Cap Mercato $3.37T 6.56%
Volume 24o $344.54B 14.87%
BTC % 55.13% 0.25%
ETH % 10.99% 2.36%
Monete 33.754 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4613
Retsa Coin
Retsa Coin
4613
RETSA
$0.000111 3.87% 6.01% 6.01%
30g 6.01%
60g 6.01%
90g 6.01%
Open $0.00010776
Min. $0.00010361
Mass. $0.00011108
$208.19K 1.87B RETSA - 03-12-2025 08:15:16
3 h 23 min. 33 sec. fa
31639
Valannia
Valannia
31639
VALAN
$0.002861 - -1.41% -1.41%
30g -1.41%
60g -1.41%
90g -1.41%
Open $0.00274467
Min. $0.00271908
Mass. $0.00286078
- - - 03-12-2025 04:15:18
7 h 23 min. 31 sec. fa
5166
CaoCao (New)
CaoCao (New)
5166
CAOCAO
$0.087916 -1.2% -2.95% -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $0.09166
Min. $0.087916
Mass. $0.092846
$34.73K 395.05K CAOCAO - 03-12-2025 03:15:18
8 h 23 min. 31 sec. fa
28133
SILVER
SILVER
28133
SILVERMEMETH
- -1.44% 13.92% 26.41%
30g 26.41%
60g 26.41%
90g 26.41%
Open -
Min. -
Mass. -
$14.91K - - 02-12-2025 17:15:15
18 h 23 min. 34 sec. fa
21478 $0.000183 - 6.02% 6.02%
30g 6.02%
60g 6.02%
90g 6.02%
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
- - - 02-12-2025 16:25:13
19 h 13 min. 36 sec. fa
4247
OracleX
OracleX
4247
OEX
$0.128640 -11.43% -15.75% 28.32%
30g 28.32%
60g 28.32%
90g 28.32%
Open $0.169762
Min. $0.128639
Mass. $0.169762
$3.87M 30.11M OEX - 02-12-2025 12:15:15
23 h 23 min. 34 sec. fa
31572
USDGOLD
USDGOLD
31572
USDG
$0.720282 - 0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.719978
Min. $0.719858
Mass. $0.720325
- - - 02-12-2025 02:15:13
1 g 9 h 23 min. fa
6369 $0.032236 -0.1% -5.45% -5.36%
30g -5.36%
60g -5.36%
90g -5.36%
Open $0.034104
Min. $0.032236
Mass. $0.042254
$40.00 1.25K HPP - 01-12-2025 19:25:14
1 g 16 h 13 min. fa
4407
CDG PROJECT
CDG PROJECT
4407
CDG
$0.063999 -9.98% -26.16% -44.83%
30g -44.83%
60g -44.83%
90g -44.83%
Open $0.104226
Min. $0.063999
Mass. $0.104226
$605.64K 9.46M CDG - 01-12-2025 19:15:14
1 g 16 h 23 min. fa
7430
Alloca
Alloca
7430
ALLOCA
$0.028437 2.19% -81.5% -83.93%
30g -83.93%
60g -83.93%
90g -83.93%
Open $0.149978
Min. $0.027826
Mass. $0.15374
- - - 01-12-2025 17:25:13
1 g 18 h 13 min. fa
4461
Runesoul
Runesoul
4461
RST
$0.382147 0.66% 13.3% 6.59%
30g 6.59%
60g 6.59%
90g 6.59%
Open $0.335702
Min. $0.323045
Mass. $0.382146
$466.06K 1.22M RST - 01-12-2025 17:15:13
1 g 18 h 23 min. fa
4984 $0.167626 -1.27% 7.2% -16.63%
30g -16.63%
60g -16.63%
90g -16.63%
Open $0.149988
Min. $0.147946
Mass. $0.169795
$59.70K 356.15K TCT - 01-12-2025 16:15:15
1 g 19 h 23 min. fa
4962
ORCIB
ORCIB
4962
PALMO
$0.007714 1.29% 10.95% -47.55%
30g -64.57%
60g -74.52%
90g -79.53%
Open $0.00691445
