Cap Mercato $3.39T
-0.71%
Volume 24o $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5115 |
Elevate
5115
ELEVATE
|
$0.051276 | 0.38% | 6.95% | 6.95% |
30g 6.95%
60g 6.95%
90g 6.95%
|
Open $0.051079
Min. $0.051079
Mass. $0.051275
|
$29.04K 566.32K ELEVATE | - |
10-12-2025 22:15:16 1 h 15 min. 12 sec. fa |
|
|
| 4251 |
Confidential Layer
4251
CLONE
|
$0.016780 | -1.47% | -47.82% | -47.82% |
30g -47.82%
60g -47.82%
90g -47.82%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.29M 77.11M CLONE | - |
10-12-2025 13:15:19 10 h 15 min. 9 sec. fa |
|
|
| 11134 |
CASH+
11134
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 11 h 5 min. 15 sec. fa |
|
|
| 1029 |
Solomon
1029
SOLO
|
$1.0702 | -0.51% | 6.22% | 6.22% |
30g 6.22%
60g 6.22%
90g 6.22%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$742.60K 693.89K SOLO | $13.81M |
10-12-2025 12:15:16 11 h 15 min. 12 sec. fa |
|
|
| 6074 |
Crypto Pump Meme
6074
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 12 h 5 min. 16 sec. fa |
|
|
| 1394 |
DOYR
1394
DOYR
|
$0.006207 | -0.02% | -22.76% | -22.76% |
30g -22.76%
60g -22.76%
90g -22.76%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$48.67M 7.84B DOYR | $6.21M |
10-12-2025 08:15:16 15 h 15 min. 12 sec. fa |
|
|
| 4766 |
cryptomall
4766
XMALL
|
$0.212933 | - | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$83.25K 390.98K XMALL | - |
10-12-2025 05:15:14 18 h 15 min. 14 sec. fa |
|
|
| 16331 |
Franklin
16331
BSC
|
- | 2.88% | 234.62% | 234.62% |
30g 234.62%
60g 234.62%
90g 234.62%
|
Open -
Min. -
Mass. -
|
$155.11K - | - |
10-12-2025 04:15:19 19 h 15 min. 9 sec. fa |
|
|
| 4482 |
Ant.FUN
4482
ANB
|
$0.021338 | 0.08% | -2.27% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$268.28K 12.57M ANB | - |
10-12-2025 03:15:17 20 h 15 min. 11 sec. fa |
|
|
| 217 |
GTBTC
217
GTBTC
|
$92,570.06 | -0.02% | -0.61% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,858.54
|
$51.31K 0 GTBTC | $277.66M |
09-12-2025 20:25:12 1 g 3 h 5 min. fa |
|
|
| 19932 |
Kristalin Digital
19932
KLX
|
$4.27 | - | 42.61% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.6416
Min. $1.6416
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 3 h 5 min. fa |
|
|
| 5078 |
Official Arox
5078
AROX
|
$0.000032 | -0.45% | 22.31% | 39.29% |
30g 39.29%
60g 39.29%
90g 39.29%
|
Open $0.00002408
Min. $0.00002359
Mass. $0.0000325
|
$29.01K 913.43M AROX | - |
09-12-2025 17:25:13 1 g 6 h 5 min. fa |
|
|
| 4159 |
ADI
4159
ADI
|
$1.0336 | 0.12% | 5.41% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.988448
Min. $0.976205
Mass. $1.0335
|
$6.85M 6.63M ADI | - |
09-12-2025 16:15:13 1 g 7 h 15 min. fa |
|
|
| 459 |
Humidifi
459
WET
|
$0.309438 | 7.02% | 72.59% | 176.34% |
30g 176.34%
60g 176.34%
90g 176.34%
|
Open $0.162994
Min. $0.162994
Mass. $0.313598
|
$259.78M 839.53M WET | $71.17M |
09-12-2025 14:15:15 1 g 9 h 15 min. fa |
|
|
| 4552 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4552
DATAI
|
$0.00000284 | - | -97.28% | 72.88% |
30g 72.88%
60g 72.88%
90g 72.88%
|
Open $0.00600878
Min. $0.000002638
Mass. $0.00600878
|
- - | - |
09-12-2025 13:15:13 1 g 10 h 15 min. fa |
|
|
| 8295 |
Attractor
8295
ATTRA
|
$1.53 | - | -2.02% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.4970
Min. $1.4970
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 10 h 15 min. fa |
|
|
| 72 |
Midnight
72
NIGHT
|
$0.077186 | -8.88% | 85.29% | -82.85% |
30g -82.85%
60g -82.85%
90g -82.85%
|
Open $0.042658
Min. $0.040176
Mass. $0.084717
|
$341.35M 4.42B NIGHT | $1.28B |
09-12-2025 09:15:15 1 g 14 h 15 min. fa |
|
|
| 4362 |
Rifts Finance
4362
RIFTS
|
$0.002306 | 2.6% | -1.43% | -25.3% |
30g 3636.48%
60g 3636.48%
90g 3636.48%
|
Open $0.00281023
Min. $0.00193658
Mass. $0.00281023
|
$457.33K 198.33M RIFTS | - |
09-12-2025 09:15:15 1 g 14 h 15 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$29.31 | -0.38% | 4.67% | -16.52% |
30g -30.29%
60g -20.88%
90g -48.61%
|
Open $28.95
Min. $27.95
Mass. $30.03
|
$20.54M 700.86K KHYPE | $807.23M |
08-12-2025 11:25:11 2 gg 12 h 5 min. fa |
|
|
| 4301 |
Kinetiq
4301
KNTQ
|
$0.066537 | 0.07% | -13.35% | -51.08% |
30g -48.3%
60g -48.3%
90g -48.3%
|
Open $0.080047
Min. $0.065053
Mass. $0.080047
|
$659.44K 9.91M KNTQ | - |
08-12-2025 11:15:15 2 gg 12 h 15 min. fa |
|
|
| 6588 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6588
SKR
|
$0.004552 | - | 0.19% | 6.92% |
30g 6.92%
60g 6.92%
90g 6.92%
|
Open $0.00466489
Min. $0.00447192
Mass. $0.00466489
|
- - | - |
08-12-2025 10:15:15 2 gg 13 h 15 min. fa |
|
|
| 4258 |
JimmyBossCollective
4258
JBC
|
$2.19 | -4.46% | 37.2% | 758.46% |
30g 758.46%
60g 758.46%
90g 758.46%
|
Open $1.6196
Min. $1.5226
Mass. $2.3645
|
$1.20M 548.49K JBC | - |
08-12-2025 09:15:16 2 gg 14 h 15 min. fa |
|
|
| 13872 |
DO YouR meme
13872
DOYR
|
- | - | -14.98% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open -
Min. -
Mass. -
|
- - | - |
08-12-2025 06:15:15 2 gg 17 h 15 min. fa |
|
|
| 207 |
Stable
207
STABLE
|
$0.017334 | -0.34% | -3.08% | -42.23% |
30g -42.23%
60g -42.23%
90g -42.23%
|
Open $0.019318
Min. $0.016596
Mass. $0.02214
|
$273.56M 15.78B STABLE | $305.08M |
08-12-2025 03:15:16 2 gg 20 h 15 min. fa |
|
|
| 4507 |
ConsumerFi
4507
CFI
|
$0.006729 | -0.26% | -1.19% | -32.89% |
30g -32.89%
60g -32.89%
90g -32.89%
|
Open $0.00680265
Min. $0.006671
Mass. $0.0068406
|
$240.70K 35.77M CFI | - |
06-12-2025 15:25:11 4 gg 8 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.