Cap Mercato $2.80T
0.32%
Volume 24o $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4480 |
Resi (resilabs.ai)
4480
SN46
|
$1.62 | -0.11% | -5.21% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $1.6928
Min. $1.6246
Mass. $1.7677
|
$615.31K 378.74K SN46 | - |
24-04-2026 21:15:16 1 g 12 h 48 min. fa |
|
|
| 4372 |
TRUMPTOPIA
4372
TTPA
|
$0.057231 | 12.34% | 1109.18% | 2357.73% |
30g 2357.73%
60g 2357.73%
90g 2357.73%
|
Open $0.0036694
Min. $0.0036694
Mass. $0.057231
|
$10.50M 183.50M TTPA | - |
24-04-2026 15:15:14 1 g 18 h 48 min. fa |
|
|
| 4377 |
Make Aliens Great Again
4377
MAKEALIENSGR1
|
$0.018750 | -1.79% | -12.34% | 2207.76% |
30g 53438.39%
60g 79479.78%
90g 53812.24%
|
Open $0.023709
Min. $0.018004
Mass. $0.024298
|
$7.51M 400.65M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 20 h 48 min. fa |
|
|
| 4368 |
Fluent
4368
BLEND
|
$0.088852 | -1.64% | -27.42% | -53.18% |
30g -53.18%
60g -53.18%
90g -53.18%
|
Open $0.118377
Min. $0.088852
Mass. $0.122427
|
$22.03M 247.89M BLEND | - |
24-04-2026 13:15:17 1 g 20 h 48 min. fa |
|
|
| 4832 |
Bitget Wrapped BTC
4832
BGBTC
|
$77,946.78 | -0.11% | 0.42% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $77,481.97
Min. $77,305.04
Mass. $78,172.29
|
$60.49K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 21 h 38 min. fa |
|
|
| 4569 |
flETH
4569
flETH
|
$2,333.55 | 0.04% | 0.64% | 0.73% |
30g 12.98%
60g 21.67%
90g -20.45%
|
Open $2,316.83
Min. $2,309.18
Mass. $2,333.54
|
$284.88K 122.00 flETH | - |
24-04-2026 09:25:11 2 gg 38 min. 29 sec. fa |
|
|
| 4452 |
Skibidi Toilet
4452
SKIBIDI
|
$0.000633 | 3.26% | 2.95% | 48.73% |
30g 533.52%
60g 533.52%
90g 533.52%
|
Open $0.00098903
Min. $0.00058108
Mass. $0.00098903
|
$865.06K 1.37B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 1 h 48 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000183 | 0.09% | -12.34% | -16.97% |
30g -16.97%
60g -16.97%
90g -16.97%
|
Open $0.00020621
Min. $0.00017159
Mass. $0.00021265
|
$2.32M 12.68B STAY | - |
24-04-2026 04:15:19 2 gg 5 h 48 min. fa |
|
|
| 4702 |
BULL SPLIT
4702
BULLSPLIT1
|
$364.62 | -0.15% | 0.45% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $362.52
Min. $360.28
Mass. $365.18
|
$114.20K 313.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 19 h 48 min. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 21 h 48 min. fa |
|
|
| 6077 |
Ripio wARS
6077
wARS
|
$0.000681 | - | 0.38% | -0.89% |
30g -0.9%
60g -1.34%
90g 3.09%
|
Open $0.00067793
Min. $0.00067543
Mass. $0.00068056
|
$1.00 2.12K wARS | - |
23-04-2026 10:25:11 2 gg 23 h 38 min. fa |
|
|
| 8049 |
Avis Budget Group (Derivatives)
8049
CAR
|
$206.31 | -0.01% | - | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.31
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 4 h 38 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | 0.74% | 27.29% | 1880.35% |
30g 1880.35%
60g 1880.35%
90g 1880.35%
|
Open -
Min. -
Mass. -
|
$20.50K - | - |
23-04-2026 05:15:16 3 gg 4 h 48 min. fa |
|
|
| 1508 |
Mystery (MysteryRiderEth)
1508
MYSTERY
|
$0.0000000090 | 4.26% | 19.24% | 108686.1% |
30g 108686.1%
60g 108686.1%
90g 108686.1%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$541.50K 60.17T MYSTERY | $3.84M |
23-04-2026 05:15:16 3 gg 4 h 48 min. fa |
|
|
| 4640 |
Deployr
4640
DEPLOYR
|
$0.005915 | 10.02% | -3.74% | 92.69% |
30g 408.81%
60g 408.81%
90g 408.81%
|
Open $0.00592218
Min. $0.00491517
Mass. $0.00614491
|
$171.28K 28.96M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 10 h 48 min. fa |
|
|
| 11090 |
CellMates
11090
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 17 h 48 min. fa |
|
|
| 4651 |
Solvion
4651
SLVN
|
$5.30 | 0.16% | -3.34% | -8.1% |
30g -8.1%
60g -8.1%
90g -8.1%
|
Open $5.463
Min. $5.295
Mass. $5.496
|
$162.02K 30.55K SLVN | - |
22-04-2026 12:15:15 3 gg 21 h 48 min. fa |
|
|
| 21356 |
Marv
21356
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 48 min. 23 sec. fa |
|
|
| 4591 |
ALTSEASON
4591
ALTSZN
|
$0.002674 | -1.27% | -20.42% | 610.67% |
30g 7084.14%
60g 7084.14%
90g 7084.14%
|
Open $0.00319597
Min. $0.00260684
Mass. $0.00353737
|
$238.02K 89.01M ALTSZN | - |
22-04-2026 09:15:17 4 gg 48 min. 23 sec. fa |
|
|
| 1186 |
Asteroid (Asteroid Fan OG)
1186
ASTEROID
|
$0.008247 | -3.84% | -34.13% | 230.19% |
30g 127365.35%
60g 127365.35%
90g 127365.35%
|
Open $0.00999555
Min. $0.00767198
Mass. $0.014518
|
$3.80M 460.62M ASTEROID | $8.25M |
21-04-2026 13:15:16 4 gg 20 h 48 min. fa |
|
|
| 4361 |
Royal Euro
4361
REUR
|
$1.1708 | -0.01% | -0.04% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $1.1715
Min. $1.1705
Mass. $1.1719
|
$59.94M 51.20M REUR | - |
21-04-2026 12:15:14 4 gg 21 h 48 min. fa |
|
|
| 453 |
OpenGradient
453
OPG
|
$0.304142 | 0.92% | 3.36% | 58.86% |
30g 58.86%
60g 58.86%
90g 58.86%
|
Open $0.276133
Min. $0.256848
Mass. $0.307333
|
$241.03M 792.50M OPG | $57.79M |
21-04-2026 11:15:16 4 gg 22 h 48 min. fa |
|
|
| 4360 |
Royal Dollar
4360
RUSD
|
$0.9997 | 0.05% | 0.05% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9991
Min. $0.9989
Mass. $1.0008
|
$83.63M 83.65M RUSD | - |
21-04-2026 11:15:16 4 gg 22 h 48 min. fa |
|
|
| 17526 |
GrimHustleMeme
17526
GRIM
|
$0.0000000050 | - | 22.16% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 23 h 48 min. fa |
|
|
| 20630 |
Little Earth Buddy
20630
EARTHY
|
- | 1.1% | 18% | -87.84% |
30g -87.84%
60g -87.84%
90g -87.84%
|
Open -
Min. -
Mass. -
|
$574.00 - | - |
21-04-2026 08:15:14 5 gg 1 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.