Cap Mercato $2.52T
0.62%
Volume 24o $188.98B
15.23%
BTC % 54.12%
-0.24%
ETH % 9.45%
-0.1%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4799 |
Monkey Cult
4799
MOLT
|
$0.000589 | -7% | 19.89% | 19.89% |
30g 19.89%
60g 19.89%
90g 19.89%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00066378
|
$101.52K 172.31M MOLT | - |
21-02-2026 03:15:14 7 h 14 min. 37 sec. fa |
|
|
| 4845 |
LIFE Coin
4845
LNS
|
$0.147545 | -0.2% | -0.88% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.145245
Min. $0.145245
Mass. $0.148863
|
$83.67K 567.10K LNS | - |
20-02-2026 06:15:17 1 g 4 h 14 min. fa |
|
|
| 5268 |
Finanx AI (1FNXAI)
5268
1FNXAI
|
$3.56 | -3.25% | -0.79% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $3.5763
Min. $3.5470
Mass. $3.6973
|
$13.99K 3.93K 1FNXAI | - |
19-02-2026 15:15:16 1 g 19 h 14 min. fa |
|
|
| 5619 |
Kvants AI
5619
KVAI
|
$0.008336 | -0.08% | -0.89% | -3.87% |
30g -3.87%
60g -3.87%
90g -3.87%
|
Open $0.0084858
Min. $0.00833606
Mass. $0.00855806
|
$3.59K 431.14K KVAI | - |
19-02-2026 08:15:13 2 gg 2 h 14 min. fa |
|
|
| 6117 |
BCAK
6117
BCAK
|
$399.89 | -19.67% | 1.56% | -8.66% |
30g -8.66%
60g -8.66%
90g -8.66%
|
Open $393.71
Min. $393.67
Mass. $497.92
|
$34.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 19 h 14 min. fa |
|
|
| 5675 |
Wrapped Ju
5675
WJU
|
$0.711067 | - | 6.25% | 58.44% |
30g -13.88%
60g -8.2%
90g -45.95%
|
Open $0.667051
Min. $0.649838
Mass. $0.711066
|
- - | - |
17-02-2026 04:25:11 4 gg 6 h 4 min. fa |
|
|
| 1851 |
Wrapped Somnia
1851
WSOMI
|
$0.211489 | 0.28% | 3.9% | 7.86% |
30g 11.27%
60g -13.72%
90g -18.99%
|
Open $0.214542
Min. $0.203542
Mass. $0.215177
|
$229.00 1.08K WSOMI | $1.85M |
17-02-2026 03:25:12 4 gg 7 h 4 min. fa |
|
|
| 4810 |
USDDD
4810
USDDD
|
$1.0044 | 0.77% | 0.94% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9968
Min. $0.9949
Mass. $1.0043
|
$94.06K 93.65K USDDD | - |
16-02-2026 13:15:14 4 gg 21 h 14 min. fa |
|
|
| 5494 |
Bitcoin Gold AI
5494
BITCOINGOLDA1
|
$0.000928 | 24.51% | 39.16% | 90.24% |
30g 90.24%
60g 90.24%
90g 90.24%
|
Open $0.00061357
Min. $0.00055648
Mass. $0.00098032
|
$8.22K 8.86M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 3 h 14 min. fa |
|
|
| 5749 |
Jupiter USD
5749
JUPUSD
|
$0.9996 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9996
Mass. $1.0005
|
- - | - |
16-02-2026 05:15:13 5 gg 5 h 14 min. fa |
|
|
| 4351 |
The Big Trout
4351
BIGTROUT
|
$0.001571 | -0.83% | -19.54% | -28.83% |
30g 4055.35%
60g 4055.35%
90g 4055.35%
|
Open $0.00192369
Min. $0.00149246
Mass. $0.00204123
|
$2.47M 1.57B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 5 h 14 min. fa |
|
|
| 5518 |
Routine Coin
5518
ROU
|
$0.000926 | 1.1% | -4.38% | -13.81% |
30g -10.76%
60g -10.76%
90g -10.76%
|
Open $0.00099005
Min. $0.00089383
Mass. $0.00101505
|
$6.48K 7.00M ROU | - |
13-02-2026 16:25:12 1 set. 18 h 4 min. fa |
|
|
| 4582 |
ivault
4582
IVT
|
$0.018719 | -0.02% | -0.2% | -0.69% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.018718
Min. $0.018708
