Cap Mercato $2.52T 0.62%
Volume 24o $188.98B 15.23%
BTC % 54.12% -0.24%
ETH % 9.45% -0.1%
Monete 34.242 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4799
Monkey Cult
Monkey Cult
4799
MOLT
$0.000589 -7% 19.89% 19.89%
30g 19.89%
60g 19.89%
90g 19.89%
Open $0.0004756
Min. $0.000454
Mass. $0.00066378
$101.52K 172.31M MOLT - 21-02-2026 03:15:14
7 h 14 min. 37 sec. fa
4845
LIFE Coin
LIFE Coin
4845
LNS
$0.147545 -0.2% -0.88% 1.99%
30g 1.99%
60g 1.99%
90g 1.99%
Open $0.145245
Min. $0.145245
Mass. $0.148863
$83.67K 567.10K LNS - 20-02-2026 06:15:17
1 g 4 h 14 min. fa
5268 $3.56 -3.25% -0.79% -2.87%
30g -2.87%
60g -2.87%
90g -2.87%
Open $3.5763
Min. $3.5470
Mass. $3.6973
$13.99K 3.93K 1FNXAI - 19-02-2026 15:15:16
1 g 19 h 14 min. fa
5619
Kvants AI
Kvants AI
5619
KVAI
$0.008336 -0.08% -0.89% -3.87%
30g -3.87%
60g -3.87%
90g -3.87%
Open $0.0084858
Min. $0.00833606
Mass. $0.00855806
$3.59K 431.14K KVAI - 19-02-2026 08:15:13
2 gg 2 h 14 min. fa
6117
BCAK
BCAK
6117
BCAK
$399.89 -19.67% 1.56% -8.66%
30g -8.66%
60g -8.66%
90g -8.66%
Open $393.71
Min. $393.67
Mass. $497.92
$34.00 0 BCAK - 18-02-2026 15:15:16
2 gg 19 h 14 min. fa
5675
Wrapped Ju
Wrapped Ju
5675
WJU
$0.711067 - 6.25% 58.44%
30g -13.88%
60g -8.2%
90g -45.95%
Open $0.667051
Min. $0.649838
Mass. $0.711066
- - - 17-02-2026 04:25:11
4 gg 6 h 4 min. fa
1851
Wrapped Somnia
Wrapped Somnia
1851
WSOMI
$0.211489 0.28% 3.9% 7.86%
30g 11.27%
60g -13.72%
90g -18.99%
Open $0.214542
Min. $0.203542
Mass. $0.215177
$229.00 1.08K WSOMI $1.85M 17-02-2026 03:25:12
4 gg 7 h 4 min. fa
4810
USDDD
USDDD
4810
USDDD
$1.0044 0.77% 0.94% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.9968
Min. $0.9949
Mass. $1.0043
$94.06K 93.65K USDDD - 16-02-2026 13:15:14
4 gg 21 h 14 min. fa
5494
Bitcoin Gold AI
Bitcoin Gold AI
5494
BITCOINGOLDA1
$0.000928 24.51% 39.16% 90.24%
30g 90.24%
60g 90.24%
90g 90.24%
Open $0.00061357
Min. $0.00055648
Mass. $0.00098032
$8.22K 8.86M BITCOINGOLDA1 - 16-02-2026 07:15:15
5 gg 3 h 14 min. fa
5749
Jupiter USD
Jupiter USD
5749
JUPUSD
$0.9996 - -0.03% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9996
Mass. $1.0005
- - - 16-02-2026 05:15:13
5 gg 5 h 14 min. fa
4351
The Big Trout
The Big Trout
4351
BIGTROUT
$0.001571 -0.83% -19.54% -28.83%
30g 4055.35%
60g 4055.35%
90g 4055.35%
Open $0.00192369
Min. $0.00149246
Mass. $0.00204123
$2.47M 1.57B BIGTROUT - 16-02-2026 05:15:13
5 gg 5 h 14 min. fa
5518 $0.000926 1.1% -4.38% -13.81%
30g -10.76%
60g -10.76%
90g -10.76%
Open $0.00099005
Min. $0.00089383
Mass. $0.00101505
$6.48K 7.00M ROU - 13-02-2026 16:25:12
1 set. 18 h 4 min. fa
