Cap Mercato $2.77T
-1.45%
Volume 24o $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
Rujira
903
RUJI
|
$0.210370 | 1.66% | 4.26% | 4.26% |
30g 4.26%
60g 4.26%
90g 4.26%
|
Open $0.201293
Min. $0.198925
Mass. $0.215938
|
$8.01K 38.06K RUJI | $16.82M |
27-04-2026 17:15:15 8 h 38 min. 52 sec. fa |
|
|
| 4555 |
XRP Healthcare AI
4555
XRPHAI
|
$0.023991 | 1.15% | -14.89% | -14.89% |
30g -14.89%
60g -14.89%
90g -14.89%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$311.25K 12.97M XRPHAI | - |
27-04-2026 11:15:15 14 h 38 min. 52 sec. fa |
|
|
| 4438 |
Resi (resilabs.ai)
4438
SN46
|
$1.59 | 0.46% | -1.1% | -5.11% |
30g -5.11%
60g -5.11%
90g -5.11%
|
Open $1.6481
Min. $1.5382
Mass. $1.6608
|
$986.56K 621.12K SN46 | - |
24-04-2026 21:15:16 3 gg 4 h 38 min. fa |
|
|
| 31667 |
TRUMPTOPIA
31667
TTPA
|
$0.212272 | - | 1.24% | 9015.79% |
30g 9015.79%
60g 9015.79%
90g 9015.79%
|
Open $0.187588
Min. $0.187588
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 10 h 38 min. fa |
|
|
| 1001 |
Make Aliens Great Again
1001
MAKEALIENSGR1
|
$0.013097 | 9.35% | -25.34% | 100.01% |
30g 18552.39%
60g 61396.61%
90g 37557.28%
|
Open $0.017419
Min. $0.011606
Mass. $0.018271
|
$6.59M 503.40M MAKEALIENSGR1 | $12.81M |
24-04-2026 13:15:17 3 gg 12 h 38 min. fa |
|
|
| 4364 |
Fluent
4364
BLEND
|
$0.092036 | 2.95% | 1.01% | -51.51% |
30g -51.51%
60g -51.51%
90g -51.51%
|
Open $0.091121
Min. $0.082026
Mass. $0.092843
|
$10.98M 119.28M BLEND | - |
24-04-2026 13:15:17 3 gg 12 h 38 min. fa |
|
|
| 4621 |
Bitget Wrapped BTC
4621
BGBTC
|
$77,261.64 | - | -2.27% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $78,748.38
Min. $76,699.53
Mass. $79,287.53
|
$210.65K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 13 h 28 min. fa |
|
|
| 4607 |
flETH
4607
flETH
|
$2,301.85 | 0.13% | -3.32% | -0.74% |
30g 14.92%
60g 14.19%
90g -20.92%
|
Open $2,368.17
Min. $2,283.79
Mass. $2,393.98
|
$227.43K 98.00 flETH | - |
24-04-2026 09:25:11 3 gg 16 h 28 min. fa |
|
|
| 4448 |
Skibidi Toilet
4448
SKIBIDI
|
$0.000814 | -6.71% | 15.4% | 95.89% |
30g 713.86%
60g 713.86%
90g 713.86%
|
Open $0.00061191
Min. $0.00061191
Mass. $0.00097787
|
$914.76K 1.12B SKIBIDI | - |
24-04-2026 08:15:16 3 gg 17 h 38 min. fa |
|
|
| 4404 |
STAYNEX
4404
STAY
|
$0.000172 | -0.89% | -13.65% | -21.94% |
30g -21.94%
60g -21.94%
90g -21.94%
|
Open $0.00019936
Min. $0.00016763
Mass. $0.00019977
|
$2.65M 15.40B STAY | - |
24-04-2026 04:15:19 3 gg 21 h 38 min. fa |
|
|
| 4757 |
BULL SPLIT
4757
BULLSPLIT1
|
$361.22 | -0.26% | -2.37% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $366.74
Min. $357.83
Mass. $370.51
|
$86.57K 239.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 11 h 38 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.80 | - | - | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 13 h 38 min. fa |
