Cap Mercato $3.16T
-3.53%
Volume 24o $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11569 |
Circle tokenized Index (Bitget)
11569
CRCL
|
$74.78 | 0.26% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $74.78
Min. $74.78
Mass. $74.78
|
- - | - |
16-12-2025 06:25:14 34 min. 56 sec. fa |
|
|
| 9357 |
Binance BTCDOM Index
9357
BTCDOM
|
$4,566.89 | -0.26% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $4,566.89
Min. $4,566.89
Mass. $4,566.89
|
- - | - |
16-12-2025 06:25:14 34 min. 56 sec. fa |
|
|
| 23708 |
NVIDIA tokenized Index (Bitget)
23708
NVDA
|
$174.99 | 0.06% | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $174.98
Min. $174.98
Mass. $174.98
|
- - | - |
16-12-2025 06:25:14 34 min. 56 sec. fa |
|
|
| 27635 |
Sentient
27635
SENT
|
$0.045600 | -0.6% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.045599
Min. $0.045599
Mass. $0.045599
|
- - | - |
16-12-2025 06:25:14 34 min. 56 sec. fa |
|
|
| 30062 |
Tesla tokenized Index (Bitget)
30062
TSLA
|
$469.19 | -0.17% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $469.19
Min. $469.19
Mass. $469.19
|
- - | - |
16-12-2025 06:25:14 34 min. 56 sec. fa |
|
|
| 9356 |
Binance ALL Composite Index
9356
ALL
|
$0.596243 | 0.49% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.596242
Min. $0.596242
Mass. $0.596242
|
- - | - |
16-12-2025 06:25:14 34 min. 56 sec. fa |
|
|
| 4206 |
Mellion Coin
4206
MEC
|
$19.32 | -2.69% | 539.19% | 539.19% |
30g 539.19%
60g 539.19%
90g 539.19%
|
Open $9.853
Min. $9.853
Mass. $22.78
|
$2.60M 134.78K MEC | - |
15-12-2025 12:15:18 18 h 44 min. 52 sec. fa |
|
|
| 4603 |
NPRO
4603
NPRO
|
$0.299812 | 1.3% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.315984
Min. $0.251171
Mass. $0.907085
|
$158.24K 527.80K NPRO | - |
15-12-2025 10:25:11 20 h 34 min. 59 sec. fa |
|
|
| 5159 |
BeB
5159
BEB1M
|
$0.001971 | -0.44% | -0.62% | -1.02% |
30g 530.9%
60g 2204.45%
90g 2204.45%
|
Open $0.00198848
Min. $0.00194332
Mass. $0.00208955
|
$24.63K 12.50M BEB1M | - |
15-12-2025 07:15:15 23 h 44 min. 55 sec. fa |
|
|
| 5605 |
Real Token
5605
REALTOKEN1
|
$0.022463 | -0.2% | -12.19% | -8.74% |
30g -8.74%
60g -8.74%
90g -8.74%
|
Open $0.02578
Min. $0.021617
Mass. $0.026055
|
$7.91K 352.08K REALTOKEN1 | - |
14-12-2025 21:15:17 1 g 9 h 44 min. fa |
|
|
| 8266 |
Avatar 3
8266
AVATAR
|
- | 3.91% | 13.99% | 1230.87% |
30g 1230.87%
60g 1230.87%
90g 1230.87%
|
Open -
Min. -
Mass. -
|
$140.07K - | - |
14-12-2025 18:15:17 1 g 12 h 44 min. fa |
|
|
| 21000 |
MAKACHAIN
21000
MAKA
|
$0.086438 | - | -0.63% | -0.62% |
30g -0.93%
60g -96.93%
90g -96.93%
|
Open $0.086991
Min. $0.086438
Mass. $0.086991
|
- - | - |
13-12-2025 19:25:12 2 gg 11 h 34 min. fa |
|
|
| 347 |
RaveDAO
347
RAVE
|
$0.428201 | -1.65% | 46.82% | 164.96% |
30g 164.96%
60g 164.96%
90g 164.96%
|
Open $0.304246
Min. $0.287613
Mass. $0.486692
