Cap Mercato $3.33T
0.73%
Volume 24o $170.59B
-32.24%
BTC % 54.81%
0.27%
ETH % 10.98%
0.45%
Monete
33.735
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4337 |
Weird Coin
4337
WEIRD
|
$0.000268 | 5.89% | 45.18% | 45.18% |
30g 45.18%
60g 45.18%
90g 45.18%
|
Open $0.00017355
Min. $0.00017355
Mass. $0.00026849
|
$964.67K 3.59B WEIRD | - |
30-11-2025 11:15:16 4 h 26 min. 17 sec. fa |
|
|
| 4284 |
Bitdealer
4284
BITDEALER1
|
$0.028559 | -0.42% | -3.52% | -19.47% |
30g -19.47%
60g -19.47%
90g -19.47%
|
Open $0.029747
Min. $0.028558
Mass. $0.029747
|
$1.55M 54.34M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 1 h 26 min. fa |
|
|
| 1198 |
GaiAI
1198
GAIX
|
$0.059639 | 2.37% | 3.52% | -16.24% |
30g -16.24%
60g -16.24%
90g -16.24%
|
Open $0.059473
Min. $0.052723
Mass. $0.064936
|
$15.50M 259.93M GAIX | $9.79M |
29-11-2025 08:15:13 1 g 7 h 26 min. fa |
|
|
| 4221 |
Best Wallet
4221
BEST
|
$0.006103 | -0.84% | -10.33% | -76.29% |
30g -76.29%
60g -76.29%
90g -76.29%
|
Open $0.00764623
Min. $0.00593497
Mass. $0.00764623
|
$5.46M 895.07M BEST | - |
28-11-2025 21:15:16 1 g 18 h 26 min. fa |
|
|
| 17217 |
GoldZip
17217
XGZ
|
$134.88 | - | 0.07% | 2.47% |
30g 4.71%
60g 9.61%
90g 13.69%
|
Open $134.78
Min. $134.78
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 20 h 16 min. fa |
|
|
| 5664 |
BiBi
5664
BIBI
|
$0.0000000010 | -25.28% | -45.3% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
|
$5.44K 5.44T BIBI | - |
28-11-2025 17:15:14 1 g 22 h 26 min. fa |
|
|
| 5257 |
Roma Protocol
5257
ROMA
|
$0.070890 | 0.22% | 13.34% | 2537.7% |
30g 2537.7%
60g 2537.7%
90g 2537.7%
|
Open $0.060791
Min. $0.060791
Mass. $0.07089
|
$16.43K 231.72K ROMA | - |
28-11-2025 15:15:14 2 gg 26 min. 19 sec. fa |
|
|
| 5762 |
Betakkuma AI
5762
KUMA
|
$0.006555 | -2.57% | 1.16% | 4.84% |
30g -2.78%
60g -30.34%
90g -6.7%
|
Open $0.0065082
Min. $0.00643296
Mass. $0.00672874
|
$3.35K 510.37K KUMA | - |
28-11-2025 09:25:12 2 gg 6 h 16 min. fa |
|
|
| 5771 |
Toshi Inu
5771
TOSHI
|
$0.000241 | -16.31% | -5.13% | -76.79% |
30g -76.79%
60g -76.79%
90g -76.79%
|
Open $0.00025309
Min. $0.00022122
Mass. $0.000366
|
$3.11K 12.90M TOSHI | - |
28-11-2025 06:25:16 2 gg 9 h 16 min. fa |
|
|
| 6427 |
FOX9
6427
SOLANA
|
$0.000347 | -0.93% | 0.81% | 120.41% |
30g 120.41%
60g 120.41%
90g 120.41%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00035024
|
$5.00 17.09K SOLANA | - |
28-11-2025 02:25:20 2 gg 13 h 16 min. fa |
|
|
| 6077 |
Tokenised GBP
6077
TGBP
|
$1.3229 | - | 0.18% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$297.00 224.00 TGBP | - |
27-11-2025 19:25:14 2 gg 20 h 16 min. fa |
|
|
| 13283 |
DeFiance Media
13283
DFTV
|
$0.036941 | - | -3.85% | 232.17% |
30g 232.17%
60g 232.17%
90g 232.17%
|
Open $0.035059
Min. $0.034047
Mass. $0.040592
|
- - | - |
27-11-2025 15:15:14 3 gg 26 min. 19 sec. fa |
|
|
| 10114 |
BNB ETF
10114
VBNB
|
