Cap Mercato $2.50T
-2.59%
Volume 24o $122.77B
-62.16%
BTC % 54.26%
0.24%
ETH % 9.55%
0.2%
Monete
34.314
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555 |
tx
555
TX
|
$0.019879 | -3.04% | -28.8% | -82.94% |
30g -82.94%
60g -82.94%
90g -82.94%
|
Open $0.026262
Min. $0.019879
Mass. $0.02969
|
$483.82K 24.34M TX | $38.31M |
06-03-2026 14:15:15 1 g 2 h 35 min. fa |
|
|
| 4476 |
Precious Metals USD
4476
PMUSD
|
$0.9959 | -0.01% | -0.05% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9965
Min. $0.9959
Mass. $0.9965
|
$768.04K 771.17K PMUSD | - |
06-03-2026 14:15:15 1 g 2 h 35 min. fa |
|
|
| 5642 |
SHOW
5642
SHOW
|
$0.180205 | 5.39% | 18.09% | 99.39% |
30g 99.39%
60g 99.39%
90g 99.39%
|
Open $0.105819
Min. $0.105819
Mass. $0.180227
|
$3.60K 19.98K SHOW | - |
06-03-2026 13:15:15 1 g 3 h 35 min. fa |
|
|
| 4430 |
BlockDAG
4430
BDAG
|
$0.119592 | -0.22% | 35.7% | 12.5% |
30g 12.5%
60g 12.5%
90g 12.5%
|
Open $0.115378
Min. $0.088127
Mass. $0.13639
|
$1.45M 12.10M BDAG | - |
06-03-2026 11:15:14 1 g 5 h 35 min. fa |
|
|
| 5289 |
Silver Coin (SilverCoinsolan)
5289
SILVER
|
$0.00000458 | -4.8% | -92.33% | -56.21% |
30g -56.21%
60g -56.21%
90g -56.21%
|
Open $0.00001996
Min. $0.000003165
Mass. $0.00006256
|
$13.63K 2.98B SILVER | - |
06-03-2026 06:15:18 1 g 10 h 35 min. fa |
|
|
| 4389 |
idOS
4389
IDOS
|
$0.035864 | -0.05% | 2.29% | -64.52% |
30g -64.52%
60g -64.52%
90g -64.52%
|
Open $0.02867
Min. $0.02867
Mass. $0.039926
|
$6.36M 177.44M IDOS | - |
05-03-2026 14:15:18 2 gg 2 h 35 min. fa |
|
|
| 30678 |
The Reserve Bank
30678
NICKELS
|
$0.000018 | - | -13.11% | -24.37% |
30g -24.37%
60g -24.37%
90g -24.37%
|
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
|
- - | - |
05-03-2026 07:15:14 2 gg 9 h 35 min. fa |
|
|
| 7022 |
AI Binance
7022
AIBINANCE
|
- | 5.48% | -62.47% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open -
Min. -
Mass. -
|
$423.66K - | - |
04-03-2026 14:15:13 3 gg 2 h 35 min. fa |
|
|
| 709 |
Block Street
709
BSB
|
$0.119266 | 0.11% | -7.13% | 17.94% |
30g 17.94%
60g 17.94%
90g 17.94%
|
Open $0.1284
Min. $0.117017
Mass. $0.138535
|
$392.10M 3.29B BSB | $24.78M |
04-03-2026 10:15:15 3 gg 6 h 35 min. fa |
|
|
| 344 |
MANTRA
344
MANTRA
|
$0.017504 | 0.16% | -4.2% | 23.49% |
30g 23.49%
60g 23.49%
90g 23.49%
|
Open $0.019122
Min. $0.01737
Mass. $0.019207
|
$32.84M 1.88B MANTRA | $83.50M |
04-03-2026 08:15:15 3 gg 8 h 35 min. fa |
|
|
| 19123 | $122.29 | - | -2.94% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $130.63
Min. $122.29
Mass. $130.63
|
- - | - |
04-03-2026 03:25:12 3 gg 13 h 25 min. fa |
|
||
| 23350 |
Natural Gas (Derivatives)
23350
NATGAS
|
$3.32 | 0.06% | 5.9% | 8.85% |
30g 8.85%
60g 8.85%
90g 8.85%
|
Open $3.0849
Min. $3.0849
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 14 h 25 min. fa |
|
|
| 11697 |
Claude AI Agent
11697
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 15 h 35 min. fa |
|
|
| 12930 |
CZ AI Agent
12930
CZAI
|
- | - | 51.21% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 4 gg 1 h 35 min. fa |
|
|
| 5300 |
GPStarter
5300
GPST
|
$2.55 | 0.26% | -1.45% | -11.46% |
30g 1161.41%
60g 1161.41%
90g 1161.41%
|
Open $2.7438
Min. $2.5194
Mass. $2.8324
|
$12.96K 5.08K GPST | - |
03-03-2026 13:15:15 4 gg 3 h 35 min. fa |
|
|
| 4838 |
Return to Player
4838
RTP
|
$0.049053 | -0.36% | 0.16% | 360.82% |
30g 13712.66%
60g 1064544.15%
90g 811766.19%
|
Open $0.05037
Min. $0.046048
Mass. $0.051566
|
$87.88K 1.79M RTP | - |
03-03-2026 13:15:15 4 gg 3 h 35 min. fa |
|
|
| 24184 |
OKX Staked ETH
24184
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 6 h 25 min. fa |
|
|
| 4674 |
Life Changing Pill (PillNet AI)
4674
PILL
|
$0.000563 | -0.63% | 0.02% | 8.49% |
30g 58.85%
60g -12.94%
90g -23.78%
|
Open $0.00058208
Min. $0.00056216
Mass. $0.00058208
|
$199.95K 355.03M PILL | - |
02-03-2026 13:15:13 5 gg 3 h 35 min. fa |
|
|
| 21264 |
Mandala Chain
21264
KPG
|
$0.008769 | - | -4.03% | 31.71% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 4 h 25 min. fa |
|
|
| 652 |
Bitway
652
BTW
|
$0.013058 | 0.62% | 4.45% | 69.59% |
30g 69.59%
60g 69.59%
90g 69.59%
|
Open $0.012434
Min. $0.012369
Mass. $0.013057
|
$919.33M 70.41B BTW | $28.73M |
02-03-2026 08:15:13 5 gg 8 h 35 min. fa |
|
|
| 19615 |
Katana Network
19615
KATANANETWOR1
|
$0.011979 | 2.04% | -13.05% | -55.14% |
30g -55.14%
60g -55.14%
90g -55.14%
|
Open $0.01488
Min. $0.0117
Mass. $0.01488
|
- - | - |
02-03-2026 05:25:13 5 gg 11 h 25 min. fa |
|
|
| 5892 |
Robinhood Tokenized Stock (Hyperliquid)
5892
ROBINHOODTOK1
|
$76.87 | - | -1.43% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $77.58
Min. $76.34
Mass. $78.40
|
$645.00 8.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 13 h 25 min. fa |
|
|
| 6118 |
Amazon Tokenized Stock (Hyperliquid)
6118
AMZN
|
$215.97 | - | 0.63% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $217.70
Min. $213.68
Mass. $217.70
|
$54.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 13 h 25 min. fa |
|
|
| 6086 |
Alphabet Tokenized Stock (Hyperliquid)
6086
GOOGL
|
$296.96 | - | -0.53% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $298.95
Min. $295.63
Mass. $298.95
|
$80.00 0 GOOGL | - |
02-03-2026 03:25:14 5 gg 13 h 25 min. fa |
|
|
| 27940 |
Seekweb4
27940
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 6 gg 35 min. 52 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.