Cap Mercato $2.48T
-2.08%
Volume 24o $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5255 |
Finanx AI (1FNXAI)
5255
1FNXAI
|
$3.69 | 3.78% | 0.82% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $3.6141
Min. $3.5586
Mass. $3.6933
|
$14.96K 4.05K 1FNXAI | - |
19-02-2026 15:15:16 9 h 24 min. 43 sec. fa |
|
|
| 5517 |
Kvants AI
5517
KVAI
|
$0.008531 | -0.08% | -1.61% | -1.61% |
30g -1.61%
60g -1.61%
90g -1.61%
|
Open $0.00869189
Min. $0.00853141
Mass. $0.00879683
|
$6.95K 814.72K KVAI | - |
19-02-2026 08:15:13 16 h 24 min. 46 sec. fa |
|
|
| 5882 |
BCAK
5882
BCAK
|
$393.72 | -0.34% | -12.46% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $449.78
Min. $393.44
Mass. $449.80
|
$487.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 9 h 24 min. fa |
|
|
| 33207 |
Wrapped Ju
33207
WJU
|
$0.636698 | - | 1.62% | 65.86% |
30g -21.38%
60g -17.02%
90g -50.25%
|
Open $0.635301
Min. $0.619521
Mass. $0.636697
|
- - | - |
17-02-2026 04:25:11 2 gg 20 h 14 min. fa |
|
|
| 1861 |
Wrapped Somnia
1861
WSOMI
|
$0.208235 | 0.13% | 7.22% | 9.38% |
30g 11.86%
60g -18.39%
90g -24.29%
|
Open $0.1971
Min. $0.191969
Mass. $0.208235
|
$377.00 1.81K WSOMI | $1.82M |
17-02-2026 03:25:12 2 gg 21 h 14 min. fa |
|
|
| 4808 |
USDDD
4808
USDDD
|
$1.0012 | -0.04% | 0.34% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.9998
Min. $0.9954
Mass. $1.0041
|
$97.08K 96.96K USDDD | - |
16-02-2026 13:15:14 3 gg 11 h 24 min. fa |
|
|
| 5173 |
Bitcoin Gold AI
5173
BITCOINGOLDA1
|
$0.000631 | 16.56% | -88.09% | 29.36% |
30g 29.36%
60g 29.36%
90g 29.36%
|
Open $0.00394555
Min. $0.00019303
Mass. $0.00872626
|
$21.53K 34.10M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 17 h 24 min. fa |
|
|
| 4403 |
Jupiter USD
4403
JUPUSD
|
$1.0000 | -0.01% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.9995
Mass. $1.0004
|
$999.55K 999.60K JUPUSD | - |
16-02-2026 05:15:13 3 gg 19 h 24 min. fa |
|
|
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001784 | -0.36% | -15.32% | -34.02% |
30g 4618.31%
60g 4618.31%
90g 4618.31%
|
Open $0.00214474
Min. $0.00178351
Mass. $0.00263948
|
$2.92M 1.64B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 19 h 24 min. fa |
|
|
| 5524 |
Routine Coin
5524
ROU
|
$0.000983 | 0.34% | -6.54% | -5.26% |
30g -5.26%
60g -5.26%
90g -5.26%
|
Open $0.00104685
Min. $0.0009793
Mass. $0.00114405
|
$6.65K 6.77M ROU | - |
13-02-2026 16:25:12 6 gg 8 h 14 min. fa |
|
|
| 4595 |
ivault
4595
IVT
|
$0.018737 | 0.03% | -0.36% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.018802
Min. $0.018461
Mass. $0.01885
|
$252.16K 13.46M IVT | - |
13-02-2026 16:15:15 6 gg 8 h 24 min. fa |
|
|
| 2794 |
Wojak (wojaketh)
2794
WOJAKOLD1
|
$0.00000396 | 1.37% | 7% | -87.5% |
30g -96.9%
60g -97%
90g -96.58%
|
Open $0.000003745
Min. $0.00000361
Mass. $0.00000397
|
$7.12M 1.80T WOJAKOLD1 | $274.80K |
13-02-2026 10:15:14 6 gg 14 h 24 min. fa |
|
|
| 935 |
wojak (wojakcto.com)
935
WOJAK
|
$0.00000004 | 0.66% | -5.92% | -1.77% |
30g 373349.13%
60g 373349.13%