- | -0.7% | 1.24% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open -
Min. -
Mass. -
|
$387.00 - | - |
27-11-2025 15:15:14 3 gg 26 min. 19 sec. fa |
|
|
| 4247 |
TEN Protocol
4247
TEN
|
$0.009523 | -0.28% | -10.62% | -49.01% |
30g -49.01%
60g -49.01%
90g -49.01%
|
Open $0.01102
Min. $0.00803738
Mass. $0.01102
|
$3.02M 317.49M TEN | - |
27-11-2025 14:15:14 3 gg 1 h 26 min. fa |
|
|
| 4918 |
Giggle Panda
4918
GIGL
|
$0.003653 | -6.29% | -14.66% | 45.15% |
30g 2583.78%
60g 3052.95%
90g 3052.95%
|
Open $0.00416718
Min. $0.00365346
Mass. $0.00429304
|
$63.52K 17.39M GIGL | - |
27-11-2025 12:15:14 3 gg 3 h 26 min. fa |
|
|
| 4348 |
Tempestas Copper
4348
TCU29
|
$5.31 | 0.41% | 0.54% | 4.27% |
30g 4.27%
60g 4.27%
90g 4.27%
|
Open $5.291
Min. $5.272
Mass. $5.336
|
$866.32K 163.11K TCU29 | - |
27-11-2025 11:15:14 3 gg 4 h 26 min. fa |
|
|
| 4233 |
Bitcoin Hyper
4233
HYPER
|
$0.011278 | 12% | -40.1% | 750751.9% |
30g 750751.9%
60g 750751.9%
90g 750751.9%
|
Open $0.013519
Min. $0.010068
Mass. $0.01883
|
$3.87M 343.42M HYPER | - |
27-11-2025 09:15:16 3 gg 6 h 26 min. fa |
|
|
| 4898 |
Block Hub Coin
4898
BHC
|
$5.22 | -0.18% | -0.25% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $5.232
Min. $5.189
Mass. $5.273
|
$66.88K 12.80K BHC | - |
27-11-2025 09:15:16 3 gg 6 h 26 min. fa |
|
|
| 5600 |
Goldfish Gold
5600
GGBR
|
$4.20 | 0.01% | -0.03% | 2.99% |
30g -1.89%
60g 3.07%
90g 3.07%
|
Open $4.2030
Min. $4.1974
Mass. $4.2032
|
$8.33K 1.98K GGBR | - |
27-11-2025 08:15:15 3 gg 7 h 26 min. fa |
|
|
| 1458 |
SUPERFORTUNE
1458
GUA
|
$0.121860 | 0.76% | -4.14% | 198.56% |
30g 198.56%
60g 198.56%
90g 198.56%
|
Open $0.126939
Min. $0.12071
Mass. $0.127282
|
$76.85M 630.63M GUA | $5.48M |
27-11-2025 08:15:15 3 gg 7 h 26 min. fa |
|
|
| 4829 |
Enigma
4829
ENX
|
$0.055658 | -4.24% | 8.79% | 63149.86% |
30g 63149.86%
60g 63149.86%
90g 63149.86%
|
Open $0.065959
Min. $0.05116
Mass. $0.065959
|
$81.53K 1.46M ENX | - |
27-11-2025 08:15:15 3 gg 7 h 26 min. fa |
|
|
| 2830 |
Sora Oracle
2830
SORA
|
$0.003984 | -0.33% | 10.51% | 58.98% |
30g -43.75%
60g 4861.11%
90g 4861.11%
|
Open $0.0039334
Min. $0.00347404
Mass. $0.00409816
|
$2.86M 718.55M SORA | $374.51K |
27-11-2025 08:15:15 3 gg 7 h 26 min. fa |
|
|
| 4844 |
EdgeAI
4844
EDGEAI
|
$3.22 | 0.46% | 0.59% | 27.38% |
30g 62.1%
60g 62.1%
90g 62.1%
|
Open $3.2323
Min. $3.1759
Mass. $3.2580
|
$79.10K 24.54K EDGEAI | - |
27-11-2025 05:15:14 3 gg 10 h 26 min. fa |
|
|
| 3041 |
Magma
3041
GMON
|
$0.027878 | -2.9% | -19.77% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $0.036806
Min. $0.02707
Mass. $0.036806
|
$432.80K 15.53M GMON | $235.46K |
27-11-2025 01:25:14 3 gg 14 h 16 min. fa |
|
|
| 32866 |
Xauras
32866
XRS
|
$0.014003 | - | 7.65% | -53.32% |
30g -53.32%
60g -53.32%
90g -53.32%
|
Open $0.013005
Min. $0.013001
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 3 gg 17 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.