Cap Mercato $2.72T
-0.75%
Volume 24o $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3226 |
Crystal Palace Fan Token
3226
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 10 h 13 min. 1 sec. fa |
|
|
| 4424 |
Space
4424
SPC
|
$0.004305 | -0.72% | -94.71% | -94.71% |
30g -94.71%
60g -94.71%
90g -94.71%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$1.48M 342.85M SPC | - |
29-04-2026 15:15:24 12 h 12 min. 50 sec. fa |
|
|
| 403 |
Gensyn
403
GENSYN1
|
$0.053014 | -3.7% | 50.12% | 50.12% |
30g 50.12%
60g 50.12%
90g 50.12%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$83.33M 1.57B GENSYN1 | $69.17M |
29-04-2026 09:15:17 18 h 12 min. 57 sec. fa |
|
|
| 6934 |
Alien Asteroid
6934
AASTEROID
|
- | -3.49% | 96.83% | 96.83% |
30g 96.83%
60g 96.83%
90g 96.83%
|
Open -
Min. -
Mass. -
|
$64.99K - | - |
29-04-2026 09:15:17 18 h 12 min. 57 sec. fa |
|
|
| 4410 |
The Dancing Squirrel
4410
BELKA
|
$0.001514 | -18.36% | -30.76% | 4121.38% |
30g 4121.38%
60g 4121.38%
90g 4121.38%
|
Open $0.00236548
Min. $0.00151423
Mass. $0.00290511
|
$2.39M 1.58B BELKA | - |
29-04-2026 01:15:17 1 g 2 h 12 min. fa |
|
|
| 4581 |
LokiCoin
4581
LOKI
|
$0.008057 | 1.24% | 3.66% | 41800.16% |
30g 41800.16%
60g 41800.16%
90g 41800.16%
|
Open $0.00740799
Min. $0.00714306
Mass. $0.00990165
|
$269.85K 33.49M LOKI | - |
29-04-2026 01:15:17 1 g 2 h 12 min. fa |
|
|
| 4695 |
Octra (octra.org)
4695
OCT
|
$0.017666 | -0.18% | 8.53% | -43.82% |
30g -44.25%
60g -44.25%
90g -44.25%
|
Open $0.016387
Min. $0.016215
Mass. $0.018619
|
$120.47K 6.82M OCT | - |
28-04-2026 14:15:18 1 g 13 h 12 min. fa |
|
|
| 4361 |
Pharos
4361
PROS
|
$0.776610 | -2.64% | -17.18% | -17.15% |
30g -17.15%
60g -17.15%
90g -17.15%
|
Open $0.96513
Min. $0.760149
Mass. $0.96513
|
$14.97M 19.27M PROS | - |
28-04-2026 11:15:15 1 g 16 h 12 min. fa |
|
|
| 5165 |
Wrapped Zera
5165
WZRA
|
$0.492417 | 0.3% | 0.17% | 7.82% |
30g 393.67%
60g 393.67%
90g 393.67%
|
Open $0.402827
Min. $0.402827
Mass. $0.500376
|
$10.51K 21.34K WZRA | - |
28-04-2026 08:15:15 1 g 19 h 12 min. fa |
|
|
| 852 |
Rujira
852
RUJI
|
$0.241563 | -0.01% | 1.12% | 19.72% |
30g 19.72%
60g 19.72%
90g 19.72%
|
Open $0.23416
Min. $0.23416
Mass. $0.250185
|
$13.23K 54.78K RUJI | $19.31M |
27-04-2026 17:15:15 2 gg 10 h 12 min. fa |
|
|
| 4602 |
XRP Healthcare AI
4602
XRPHAI
|
$0.020651 | -1.34% | 8.42% | -26.74% |
30g -26.74%
60g -26.74%
90g -26.74%
|
Open $0.019266
Min. $0.018579
Mass. $0.023746
|
$221.46K 10.72M XRPHAI | - |
27-04-2026 11:15:15 2 gg 16 h 12 min. fa |
|
|
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$1.80 | -2.03% | -3.98% | 7.5% |
30g 7.5%
60g 7.5%
90g 7.5%
|
Open $1.7417
Min. $1.7417
Mass. $1.9405
|
$1.32M 732.99K SN46 | - |
24-04-2026 21:15:16 5 gg 6 h 12 min. fa |
|
|
| 4370 |
TRUMPTOPIA
4370
TTPA
|
$0.000135 | 12.31% | -99.98% | -94.21% |
30g -94.21%
60g -94.21%
90g -94.21%
|
Open $0.010949
Min. $0.000001996
