Cap Mercato $3.21T
1.25%
Volume 24o $209.61B
-9.36%
BTC % 54.95%
-0.18%
ETH % 11%
1.36%
Monete
34.122
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5133 |
New Resources Generation Energy
5133
NRGE
|
$129.81 | 17.85% | 17.85% | 17.85% |
30g 17.85%
60g 17.85%
90g 17.85%
|
Open $129.81
Min. $129.81
Mass. $129.81
|
$42.11K 324.00 NRGE | - |
27-01-2026 06:15:17 52 min. 16 sec. fa |
|
|
| 5085 |
Herculis Gold Coin
5085
XAUH
|
$162.94 | 0.7% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$50.15K 307.00 XAUH | - |
27-01-2026 05:15:15 1 h 52 min. 18 sec. fa |
|
|
| 11635 |
Circle Internet Group (Derivatives)
11635
CRCL
|
$71.16 | - | 1.27% | -6.65% |
30g -14.12%
60g -4.59%
90g -4.59%
|
Open $71.92
Min. $71.15
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 3 h 42 min. 20 sec. fa |
|
|
| 30302 |
Tesla (Derivatives)
30302
TSLA
|
$437.44 | 0.09% | -1.4% | 1.77% |
30g -9.86%
60g -6.92%
90g -6.92%
|
Open $437.14
Min. $437.03
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 4 h 42 min. 20 sec. fa |
|
|
| 23885 |
NVIDIA (Derivatives)
23885
NVDA
|
$187.24 | 0.18% | 0.44% | 2.35% |
30g -0.76%
60g 7.07%
90g 7.07%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 4 h 42 min. 20 sec. fa |
|
|
| 4815 |
CratD2C
4815
CRAT
|
$0.020016 | 0.25% | -9.32% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.022964
Min. $0.018489
Mass. $0.022964
|
$132.02K 6.60M CRAT | - |
26-01-2026 09:15:16 21 h 52 min. 17 sec. fa |
|
|
| 5035 |
Bitelions
5035
BTL
|
$1.1101 | - | 1.61% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $1.0849
Min. $1.0849
Mass. $1.1101
|
$55.16K 49.69K BTL | - |
26-01-2026 05:15:17 1 g 1 h 52 min. fa |
|
|
| 4353 |
Buttcoin
4353
BUTTCOIN
|
$0.005892 | -1.6% | 2.68% | -34.44% |
30g 10022.81%
60g 10022.81%
90g 10022.81%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.01M 849.86M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 3 h 52 min. fa |
|
|
| 4819 |
ButWhy
4819
BUTWHY
|
$0.000987 | -0.4% | 25% | 77072.83% |
30g 77072.83%
60g 77072.83%
90g 77072.83%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$130.68K 132.42M BUTWHY | - |
26-01-2026 03:15:18 1 g 3 h 52 min. fa |
|
|
| 379 |
Nietzschean Penguin
379
PENGUIN
|
$0.087315 | -3.84% | 6.06% | 20572.2% |
30g 147736.91%
60g 147736.91%
90g 147736.91%
|
Open $0.094271
Min. $0.068152
Mass. $0.115288
|
$163.49M 1.87B PENGUIN | $87.31M |
24-01-2026 12:15:16 2 gg 18 h 52 min. fa |
|
|
| 2412 |
2016 coin
2412
2016
|
$0.000793 | -2.02% | -45.19% | -53.63% |
30g 28226.5%
60g 28517.69%
90g 18778.47%
|
Open $0.00153467
Min. $0.00079332
Mass. $0.0015853
|
$1.27M 1.60B 2016 | $793.05K |
24-01-2026 12:15:16 2 gg 18 h 52 min. fa |
|
|
| 1062 |
memes will continue
1062
memes
|
$0.012455 | 5.72% | -10.36% | 394.47% |
30g 394.47%
60g 394.47%
90g 394.47%
|
Open $0.014177
Min. $0.00988944
Mass. $0.014751
|
$19.00M 1.53B memes | $12.46M |
24-01-2026 12:15:16 2 gg 18 h 52 min. fa |
|
|
| 33172 |
X Meme Dog
33172
XMEMEDOG1
|
- | -10.15% | 40.8% | 3064.01% |
