ETH % 9.77%
-1.22%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4409 |
RIAL
4409
RIAL
|
$0.000586 | -1.53% | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $0.00058634
Min. $0.00058634
Mass. $0.00058634
|
$3.69M 6.30B RIAL | - |
08-05-2026 02:15:14 41 min. 25 sec. fa |
|
|
| 22432 |
MiniMax Group (Derivatives)
22432
MINIMAX
|
$98.70 | -5.22% | -4.7% | -4.7% |
30g -4.7%
60g -4.7%
90g -4.7%
|
Open $103.57
Min. $98.70
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 12 h 31 min. 28 sec. fa |
|
|
| 30627 |
Tencent Holdings Ltd (Derivatives)
30627
TENCENT
|
$60.36 | -0.88% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $61.12
Min. $60.36
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 12 h 31 min. 28 sec. fa |
|
|
| 25978 |
Pop Mart International Group Limited (Derivatives)
25978
POPMART
|
$21.75 | 3.86% | 8.76% | 8.76% |
30g 8.76%
60g 8.76%
90g 8.76%
|
Open $19.99
Min. $19.99
Mass. $21.74
|
- - | - |
07-05-2026 03:25:12 23 h 31 min. 27 sec. fa |
|
|
| 4844 |
GIGGLE CAT
4844
GICAT
|
$0.003862 | -1.49% | 49.66% | 48.29% |
30g 48.29%
60g 48.29%
90g 48.29%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$60.02K 15.54M GICAT | - |
07-05-2026 02:15:14 1 g 41 min. 25 sec. fa |
|
|
| 26552 |
Qualcomm (Derivatives)
26552
QCOM
|
$204.59 | -0.4% | 6.63% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $189.72
Min. $189.72
Mass. $211.44
|
- - | - |
06-05-2026 14:25:11 1 g 12 h 31 min. fa |
|
|
| 4364 |
KAIO
4364
KAIO
|
$0.138140 | -7.91% | -37.24% | -28.06% |
30g -28.06%
60g -28.06%
90g -28.06%
|
Open $0.187127
Min. $0.133419
Mass. $0.220114
|
$24.49M 177.28M KAIO | - |
06-05-2026 14:15:15 1 g 12 h 41 min. fa |
|
|
| 34525 |
Zoom (Derivatives)
34525
ZM
|
$108.35 | 1.56% | 2.93% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $105.45
Min. $104.93
Mass. $108.71
|
- - | - |
05-05-2026 22:25:10 2 gg 4 h 31 min. fa |
|
|
| 14509 |
eBay (Derivatives)
14509
EBAY
|
$106.79 | -0.01% | -1.32% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $108.24
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 10 h 31 min. fa |
|
|
| 7807 |
Asteroid Floki
7807
ASTEROIDFLOKI
|
- | 7.51% | 159.09% | 825.08% |
30g 825.08%
60g 825.08%
90g 825.08%
|
Open -
Min. -
Mass. -
|
$78.85K - | - |
05-05-2026 16:15:13 2 gg 10 h 41 min. fa |
|
|
| 4509 |
Wrapped Bitcoin (Canton)
4509
CBTC
|
$79,482.74 | -0.38% | -1.69% | -2.7% |
30g -2.7%
60g -2.7%
90g -2.7%
|
Open $81,215.48
Min. $79,482.74
Mass. $81,539.73
|
$625.72K 7.00 CBTC | - |
05-05-2026 13:25:11 2 gg 13 h 31 min. fa |
|
|
| 19099 |
Ishares Msci Brazil ETF (Derivatives)
19099
EWZ
|
$38.92 | -0.02% | -2.57% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $39.86
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 15 h 31 min. fa |
|
|
| 9636 |
Blackstone (Derivatives)
9636
BX
|
$122.51 | 0.33% | -2.07% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $124.96
Min. $121.72
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 15 h 31 min. fa |
|
|
| 27348 |
Rocket Lab Corp (Derivatives)
27348
RKLB
|
$83.29 | -0.21% | -1.17% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $83.91
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 15 h 31 min. fa |
|
|
| 21404 |
Marvell Technology (Derivatives)
21404
MRVL
|
$161.13 | -0.23% | -5.69% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $170.57
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 15 h 31 min. fa |
|
|
| 27447 |
Roundhill Memory ETF (Derivatives)
27447
DRAM
|
$47.17 | -1.03% | -2.13% | 7.35% |
30g 7.35%
60g 7.35%
90g 7.35%
|
Open $48.51
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 16 h 31 min. fa |
|
|
| 20965 |
Lumentum Holdings (Derivatives)
20965
LITE
|
$884.84 | -0.21% | -4.12% | -10.45% |
30g -10.45%
60g -10.45%
90g -10.45%
|
Open $930.91
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 2 gg 17 h 31 min. fa |
|
|
| 29859 | $56.35 | 0.1% | -1.15% | -5.28% |
30g -5.28%
60g -5.28%
90g -5.28%
|
Open $57.00
Min. $55.51
Mass. $57.10
|
- - | - |
05-05-2026 09:25:11 2 gg 17 h 31 min. fa |
|
||
| 1567 |
USDCx (Canton)
1567
USDCX
|
$0.9998 | 0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9995
Min. $0.9994
Mass. $1.0001
|
$65.41M 65.43M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 20 h 31 min. fa |
|
|
| 4746 |
boob (boobillions.com)
4746
BOOB
|
$0.004427 | -1.42% | 7.48% | 10.79% |
30g 10.79%
60g 10.79%
90g 10.79%
|
Open $0.00403132
Min. $0.00399338
Mass. $0.00470923
|
$95.02K 21.46M BOOB | - |
05-05-2026 05:15:16 2 gg 21 h 41 min. fa |
|
|
| 4583 |
Recon Raccoon
4583
RCON
|
$0.002198 | -0.26% | 3.4% | 22.49% |
30g 1847.04%
60g 1527.1%
90g 1563.06%
|
Open $0.00212692
Min. $0.00190778
Mass. $0.00222978
|
$339.32K 154.39M RCON | - |
04-05-2026 18:15:15 3 gg 8 h 41 min. fa |
|
|
| 4443 |
America is Back (americaisback.vip)
4443
AIB
|
$0.002585 | 3.97% | -10.19% | -10.89% |
30g 42746.13%
60g 27924.84%
90g 27924.84%
|
Open $0.00295852
Min. $0.00233749
Mass. $0.00310724
|
$1.58M 611.24M AIB | - |
04-05-2026 18:15:15 3 gg 8 h 41 min. fa |
|
|
| 7806 |
Asteroid Doge (asteroiddoge.site)
7806
ASTEROIDOGE
|
- | -2.19% | 27.22% | 58.16% |
30g 58.16%
60g 58.16%
90g 58.16%
|
Open -
Min. -
Mass. -
|
$7.62K - | - |
04-05-2026 14:15:13 3 gg 12 h 41 min. fa |
|
|
| 17515 |
Green Token
17515
XGT
|
$214.34 | - | 22.77% | 22.77% |
30g 22.77%
60g 22.77%
90g 22.77%
|
Open $174.58
Min. $174.58
Mass. $214.34
|
- - | - |
04-05-2026 10:25:11 3 gg 16 h 31 min. fa |
|
|
| 11131 |
Cerebras Systems (Derivatives)
11131
CBRS
|
$249.70 | 4.37% | -3.81% | -11.13% |
30g -11.13%
60g -11.13%
90g -11.13%
|
Open $256.82
Min. $230.15
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 18 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.