Mass. $0.018779
|
$254.89K 13.62M IVT | - |
13-02-2026 16:15:15 1 set. 18 h 14 min. fa |
|
|
| 4073 |
Wojak (wojaketh)
4073
WOJAKOLD1
|
$0.00000377 | 4739.17% | -4.75% | -65.94% |
30g -96.96%
60g -97.12%
90g -96.7%
|
Open $0.000003912
Min. $0.000000078
Mass. $0.000004232
|
$7.44M 1.97T WOJAKOLD1 | $261.86K |
13-02-2026 10:15:14 1 set. 1 g 14 min. fa |
|
|
| 982 |
wojak (wojakcto.com)
982
WOJAK
|
$0.00000004 | 2.56% | -4.58% | -10.09% |
30g 353333.49%
60g 353333.49%
90g 353333.49%
|
Open $0.000000042
Min. $0.00000004
Mass. $0.0000000439
|
$5.25M 128.09T WOJAK | $13.27M |
13-02-2026 10:15:14 1 set. 1 g 14 min. fa |
|
|
| 5684 |
Monstro DeFi
5684
MONSTRO
|
$0.022042 | -0.06% | -4.97% | -24.4% |
30g -96.74%
60g -96.74%
90g -96.74%
|
Open $0.02313
Min. $0.022041
Mass. $0.023223
|
$5.49K 249.23K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 3 h fa |
|
|
| 1938 |
OKX Wrapped BTC
1938
XBTC
|
$68,192.76 | -0.04% | 0.1% | -1.97% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $68,057.89
Min. $66,851.74
Mass. $68,220.21
|
$187.01K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 6 h fa |
|
|
| 23447 |
Neutrl (sNUSD)
23447
sNUSD
|
$1.0018 | - | 0.07% | - |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 3 h fa |
|
|
| 28558 |
SK hynix Inc (Derivatives)
28558
000660
|
$1,057.32 | 0.04% | -73.4% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $4,132.02
Min. $1,056.86
Mass. $4,132.02
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 4 h fa |
|
|
| 19949 |
Korea Composite Stock Price Index (Derivatives)
19949
KOSPI
|
$6,098.82 | 2.94% | 5.07% | 10.61% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $5,801.84
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 4 h fa |
|
|
| 27562 |
Samsung Electronics Co Ltd (Derivatives)
27562
005930
|
$261.12 | -0.1% | -67.3% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $1,031.28
Min. $246.07
Mass. $1,031.28
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 4 h fa |
|
|
| 18533 |
Hyundai Motor Co (Derivatives)
18533
005380
|
$528,680.10 | -0.01% | 3.73% | 5.87% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $509,622.15
Min. $509,362.91
Mass. $528,767.84
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 4 h fa |
|
|
| 5351 |
AMARA
5351
AMARA
|
$0.000501 | -0.31% | 3.29% | -49.45% |
30g 15170.62%
60g 15170.62%
90g 15170.62%
|
Open $0.00044212
Min. $0.00044212
Mass. $0.00051409
|
$9.95K 19.85M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 7 h fa |
|
|
| 308 |
Aztec
308
AZTEC
|
$0.035955 | -3.72% | 15.05% | 61.76% |
30g 107.35%
60g 107.35%
90g 107.35%
|
Open $0.034484
Min. $0.030334
Mass. $0.039211
|
$323.17M 8.99B AZTEC | $103.54M |
11-02-2026 15:15:15 1 set. 2 gg 19 h fa |
|
|
| 4656 |
Minecraft Grandma Fund
4656
GRANDMA
|
$0.000662 | -2.09% | -12.64% | -38.12% |
30g -77.82%
60g 1060.19%
90g 1060.19%
|
Open $0.000715
Min. $0.00063808
Mass. $0.00075825
|
$171.07K 258.26M GRANDMA | - |
11-02-2026 08:15:17 1 set. 3 gg 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.