|
|
| 6017 |
Ripio wARS
6017
wARS
|
$0.000671 | - | -1.52% | -3.12% |
30g -1.41%
60g -1.34%
90g 1.67%
|
Open $0.00068327
Min. $0.00067063
Mass. $0.00068365
|
$3.00 5.37K wARS | - |
23-04-2026 10:25:11 4 gg 15 h 28 min. fa |
|
|
| 8007 |
Avis Budget Group (Derivatives)
8007
CAR
|
$188.02 | 0.01% | -8.88% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $206.35
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 20 h 28 min. fa |
|
|
| 15999 |
FLORK (FLORKMOON)
15999
FLORK
|
- | 0.72% | -94.31% | 14.54% |
30g 14.54%
60g 14.54%
90g 14.54%
|
Open -
Min. -
Mass. -
|
$37.60K - | - |
23-04-2026 05:15:16 4 gg 20 h 38 min. fa |
|
|
| 1417 |
Mystery (MysteryRiderEth)
1417
MYSTERY
|
$0.00000001 | -3.77% | -8.79% | 133761.48% |
30g 133761.48%
60g 133761.48%
90g 133761.48%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000014
|
$2.47M 224.98T MYSTERY | $4.72M |
23-04-2026 05:15:16 4 gg 20 h 38 min. fa |
|
|
| 4628 |
Deployr
4628
DEPLOYR
|
$0.004024 | -1.86% | -33.65% | -16.18% |
30g 246.14%
60g 246.14%
90g 246.14%
|
Open $0.00626557
Min. $0.00402377
Mass. $0.00626557
|
$203.29K 50.52M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 2 h 38 min. fa |
|
|
| 11050 |
CellMates
11050
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 9 h 38 min. fa |
|
|
| 4673 |
Solvion
4673
SLVN
|
$5.17 | 0.29% | -1.35% | -10.39% |
30g -10.39%
60g -10.39%
90g -10.39%
|
Open $5.280
Min. $5.156
Mass. $5.280
|
$148.21K 28.66K SLVN | - |
22-04-2026 12:15:15 5 gg 13 h 38 min. fa |
|
|
| 21318 |
Marv
21318
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 16 h 38 min. fa |
|
|
| 4575 |
ALTSEASON
4575
ALTSZN
|
$0.003045 | -4.23% | 25.34% | 519.92% |
30g 8079.7%
60g 8079.7%
90g 8079.7%
|
Open $0.00236649
Min. $0.00225751
Mass. $0.00317913
|
$278.43K 91.45M ALTSZN | - |
22-04-2026 09:15:17 5 gg 16 h 38 min. fa |
|
|
| 1316 |
Asteroid (Asteroid Fan OG)
1316
ASTEROID
|
$0.006014 | -1.31% | 7.19% | 169.67% |
30g 92850.69%
60g 92850.69%
90g 92850.69%
|
Open $0.00651454
Min. $0.00541859
Mass. $0.00688189
|
$1.40M 233.52M ASTEROID | $6.01M |
21-04-2026 13:15:16 6 gg 12 h 38 min. fa |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1715 | -0.03% | -0.02% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1706
Min. $1.1704
Mass. $1.1752
|
$59.22M 50.55M REUR | - |
21-04-2026 12:15:14 6 gg 13 h 38 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$1.0000 | 0.02% | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0002
Min. $0.9991
Mass. $1.0003
|
$131.40M 131.40M RUSD | - |
21-04-2026 11:15:16 6 gg 14 h 38 min. fa |
|
|
| 481 |
OpenGradient
481
OPG
|
$0.275124 | 0.67% | -8.18% | 43.71% |
30g 43.71%
60g 43.71%
90g 43.71%
|
Open $0.300296
Min. $0.258863
Mass. $0.300767
|
$1.58B 5.73B OPG | $52.27M |
21-04-2026 11:15:16 6 gg 14 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.