Min. $0.0068105
Mass. $0.00779093
$63.95K 8.29M PALMO - 01-12-2025 12:15:16
1 g 23 h 23 min. fa
611
Rayls
Rayls
611
RLS
$0.027248 1.5% -10.12% -61.07%
30g -61.07%
60g -61.07%
90g -61.07%
Open $0.025784
Min. $0.025784
Mass. $0.035344
$66.76M 2.45B RLS $40.87M 01-12-2025 11:15:15
2 gg 23 min. 34 sec. fa
4459 $0.285241 -1.4% 5.35% 34.57%
30g 42.83%
60g -26.16%
90g -26.16%
Open $0.287717
Min. $0.259564
Mass. $0.289799
$467.00K 1.64M LOYAL - 01-12-2025 11:15:15
2 gg 23 min. 34 sec. fa
4729
Antix
Antix
4729
ANTIX
$0.008469 -0.6% 2.76% -49.69%
30g -49.69%
60g -49.69%
90g -49.69%
Open $0.00844455
Min. $0.0071501
Mass. $0.00858819
$141.39K 16.70M ANTIX - 01-12-2025 11:15:15
2 gg 23 min. 34 sec. fa
4274
Umbra
Umbra
4274
UMBRA
$1.4775 -1.47% 4.58% 75.29%
30g 176.43%
60g 240.67%
90g 240.67%
Open $1.4412
Min. $1.3479
Mass. $1.6968
$2.27M 1.53M UMBRA - 01-12-2025 10:15:15
2 gg 1 h 23 min. fa
4933
Luxxcoin
Luxxcoin
4933
LUXXCOIN1
$0.000661 2.57% -34.88% 129.43%
30g 129.43%
60g 129.43%
90g 129.43%
Open $0.000843
Min. $0.00060098
Mass. $0.00112349
$69.31K 104.89M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 2 h 13 min. fa
16674
GAMESBUYSELL
GAMESBUYSELL
16674
GBS
$0.000415 - -3.21% -22.5%
30g -22.5%
60g -22.5%
90g -22.5%
Open $0.00041896
Min. $0.00039435
Mass. $0.00042908
- - - 01-12-2025 01:25:13
2 gg 10 h 13 min. fa
5084
Weird Coin
Weird Coin
5084
WEIRD
$0.000039 -7.88% -39.92% -83.2%
30g -83.2%
60g -83.2%
90g -83.2%
Open $0.00006337
Min. $0.00003891
Mass. $0.00006477
$48.62K 1.25B WEIRD - 30-11-2025 11:15:16
3 gg 23 min. 33 sec. fa
4221
Bitdealer
Bitdealer
4221
BITDEALER1
$0.023781 -2.37% -2.14% -32.94%
30g -32.94%
60g -32.94%
90g -32.94%
Open $0.024201
Min. $0.023781
Mass. $0.024765
$6.89M 289.78M BITDEALER1 - 29-11-2025 14:15:16
3 gg 21 h 23 min. fa
862
GaiAI
GaiAI
862
GAIX
$0.125735 11.54% 111.6% 76.57%
30g 76.57%
60g 76.57%
90g 76.57%
Open $0.061081
Min. $0.057253
Mass. $0.125735
$32.47M 258.25M GAIX $20.64M 29-11-2025 08:15:13
4 gg 3 h 23 min. fa
4227
Best Wallet
Best Wallet
4227
BEST
$0.005232 -2.98% -3.73% -79.67%
30g -79.67%
60g -79.67%
90g -79.67%
Open $0.00524059
Min. $0.00511914
Mass. $0.00561836
$5.55M 1.06B BEST - 28-11-2025 21:15:16
4 gg 14 h 23 min. fa
17274
GoldZip
GoldZip
17274
XGZ
$135.66 - 0.03% 1.43%
30g 4.68%
60g 9.83%
90g 14.34%
Open $135.59
Min. $135.42
Mass. $136.46
- - - 28-11-2025 19:25:11
4 gg 16 h 13 min. fa
9348
BiBi
BiBi
9348
BIBI
- 44.36% -38.78% -99.95%
30g -99.95%
60g -99.95%
90g -99.95%
Open -
Min. -
Mass. $0.000000001
$727.00 - - 28-11-2025 17:15:14
4 gg 18 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.