Cap Mercato $3.44T
2.73%
Volume 24o $242.24B
35.82%
BTC % 54.76%
0.49%
ETH % 11.3%
0%
Monete
33.900
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23521 |
Nicolas Maduro
23521
MADURO
|
$0.002600 | 1.8% | 195.23% | 195.23% |
30g 195.23%
60g 195.23%
90g 195.23%
|
Open $0.00181739
Min. $0.00181739
Mass. $0.00259975
|
$5.87K 2.26M MADURO | - |
05-01-2026 12:15:16 7 h 12 min. 1 sec. fa |
|
|
| 984 |
Depinsim
984
ESIM
|
$0.113536 | -2.87% | -18.59% | -18.59% |
30g -18.59%
60g -18.59%
90g -18.59%
|
Open $0.152617
Min. $0.106823
Mass. $0.152617
|
$84.17M 741.38M ESIM | $15.27M |
05-01-2026 12:15:16 7 h 12 min. 1 sec. fa |
|
|
| 4850 |
BitcoinII
4850
BC2
|
$0.762077 | -3.67% | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.753604
Min. $0.753472
Mass. $0.819065
|
$71.60K 93.95K BC2 | - |
05-01-2026 10:15:13 9 h 12 min. 4 sec. fa |
|
|
| 2249 |
Polly Penguin
2249
POLLY
|
$0.001228 | 12.1% | 108.65% | 1856.14% |
30g 1856.14%
60g 1856.14%
90g 1856.14%
|
Open $0.00058748
Min. $0.00048274
Mass. $0.00122751
|
$843.62K 687.26M POLLY | $1.23M |
04-01-2026 14:15:14 1 g 5 h 12 min. fa |
|
|
| 1198 |
Flying Ketamine Horse
1198
FKH
|
$0.009499 | -2.8% | -23.09% | -37.3% |
30g 624.27%
60g 14706.25%
90g 14706.25%
|
Open $0.011434
Min. $0.00949916
Mass. $0.012354
|
$3.56M 375.00M FKH | $9.37M |
04-01-2026 13:15:13 1 g 6 h 12 min. fa |
|
|
| 20958 |
MADURO
20958
MADURO
|
- | -2.14% | -78.61% | -68.56% |
30g -68.56%
60g -68.56%
90g -68.56%
|
Open -
Min. -
Mass. -
|
$52.47K - | - |
03-01-2026 22:15:14 1 g 21 h 12 min. fa |
|
|
| 2670 |
GTETH
2670
GTETH
|
$3,218.79 | 0.63% | 2.65% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $3,130.71
Min. $3,130.71
Mass. $3,218.78
|
$130.90K 40.00 GTETH | $514.33K |
03-01-2026 05:25:13 2 gg 14 h 2 min. fa |
|
|
| 4190 |
CodexField
4190
CODEX
|
$31.85 | -0.61% | -1.67% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $31.92
Min. $31.85
Mass. $32.85
|
$11.51M 361.41K CODEX | - |
02-01-2026 22:15:14 2 gg 21 h 12 min. fa |
|
|
| 5699 |
OMDBlockchain
5699
OMDB
|
$0.093488 | 2.33% | -17.58% | -29.78% |
30g -29.78%
60g -29.78%
90g -29.78%
|
Open $0.102444
Min. $0.077156
Mass. $0.113439
|
$5.00K 53.53K OMDB | - |
02-01-2026 22:15:14 2 gg 21 h 12 min. fa |
|
|
| 1368 |
AI Avatar
1368
AIAV
|
$0.111457 | -2.58% | -13.39% | -25.59% |
30g -25.59%
60g -25.59%
90g -25.59%
|
Open $0.113176
Min. $0.111457
Mass. $0.141126
|
$41.18M 369.43M AIAV | $6.51M |
02-01-2026 09:15:16 3 gg 10 h 12 min. fa |
|
|
| 32822 |
WorldBrain
32822
XBRAIN
|
$0.457503 | - | 9.5% | 3556.04% |
30g 3556.04%
60g 3556.04%
90g 3556.04%
|
Open $0.433364
Min. $0.417806
Mass. $0.457503
|
- - | - |
02-01-2026 06:25:12 3 gg 13 h 2 min. fa |
|
|
| 4725 |
Orta Chain
4725
ORTA
|
$0.165651 | -2.26% | 13.65% | 995.46% |
30g 995.46%
60g 995.46%
90g 995.46%
|
Open $0.14421
Min. $0.14421
Mass. $0.172312
|
$127.33K 768.67K ORTA | - |
01-01-2026 13:15:16 4 gg 6 h 12 min. fa |
|
|
| 6729 |
2026
6729
2026
|
