Cap Mercato $2.56T
-0.73%
Volume 24o $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30141 | $362.52 | 0.08% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $362.51
Min. $362.51
Mass. $362.51
|
- - | - |
10-02-2026 02:25:14 57 min. 39 sec. fa |
|
||
| 9449 |
Biotechnology Index (Derivatives)
9449
BIOTECH
|
$124.97 | -0.2% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $124.96
Min. $124.96
Mass. $124.96
|
- - | - |
10-02-2026 02:25:14 57 min. 39 sec. fa |
|
|
| 23906 |
Nuclear Energy (Derivatives)
23906
NUCLEAR
|
$148.71 | -0.17% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $148.71
Min. $148.71
Mass. $148.71
|
- - | - |
10-02-2026 02:25:14 57 min. 39 sec. fa |
|
|
| 14973 |
Energy Sector (Derivatives)
14973
ENERGY
|
$53.72 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $53.71
Min. $53.71
Mass. $53.71
|
- - | - |
10-02-2026 02:25:14 57 min. 39 sec. fa |
|
|
| 4648 |
U.S Critical Mineral Reserve
4648
CMR
|
$0.002682 | 5.12% | 63.12% | 63.12% |
30g 63.12%
60g 63.12%
90g 63.12%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00268157
|
$340.05K 126.81M CMR | - |
10-02-2026 02:15:16 1 h 7 min. 37 sec. fa |
|
|
| 5911 |
Ease Staked NXM
5911
STNXM
|
$53.38 | 0.39% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $53.23
Min. $53.16
Mass. $53.37
|
$1.02K 19.00 STNXM | - |
09-02-2026 21:25:13 5 h 57 min. 40 sec. fa |
|
|
| 4606 |
ALOKA
4606
ALOKA
|
$0.001059 | 0.26% | 5.68% | 789.38% |
30g 1555.55%
60g 1555.55%
90g 1555.55%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
|
$394.86K 372.69M ALOKA | - |
09-02-2026 07:15:17 20 h 7 min. 36 sec. fa |
|
|
| 584 |
Wrapped peaq
584
WPEAQ
|
$0.019466 | 1.38% | -3.27% | -5.49% |
30g -42.76%
60g -49.35%
90g -71.91%
|
Open $0.02017
Min. $0.018239
Mass. $0.02017
|
$67.32K 3.46M WPEAQ | $35.08M |
07-02-2026 02:25:13 3 gg 57 min. 40 sec. fa |
|
|
| 33244 |
X (XCOIN_CTO)
33244
XCOINCTO1
|
- | 0.67% | 21.44% | 25.28% |
30g 25.28%
60g 25.28%
90g 25.28%
|
Open -
Min. -
Mass. -
|
$26.64K - | - |
07-02-2026 02:15:18 3 gg 1 h 7 min. fa |
|
|
| 5340 |
REAT CAPITAL
5340
REAT
|
$4.74 | 0.74% | -1.04% | -5.29% |
30g -5.29%
60g -5.29%
90g -5.29%
|
Open $4.8389
Min. $4.7072
Mass. $4.9156
|
$18.89K 3.98K REAT | - |
06-02-2026 06:15:17 3 gg 21 h 7 min. fa |
|
|
| 1269 |
Rainbow
1269
RNBW
|
$0.031670 | -1.17% | -8.74% | -71.74% |
30g -71.74%
60g -71.74%
90g -71.74%
|
Open $0.036186
Min. $0.029055
Mass. $0.036186
|
$11.48M 362.62M RNBW | $6.65M |
05-02-2026 17:15:13 4 gg 10 h 7 min. fa |
|
|
| 4393 |
Fidelity Digital Dollar
4393
FIDD
|
$1.0000 | 0.02% | 0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9995
Min. $0.999
Mass. $1.0001
|
$76.70M 76.70M FIDD | - |
05-02-2026 11:15:13 4 gg 16 h 7 min. fa |
|
|
| 4404 |
CLAWNCH
4404
CLAWNCH
|
$0.000139 | 15.55% | 68.6% | -6% |
30g 49631.6%
60g 49631.6%
