Cap Mercato $3.34T
0.08%
Volume 24o $208.52B
-0.9%
BTC % 54.42%
0.31%
ETH % 11.26%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
Turbine Cash
99999
ZKFG
|
$0.070127 | - | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $0.070127
Min. $0.070127
Mass. $0.070127
|
- - | - |
09-01-2026 07:25:11 2 min. 21 sec. fa |
|
|
| 4337 |
LSD
4337
$LSD
|
$0.004135 | 3.16% | 20.1% | 20.1% |
30g 20.1%
60g 20.1%
90g 20.1%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00413528
|
$1.25M 302.06M $LSD | - |
09-01-2026 02:15:14 5 h 12 min. 18 sec. fa |
|
|
| 6277 |
Johnson & Johnson Tokenized Stock (Ondo)
6277
JNJon
|
$205.83 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $205.82
Min. $205.47
Mass. $205.93
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 8 h 2 min. 20 sec. fa |
|
|
| 4173 |
ProShares Short QQQ Tokenized Stock (Ondo)
4173
PSQon
|
$29.91 | 0.01% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $30.00
Min. $29.88
Mass. $30.00
|
$179.00 5.00 PSQon | $30.00 |
08-01-2026 19:25:13 12 h 2 min. 19 sec. fa |
|
|
| 6216 |
Amgen Tokenized Stock (Ondo)
6216
AMGNon
|
$330.63 | - | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $331.20
Min. $328.93
Mass. $335.88
|
$39.00 0 AMGNon | $39.00 |
08-01-2026 18:25:12 13 h 2 min. 20 sec. fa |
|
|
| 4186 |
Lowes Tokenized Stock (Ondo)
4186
LOWon
|
$256.10 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $256.11
Min. $256.09
Mass. $257.04
|
$19.00 0 LOWon | $19.00 |
08-01-2026 18:25:12 13 h 2 min. 20 sec. fa |
|
|
| 4183 |
Analog Devices Tokenized Stock (Ondo)
4183
ADIon
|
$298.72 | - | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $296.54
Min. $296.54
Mass. $299.38
|
$20.00 0 ADIon | $20.00 |
08-01-2026 18:25:12 13 h 2 min. 20 sec. fa |
|
|
| 4170 |
Deere Tokenized Stock (Ondo)
4170
DEon
|
$500.03 | - | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $504.19
Min. $499.75
Mass. $504.19
|
$39.00 0 DEon | $39.00 |
08-01-2026 18:25:12 13 h 2 min. 20 sec. fa |
|
|
| 4162 |
Talen Energy Tokenized Stock (Ondo)
4162
TLNon
|
$355.74 | - | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $360.29
Min. $355.74
Mass. $361.33
|
$78.00 0 TLNon | $78.00 |
08-01-2026 18:25:12 13 h 2 min. 20 sec. fa |
|
|
| 4208 |
Oscar Health Tokenized Stock (Ondo)
4208
OSCRon
|
$16.90 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 13 h 2 min. 20 sec. fa |
|
|
| 4167 |
Arista Networks Tokenized Stock (Ondo)
4167
ANETon
|
$124.26 | 0.19% | - | - |
30g -
60g -
90g -
|
Open $123.67
Min. $123.06
Mass. $124.61
|
$50.00 0 ANETon | $50.00 |
08-01-2026 17:25:13 14 h 2 min. 19 sec. fa |
|
|
| 4169 |
Vertiv Tokenized Stock (Ondo)
4169
VRTon
|
$160.89 | -0.01% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $160.88
Min. $159.15
Mass. $161.11
|
$69.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 14 h 2 min. 19 sec. fa |
|
|
| 4184 |
KLA Tokenized Stock (Ondo)
4184
KLACon
|
$1,327.67 | 0.04% | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,341.72
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 14 h 12 min. 19 sec. fa |
|
|
| 4041 |
Vanguard Value Tokenized ETF (Ondo)
4041
VTVon
|
$196.44 | - | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $196.04
Min. $194.90
Mass. $196.63
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 15 h 2 min. 15 sec. fa |
|
|
| 4166 |
Applied Materials Tokenized Stock (Ondo)
4166
AMATon
|
$282.34 | -0.04% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $280.13
Min. $279.95
Mass. $282.55
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 15 h 2 min. 15 sec. fa |
|
|
| 4185 | $340.96 | 0.01% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $340.30
Min. $340.30
Mass. $341.43
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 15 h 2 min. 15 sec. fa |
|
||
| 4165 |
Cipher Mining Tokenized Stock (Ondo)
4165
CIFRon
|
$16.54 | - | 2.34% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | $50.00 |
08-01-2026 16:25:17 15 h 2 min. 15 sec. fa |
|
|
| 6186 |
Opendoor Technologies Tokenized Stock (Ondo)
6186
OPENon
|
$6.41 | - | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 15 h 2 min. 15 sec. fa |
|
|
| 4168 | $603.97 | - | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $617.71
Min. $603.40
Mass. $617.73
|
$74.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 15 h 2 min. 15 sec. fa |
|
||
| 4190 |
IREN Tokenized Stock (Ondo)
4190
IRENon
|
$45.72 | 0.36% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $46.25
Min. $45.12
Mass. $47.39
|
$2.53K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 15 h 11 min. 58 sec. fa |
|
|
| 4187 |
Grab Holdings Tokenized Stock (Ondo)
4187
GRABon
|
$4.86 | - | -1.79% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $4.8843
Min. $4.8597
Mass. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 15 h 11 min. 58 sec. fa |
|
|
| 4205 | $15.80 | - | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $15.95
Min. $15.73
Mass. $16.02
|
$468.00 29.00 AALon | $0 |
08-01-2026 16:15:34 15 h 11 min. 58 sec. fa |
|
||
| 4096 | $31.46 | 0.41% | 5.35% | 5.35% |
30g 5.35%
60g 5.35%
90g 5.35%
|
Open $30.05
Min. $30.05
Mass. $31.46
|
$2.07K 65.00 BMNRon | $2.49K |
08-01-2026 16:15:34 15 h 11 min. 58 sec. fa |
|
||
| 4197 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4197
TQQQon
|
$54.23 | -0.06% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $54.19
Min. $53.88
Mass. $54.35
|
$11.87K 218.00 TQQQon | $0 |
08-01-2026 16:15:34 15 h 11 min. 58 sec. fa |
|
|
| 4148 |
RTX Tokenized Stock (Ondo)
4148
RTXon
|
$187.96 | - | -1.5% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $189.47
Min. $185.73
Mass. $189.47
|
$582.00 3.00 RTXon | $523.00 |
08-01-2026 16:15:34 15 h 11 min. 58 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.