90g 373349.13%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
$5.45M 126.66T WOJAK | $14.02M |
13-02-2026 10:15:14 6 gg 14 h 24 min. fa |
|
|
| 5360 |
Monstro DeFi
5360
MONSTRO
|
$0.023338 | -0.4% | -8.51% | -27.88% |
30g -96.55%
60g -96.55%
90g -96.55%
|
Open $0.02563
Min. $0.023338
Mass. $0.025678
|
$10.15K 434.77K MONSTRO | - |
13-02-2026 07:15:16 6 gg 17 h 24 min. fa |
|
|
| 1950 |
OKX Wrapped BTC
1950
XBTC
|
$67,021.61 | 0.05% | 1.01% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $66,487.53
Min. $65,910.89
Mass. $67,423.96
|
$157.03K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 20 h 14 min. fa |
|
|
| 23456 |
Neutrl (sNUSD)
23456
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0014
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 17 h 14 min. fa |
|
|
| 19964 |
Korea Composite Stock Price Index (Derivatives)
19964
KOSPI
|
$5,704.83 | 0.44% | 0.82% | 3.39% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $5,519.82
Min. $5,517.49
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 18 h 14 min. fa |
|
|
| 28569 |
SK hynix Inc (Derivatives)
28569
000660
|
$11,037.78 | -97.56% | -98.79% | -98.76% |
30g -98.75%
60g -98.75%
90g -98.75%
|
Open $888,855.94
Min. $11,037.77
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 18 h 14 min. fa |
|
|
| 27580 |
Samsung Electronics Co Ltd (Derivatives)
27580
005930
|
$190,452.14 | 0.4% | 0.12% | 5.12% |
30g 6.5%
60g 6.5%
90g 6.5%
|
Open $182,332.83
Min. $182,328.39
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 18 h 14 min. fa |
|
|
| 18545 |
Hyundai Motor Co (Derivatives)
18545
005380
|
$515,304.09 | -0.07% | 2.91% | 1.12% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $499,189.31
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 18 h 14 min. fa |
|
|
| 5189 |
AMARA
5189
AMARA
|
$0.000442 | -2.6% | -39.56% | -76.23% |
30g 13346.75%
60g 13346.75%
90g 13346.75%
|
Open $0.00074135
Min. $0.00044155
Mass. $0.00074135
|
$20.43K 46.27M AMARA | - |
12-02-2026 03:15:16 1 set. 21 h 24 min. fa |
|
|
| 449 |
Aztec
449
AZTEC
|
$0.019042 | -0.75% | 3.56% | -11.18% |
30g 9.82%
60g 9.82%
90g 9.82%
|
Open $0.018723
Min. $0.018278
Mass. $0.019815
|
$23.75M 1.25B AZTEC | $54.83M |
11-02-2026 15:15:15 1 set. 1 g 9 h fa |
|
|
| 4670 |
Minecraft Grandma Fund
4670
GRANDMA
|
$0.000702 | 0.6% | -4.04% | -25.31% |
30g -60.67%
60g 1130.17%
90g 1130.17%
|
Open $0.00076676
Min. $0.00060247
Mass. $0.00080385
|
$172.88K 246.13M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 16 h fa |
|
|
| 2259 |
X-PASS
2259
XPASS
|
$0.008404 | 0.67% | -5.42% | -23.48% |
30g -57.21%
60g -70.58%
90g -88.05%
|
Open $0.00863609
Min. $0.00822008
Mass. $0.0093468
|
$203.34K 24.20M XPASS | $811.83K |
11-02-2026 08:15:17 1 set. 1 g 16 h fa |
|
|
| 6213 |
狗屎
6213
狗屎
|
$0.000123 | 1.69% | 0.71% | 5.76% |
30g -39.11%
60g -39.11%
90g -39.11%
|
Open $0.00012258
Min. $0.00012088
Mass. $0.00012293
|
$11.00 96.86K 狗屎 | - |
11-02-2026 04:15:17 1 set. 1 g 20 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.