Cap Mercato $3.42T
-1.84%
Volume 24o $280.54B
-2.53%
BTC % 55%
-0.01%
ETH % 10.93%
-0.82%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5356 |
KRWQ
5356
KRWQ
|
$0.000706 | - | - | - |
30g -
60g -
90g -
|
Open $0.00070632
Min. $0.00070632
Mass. $0.00070632
|
$17.41K 24.65M KRWQ | - |
16-11-2025 19:15:14 28 min. 43 sec. fa |
|
|
| 18319 |
HORSE COIN
18319
HORSE
|
- | 2.15% | 59.2% | 59.2% |
30g 59.2%
60g 59.2%
90g 59.2%
|
Open -
Min. -
Mass. -
|
$79.17K - | - |
16-11-2025 11:15:14 8 h 28 min. 43 sec. fa |
|
|
| 2091 |
CoinMarketCap 20 Index DTF
2091
CMC20
|
$195.35 | -0.09% | -2.62% | -7.21% |
30g -7.21%
60g -7.21%
90g -7.21%
|
Open $199.60
Min. $194.96
Mass. $200.62
|
$46.60K 238.00 CMC20 | $1.54M |
15-11-2025 16:25:14 1 g 3 h 18 min. fa |
|
|
| 4382 |
BOLD
4382
BOLD
|
$0.004173 | 3.87% | 4% | 114.72% |
30g 114.72%
60g 114.72%
90g 114.72%
|
Open $0.00418686
Min. $0.00354903
Mass. $0.00521276
|
$916.26K 219.58M BOLD | - |
15-11-2025 03:15:16 1 g 16 h 28 min. fa |
|
|
| 5800 |
Aster AI
5800
ASTER
|
$0.000905 | 26.91% | 143.68% | -20.9% |
30g -20.9%
60g -20.9%
90g -20.9%
|
Open $0.00034467
Min. $0.0002389
Mass. $0.00090452
|
$4.97K 5.49M ASTER | - |
14-11-2025 21:15:16 1 g 22 h 28 min. fa |
|
|
| 32750 |
X Money
32750
XMONEY
|
- | -2.68% | -75.73% | 59.72% |
30g 59.72%
60g 59.72%
90g 59.72%
|
Open -
Min. -
Mass. -
|
$45.09K - | - |
14-11-2025 15:15:16 2 gg 4 h 28 min. fa |
|
|
| 4244 |
Play Solana
4244
PLAYSOLANA1
|
$0.008432 | 10.49% | -5.67% | -71.89% |
30g -71.89%
60g -71.89%
90g -71.89%
|
Open $0.00903144
Min. $0.00723442
Mass. $0.010809
|
$7.40M 877.06M PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 7 h 28 min. fa |
|
|
| 4606 |
Paxi Network
4606
PAXI
|
$0.067747 | 0.34% | 32.47% | 64.37% |
30g 64.37%
60g 64.37%
90g 64.37%
|
Open $0.052558
Min. $0.048304
Mass. $0.082762
|
$242.85K 3.58M PAXI | - |
14-11-2025 12:15:17 2 gg 7 h 28 min. fa |
|
|
| 6377 |
Solstice eUSX
6377
EUSX
|
$1.0105 | -0.22% | -0.17% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0122
Min. $1.0104
Mass. $1.0127
|
$95.00 94.00 EUSX | - |
14-11-2025 11:15:19 2 gg 8 h 28 min. fa |
|
|
| 4267 |
Solstice USX
4267
USX
|
$1.0002 | -0.05% | -0.02% | 0.04% |
30g -0.07%
60g -0.07%
90g -0.12%
|
Open $1.0003
Min. $1.0002
Mass. $1.0035
|
$4.06M 4.05M USX | - |
14-11-2025 11:15:19 2 gg 8 h 28 min. fa |
|
|
| 505 |
Pieverse
505
PIEVERSE
|
$0.331308 | 0.08% | 32.43% | 42.05% |
30g 42.05%
60g 42.05%
90g 42.05%
|
Open $0.244403
Min. $0.244403
Mass. $0.355277
|
$108.29M 326.85M PIEVERSE | $57.98M |
14-11-2025 11:15:19 2 gg 8 h 28 min. fa |
|
|
| 9740 |
Bitcoin Core
9740
BITCOINCORE1
|
$100.11 | - | - | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $100.08
Min. $100.08
Mass. $100.11
|
- - | - |
14-11-2025 07:15:15 2 gg 12 h 28 min. fa |
|
|
| 4230 |
OOBIT
4230
OOB
|
$0.283539 | 4.88% | -41.19% | 128.5% |
30g 128.5%
60g 128.5%
90g 128.5%
|
Open $0.498115