30g 3064.01%
60g 3064.01%
90g 3064.01%
|
Open -
Min. -
Mass. -
|
$178.32K - | - |
24-01-2026 11:15:15 2 gg 19 h 52 min. fa |
|
|
| 4462 |
Kabuto King
4462
KABUTO
|
$0.002382 | 2.85% | 15.76% | 26.55% |
30g 99.82%
60g 4090.49%
90g 4090.49%
|
Open $0.00210239
Min. $0.00199105
Mass. $0.00273391
|
$817.03K 343.07M KABUTO | - |
23-01-2026 15:15:16 3 gg 15 h 52 min. fa |
|
|
| 4445 |
WAR
4445
WAR1
|
$0.006329 | -7.3% | -27.64% | 9537.87% |
30g 9537.87%
60g 9537.87%
90g 9537.87%
|
Open $0.00726206
Min. $0.0063294
Mass. $0.010494
|
$969.56K 153.18M WAR1 | - |
23-01-2026 15:15:16 3 gg 15 h 52 min. fa |
|
|
| 5191 |
Luminex Defi Finance
5191
LFUSD
|
$1.0025 | 0.68% | 0.56% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.9901
Min. $0.989192
Mass. $1.0080
|
$33.37K 33.29K LFUSD | - |
23-01-2026 14:15:15 3 gg 16 h 52 min. fa |
|
|
| 734 |
Spacecoin
734
SPACECOINORG1
|
$0.013050 | -0.81% | -20.7% | -31.88% |
30g -31.88%
60g -31.88%
90g -31.88%
|
Open $0.017155
Min. $0.013025
Mass. $0.017323
|
$162.02M 12.42B SPACECOINORG1 | $28.09M |
23-01-2026 10:15:16 3 gg 20 h 52 min. fa |
|
|
| 1164 |
OKX Wrapped ETH
1164
XETH
|
$2,947.22 | 0.87% | 2.31% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $2,861.41
Min. $2,855.36
Mass. $2,947.21
|
$247.34K 83.00 XETH | $9.90M |
23-01-2026 08:25:11 3 gg 22 h 42 min. fa |
|
|
| 1996 |
OKX Wrapped SOL
1996
XSOL
|
$124.75 | 0.81% | 1.56% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $122.03
Min. $122.03
Mass. $124.90
|
$182.43K 1.46K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 22 h 42 min. fa |
|
|
| 5967 |
Monero AI
5967
XMR
|
$0.000138 | -2.56% | -34.91% | -91.94% |
30g -91.94%
60g -91.94%
90g -91.94%
|
Open $0.00016309
Min. $0.00010772
Mass. $0.00026552
|
$866.00 6.27M XMR | - |
23-01-2026 08:15:14 3 gg 22 h 52 min. fa |
|
|
| 2044 |
DisclaimerCoin
2044
DONT
|
$0.000012 | -10.26% | -44.06% | 9224.65% |
30g 9224.65%
60g 9224.65%
90g 9224.65%
|
Open $0.00001942
Min. $0.00001177
Mass. $0.00002206
|
$28.11M 2.28T DONT | $1.57M |
23-01-2026 07:15:15 3 gg 23 h 52 min. fa |
|
|
| 9440 |
Biokript (New)
9440
BIOK
|
$0.000102 | - | 4.58% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.00009773
Min. $0.00009773
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 8 h 42 min. fa |
|
|
| 1316 |
Immunefi
1316
IMU
|
$0.008437 | -0.71% | 20.53% | -28.41% |
30g -28.41%
60g -28.41%
90g -28.41%
|
Open $0.00682953
Min. $0.00682953
Mass. $0.00910767
|
$31.52M 3.74B IMU | $7.16M |
22-01-2026 16:15:15 4 gg 14 h 52 min. fa |
|
|
| 5709 |
EICOIN
5709
EICOIN
|
$0.004840 | 0.66% | 0.66% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $0.00475589
Min. $0.00475589
Mass. $0.00485338
|
$5.11K 1.06M EICOIN | - |
22-01-2026 16:15:15 4 gg 14 h 52 min. fa |
|
|
| 12944 |
Dadacoin
12944
DADA
|
- | 0.42% | -4.1% | 147.92% |
30g 227.15%
60g 227.15%
90g 227.15%
|
Open -
Min. -
Mass. -
|
$12.10K - | - |
22-01-2026 14:25:11 4 gg 16 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.