Cap Mercato $3.20T
-5.2%
Volume 24o $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6926 |
$jesse
6926
$JESSE
|
- | -21.24% | -43.13% | -43.13% |
30g -43.13%
60g -43.13%
90g -43.13%
|
Open -
Min. -
Mass. -
|
$48.34K - | - |
20-11-2025 14:15:14 4 h 10 min. 33 sec. fa |
|
|
| 13054 |
Currency One USD
13054
C1USD
|
$0.9919 | 0.39% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.9997
Min. $0.988002
Mass. $1.0051
|
- - | - |
20-11-2025 08:25:11 10 h 36 sec. fa |
|
|
| 607 |
BOB (Build on Bitcoin)
607
BOBBUILDONBI1
|
$0.018172 | -0.58% | -27.27% | -27.27% |
30g -27.27%
60g -27.27%
90g -27.27%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$14.46M 795.90M BOBBUILDONBI1 | $40.34M |
20-11-2025 04:15:16 14 h 10 min. 31 sec. fa |
|
|
| 4315 |
FROGE
4315
FROGE
|
$0.004016 | -2.23% | 149397.8% | 149397.8% |
30g 149397.8%
60g 149397.8%
90g 149397.8%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00463622
|
$1.76M 439.14M FROGE | - |
20-11-2025 01:15:16 17 h 10 min. 31 sec. fa |
|
|
| 92 |
Wrapped Flare
92
WFLR
|
$0.012798 | -1.58% | -2.69% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $0.013152
Min. $0.012797
Mass. $0.013449
|
- - | $1.00B |
19-11-2025 18:25:12 1 g 35 sec. fa |
|
|
| 744 |
GAIB
744
GAIB
|
$0.145408 | 2.39% | -8.33% | -48.14% |
30g -48.14%
60g -48.14%
90g -48.14%
|
Open $0.168864
Min. $0.142002
Mass. $0.190362
|
$66.52M 457.47M GAIB | $29.78M |
19-11-2025 10:15:15 1 g 8 h 10 min. fa |
|
|
| 13788 |
Dexfee
13788
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.12%
60g -17.43%
90g -38.72%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 1 g 23 h 33 sec. fa |
|
|
| 5433 |
N3on
5433
N3ON
|
$0.024669 | - | -1.73% | -23.79% |
30g -50.66%
60g -50.66%
90g -50.66%
|
Open $0.026072
Min. $0.024669
Mass. $0.026128
|
$13.99K 567.25K N3ON | - |
18-11-2025 11:25:13 2 gg 7 h 34 sec. fa |
|
|
| 4243 |
Edel
4243
EDEL
|
$0.088850 | -3.05% | 7.86% | 217.78% |
30g 279228.18%
60g 279228.18%
90g 279228.18%
|
Open $0.082607
Min. $0.067775
Mass. $0.103058
|
$6.05M 68.11M EDEL | - |
18-11-2025 09:15:15 2 gg 9 h 10 min. fa |
|
|
| 1005 |
Datagram Network
1005
DGRAM
|
$0.007331 | 2.86% | -13.76% | -29.43% |
30g -29.43%
60g -29.43%
90g -29.43%
|
Open $0.010578
Min. $0.00712722
Mass. $0.010578
|
$132.25M 18.04B DGRAM | $15.33M |
18-11-2025 08:15:14 2 gg 10 h 10 min. fa |
|
|
| 4310 |
Buy Coin Token
4310
BCT
|
$8.83 | -0.21% | 0.21% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $8.808
Min. $8.782
Mass. $8.865
|
$2.02M 228.27K BCT | - |
18-11-2025 06:15:17 2 gg 12 h 10 min. fa |
|
|
| 30158 |
The Official 69 Coin
30158
69
|
- | 0.29% | -75.71% | -63.09% |
30g -63.09%
60g -63.09%
90g -63.09%
|
Open -
Min. -
Mass. -
|
$13.41K - | - |
18-11-2025 03:15:15 2 gg 15 h 10 min. fa |
|
|
| 4525 |
HYBUX
4525
HYBUX
|
$0.004325 | -1.48% | 13.66% | 42.07% |
30g 42.07%
60g 42.07%
90g 42.07%