90g 49631.6%
|
Open $0.00008002
Min. $0.00007527
Mass. $0.00014548
|
$14.41M 103.59B CLAWNCH | - |
05-02-2026 08:15:15 4 gg 19 h 7 min. fa |
|
|
| 4430 |
clawd.atg.eth
4430
CLAWD
|
$0.000082 | 2.03% | -0.4% | -49.95% |
30g 25873.71%
60g 25873.71%
90g 25873.71%
|
Open $0.00008638
Min. $0.00007787
Mass. $0.00009872
|
$4.15M 50.71B CLAWD | - |
05-02-2026 07:15:15 4 gg 20 h 7 min. fa |
|
|
| 4433 |
MetaSoilVerse Protocol
4433
MSVP
|
$0.070166 | -7.5% | -40.99% | 26.03% |
30g 2210.87%
60g 2210.87%
90g 2210.87%
|
Open $0.1141
Min. $0.070165
Mass. $0.13103
|
$4.12M 58.76M MSVP | - |
04-02-2026 21:15:16 5 gg 6 h 7 min. fa |
|
|
| 4763 |
Rails
4763
RAILS
|
$0.329948 | 1.87% | 15.54% | -86.8% |
30g -86.8%
60g -86.8%
90g -86.8%
|
Open $0.272423
Min. $0.272423
Mass. $0.462537
|
$176.26K 534.20K RAILS | - |
04-02-2026 16:15:13 5 gg 11 h 7 min. fa |
|
|
| 5946 |
MoonBull
5946
MOBU
|
$0.00000207 | 0.79% | -20.15% | -78.07% |
30g -78.07%
60g -78.07%
90g -78.07%
|
Open $0.00000233
Min. $0.0000020549
Mass. $0.000002789
|
$817.00 394.85M MOBU | - |
04-02-2026 14:15:16 5 gg 13 h 7 min. fa |
|
|
| 598 |
Warden
598
WARD
|
$0.136361 | -0.22% | -1.72% | -15.17% |
30g -15.17%
60g -15.17%
90g -15.17%
|
Open $0.125663
Min. $0.120492
Mass. $0.141048
|
$285.79M 2.10B WARD | $34.13M |
04-02-2026 12:15:15 5 gg 15 h 7 min. fa |
|
|
| 13000 |
DankDoge AI Agent
13000
DANKDOGEAI
|
- | -2.63% | -5% | 80.29% |
30g 80.29%
60g 80.29%
90g 80.29%
|
Open -
Min. -
Mass. -
|
$4.49K - | - |
04-02-2026 11:15:17 5 gg 16 h 7 min. fa |
|
|
| 5868 |
JwZoza
5868
JWT
|
$0.724784 | 0.73% | -8.06% | -48.42% |
30g -48.42%
60g -48.42%
90g -48.42%
|
Open $0.942582
Min. $0.64012
Mass. $0.942582
|
$1.43K 1.98K JWT | - |
04-02-2026 10:25:12 5 gg 16 h 57 min. fa |
|
|
| 4929 |
Versatize Coin
4929
VTCN
|
$0.010168 | 1.15% | -20.94% | -25.52% |
30g -25.52%
60g -25.52%
90g -25.52%
|
Open $0.012645
Min. $0.010036
Mass. $0.01312
|
$93.44K 9.19M VTCN | - |
04-02-2026 06:15:16 5 gg 21 h 7 min. fa |
|
|
| 5713 |
UERC (formerly BINOVA)
5713
UERC
|
$1.1695 | - | 0.04% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.1696
Min. $1.1687
Mass. $1.1698
|
$4.23K 3.62K UERC | - |
03-02-2026 23:25:13 6 gg 3 h 57 min. fa |
|
|
| 13961 |
DOGE TO MOON (dogemoons.fun)
13961
DOGEMOON
|
- | 4.89% | -0.59% | -88.98% |
30g -88.98%
60g -88.98%
90g -88.98%
|
Open -
Min. -
Mass. -
|
$82.00 - | - |
03-02-2026 14:15:13 6 gg 13 h 7 min. fa |
|
|
| 29580 | $142.93 | - | 1.94% | -2.51% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $139.26
Min. $138.40
Mass. $143.48
|
- - | - |
03-02-2026 11:25:13 6 gg 15 h 57 min. fa |
|
||
| 27242 | $63.85 | -0.06% | 0.49% | -3.81% |
30g -3.6%
60g -3.6%
90g -3.6%
|
Open $63.38
Min. $62.87
Mass. $64.10
|
- - | - |
03-02-2026 10:25:13 6 gg 16 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.