Cap Mercato $3.21T
-2.71%
Volume 24o $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monete
34.087
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5636 |
Seasons
5636
SEAS
|
$0.291279 | 9.15% | 11.61% | 11.61% |
30g 11.61%
60g 11.61%
90g 11.61%
|
Open $0.26098
Min. $0.26098
Mass. $0.291279
|
$9.58K 32.88K SEAS | - |
21-01-2026 15:15:15 1 h 55 min. 51 sec. fa |
|
|
| 4328 |
Verified Emeralds
4328
VEREM
|
$170.63 | 0.64% | -6.68% | -6.68% |
30g -6.68%
60g -6.68%
90g -6.68%
|
Open $157.44
Min. $157.44
Mass. $170.62
|
$5.53M 32.39K VEREM | - |
21-01-2026 14:15:15 2 h 55 min. 51 sec. fa |
|
|
| 4478 |
KayakNet
4478
KNT
|
$0.00000175 | -4.19% | 5.4% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.000002595
Min. $0.000001752
Mass. $0.000002595
|
$654.33K 373.47B KNT | - |
21-01-2026 13:15:16 3 h 55 min. 50 sec. fa |
|
|
| 502 |
ETHGas
502
GWEI
|
$0.031100 | 4.86% | 113.21% | 113.21% |
30g 113.21%
60g 113.21%
90g 113.21%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$59.65M 1.92B GWEI | $54.42M |
21-01-2026 12:15:16 4 h 55 min. 50 sec. fa |
|
|
| 5775 |
Woori
5775
WOORI
|
$0.337275 | 0.11% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.342326
Min. $0.336878
Mass. $0.342326
|
$4.45K 13.19K WOORI | - |
21-01-2026 10:25:11 6 h 45 min. 55 sec. fa |
|
|
| 5628 |
Chronoeffector AI
5628
CHRONOEFFE
|
$0.001730 | 1.78% | 2.08% | 2.08% |
30g 2.08%
60g 2.08%
90g 2.08%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00172952
|
$9.95K 5.75M CHRONOEFFE | - |
21-01-2026 07:25:11 9 h 45 min. 55 sec. fa |
|
|
| 4289 |
U.S Oil
4289
USOR
|
$0.008755 | 36.2% | -85.03% | -85.03% |
30g -85.03%
60g -85.03%
90g -85.03%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$49.26M 5.63B USOR | - |
21-01-2026 03:15:16 13 h 55 min. 50 sec. fa |
|
|
| 436 |
Solana Mobile Seeker
436
SKR
|
$0.012824 | 2.86% | 59.59% | 59.59% |
30g 59.59%
60g 59.59%
90g 59.59%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$53.77M 4.19B SKR | $69.98M |
21-01-2026 02:15:15 14 h 55 min. 51 sec. fa |
|
|
| 1913 |
错版马
1913
CRYINGHORSE
|
$0.002062 | 12.9% | -53.16% | -38.19% |
30g 2497.53%
60g 2497.53%
90g 2497.53%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$15.08M 7.31B CRYINGHORSE | $2.06M |
20-01-2026 23:15:22 17 h 55 min. 44 sec. fa |
|
|
| 1276 |
Ucan fix life in1day
1276
1
|
$0.007851 | -2.99% | -54.73% | 457.3% |
30g 457.3%
60g 457.3%
90g 457.3%
|
Open $0.015783
Min. $0.00785078
Mass. $0.016455
|
$61.85M 7.88B 1 | $7.85M |
20-01-2026 19:15:19 21 h 55 min. 47 sec. fa |
|
|
| 5668 |
ZEXX AI
5668
ZEXX
|
$0.985197 | 0.05% | 268.26% | 268.26% |
30g 268.26%
60g 268.26%
90g 268.26%
|
Open $0.339139
Min. $0.339078
Mass. $0.985197
|
$8.04K 8.16K ZEXX | - |
20-01-2026 18:15:15 22 h 55 min. 51 sec. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | 0.37% | 0.67% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.99
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 45 min. 54 sec. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.95 | 0.04% | 0.14% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $52.87
