Cap Mercato $2.63T
4.46%
Volume 24o $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4630 |
BurnDog
4630
BDOG
|
$0.000621 | -15.73% | -16.03% | -16.03% |
30g -16.03%
60g -16.03%
90g -16.03%
|
Open $0.00075685
Min. $0.00062059
Mass. $0.00075685
|
$237.17K 382.17M BDOG | - |
08-04-2026 16:15:16 2 h 9 min. 40 sec. fa |
|
|
| 5118 |
Upscreener
5118
UPS
|
$0.048264 | 3.78% | 53.5% | 53.5% |
30g 53.5%
60g 53.5%
90g 53.5%
|
Open $0.033726
Min. $0.033726
Mass. $0.048263
|
$23.03K 477.13K UPS | - |
08-04-2026 15:15:16 3 h 9 min. 40 sec. fa |
|
|
| 6666 |
AEDT- Tethered AED
6666
AEDT
|
$0.271633 | -0.18% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $0.272032
Min. $0.271633
Mass. $0.272256
|
$10.61K 39.05K AEDT | - |
08-04-2026 12:15:17 6 h 9 min. 39 sec. fa |
|
|
| 4538 |
Solitaire Blossom
4538
SOLIB
|
$0.002519 | 0.1% | -8.62% | -8.62% |
30g -8.62%
60g -8.62%
90g -8.62%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$403.35K 160.13M SOLIB | - |
08-04-2026 10:15:15 8 h 9 min. 41 sec. fa |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019494 | 2.4% | 2.37% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $0.019294
Min. $0.019036
Mass. $0.021227
|
$3.82M 196.01M PUMPCADE | - |
08-04-2026 05:15:17 13 h 9 min. 39 sec. fa |
|
|
| 4350 |
Order-Defined Integrity Credit
4350
ODIC
|
$0.000093 | -1.1% | -19.61% | 47.7% |
30g 2217.71%
60g 2217.71%
90g 2217.71%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$16.98M 182.48B ODIC | - |
07-04-2026 21:15:17 21 h 9 min. 39 sec. fa |
|
|
| 4725 |
Brent Crude
4725
BRENT
|
$0.005143 | 7.46% | 16.11% | 17999.2% |
30g 14180.01%
60g 14180.01%
90g 14180.01%
|
Open $0.00431253
Min. $0.0042609
Mass. $0.00555928
|
$118.10K 22.97M BRENT | - |
07-04-2026 14:15:15 1 g 4 h 9 min. fa |
|
|
| 18985 |
Invesco QQQ Trust Series 1 (Derivatives)
18985
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 2 h 59 min. fa |
|
|
| 5552 | $68.46 | -0.25% | 5.57% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $63.76
Min. $63.76
Mass. $69.97
|
$2.75K 40.00 SLV | - |
06-04-2026 15:25:12 2 gg 2 h 59 min. fa |
|
||
| 4327 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 4 h 9 min. fa |
|
||
| 4328 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 4 h 9 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 7 h 9 min. fa |
|
|
| 4903 |
SOFTWARE.AI
4903
SOFTWARE.AI
|
$0.290082 | 0.49% | 0.31% | 1.11% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $0.288814
Min. $0.284462
Mass. $0.292155
|
$56.18K 193.67K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 11 h 9 min. fa |
|
|
| 10519 |
BULL (bullcoin.store)
10519
BULLCOINSTOR1
|
- | 0.86% | 9.8% | 66.49% |
30g 66.49%
60g 66.49%
90g 66.49%
|
Open -
Min. -
Mass. -
|
$5.98K - | - |
06-04-2026 05:15:17 2 gg 13 h 9 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.52 | -0.16% | -0.27% | -0.44% |
30g 39.19%
60g 329.5%
90g 1403.09%
|
Open $60.87
Min. $60.30
Mass. $61.02
|
$1.66M 27.36K PRO | - |
06-04-2026 05:15:17 2 gg 13 h 9 min. fa |
|
|
| 5390 |
OddHanc
5390
HANC
|
$0.00000006 | -10.55% | -47.49% | 91.45% |
30g 91.45%
60g 91.45%
90g 91.45%
|
Open $0.000000082
Min. $0.000000051
Mass. $0.00000012
|
$8.83K 147.16B HANC | - |
05-04-2026 06:15:17 3 gg 12 h 9 min. fa |
|
|
| 4557 |
Maxxing
4557
MAXXING
|
$0.001808 | 4.27% | 5.32% | 12.95% |
30g 1.8%
60g 1110.87%
90g 974.06%
|
Open $0.00168416
Min. $0.00162306
Mass. $0.00191765
|
$305.86K 169.17M MAXXING | - |
04-04-2026 15:15:14 4 gg 3 h 9 min. fa |
|
|
| 5351 |
OFFICIAL ARTEMIS
5351
ARTEMIS
|
$0.000015 | -6.66% | -53.53% | -71.59% |
30g -71.59%
60g -71.59%
90g -71.59%
|
Open $0.00003973
Min. $0.00001401
Mass. $0.00003989
|
$9.56K 652.62M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 5 h 9 min. fa |
|
|
| 27271 |
ROCKET
27271
ROCKETCIONSP1
|
- | - | 10.27% | -91.15% |
30g -91.15%
60g -91.15%
90g -91.15%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 6 h 9 min. fa |
|
|
| 5057 |
WYDE: End Hunger
5057
EAT
|
$0.000910 | -1.49% | 7.2% | 71.3% |
30g 676.97%
60g 737.17%
90g 1353.86%
|
Open $0.00085851
Min. $0.00084498
Mass. $0.00093633
|
$30.59K 33.61M EAT | - |
03-04-2026 08:15:15 5 gg 10 h 9 min. fa |
|
|
| 4556 |
BLM coin
4556
BLM
|
$0.003330 | 0.88% | 2.45% | 5918.13% |
30g 5918.13%
60g 5918.13%
90g 5918.13%
|
Open $0.00305336
Min. $0.00305336
Mass. $0.00393163
|
$312.82K 93.94M BLM | - |
03-04-2026 01:15:14 5 gg 17 h 9 min. fa |
|
|
| 4317 | $70.83 | -0.26% | 3.19% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $68.29
Min. $68.16
Mass. $71.01
|
$794.19K 11.21K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 1 h 9 min. fa |
|
||
| 4495 |
RIV Coin
4495
RIV
|
$0.000682 | -1.79% | 14.43% | 30.37% |
30g 30.37%
60g 30.37%
90g 30.37%
|
Open $0.00052033
Min. $0.00052033
Mass. $0.00075266
|
$552.08K 810.08M RIV | - |
02-04-2026 14:15:14 6 gg 4 h 9 min. fa |
|
|
| 5405 |
UnityWallet
5405
UNT
|
$0.057934 | -0.31% | 6.42% | 8.62% |
30g 8.62%
60g 8.62%
90g 8.62%
|
Open $0.053499
Min. $0.053499
Mass. $0.059369
|
$7.84K 135.32K UNT | - |
02-04-2026 10:25:14 6 gg 7 h 59 min. fa |
|
|
| 4416 |
Eitherway
4416
EITHER
|
$0.121218 | -5.61% | -2.18% | -15.42% |
30g 743.77%
60g 743.77%
90g 743.77%
|
Open $0.126428
Min. $0.121217
Mass. $0.141768
|
$1.70M 14.00M EITHER | - |
02-04-2026 03:15:16 6 gg 15 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.