4582
ivault
ivault
4582
IVT
$0.018719 -0.02% -0.2% -0.69%
30g 1.67%
60g 1.67%
90g 1.67%
Open $0.018718
Min. $0.018708
Mass. $0.018779
$254.89K 13.62M IVT - 13-02-2026 16:15:15
1 set. 18 h 14 min. fa
4073
Wojak (wojaketh)
Wojak (wojaketh)
4073
WOJAKOLD1
$0.00000377 4739.17% -4.75% -65.94%
30g -96.96%
60g -97.12%
90g -96.7%
Open $0.000003912
Min. $0.000000078
Mass. $0.000004232
$7.44M 1.97T WOJAKOLD1 $261.86K 13-02-2026 10:15:14
1 set. 1 g 14 min. fa
982 $0.00000004 2.56% -4.58% -10.09%
30g 353333.49%
60g 353333.49%
90g 353333.49%
Open $0.000000042
Min. $0.00000004
Mass. $0.0000000439
$5.25M 128.09T WOJAK $13.27M 13-02-2026 10:15:14
1 set. 1 g 14 min. fa
5684
Monstro DeFi
Monstro DeFi
5684
MONSTRO
$0.022042 -0.06% -4.97% -24.4%
30g -96.74%
60g -96.74%
90g -96.74%
Open $0.02313
Min. $0.022041
Mass. $0.023223
$5.49K 249.23K MONSTRO - 13-02-2026 07:15:16
1 set. 1 g 3 h fa
1938 $68,192.76 -0.04% 0.1% -1.97%
30g 3.08%
60g 3.08%
90g 3.08%
Open $68,057.89
Min. $66,851.74
Mass. $68,220.21
$187.01K 2.00 XBTC $1.57M 13-02-2026 04:25:19
1 set. 1 g 6 h fa
23447
Neutrl (sNUSD)
Neutrl (sNUSD)
23447
sNUSD
$1.0018 - 0.07% -
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0011
Min. $1.0011
Mass. $1.0224
- - - 12-02-2026 07:25:11
1 set. 2 gg 3 h fa
28558 $1,057.32 0.04% -73.4% -99.88%
30g -99.88%
60g -99.88%
90g -99.88%
Open $4,132.02
Min. $1,056.86
Mass. $4,132.02
- - - 12-02-2026 06:25:12
1 set. 2 gg 4 h fa
19949 $6,098.82 2.94% 5.07% 10.61%
30g 10.65%
60g 10.65%
90g 10.65%
Open $5,801.84
Min. $5,799.74
Mass. $6,098.81
- - - 12-02-2026 06:25:12
1 set. 2 gg 4 h fa
27562 $261.12 -0.1% -67.3% -99.85%
30g -99.85%
60g -99.85%
90g -99.85%
Open $1,031.28
Min. $246.07
Mass. $1,031.28
- - - 12-02-2026 06:25:12
1 set. 2 gg 4 h fa
18533 $528,680.10 -0.01% 3.73% 5.87%
30g 4.42%
60g 4.42%
90g 4.42%
Open $509,622.15
Min. $509,362.91
Mass. $528,767.84
- - - 12-02-2026 06:25:12
1 set. 2 gg 4 h fa
5351
AMARA
AMARA
5351
AMARA
$0.000501 -0.31% 3.29% -49.45%
30g 15170.62%
60g 15170.62%
90g 15170.62%
Open $0.00044212
Min. $0.00044212
Mass. $0.00051409
$9.95K 19.85M AMARA - 12-02-2026 03:15:16
1 set. 2 gg 7 h fa
308
Aztec
Aztec
308
AZTEC
$0.035955 -3.72% 15.05% 61.76%
30g 107.35%
60g 107.35%
90g 107.35%
Open $0.034484
Min. $0.030334
Mass. $0.039211
$323.17M 8.99B AZTEC $103.54M 11-02-2026 15:15:15
1 set. 2 gg 19 h fa
4656 $0.000662 -2.09% -12.64% -38.12%
30g -77.82%
60g 1060.19%
90g 1060.19%
Open $0.000715
Min. $0.00063808
Mass. $0.00075825
$171.07K 258.26M GRANDMA - 11-02-2026 08:15:17
1 set. 3 gg 2 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.