Cap Mercato $2.76T
-3.04%
Volume 24o $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5537 |
Paragon Chain
5537
XPGN
|
$0.232321 | -0.13% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
$1.04K 4.50K XPGN | - |
16-05-2026 03:15:12 6 h 55 min. 26 sec. fa |
|
|
| 32998 |
Walt Disney Co (Derivatives)
32998
DIS
|
$101.71 | - | -3.69% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 19 h 45 min. 30 sec. fa |
|
|
| 31987 |
Uber Technologies Inc (Derivatives)
31987
UBER
|
$74.75 | -0.73% | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $74.96
Min. $74.35
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 19 h 45 min. 30 sec. fa |
|
|
| 18396 |
Home Depot Inc (Derivatives)
18396
HD
|
$295.63 | -0.16% | -1.52% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 19 h 45 min. 30 sec. fa |
|
|
| 32179 |
United States Oil Fund LP (Derivatives)
32179
USO
|
$148.31 | 0.04% | 0.95% | 11.47% |
30g 18.94%
60g 47.54%
90g 93.12%
|
Open $146.57
Min. $145.22
Mass. $148.31
|
- - | - |
15-05-2026 10:25:07 23 h 45 min. 31 sec. fa |
|
|
| 4350 |
Hooli
4350
HOOLI
|
$0.018584 | -1.85% | -92.7% | -92.7% |
30g -92.7%
60g -92.7%
90g -92.7%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.58M 354.33M HOOLI | - |
15-05-2026 10:15:11 23 h 55 min. 27 sec. fa |
|
|
| 4709 |
Citrea (citrea.vip)
4709
CTR
|
$0.00000749 | 21.59% | 158.3% | 211.58% |
30g 211.58%
60g 211.58%
90g 211.58%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000007489
|
$98.60K 13.17B CTR | - |
15-05-2026 08:15:10 1 g 1 h 55 min. fa |
|
|
| 4412 |
Virl.fun
4412
VIRL
|
$0.001278 | -2.07% | 33.75% | 94.28% |
30g 94.28%
60g 94.28%
90g 94.28%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.001395
|
$1.42M 1.11B VIRL | - |
15-05-2026 08:15:10 1 g 1 h 55 min. fa |
|
|
| 18652 |
Hyperliquid Strategies Inc (Derivatives)
18652
PURR
|
$6.80 | -0.34% | -6.77% | -5.68% |
30g -5.68%
60g -5.68%
90g -5.68%
|
Open $7.268
Min. $6.797
Mass. $7.354
|
- - | - |
14-05-2026 22:25:08 1 g 11 h 45 min. fa |
|
|
| 17379 |
Golden Dragon
17379
GD
|
$0.003735 | - | 0.01% | 0.88% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00373371
Min. $0.00373367
Mass. $0.00373515
|
- - | - |
14-05-2026 15:15:10 1 g 18 h 55 min. fa |
|
|
| 4660 |
Magic Internet Money
4660
MIM
|
$0.000250 | -11.62% | 184.22% | 178.23% |
30g 607.17%
60g 607.17%
90g 607.17%
|
Open $0.00009428
Min. $0.00008722
Mass. $0.00029249
|
$139.31K 557.16M MIM | - |
14-05-2026 09:15:12 2 gg 55 min. 26 sec. fa |
|
|
| 4694 |
DADCOIN
4694
DAD
|
$0.000102 | -11.41% | -17.01% | -89.92% |
30g -89.92%
60g -89.92%
90g -89.92%
|
Open $0.00018579
Min. $0.00010219
Mass. $0.00018579
|
$106.55K 1.04B DAD | - |
14-05-2026 09:15:12 2 gg 55 min. 26 sec. fa |
|
|
| 4401 |
AtlasOra
4401
$AORA
|
$0.061559 | -0.19% | 87.21% | -55.46% |
