Cap Mercato $2.56T
-2.87%
Volume 24o $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Monete
34.411
+46
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4230 |
Western Digital Tokenized Stock (Ondo)
4230
WDCon
|
$297.01 | 0.31% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $297.00
Min. $297.00
Mass. $297.00
|
$17.00 0 WDCon | $1.92K |
24-03-2026 17:15:15 48 min. 38 sec. fa |
|
|
| 4670 |
VIN
4670
VIN
|
$0.333386 | 0.51% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.333386
Min. $0.333386
Mass. $0.333386
|
$145.78K 437.28K VIN | - |
24-03-2026 17:15:15 48 min. 38 sec. fa |
|
|
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$28.70 | -0.27% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $28.70
Min. $28.70
Mass. $28.70
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 48 min. 38 sec. fa |
|
|
| 4316 |
VinFast Auto Tokenized Stock (Ondo)
4316
VFSon
|
$2.96 | -0.32% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $2.9661
Min. $2.9566
Mass. $2.9661
|
$45.94K 15.54K VFSon | $84.00 |
24-03-2026 16:15:13 1 h 48 min. 40 sec. fa |
|
|
| 4282 |
Southern Copper Tokenized Stock (Ondo)
4282
SCCOon
|
$159.02 | 0.4% | 1.68% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $159.33
Min. $158.38
Mass. $159.33
|
$101.00 0 SCCOon | $674.00 |
24-03-2026 15:15:15 2 h 48 min. 38 sec. fa |
|
|
| 4298 |
Enphase Energy Tokenized Stock (Ondo)
4298
ENPHon
|
$40.80 | -0.11% | 1.23% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $40.43
Min. $40.43
Mass. $41.16
|
$66.13K 1.62K ENPHon | $378.00 |
24-03-2026 14:15:15 3 h 48 min. 38 sec. fa |
|
|
| 4321 |
Northrop Grumman Tokenized Stock (Ondo)
4321
NOCon
|
$685.24 | 0.5% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $681.42
Min. $681.42
Mass. $686.68
|
$12.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 3 h 48 min. 38 sec. fa |
|
|
| 2363 |
Rip Strategies Hypurr Vault
2363
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 5 h 38 min. 41 sec. fa |
|
|
| 5772 |
Wrapped TON (Tonco)
5772
WTTON
|
$1.3424 | -0.06% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $1.3507
Min. $1.3274
Mass. $1.3507
|
$705.00 525.00 WTTON | - |
24-03-2026 11:25:13 6 h 38 min. 40 sec. fa |
|
|
| 4558 |
YFSX Token
4558
YFSX
|
$655.38 | -0.05% | 12.63% | 12.63% |
30g 12.63%
60g 12.63%
90g 12.63%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
$277.32K 423.00 YFSX | - |
24-03-2026 07:15:15 10 h 48 min. 38 sec. fa |
|
|
| 4095 |
US Natural Gas Fund Tokenized Stock (Ondo)
4095
UNGon
|
$11.80 | - | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $11.85
Min. $11.80
Mass. $11.85
|
- - | $5.90K |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4241 |
Nebius Group Tokenized Stock (Ondo)
4241
NBISon
|
$114.64 | 1.28% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $113.48
Min. $113.18
Mass. $117.02
|
$70.35K 613.00 NBISon | $1.62K |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4280 |
Quantum Computing Tokenized Stock (Ondo)
4280
QUBTon
|
$7.37 | 0.91% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $7.215
Min. $7.187
Mass. $7.372
|
$81.00 11.00 QUBTon | $708.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 3982 |
IonQ Tokenized Stock (Ondo)
3982
IONQon
|
$32.52 | -0.01% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $32.71
Min. $32.40
Mass. $33.05
|
$5.97K 183.00 IONQon | $11.09K |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4320 | $82.29 | -0.07% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.29
Mass. $82.42
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
||
| 4122 | $172.24 | -0.25% | 3.14% | 3.14% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $4.99K |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
||
| 3815 |
Global X Uranium Tokenized ETF (Ondo)
3815
URAon
|
$47.89 | 0.13% | 2.5% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $46.80
Min. $46.76
Mass. $47.89
|
$1.76K 36.00 URAon | $20.63K |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 3541 |
Rocket Lab Tokenized Stock (Ondo)
3541
RKLBon
|
$65.94 | 1.23% | -1.91% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $67.44
Min. $65.13
Mass. $68.20
|
$72.22K 1.10K RKLBon | $48.25K |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4152 |
Redwire Tokenized Stock (Ondo)
4152
RDWon
|
$9.32 | 0.14% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
$401.00 43.00 RDWon | $3.93K |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
- - | $105.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4306 |
Uranium Energy Tokenized Stock (Ondo)
4306
UECon
|
$12.74 | - | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $12.50
Min. $12.27
Mass. $12.73
|
- - | $250.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4317 |
Eaton Tokenized Stock (Ondo)
4317
ETNon
|
$372.30 | 0.33% | 4.09% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $356.83
Min. $356.83
Mass. $372.29
|
$20.00 0 ETNon | $82.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4303 |
SolarEdge Technologies Tokenized Stock (Ondo)
4303
SEDGon
|
$48.26 | - | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $46.69
Min. $46.68
Mass. $48.25
|
- - | $296.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4286 |
VanEck Oil Services Tokenized ETF (Ondo)
4286
OIHon
|
$407.45 | -0.64% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $397.94
Min. $396.40
Mass. $410.10
|
$34.00 0 OIHon | $599.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
|
| 4309 |
Newmont Tokenized Stock (Ondo)
4309
NEMon
|
$98.07 | 0.36% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $96.30
Min. $96.30
Mass. $98.69
|
$10.58K 107.00 NEMon | $189.00 |
24-03-2026 06:15:24 11 h 48 min. 29 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.