Cap Mercato $3.24T
-0.96%
Volume 24o $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5261 |
ConsumerFi
5261
CFI
|
$0.007138 | -2.28% | -2.42% | -28.82% |
30g -28.82%
60g -28.82%
90g -28.82%
|
Open $0.00728973
Min. $0.00713755
Mass. $0.00746687
|
$14.45K 2.02M CFI | - |
06-12-2025 15:25:11 1 g 26 min. 57 sec. fa |
|
|
| 5808 |
Giggle Fund AI
5808
GIGGLE
|
$0.000183 | -10.67% | -4.96% | -74.18% |
30g -74.18%
60g -74.18%
90g -74.18%
|
Open $0.00019256
Min. $0.00015735
Mass. $0.00028152
|
$1.99K 10.86M GIGGLE | - |
05-12-2025 14:15:14 2 gg 1 h 36 min. fa |
|
|
| 4192 |
Datai
4192
DATAI
|
$0.018941 | 5.17% | -10.5% | 1153949.57% |
30g 1153949.57%
60g 1153949.57%
90g 1153949.57%
|
Open $0.021282
Min. $0.013933
Mass. $0.024416
|
$3.64M 192.12M DATAI | - |
05-12-2025 13:15:14 2 gg 2 h 36 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.203850 | -1.69% | -16.36% | -70.44% |
30g -70.44%
60g -70.44%
90g -70.44%
|
Open $0.25834
Min. $0.20385
Mass. $0.25834
|
$9.36M 45.91M SEEK | - |
05-12-2025 13:15:14 2 gg 2 h 36 min. fa |
|
|
| 598 |
Power Protocol
598
POWERPROTOCO1
|
$0.191882 | -3.08% | -13.58% | 136.98% |
30g 136.98%
60g 136.98%
90g 136.98%
|
Open $0.215212
Min. $0.191881
Mass. $0.271689
|
$70.51M 367.45M POWERPROTOCO1 | $40.30M |
05-12-2025 10:15:15 2 gg 5 h 36 min. fa |
|
|
| 31115 |
TT Chain
31115
TT
|
$388.01 | - | 2.7% | 1.11% |
30g 23.7%
60g 14.5%
90g 274.71%
|
Open $373.21
Min. $373.21
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 6 h 26 min. fa |
|
|
| 4728 |
Banxchange
4728
BXE
|
$0.052295 | 3.53% | 3.85% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $0.050884
Min. $0.0502
Mass. $0.054995
|
$100.21K 1.92M BXE | - |
05-12-2025 08:15:13 2 gg 7 h 36 min. fa |
|
|
| 6772 |
$GOLD
6772
GOLDCBSC
|
- | 0.9% | -22.47% | 1345.54% |
30g 1345.54%
60g 1345.54%
90g 1345.54%
|
Open -
Min. -
Mass. -
|
$71.23K - | - |
04-12-2025 18:15:16 2 gg 21 h 36 min. fa |
|
|
| 232 |
EigenCloud
232
EIGEN
|
$0.477644 | 0.1% | -6.06% | -19% |
30g -37.8%
60g -74.84%
90g -67.3%
|
Open $0.500755
Min. $0.472777
Mass. $0.520633
|
$40.63M 85.07M EIGEN | $232.86M |
04-12-2025 04:52:10 3 gg 10 h 59 min. fa |
|
|
| 5507 |
Masters of Trivia
5507
MOT
|
$2.15 | -1.76% | -3.22% | 2.78% |
30g 38.95%
60g 99.26%
90g 63.41%
|
Open $2.2039
Min. $2.1412
Mass. $2.2387
|
$9.12K 4.23K MOT | - |
03-12-2025 21:15:16 3 gg 18 h 36 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.005353 | -5.54% | -25.91% | 106.01% |
30g 6649.94%
60g 2249.35%
90g 1437.13%
|
Open $0.0074656
Min. $0.00535301
Mass. $0.00766891
|
$8.60M 1.61B BIBI | - |
03-12-2025 17:15:17 3 gg 22 h 36 min. fa |
|
|
| 4441 |
TOBY
4441
TBY
|
$0.000658 | -8.87% | -21.38% | 157.31% |
30g 157.31%
60g 157.31%
90g 157.31%
|
Open $0.00089953
Min. $0.00065752
Mass. $0.00089953
|
$360.76K 548.67M TBY | - |
03-12-2025 16:15:17 3 gg 23 h 36 min. fa |
|
|
| 17819 |