30g -55.46%
60g -55.46%
90g -55.46%
|
Open $0.03505
Min. $0.032476
Mass. $0.085687
|
$1.78M 28.85M $AORA | - |
14-05-2026 00:15:11 2 gg 9 h 55 min. fa |
|
|
| 2454 |
Asentum
2454
ASE
|
$0.002275 | 1.57% | -31.46% | 60.22% |
30g 60.22%
60g 60.22%
90g 60.22%
|
Open $0.00288179
Min. $0.00222016
Mass. $0.00338707
|
$173.46K 76.26M ASE | $597.08K |
13-05-2026 17:15:10 2 gg 16 h 55 min. fa |
|
|
| 32466 |
VanEck Semiconductor ETF (Derivatives)
32466
SMH
|
$555.77 | -0.07% | -0.78% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $566.61
Min. $554.94
Mass. $569.67
|
- - | - |
13-05-2026 14:25:08 2 gg 19 h 45 min. fa |
|
|
| 4917 |
XFee
4917
XFEE
|
$6.07 | 0.81% | 58.16% | -97.24% |
30g -97.24%
60g -97.24%
90g -97.24%
|
Open $4.2087
Min. $3.7566
Mass. $6.080
|
$41.84K 6.90K XFEE | - |
13-05-2026 14:15:11 2 gg 19 h 55 min. fa |
|
|
| 4406 |
MovieDom
4406
MDOM
|
$0.296931 | 0.03% | 2.99% | 13.85% |
30g 13.85%
60g 13.85%
90g 13.85%
|
Open $0.276599
Min. $0.276502
Mass. $0.300438
|
$1.50M 5.06M MDOM | - |
13-05-2026 12:25:08 2 gg 21 h 45 min. fa |
|
|
| 7834 |
Arm Holdings PLC - ADR (Derivatives)
7834
ARM
|
$206.69 | 0.1% | -5.33% | -3.18% |
30g -3.18%
60g -3.18%
90g -3.18%
|
Open $217.79
Min. $206.47
Mass. $221.23
|
- - | - |
13-05-2026 09:25:08 3 gg 45 min. 30 sec. fa |
|
|
| 33477 |
WORLD CUP DOGE
33477
WCDOGE
|
- | 1.22% | 30.44% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open -
Min. -
Mass. -
|
$4.98K - | - |
13-05-2026 07:15:11 3 gg 2 h 55 min. fa |
|
|
| 5498 |
StableNaira
5498
SNR
|
$0.000734 | 1.06% | 0.3% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.00073699
Min. $0.00072288
Mass. $0.00073699
|
$1.30K 1.77M SNR | - |
13-05-2026 05:15:09 3 gg 4 h 55 min. fa |
|
|
| 17197 |
Global X Defense Tech ETF (Derivatives)
17197
SHLD
|
$62.17 | 0.11% | -3.26% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $63.73
Min. $62.09
Mass. $64.26
|
- - | - |
13-05-2026 04:25:09 3 gg 5 h 45 min. fa |
|
|
| 33205 |
Western Digital Corp (Derivatives)
33205
WDC
|
$478.68 | -0.02% | 0.51% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $474.49
Min. $471.61
Mass. $485.82
|
- - | - |
13-05-2026 04:25:09 3 gg 5 h 45 min. fa |
|
|
| 32178 |
United States Oil Fund LP (Derivatives)
32178
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 17 h 45 min. fa |
|
|
| 4470 |
τaos
4470
SN79
|
$3.38 | 0.28% | -6.94% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $3.7203
Min. $3.3638
Mass. $3.7371
|
$689.66K 204.34K SN79 | - |
12-05-2026 08:15:10 4 gg 1 h 55 min. fa |
|
|
| 4427 |
Hippius
4427
SN75
|
$6.20 | 0.71% | -14.49% | -12.72% |
30g -12.72%
60g -12.72%
90g -12.72%
|
Open $7.351
Min. $6.156
Mass. $7.373
|
$1.09M 175.38K SN75 | - |
12-05-2026 08:15:10 4 gg 1 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.