- | -3.53% | 0.58% | -53.28% |
30g -53.28%
60g -53.28%
90g -53.28%
|
Open -
Min. -
Mass. -
|
$783.00 - | - |
31-12-2025 02:25:14 5 gg 17 h 2 min. fa |
|
|
| 4545 |
Fintech Digital Gold Coin
4545
FDGC
|
$4,447.28 | -0.19% | 2.06% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $4,351.04
Min. $4,351.04
Mass. $4,455.99
|
$221.60K 49.00 FDGC | - |
30-12-2025 20:15:14 5 gg 23 h 12 min. fa |
|
|
| 4484 |
BOXABL
4484
BOXABL
|
$0.000901 | -0.02% | -6.6% | -8.53% |
30g 2989.37%
60g 2989.37%
90g 2989.37%
|
Open $0.00100024
Min. $0.00085474
Mass. $0.00119576
|
$310.48K 344.56M BOXABL | - |
30-12-2025 14:15:14 6 gg 5 h 12 min. fa |
|
|
| 353 |
Brevis
353
BREV
|
$0.415702 | - | - | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.415702
Min. $0.415702
Mass. $0.415702
|
- - | $103.93M |
30-12-2025 13:15:16 6 gg 6 h 12 min. fa |
|
|
| 4182 |
Neutrl (NUSD)
4182
NUSD
|
$0.9995 | -0.02% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9998
Min. $0.9994
Mass. $0.9998
|
$14.06M 14.06M NUSD | - |
30-12-2025 11:25:12 6 gg 8 h 2 min. fa |
|
|
| 4540 |
Sentinel (sentinelxo)
4540
SENT
|
$0.001001 | -0.89% | 0.2% | 21.7% |
30g 21.7%
60g 21.7%
90g 21.7%
|
Open $0.00101719
Min. $0.00099483
Mass. $0.00104767
|
$240.04K 239.80M SENT | - |
30-12-2025 09:15:16 6 gg 10 h 12 min. fa |
|
|
| 30382 |
The Yellow Whale (whalecoin.club)
30382
YELLOWWHALE
|
- | 0.44% | 0.63% | -79.42% |
30g -79.42%
60g -79.42%
90g -79.42%
|
Open -
Min. -
Mass. -
|
$74.00 - | - |
30-12-2025 08:15:15 6 gg 11 h 12 min. fa |
|
|
| 2070 |
oooo
2070
OOOO
|
$0.009314 | -2.9% | -9.13% | -88.3% |
30g -88.3%
60g -88.3%
90g -88.3%
|
Open $0.01022
Min. $0.00931423
Mass. $0.010978
|
$12.32M 1.32B OOOO | $1.48M |
30-12-2025 08:15:15 6 gg 11 h 12 min. fa |
|
|
| 4249 |
PVPFUN
4249
PVP
|
$1.0513 | 0.01% | -4.34% | -14.78% |
30g -14.78%
60g -14.78%
90g -14.78%
|
Open $0.942378
Min. $0.942378
Mass. $1.0990
|
$2.62M 2.49M PVP | - |
30-12-2025 08:15:15 6 gg 11 h 12 min. fa |
|
|
| 5019 |
JINDOGE
5019
JINDO
|
$0.000779 | 0.82% | 3.94% | 105.82% |
30g 245.12%
60g 1358.41%
90g 1358.41%
|
Open $0.0007608
Min. $0.00074327
Mass. $0.0007792
|
$41.81K 53.65M JINDO | - |
30-12-2025 07:15:14 6 gg 12 h 12 min. fa |
|
|
| 2035 |
The Black Whale (blackwhale.fun)
2035
BLACKWHALE
|
$0.001833 | 11.95% | 35.21% | 31.27% |
30g 3670.61%
60g 3670.61%
90g 3670.61%
|
Open $0.00135939
Min. $0.00126221
Mass. $0.00183314
|
$997.55K 544.17M BLACKWHALE | $1.81M |
29-12-2025 16:15:18 1 set. 3 h 11 min. fa |
|
|
| 4509 |
Cryptic
4509
CRYPTIC1
|
$0.138670 | 4.75% | 3.17% | 303.39% |
30g 4773.89%
60g 4773.89%
90g 4773.89%
|
Open $0.129611
Min. $0.125998
Mass. $0.14281
|
$262.72K 1.89M CRYPTIC1 | - |
29-12-2025 16:15:18 1 set. 3 h 11 min. fa |
|
|
| 30381 |
The Yellow Whale
30381
YELLOWWHALE
|
- | - | 10.95% | -62.57% |
30g -96.18%
60g -96.18%
90g -96.18%
|
Open -
Min. -
Mass. -
|
- - | - |
29-12-2025 16:15:18 1 set. 3 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.