Min. $0.264051
Mass. $0.498115
|
$10.57M 37.29M OOB | - |
14-11-2025 07:15:15 2 gg 12 h 28 min. fa |
|
|
| 741 |
Surge
741
SURGE
|
$0.064030 | -1.73% | 14.37% | 134.58% |
30g 42631.41%
60g 42631.41%
90g 42631.41%
|
Open $0.048563
Min. $0.048563
Mass. $0.082866
|
$43.74M 683.13M SURGE | $31.37M |
13-11-2025 16:15:14 3 gg 3 h 28 min. fa |
|
|
| 1173 |
Planck
1173
PLANCK
|
$0.139301 | 3.26% | 4.02% | -92.23% |
30g -92.23%
60g -92.23%
90g -92.23%
|
Open $0.12144
Min. $0.12144
Mass. $0.14352
|
$31.19M 223.92M PLANCK | $10.66M |
13-11-2025 12:15:17 3 gg 7 h 28 min. fa |
|
|
| 6004 |
Photon
6004
PHOTON
|
$0.220691 | -3.11% | -0.9% | -11.31% |
30g -33.1%
60g 145.25%
90g 145.25%
|
Open $0.215286
Min. $0.215286
Mass. $0.230133
|
$1.42K 6.46K PHOTON | - |
13-11-2025 12:15:17 3 gg 7 h 28 min. fa |
|
|
| 4352 |
Idle Tribe Era
4352
ITE
|
$0.001805 | -0.72% | -3.41% | -10.82% |
30g -10.82%
60g -10.82%
90g -10.82%
|
Open $0.00184785
Min. $0.00178287
Mass. $0.00188588
|
$1.17M 646.69M ITE | - |
13-11-2025 05:15:14 3 gg 14 h 28 min. fa |
|
|
| 1503 |
Prophex
1503
PPX
|
$0.074140 | -3.4% | -11.29% | 100161.57% |
30g 100161.57%
60g 100161.57%
90g 100161.57%
|
Open $0.089778
Min. $0.074139
Mass. $0.097377
|
$4.29M 57.91M PPX | $5.19M |
13-11-2025 04:15:17 3 gg 15 h 28 min. fa |
|
|
| 4268 |
Wojak
4268
WOJAK
|
$0.011279 | 0.25% | -33.29% | 127.34% |
30g 16400.35%
60g 16400.35%
90g 16400.35%
|
Open $0.013225
Min. $0.010948
Mass. $0.017327
|
$3.85M 341.45M WOJAK | - |
13-11-2025 04:15:17 3 gg 15 h 28 min. fa |
|
|
| 4715 |
Checkmate
4715
CHECK
|
$0.017627 | 0.03% | 0.91% | -24.22% |
30g -24.22%
60g -24.22%
90g -24.22%
|
Open $0.017827
Min. $0.017102
Mass. $0.01809
|
$156.42K 8.87M CHECK | - |
13-11-2025 00:15:14 3 gg 19 h 28 min. fa |
|
|
| 4855 |
Ball3
4855
BCOIN
|
$0.000160 | -19.83% | -52.91% | -91.35% |
30g -91.35%
60g -91.35%
90g -91.35%
|
Open $0.00034965
Min. $0.00015999
Mass. $0.00035492
|
$95.63K 597.69M BCOIN | - |
12-11-2025 14:15:15 4 gg 5 h 28 min. fa |
|
|
| 5437 |
Charlie
5437
CHARLIE
|
$0.000405 | 1.19% | 26.48% | 5140.43% |
30g 5140.43%
60g 5140.43%
90g 5140.43%
|
Open $0.00032861
Min. $0.00031849
Mass. $0.00044077
|
$12.71K 31.33M CHARLIE | - |
12-11-2025 12:15:17 4 gg 7 h 28 min. fa |
|
|
| 32028 |
Vu
32028
VU
|
$0.000784 | - | -1.23% | -28.98% |
30g -65.15%
60g 292.86%
90g 292.86%
|
Open $0.00078689
Min. $0.00078386
Mass. $0.00079369
|
- - | - |
12-11-2025 11:25:12 4 gg 8 h 18 min. fa |
|
|
| 5239 |
MattleFun
5239
MATTLE
|
$0.035810 | 1.92% | -21.11% | -39.64% |
30g -26.4%
60g -26.4%
90g -26.4%
|
Open $0.044238
Min. $0.035133
Mass. $0.046983
|
$28.91K 807.41K MATTLE | - |
12-11-2025 07:15:16 4 gg 12 h 28 min. fa |
|
|
| 12611 |
Crypto Guy
12611
CZ
|
- | - | -12.2% | -87.64% |
30g -87.64%
60g -87.64%
90g -87.64%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 5 gg 1 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.