|
$177.01M 413.38M RAVE | $98.61M |
12-12-2025 12:15:16 3 gg 18 h 44 min. fa |
|
|
| 10878 |
CALVIN
10878
CALVIN
|
- | 0.33% | 45.25% | 71.91% |
30g 71.91%
60g 71.91%
90g 71.91%
|
Open -
Min. -
Mass. -
|
$9.05K - | - |
12-12-2025 09:15:16 3 gg 21 h 44 min. fa |
|
|
| 30041 |
Terra Classic AI
30041
LUNC
|
$0.00000247 | - | -22.94% | -77.14% |
30g -77.14%
60g -77.14%
90g -77.14%
|
Open $0.000003474
Min. $0.000002014
Mass. $0.000003474
|
- - | - |
12-12-2025 08:25:13 3 gg 22 h 34 min. fa |
|
|
| 4991 |
Wealth Crypto
4991
WEALTH
|
$162.18 | 0.48% | 3.52% | 13.22% |
30g 13.22%
60g 13.22%
90g 13.22%
|
Open $153.57
Min. $153.57
Mass. $175.74
|
$48.12K 296.00 WEALTH | - |
12-12-2025 08:15:13 3 gg 22 h 44 min. fa |
|
|
| 4283 |
FlyBNB
4283
FLYBNB
|
$841.84 | -2% | -3.31% | -4.93% |
30g -7.7%
60g -7.7%
90g -7.7%
|
Open $875.01
Min. $826.39
Mass. $890.18
|
$897.70K 1.07K FLYBNB | - |
12-12-2025 05:15:16 4 gg 1 h 44 min. fa |
|
|
| 2794 |
Burger Blast Token
2794
BURGERBLASTT1
|
$0.002415 | 17.96% | -18.47% | -87.58% |
30g -87.58%
60g -87.58%
90g -87.58%
|
Open $0.0035746
Min. $0.00191082
Mass. $0.0035746
|
$2.37M 981.38M BURGERBLASTT1 | $357.03K |
11-12-2025 19:15:13 4 gg 11 h 44 min. fa |
|
|
| 5126 |
Neptune
5126
XNT
|
$4.26 | 7.85% | -9.57% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $4.8011
Min. $3.7500
Mass. $4.8011
|
$27.57K 6.47K XNT | - |
11-12-2025 15:15:16 4 gg 15 h 44 min. fa |
|
|
| 4502 |
Tonomy
4502
TONO
|
$0.000021 | -1.13% | -15.21% | -66.63% |
30g -66.63%
60g -66.63%
90g -66.63%
|
Open $0.00002431
Min. $0.00002085
Mass. $0.00002572
|
$266.39K 12.77B TONO | - |
11-12-2025 14:15:13 4 gg 16 h 44 min. fa |
|
|
| 4243 |
Moor
4243
MOOR
|
$0.050147 | 0.16% | -2.34% | 79.69% |
30g 79.66%
60g 79.66%
90g 79.66%
|
Open $0.051566
Min. $0.050062
Mass. $0.05198
|
$1.46M 29.05M MOOR | - |
11-12-2025 13:15:14 4 gg 17 h 44 min. fa |
|
|
| 654 |
Talus Network
654
US
|
$0.014785 | 4.45% | 15.17% | -3.5% |
30g -3.5%
60g -3.5%
90g -3.5%
|
Open $0.013069
Min. $0.012674
Mass. $0.016429
|
$33.55M 2.27B US | $32.53M |
11-12-2025 12:15:16 4 gg 18 h 44 min. fa |
|
|
| 4167 |
Almanak
4167
ALMANAK
|
$0.022187 | 1.01% | -16.88% | -85.21% |
30g -85.21%
60g -85.21%
90g -85.21%
|
Open $0.02596
Min. $0.020697
Mass. $0.0281
|
$7.37M 332.33M ALMANAK | - |
11-12-2025 12:15:16 4 gg 18 h 44 min. fa |
|
|
| 1752 |
BeatSwap
1752
BTX
|
$0.012385 | -1.67% | -12.96% | -68.46% |
30g -68.46%
60g -68.46%
90g -68.46%
|
Open $0.014066
Min. $0.012378
Mass. $0.014655
|
$3.08M 248.30M BTX | $2.78M |
11-12-2025 10:15:14 4 gg 20 h 44 min. fa |
|
|
| 485 |
Cysic
485
CYS
|
$0.339289 | 1.73% | 11.78% | 63.86% |
30g 63.86%
60g 63.86%
90g 63.86%
|
Open $0.317163
Min. $0.286862
Mass. $0.343856
|
$42.04M 123.90M CYS | $54.56M |
11-12-2025 08:15:14 4 gg 22 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.