Min. $52.87
Mass. $52.95
|
$237.00 4.00 CLOIon | $0 |
20-01-2026 16:15:16 1 g 55 min. 50 sec. fa |
|
|
| 4847 |
你可以在一天内改变人生
4847
一
|
$0.000560 | 2.96% | -30.52% | 484.35% |
30g 484.35%
60g 484.35%
90g 484.35%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$108.91K 194.43M 一 | - |
20-01-2026 14:15:28 1 g 2 h 55 min. fa |
|
|
| 5107 |
AI Powered Finance
5107
AIPF
|
$1.75 | -0.28% | 0.21% | 22.23% |
30g 23.04%
60g 59.19%
90g 73.89%
|
Open $1.7388
Min. $1.7030
Mass. $1.7637
|
$48.21K 27.61K AIPF | - |
20-01-2026 13:15:15 1 g 3 h 55 min. fa |
|
|
| 4685 |
Mil
4685
MIL
|
$0.008419 | -2.05% | 2.43% | 18.93% |
30g 18.93%
60g 18.93%
90g 18.93%
|
Open $0.00864956
Min. $0.00819538
Mass. $0.00864956
|
$200.22K 23.78M MIL | - |
20-01-2026 12:15:16 1 g 4 h 55 min. fa |
|
|
| 1263 |
DGLD - Digital Gold Token
1263
DGLD
|
$4,862.64 | 0.02% | 2.84% | 5.69% |
30g 5.69%
60g 5.69%
90g 5.69%
|
Open $4,626.20
Min. $4,626.20
Mass. $4,886.91
|
$18.94K 3.00 DGLD | $8.08M |
20-01-2026 12:15:16 1 g 4 h 55 min. fa |
|
|
| 4809 |
Coinnektplus
4809
CNKT+
|
$0.001673 | -0.11% | 20.89% | 225.66% |
30g 130.45%
60g -98.56%
90g -99.83%
|
Open $0.00137673
Min. $0.00131414
Mass. $0.00168742
|
$126.76K 75.75M CNKT+ | - |
20-01-2026 10:15:14 1 g 6 h 55 min. fa |
|
|
| 735 |
Acurast
735
ACU
|
$0.129723 | -9.51% | 85.55% | -27.06% |
30g -27.06%
60g -27.06%
90g -27.06%
|
Open $0.107911
Min. $0.069909
Mass. $0.160755
|
$51.17M 394.49M ACU | $28.15M |
20-01-2026 10:15:14 1 g 6 h 55 min. fa |
|
|
| 4734 |
Trove
4734
TROVE
|
$0.000268 | 8.84% | -46.28% | -61.57% |
30g -61.57%
60g -61.57%
90g -61.57%
|
Open $0.00069571
Min. $0.00024205
Mass. $0.00069571
|
$164.07K 612.52M TROVE | - |
20-01-2026 09:15:16 1 g 7 h 55 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | - | -0.84% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.50
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 8 h 55 min. fa |
|
|
| 715 |
HeyElsa
715
ELSA
|
$0.130024 | 1.05% | 4.97% | -57.55% |
30g -57.55%
60g -57.55%
90g -57.55%
|
Open $0.117559
Min. $0.117559
Mass. $0.16277
|
$143.27M 1.10B ELSA | $29.77M |
20-01-2026 08:15:13 1 g 8 h 55 min. fa |
|
|
| 4358 |
Clippy (kevanjatt)
4358
CLIPPY
|
$0.001382 | -12.11% | 44.25% | 2397.05% |
30g 2397.05%
60g 2397.05%
90g 2397.05%
|
Open $0.00076067
Min. $0.00062818
Mass. $0.00157244
|
$2.69M 1.95B CLIPPY | - |
20-01-2026 02:15:18 1 g 14 h 55 min. fa |
|
|
| 5231 |
小兔 (Xiaotu)
5231
TU
|
$0.00000068 | 4.37% | -5.33% | 28.91% |
30g 28.91%
60g 28.91%
90g 28.91%
|
Open $0.000000715
Min. $0.000000599
Mass. $0.00000075
|
$29.92K 44.33B TU | - |
20-01-2026 00:15:15 1 g 16 h 55 min. fa |
|
|
| 6115 |
Paradise Tycoon
6115
MOANI
|
$0.000252 | 0.12% | 2.34% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.00024726
Min. $0.00024309
Mass. $0.00025234
|
$573.00 2.27M MOANI | - |
19-01-2026 23:25:14 1 g 17 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.