|
Open $0.00340276
Min. $0.00340276
Mass. $0.00475828
|
$365.05K 84.40M HYBUX | - |
18-11-2025 03:15:15 2 gg 15 h 10 min. fa |
|
|
| 33160 |
YES
33160
YES1
|
$0.025021 | 0.01% | 1.34% | 9.58% |
30g 42.97%
60g 68.54%
90g 68.54%
|
Open $0.024675
Min. $0.024675
Mass. $0.025028
|
$2.56K 102.21K YES1 | - |
17-11-2025 13:25:13 3 gg 5 h 34 sec. fa |
|
|
| 4829 |
KRWQ
4829
KRWQ
|
$0.000691 | -2.25% | -1.79% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $0.00069921
Min. $0.00069137
Mass. $0.00071435
|
$109.80K 158.82M KRWQ | - |
16-11-2025 19:15:14 3 gg 23 h 10 min. fa |
|
|
| 18428 |
HORSE COIN
18428
HORSE
|
- | 0.67% | 13.71% | 171.44% |
30g 171.44%
60g 171.44%
90g 171.44%
|
Open -
Min. -
Mass. -
|
$1.67K - | - |
16-11-2025 11:15:14 4 gg 7 h 10 min. fa |
|
|
| 1536 |
CoinMarketCap 20 Index DTF
1536
CMC20
|
$184.96 | 0.62% | -2.14% | -8.65% |
30g -12.15%
60g -12.15%
90g -12.15%
|
Open $195.21
Min. $183.81
Mass. $196.74
|
$7.41M 40.06K CMC20 | $4.54M |
15-11-2025 16:25:14 5 gg 2 h 33 sec. fa |
|
|
| 4322 |
BOLD
4322
BOLD
|
$0.000152 | -14.01% | -95.98% | -97.47% |
30g -92.18%
60g -92.18%
90g -92.18%
|
Open $0.00366834
Min. $0.00015191
Mass. $0.00498256
|
$1.57M 10.34B BOLD | - |
15-11-2025 03:15:16 5 gg 15 h 10 min. fa |
|
|
| 4025 |
Aster AI
4025
ASTER
|
$0.000371 | -5.8% | 42.64% | -67.56% |
30g -67.56%
60g -67.56%
90g -67.56%
|
Open $0.00031247
Min. $0.00024815
Mass. $0.00039382
|
$940.00 2.54M ASTER | $7.78K |
14-11-2025 21:15:16 5 gg 21 h 10 min. fa |
|
|
| 32765 |
X Money
32765
XMONEY
|
- | - | -16.66% | 28.65% |
30g 28.65%
60g 28.65%
90g 28.65%
|
Open -
Min. -
Mass. -
|
- - | - |
14-11-2025 15:15:16 6 gg 3 h 10 min. fa |
|
|
| 4261 |
Play Solana
4261
PLAYSOLANA1
|
$0.005855 | -1.55% | 7.41% | -80.48% |
30g -80.48%
60g -80.48%
90g -80.48%
|
Open $0.00534494
Min. $0.0052347
Mass. $0.00634059
|
$3.98M 679.88M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 6 h 10 min. fa |
|
|
| 5094 |
Paxi Network
5094
PAXI
|
$0.044227 | -5.85% | -12.09% | 7.3% |
30g 7.3%
60g 7.3%
90g 7.3%
|
Open $0.055776
Min. $0.043848
Mass. $0.055776
|
$48.53K 1.10M PAXI | - |
14-11-2025 12:15:17 6 gg 6 h 10 min. fa |
|
|
| 4946 |
Solstice eUSX
4946
EUSX
|
$1.0099 | -0.02% | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0094
Min. $1.0092
Mass. $1.0109
|
$78.30K 77.54K EUSX | - |
14-11-2025 11:15:19 6 gg 7 h 10 min. fa |
|
|
| 4249 |
Solstice USX
4249
USX
|
$0.9999 | -0.04% | -0.04% | -0.06% |
30g -0.12%
60g -0.08%
90g -0.15%
|
Open $1.0004
Min. $0.9999
Mass. $1.0007
|
$7.65M 7.65M USX | - |
14-11-2025 11:15:19 6 gg 7 h 10 min. fa |
|
|
| 552 |
Pieverse
552
PIEVERSE
|
$0.310296 | 10.34% | -3.26% | 33.04% |
30g 33.04%
60g 33.04%
90g 33.04%
|
Open $0.322164
Min. $0.236975
Mass. $0.322164
|
$52.63M 169.60M PIEVERSE | $54.30M |
14-11-2025 11:15:19 6 gg 7 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.