Hachiko
17819
$HACHI
|
- | 22.43% | - | 48.66% |
30g 48.66%
60g 48.66%
90g 48.66%
|
Open -
Min. -
Mass. -
|
$77.34K - | - |
03-12-2025 15:15:16 4 gg 36 min. 52 sec. fa |
|
|
| 5154 |
Retsa Coin
5154
RETSA
|
$0.000047 | -2.15% | -21.8% | -54.99% |
30g -54.99%
60g -54.99%
90g -54.99%
|
Open $0.00005743
Min. $0.00004715
Mass. $0.00006461
|
$20.69K 438.74M RETSA | - |
03-12-2025 08:15:16 4 gg 7 h 36 min. fa |
|
|
| 5558 |
Valannia
5558
VALAN
|
$0.001542 | -5.1% | -24.84% | -57.64% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00205921
Min. $0.00154179
Mass. $0.00214206
|
$7.07K 4.58M VALAN | - |
03-12-2025 04:15:18 4 gg 11 h 36 min. fa |
|
|
| 4742 |
CaoCao (New)
4742
CAOCAO
|
$0.100446 | -7.29% | 2.46% | -5.11% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $0.080671
Min. $0.080671
Mass. $0.11425
|
$93.02K 926.02K CAOCAO | - |
03-12-2025 03:15:18 4 gg 12 h 36 min. fa |
|
|
| 28185 |
SILVER
28185
SILVERMEMETH
|
- | -3.72% | -65.37% | -69.39% |
30g 110.65%
60g 110.65%
90g 110.65%
|
Open -
Min. -
Mass. -
|
$8.80K - | - |
02-12-2025 17:15:15 4 gg 22 h 36 min. fa |
|
|
| 5956 |
Meme Millionaires
5956
MFM
|
$0.000160 | -5.68% | -5.91% | -7.23% |
30g -7.23%
60g -7.23%
90g -7.23%
|
Open $0.0001704
Min. $0.00016033
Mass. $0.00017444
|
$892.00 5.57M MFM | - |
02-12-2025 16:25:13 4 gg 23 h 26 min. fa |
|
|
| 4265 |
OracleX
4265
OEX
|
$0.125272 | 0.12% | 2.43% | 24.96% |
30g 24.96%
60g 24.96%
90g 24.96%
|
Open $0.122602
Min. $0.122146
Mass. $0.125368
|
$1.19M 9.49M OEX | - |
02-12-2025 12:15:15 5 gg 3 h 36 min. fa |
|
|
| 31599 |
USDGOLD
31599
USDG
|
$0.720148 | - | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720065
Min. $0.719899
Mass. $0.720162
|
- - | - |
02-12-2025 02:15:13 5 gg 13 h 36 min. fa |
|
|
| 6213 |
House Party Protocol
6213
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.04011
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 20 h 26 min. fa |
|
|
| 4477 |
CDG PROJECT
4477
CDG
|
$0.025666 | -2% | 6.81% | -77.87% |
30g -77.87%
60g -77.87%
90g -77.87%
|
Open $0.025564
Min. $0.023979
Mass. $0.027266
|
$279.26K 10.88M CDG | - |
01-12-2025 19:15:14 5 gg 20 h 36 min. fa |
|
|
| 7597 |
Alloca
7597
ALLOCA
|
$0.017187 | -1.24% | -7.6% | -90.28% |
30g -90.28%
60g -90.28%
90g -90.28%
|
Open $0.01823
Min. $0.017186
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 5 gg 22 h 26 min. fa |
|
|
| 4290 |
Runesoul
4290
RST
|
$1.67 | 5.18% | 99.65% | 364.56% |
30g 364.56%
60g 364.56%
90g 364.56%
|
Open $0.754893
Min. $0.754893
Mass. $1.7266
|
$1.00M 601.54K RST | - |
01-12-2025 17:15:13 5 gg 22 h 36 min. fa |
|
|
| 4397 |
Tectum Cash Token
4397
TCT
|
$0.022844 | 1.04% | -32.27% | -88.63% |
30g -88.63%
60g -88.63%
90g -88.63%
|
Open $0.032433
Min. $0.022608
Mass. $0.033775
|
$470.01K 20.57M TCT | - |
01-12-2025 16:15:15 5 gg 23 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.