Cap Mercato $2.86T
2.62%
Volume 24o $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Monete
34.586
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4512 |
Wrapped Bitcoin (Canton)
4512
CBTC
|
$81,114.31 | -0.55% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $81,565.73
Min. $81,114.30
Mass. $81,565.73
|
$492.46K 6.00 CBTC | - |
05-05-2026 13:25:11 1 h 57 min. 11 sec. fa |
|
|
| 19097 |
Ishares Msci Brazil ETF (Derivatives)
19097
EWZ
|
$39.52 | 0.02% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $39.31
Min. $39.24
Mass. $39.51
|
- - | - |
05-05-2026 11:25:13 3 h 57 min. 9 sec. fa |
|
|
| 9688 |
Blackstone (Derivatives)
9688
BX
|
$122.89 | -2.16% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 3 h 57 min. 9 sec. fa |
|
|
| 27344 |
Rocket Lab Corp (Derivatives)
27344
RKLB
|
$78.09 | -4.22% | -4.1% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $81.29
Min. $78.09
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 3 h 57 min. 9 sec. fa |
|
|
| 21406 |
Marvell Technology (Derivatives)
21406
MRVL
|
$165.07 | -1.72% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $165.74
Min. $165.07
Mass. $167.96
|
- - | - |
05-05-2026 11:25:13 3 h 57 min. 9 sec. fa |
|
|
| 27445 |
Roundhill Memory ETF (Derivatives)
27445
DRAM
|
$46.28 | 4.53% | 5.31% | 5.31% |
30g 5.31%
60g 5.31%
90g 5.31%
|
Open $43.89
Min. $43.89
Mass. $46.27
|
- - | - |
05-05-2026 10:25:13 4 h 57 min. 9 sec. fa |
|
|
| 20961 |
Lumentum Holdings (Derivatives)
20961
LITE
|
$983.62 | -0.4% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $987.89
Min. $983.62
Mass. $988.02
|
- - | - |
05-05-2026 09:25:11 5 h 57 min. 11 sec. fa |
|
|
| 29841 | $59.61 | 0.33% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $59.49
Min. $59.40
Mass. $59.64
|
- - | - |
05-05-2026 09:25:11 5 h 57 min. 11 sec. fa |
|
||
| 1565 |
USDCx (Canton)
1565
USDCX
|
$0.9999 | 0.02% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$72.92M 72.93M USDCX | $3.48M |
05-05-2026 06:25:11 8 h 57 min. 11 sec. fa |
|
|
| 4692 |
boob (boobillions.com)
4692
BOOB
|
$0.004322 | 0.59% | 8.16% | 8.16% |
30g 8.16%
60g 8.16%
90g 8.16%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$113.66K 26.30M BOOB | - |
05-05-2026 05:15:16 10 h 7 min. 6 sec. fa |
|
|
| 4429 |
America is Back (americaisback.vip)
4429
AIB
|
$0.002419 | 4.58% | 1.75% | -29.75% |
30g 40000.63%
60g 26129.06%
90g 26129.06%
|
Open $0.00245171
Min. $0.0021645
Mass. $0.00246686
|
$1.50M 619.92M AIB | - |
04-05-2026 18:15:15 21 h 7 min. 7 sec. fa |
|
|
| 4681 |
Recon Raccoon
4681
RCON
|
$0.002243 | -5.7% | 17.31% | 311.01% |
30g 1983.73%
60g 1468.78%
90g 1692.1%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00265219
|
$130.73K 58.29M RCON | - |
04-05-2026 18:15:15 21 h 7 min. 7 sec. fa |
|
|
| 7865 |
Asteroid Doge (asteroiddoge.site)
7865
ASTEROIDOGE
|
- | 0.07% | -28.19% | 237.04% |
30g 237.04%
60g 237.04%
90g 237.04%
|
Open -
Min. -
Mass. -
|
$183.88K - | - |
04-05-2026 14:15:13 1 g 1 h 7 min. fa |
|
|
| 17529 |
Green Token
17529
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 4 h 57 min. fa |
|
|
| 11169 |
Cerebras Systems (Derivatives)
11169
CBRS
|
$229.73 | -0.4% | -19.09% | -18.24% |
30g -18.24%
60g -18.24%
90g -18.24%
|
Open $280.41
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 6 h 57 min. fa |
|
|
| 317 |
Billions Network
317
BILL
|
$0.049187 | 10.4% | 20.95% | 70.85% |
30g 70.85%
60g 70.85%
90g 70.85%
|
Open $0.035326
Min. $0.032949
Mass. $0.049187
|
$258.63M 5.26B BILL | $119.44M |
04-05-2026 07:15:15 1 g 8 h 7 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,611.16 | -10.6% | -9.98% | 82.97% |
30g 268.52%
60g 268.52%
90g 268.52%
|
Open $1,693.39
Min. $1,284.30
Mass. $1,848.19
|
$17.38M 10.79K UPEG | - |
04-05-2026 07:15:15 1 g 8 h 7 min. fa |
|
|
| 33771 |
Xiaomi Corp (Derivatives)
33771
1810
|
$30.52 | -0.05% | -1.32% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $30.85
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 9 h 57 min. fa |
|
|
| 16709 |
GameStop Corp (Derivatives)
16709
GME
|
$23.59 | 0.9% | -6.57% | -18.86% |
30g -18.86%
60g -18.86%
90g -18.86%
|
Open $25.87
Min. $23.37
Mass. $25.87
|
- - | - |
04-05-2026 04:25:11 1 g 10 h 57 min. fa |
|
|
| 4391 |
MegaUSD
4391
USDM
|
$0.9984 | 0.11% | -0.54% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9989
Min. $0.994
Mass. $1.0061
|
$3.72M 3.73M USDM | - |
04-05-2026 04:15:16 1 g 11 h 7 min. fa |
|
|
| 1480 |
Baby Asteroid (www.babyasteroid.meme)
1480
BABYASTEROID
|
$0.0000000100 | 7.1% | -39.17% | 11779.07% |
30g 11779.07%
60g 11779.07%
90g 11779.07%
|
Open $0.00000002
Min. $9,000,000,000,000,001
Mass. $0.00000002
|
$1.69M 169.40T BABYASTEROID | $4.54M |
03-05-2026 17:15:13 1 g 22 h 7 min. fa |
|
|
| 4519 |
I AM OUT
4519
IMOUT
|
$0.000921 | -3.32% | -43.74% | 150.2% |
30g 2657.89%
60g 2657.89%
90g 2657.89%
|
Open $0.00170616
Min. $0.00092118
Mass. $0.00170616
|
$448.80K 487.20M IMOUT | - |
02-05-2026 11:15:14 3 gg 4 h 7 min. fa |
|
|
| 5090 |
Polymarket USD
5090
PUSD
|
$1.0002 | - | 0.09% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9993
Min. $0.9992
Mass. $1.0002
|
$19.02K 19.01K PUSD | - |
01-05-2026 17:25:14 3 gg 21 h 57 min. fa |
|
|
| 4909 |
Kuvi
4909
KUVI
|
$0.031278 | -0.72% | -0.06% | -22.78% |
30g -22.78%
60g -22.78%
90g -22.78%
|
Open $0.03256
Min. $0.031277
Mass. $0.038653
|
$34.30K 1.10M KUVI | - |
01-05-2026 14:15:16 4 gg 1 h 7 min. fa |
|
|
| 690 |
KRAQ Tokenised Stock (xStock)
690
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 4 gg 5 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.