Cap Mercato $2.69T
1.45%
Volume 24o $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29449 |
SPIKE (spikecoin.space)
29449
SPIKECOINSPA1
|
- | -1.71% | 8.68% | 8.68% |
30g 8.68%
60g 8.68%
90g 8.68%
|
Open -
Min. -
Mass. -
|
$16.07K - | - |
11-04-2026 17:15:16 2 h 6 min. 26 sec. fa |
|
|
| 24899 |
PDD Holdings Inc (Derivatives)
24899
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.28
|
- - | - |
11-04-2026 16:25:14 2 h 56 min. 28 sec. fa |
|
|
| 22852 |
MOONKIN (moonkin.online)
22852
MOONKIN
|
- | 136.83% | -16.92% | -16.92% |
30g -16.92%
60g -16.92%
90g -16.92%
|
Open -
Min. -
Mass. -
|
$17.16K - | - |
11-04-2026 09:15:16 10 h 6 min. 26 sec. fa |
|
|
| 4441 |
Commonwealth
4441
CWU
|
$0.012603 | -3.36% | 1.11% | 14970.87% |
30g 14970.87%
60g 14970.87%
90g 14970.87%
|
Open $0.012801
Min. $0.011845
Mass. $0.013101
|
$1.01M 80.07M CWU | - |
10-04-2026 07:15:15 1 g 12 h 6 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.034169 | 0.68% | 2.08% | 73.37% |
30g 31.38%
60g 393.53%
90g 149.14%
|
Open $0.029564
Min. $0.029564
Mass. $0.036056
|
$4.03M 117.95M NEET | - |
10-04-2026 04:15:19 1 g 15 h 6 min. fa |
|
|
| 19057 |
iShares Silver Trust (Derivatives)
19057
SLV
|
$68.74 | -0.27% | -0.61% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $69.32
Min. $68.52
Mass. $69.32
|
- - | - |
09-04-2026 13:25:13 2 gg 5 h 56 min. fa |
|
|
| 4358 |
OneFootball Credits
4358
OFC
|
$0.050573 | -1.78% | 0.54% | -49.58% |
30g -49.58%
60g -49.58%
90g -49.58%
|
Open $0.047093
Min. $0.047093
Mass. $0.052913
|
$23.96M 473.69M OFC | - |
09-04-2026 10:15:16 2 gg 9 h 6 min. fa |
|
|
| 4661 |
Cortik AI
4661
CTK
|
$0.174697 | 0.26% | -3.15% | -96.95% |
30g 57.57%
60g 57.57%
90g 57.57%
|
Open $0.176876
Min. $0.173917
Mass. $0.180398
|
$138.22K 791.22K CTK | - |
09-04-2026 07:15:16 2 gg 12 h 6 min. fa |
|
|
| 19979 |
KOSPI 200 Index (Derivatives)
19979
KS200
|
$887.27 | -0.09% | 0.42% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $889.91
Min. $870.36
Mass. $889.91
|
- - | - |
09-04-2026 06:25:15 2 gg 12 h 56 min. fa |
|
|
| 23718 |
Nikkei 225 (Derivatives)
23718
NI225
|
$57,123.68 | 0.2% | 0.59% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $57,128.47
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 13 h 56 min. fa |
|
|
| 4692 |
BurnDog
4692
BDOG
|
$0.000260 | 1.9% | 41.19% | -64.78% |
30g -64.78%
60g -64.78%
90g -64.78%
|
Open $0.00027142
Min. $0.00018338
Mass. $0.00044063
|
$126.93K 487.64M BDOG | - |
08-04-2026 16:15:16 3 gg 3 h 6 min. fa |
|
|
| 4907 |
Upscreener
4907
UPS
|
$0.071769 | 4.82% | -8.8% | 389.28% |
30g 5014.69%
60g 5014.69%
90g 5014.69%
|
Open $0.07259
Min. $0.064536
Mass. $0.085783
|
$53.34K 743.17K UPS | - |
08-04-2026 15:15:16 3 gg 4 h 6 min. fa |
|
|
| 6644 |
AEDT- Tethered AED
6644
AEDT
|
$0.270981 | - | -0.6% | -0.56% |
30g -3.5%
60g -9.73%
90g -9.73%
|
Open $0.272483
Min. $0.270981
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 3 gg 7 h 6 min. fa |
|
|
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002549 | 1.03% | 0.54% | -7.55% |
30g -7.55%
60g -7.55%
90g -7.55%
|
Open $0.00250629
Min. $0.00250564
Mass. $0.00254854
|
$917.27K 359.92M SOLIB | - |
08-04-2026 10:15:15 3 gg 9 h 6 min. fa |
|
|
| 4380 |
PUMPCADE
4380
PUMPCADE
|
$0.024346 | -1.33% | 11.21% | 51.87% |
30g 232.67%
60g 905.53%
90g 490.39%
|
Open $0.020364
Min. $0.020364
Mass. $0.026618
|
$4.30M 176.82M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 14 h 6 min. fa |
|
|
| 4444 |
Order-Defined Integrity Credit
4444
ODIC
|
$0.000088 | 0.21% | 1.73% | -39.35% |
30g 389.09%
60g 2102.38%
90g 2102.38%
|
Open $0.00008738
Min. $0.00008592
Mass. $0.00008843
|
$979.46K 11.08B ODIC | - |
07-04-2026 21:15:17 3 gg 22 h 6 min. fa |
|
|
| 4436 |
Brent Crude
4436
BRENT
|
$0.006245 | 7.94% | 8.48% | 1339.88% |
30g 17240.74%
60g 17240.74%
90g 17240.74%
|
Open $0.00517019
Min. $0.00506445
Mass. $0.00626987
|
$1.15M 184.20M BRENT | - |
07-04-2026 14:15:15 4 gg 5 h 6 min. fa |
|
|
| 19059 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 3 h 56 min. fa |
|
||
| 18966 |
Invesco QQQ Trust Series 1 (Derivatives)
18966
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 3 h 56 min. fa |
|
|
| 4340 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 5 h 6 min. fa |
|
||
| 4332 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 5 h 6 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 8 h 6 min. fa |
|
|
| 4868 |
SOFTWARE.AI
4868
SOFTWARE.AI
|
$0.286525 | 0.05% | 0.56% | 0.93% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.284115
Min. $0.283808
Mass. $0.287258
|
$56.37K 196.72K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 12 h 6 min. fa |
|
|
| 10490 |
BULL (bullcoin.store)
10490
BULLCOINSTOR1
|
- | 0.34% | -43.06% | -89.96% |
30g -89.96%
60g -89.96%
90g -89.96%
|
Open -
Min. -
Mass. -
|
$1.27K - | - |
06-04-2026 05:15:17 5 gg 14 h 6 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.62 | -0.38% | -0.16% | 0.16% |
30g 28.15%
60g 265.42%
90g 1405.56%
|
Open $60.66
Min. $60.31
Mass. $61.08
|
$1.73M 28.47K PRO | - |
06-04-2026 05:15:17 5 gg 14 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.