Cap Mercato $2.48T
-2.21%
Volume 24o $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Monete
34.219
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
Aztec
446
AZTEC
|
$0.018720 | -1.16% | -3.19% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $0.018438
Min. $0.018438
Mass. $0.018941
|
- - | $53.91M |
11-02-2026 15:15:15 4 h 56 min. 49 sec. fa |
|
|
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.001121 | 0.1% | -3.14% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.53M 1.36B GRANDMA | - |
11-02-2026 08:15:17 11 h 56 min. 47 sec. fa |
|
|
| 4573 |
X-PASS
4573
XPASS
|
$0.013547 | 0.72% | -5.62% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$430.21K 31.76M XPASS | - |
11-02-2026 08:15:17 11 h 56 min. 47 sec. fa |
|
|
| 5011 |
狗屎
5011
狗屎
|
$0.000138 | -12.13% | -31.48% | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.00025167
Min. $0.00013834
Mass. $0.00028166
|
$62.36K 450.73M 狗屎 | - |
11-02-2026 04:15:17 15 h 56 min. 47 sec. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.013959 | 0.94% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g -84.97%
|
Open $0.014178
Min. $0.013806
Mass. $0.014178
|
$74.34K 5.33M SUP | $1.43M |
10-02-2026 20:15:15 23 h 56 min. 49 sec. fa |
|
|
| 1279 |
Superform
1279
SUPERFORM1
|
$0.047343 | 0.74% | -32.08% | -49% |
30g -49%
60g -49%
90g -49%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$32.88M 694.46M SUPERFORM1 | $6.59M |
10-02-2026 17:15:17 1 g 2 h 56 min. fa |
|
|
| 4443 |
Future Warriors X
4443
FWX
|
$0.001340 | 2.05% | 9.64% | 4.8% |
30g 4.8%
60g 4.8%
90g 4.8%
|
Open $0.00132025
Min. $0.00122216
Mass. $0.00134008
|
$1.58M 1.18B FWX | - |
10-02-2026 15:25:11 1 g 4 h 46 min. fa |
|
|
| 4476 |
JGGL
4476
JGGL
|
$2.19 | -0.07% | -0.89% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $2.2014
Min. $2.1423
Mass. $2.2484
|
$1.02M 464.89K JGGL | - |
10-02-2026 13:15:14 1 g 6 h 56 min. fa |
|
|
| 4657 |
qONE
4657
QONE
|
$0.018161 | - | 20.73% | 28.99% |
30g 28.99%
60g 28.99%
90g 28.99%
|
Open $0.014777
Min. $0.014777
Mass. $0.019808
|
$291.42K 16.05M QONE | - |
10-02-2026 09:15:15 1 g 10 h 56 min. fa |
|
|
| 531 |
Espresso
531
ESP
|
$0.076186 | -0.22% | -5% | -16.95% |
30g -16.95%
60g -16.95%
90g -16.95%
|
Open $0.081019
Min. $0.076185
Mass. $0.08171
|
- - | $41.03M |
10-02-2026 09:15:15 1 g 10 h 56 min. fa |
|
|
| 30187 | $375.45 | 0.13% | 3.15% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $360.60
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 17 h 46 min. fa |
|
||
| 23976 |
Nuclear Energy (Derivatives)
23976
NUCLEAR
|
$146.00 | 1.04% | 0.13% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $147.47
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 17 h 46 min. fa |
|
|
| 9611 |
Biotechnology Index (Derivatives)
9611
BIOTECH
|
$124.30 | 1.01% | -1.39% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $126.88
Min. $122.25
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 17 h 46 min. fa |
|
|
| 15109 |
Energy Sector (Derivatives)
15109
ENERGY
|
$54.86 | -0.14% | 2.38% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $53.55
Min. $53.45
Mass. $55.01
|
- - | - |
10-02-2026 02:25:14 1 g 17 h 46 min. fa |
|
|
| 4641 |
U.S Critical Mineral Reserve
4641
CMR
|
$0.002564 | 4.36% | -11.64% | 55.94% |
30g 55.94%
60g 55.94%
90g 55.94%
|
Open $0.00290513
Min. $0.00232209
Mass. $0.00303271
|
$303.06K 118.22M CMR | - |
10-02-2026 02:15:16 1 g 17 h 56 min. fa |
|
|
| 14719 |
Ease Staked NXM
14719
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 1 g 22 h 46 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000908 | 0.05% | -12.65% | -44.49% |
30g 1319.34%
60g 1319.34%
90g 1319.34%
|
Open $0.00103182
Min. $0.00085191
Mass. $0.00103989
|
$319.96K 352.26M ALOKA | - |
09-02-2026 07:15:17 2 gg 12 h 56 min. fa |
|
|
| 617 |
Wrapped peaq
617
WPEAQ
|
$0.017732 | 0.21% | -8.53% | -4.68% |
30g -44.25%
60g -51.5%
90g -71.48%
|
Open $0.019078
Min. $0.017285
Mass. $0.019402
|
$38.87K 2.19M WPEAQ | $31.96M |
07-02-2026 02:25:13 4 gg 17 h 46 min. fa |
|
|
| 33260 |
X (XCOIN_CTO)
33260
XCOINCTO1
|
- | 6.09% | -6.57% | -79.03% |
30g -79.03%
60g -79.03%
90g -79.03%
|
Open -
Min. -
Mass. -
|
$1.49K - | - |
07-02-2026 02:15:18 4 gg 17 h 56 min. fa |
|
|
| 5319 |
REAT CAPITAL
5319
REAT
|
$4.90 | -0.02% | 1.71% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $4.7145
Min. $4.7040
Mass. $4.9115
|
$20.11K 4.10K REAT | - |
06-02-2026 06:15:17 5 gg 13 h 56 min. fa |
|
|
| 1293 |
Rainbow
1293
RNBW
|
$0.030624 | 7.42% | 0.36% | -72.68% |
30g -72.68%
60g -72.68%
90g -72.68%
|
Open $0.034644
Min. $0.026597
Mass. $0.034644
|
$14.88M 485.85M RNBW | $6.43M |
05-02-2026 17:15:13 6 gg 2 h 56 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9998 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0001
|
$69.30M 69.31M FIDD | - |
05-02-2026 11:15:13 6 gg 8 h 56 min. fa |
|
|
| 4385 |
CLAWNCH
4385
CLAWNCH
|
$0.000128 | 0.49% | 10.96% | 120.59% |
30g 45563.31%
60g 45563.31%
90g 45563.31%
|
Open $0.0001073
Min. $0.00010469
Mass. $0.00014847
|
$11.49M 89.93B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 11 h 56 min. fa |
|
|
| 4408 |
clawd.atg.eth
4408
CLAWD
|
$0.000059 | -0.47% | -11.95% | -23% |
30g 18646.18%
60g 18646.18%
90g 18646.18%
|
Open $0.00007155
Min. $0.00005881
Mass. $0.00007798
|
$3.91M 66.25B CLAWD | - |
05-02-2026 07:15:15 6 gg 12 h 56 min. fa |
|
|
| 4569 |
MetaSoilVerse Protocol
4569
MSVP
|
$0.072095 | 2.79% | 0.23% | -7.97% |
30g 2274.42%
60g 2274.42%
90g 2274.42%
|
Open $0.073138
Min. $0.070136
Mass. $0.073194
|
$440.15K 6.11M MSVP | - |
04-02-2026 21:15:16 6 gg 22 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.