Mass. $1.0163
|
$8.49M 63.11B TTPA | - |
24-04-2026 15:15:14 5 gg 12 h 13 min. fa |
|
|
| 949 |
Make Aliens Great Again
949
MAKEALIENSGR1
|
$0.015983 | 3.17% | 5.89% | -11.72% |
30g 34767.29%
60g 130378.04%
90g 45856.99%
|
Open $0.015664
Min. $0.012335
Mass. $0.01632
|
$5.98M 373.86M MAKEALIENSGR1 | $15.63M |
24-04-2026 13:15:17 5 gg 14 h 12 min. fa |
|
|
| 834 |
Fluent
834
BLEND
|
$0.161686 | -5.49% | -24.81% | -14.81% |
30g -14.81%
60g -14.81%
90g -14.81%
|
Open $0.090629
Min. $0.090629
Mass. $0.241278
|
$218.99M 1.35B BLEND | $19.27M |
24-04-2026 13:15:17 5 gg 14 h 12 min. fa |
|
|
| 4730 |
Bitget Wrapped BTC
4730
BGBTC
|
$75,795.51 | -0.57% | -1.34% | -3.27% |
30g -3.27%
60g -3.27%
90g -3.27%
|
Open $76,291.09
Min. $75,169.65
Mass. $77,682.60
|
$105.22K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 15 h 3 min. fa |
|
|
| 4632 |
flETH
4632
flETH
|
$2,247.87 | -0.9% | -1.76% | -4.48% |
30g 8.54%
60g 10.43%
90g -19.67%
|
Open $2,289.02
Min. $2,232.12
Mass. $2,333.16
|
$173.24K 77.00 flETH | - |
24-04-2026 09:25:11 5 gg 18 h 3 min. fa |
|
|
| 4483 |
Skibidi Toilet
4483
SKIBIDI
|
$0.000753 | -8.24% | 7.23% | 62.15% |
30g 653.07%
60g 653.07%
90g 653.07%
|
Open $0.00074359
Min. $0.00064655
Mass. $0.00093466
|
$589.70K 783.30M SKIBIDI | - |
24-04-2026 08:15:16 5 gg 19 h 12 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000089 | -3.59% | -17.92% | -59.69% |
30g -59.69%
60g -59.69%
90g -59.69%
|
Open $0.0001095
Min. $0.00008898
Mass. $0.0001095
|
$2.25M 25.24B STAY | - |
24-04-2026 04:15:19 5 gg 23 h 12 min. fa |
|
|
| 4674 |
BULL SPLIT
4674
BULLSPLIT1
|
$357.67 | -0.8% | -0.84% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $362.59
Min. $355.87
Mass. $366.04
|
$134.40K 375.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 13 h 13 min. fa |
|
|
| 723 |
TBLL tokenized ETF (xStock)
723
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 15 h 12 min. fa |
|
|
| 6029 |
Ripio wARS
6029
wARS
|
$0.000671 | 0.02% | 0.58% | -2.08% |
30g -1.37%
60g -1.3%
90g 1.68%
|
Open $0.00066736
Min. $0.00066735
Mass. $0.00067605
|
$1.00 2.86K wARS | - |
23-04-2026 10:25:11 6 gg 17 h 3 min. fa |
|
|
| 8021 |
Avis Budget Group (Derivatives)
8021
CAR
|
$178.75 | - | 5.78% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $168.97
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 6 gg 22 h 3 min. fa |
|
|
| 16031 |
FLORK (FLORKMOON)
16031
FLORK
|
- | 0.42% | -3.06% | -26.41% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open -
Min. -
Mass. -
|
$571.00 - | - |
23-04-2026 05:15:16 6 gg 22 h 12 min. fa |
|
|
| 1682 |
Mystery (MysteryRiderEth)
1682
MYSTERY
|
$0.0000000060 | 8.11% | -46.45% | 52.62% |
30g 78032.99%
60g 78032.99%
90g 78032.99%
|
Open $0.000000014
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$2.01M 335.78T MYSTERY | $2.76M |
23-04-2026 05:15:16 6 gg 22 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.