Cap Mercato $2.57T
9.03%
Volume 24o $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5530 |
REAT CAPITAL
5530
REAT
|
$4.79 | -0.63% | -4.4% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $4.8866
Min. $4.7039
Mass. $4.9037
|
$18.89K 3.95K REAT | - |
06-02-2026 06:15:17 19 h 25 min. 45 sec. fa |
|
|
| 1251 |
Rainbow
1251
RNBW
|
$0.032897 | 1.37% | -9.72% | -70.65% |
30g -70.65%
60g -70.65%
90g -70.65%
|
Open $0.030525
Min. $0.030525
Mass. $0.042715
|
$14.32M 435.39M RNBW | $6.91M |
05-02-2026 17:15:13 1 g 8 h 25 min. fa |
|
|
| 4383 |
Fidelity Digital Dollar
4383
FIDD
|
$0.9999 | 0.03% | 0.04% | - |
30g -
60g -
90g -
|
Open $0.9992
Min. $0.9992
Mass. $1.0011
|
$317.11M 317.14M FIDD | - |
05-02-2026 11:15:13 1 g 14 h 25 min. fa |
|
|
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000042 | -0.21% | 7.74% | 15042.72% |
30g 15042.72%
60g 15042.72%
90g 15042.72%
|
Open $0.00003804
Min. $0.00003518
Mass. $0.0000574
|
$6.86M 161.91B CLAWNCH | - |
05-02-2026 08:15:15 1 g 17 h 25 min. fa |
|
|
| 4432 |
clawd.atg.eth
4432
CLAWD
|
$0.000074 | -6.45% | 18% | -46.67% |
30g 23500.07%
60g 23500.07%
90g 23500.07%
|
Open $0.00005721
Min. $0.00005721
Mass. $0.00008959
|
$3.43M 46.14B CLAWD | - |
05-02-2026 07:15:15 1 g 18 h 25 min. fa |
|
|
| 4557 |
MetaSoilVerse Protocol
4557
MSVP
|
$0.087085 | -1.76% | 5.5% | 35.89% |
30g 2768.09%
60g 2768.09%
90g 2768.09%
|
Open $0.079967
Min. $0.079967
Mass. $0.088647
|
$597.36K 6.86M MSVP | - |
04-02-2026 21:15:16 2 gg 4 h 25 min. fa |
|
|
| 5095 |
Rails
5095
RAILS
|
$0.302412 | 0.27% | -4.16% | -87.9% |
30g -87.9%
60g -87.9%
90g -87.9%
|
Open $0.310717
Min. $0.297201
Mass. $0.347078
|
$58.54K 193.59K RAILS | - |
04-02-2026 16:15:13 2 gg 9 h 25 min. fa |
|
|
| 5766 |
MoonBull
5766
MOBU
|
$0.00000178 | 0.94% | -40.96% | -81.16% |
30g -81.16%
60g -81.16%
90g -81.16%
|
Open $0.000002441
Min. $0.000001066
Mass. $0.000008724
|
$5.40K 3.04B MOBU | - |
04-02-2026 14:15:16 2 gg 11 h 25 min. fa |
|
|
| 713 |
Warden
713
WARD
|
$0.099512 | -2.29% | 9.94% | -38.1% |
30g -38.1%
60g -38.1%
90g -38.1%
|
Open $0.088865
Min. $0.088865
Mass. $0.10828
|
$266.56M 2.68B WARD | $24.91M |
04-02-2026 12:15:15 2 gg 13 h 25 min. fa |
|
|
| 13136 |
DankDoge AI Agent
13136
DANKDOGEAI
|
- | -1.16% | -91.8% | 121.59% |
30g 121.59%
60g 121.59%
90g 121.59%
|
Open -
Min. -
Mass. -
|
$147.30K - | - |
04-02-2026 11:15:17 2 gg 14 h 25 min. fa |
|
|
| 5787 |
JwZoza
5787
JWT
|
$1.0568 | -1.77% | -22.54% | -24.8% |
30g -24.8%
60g -24.8%
90g -24.8%
|
Open $1.2126
Min. $0.989354
Mass. $1.4899
|
$4.72K 4.46K JWT | - |
04-02-2026 10:25:12 2 gg 15 h 15 min. fa |
|
|
| 4631 |
Versatize Coin
4631
VTCN
|
$0.022499 | 3.02% | 34.78% | 64.8% |
30g 64.8%
60g 64.8%
90g 64.8%
|
Open $0.016661
Min. $0.013235
Mass. $0.030095
|
$367.14K 16.32M VTCN | - |
04-02-2026 06:15:16 2 gg 19 h 25 min. fa |
|
|
| 5806 |
UERC (formerly BINOVA)
5806
UERC
|
$1.1696 | 0.04% | 0.08% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.1673
Min. $1.1673
Mass. $1.1698
|
$4.29K 3.67K UERC | - |
03-02-2026 23:25:13 3 gg 2 h 15 min. fa |
|
|
| 14096 |
DOGE TO MOON (dogemoons.fun)
14096
DOGEMOON
|
- | - | -17.15% | -82.72% |
30g -82.72%
60g -82.72%
90g -82.72%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 3 gg 11 h 25 min. fa |
|
|
| 29619 | $141.02 | 0.15% | 5.32% | -2.88% |
30g -3.26%
60g -3.26%
90g -3.26%
|
Open $134.28
Min. $131.25
Mass. $141.02
|
- - | - |
03-02-2026 11:25:13 3 gg 14 h 15 min. fa |
|
||
| 27297 | $63.28 | 0.14% | 3.63% | -4.84% |
30g -4.46%
60g -4.46%
90g -4.46%
|
Open $61.39
Min. $60.95
Mass. $63.27
|
- - | - |
03-02-2026 10:25:13 3 gg 15 h 15 min. fa |
|
||
| 486 |
Tria
486
TRIA
|
$0.022012 | -9.64% | 3.51% | 45.82% |
30g 45.82%
60g 45.82%
90g 45.82%
|
Open $0.022932
Min. $0.019889
Mass. $0.02556
|
$309.65M 14.07B TRIA | $47.49M |
03-02-2026 08:15:15 3 gg 17 h 25 min. fa |
|
|
| 1484 |
Echelon (EchelonMarket)
1484
ECHELONMARKE1
|
$0.298289 | -3.06% | 3.82% | -49.51% |
30g -49.51%
60g -49.51%
90g -49.51%
|
Open $0.294045
Min. $0.224587
Mass. $0.307729
|
$3.70M 12.40M ECHELONMARKE1 | $4.03M |
02-02-2026 14:15:16 4 gg 11 h 25 min. fa |
|
|
| 4469 |
Three Kingdoms
4469
3KDS
|
$0.002086 | -0.78% | 13.11% | 36.97% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.00177105
Min. $0.00175171
Mass. $0.00214811
|
$1.54M 736.99M 3KDS | - |
02-02-2026 07:15:14 4 gg 18 h 25 min. fa |
|
|
| 4489 |
ZIOWCHAIN
4489
ZIOW
|
$0.603839 | -0.02% | 5.26% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $0.611144
Min. $0.573631
Mass. $0.612168
|
$1.26M 2.09M ZIOW | - |
02-02-2026 07:15:14 4 gg 18 h 25 min. fa |
|
|
| 22672 |
moltbook
22672
MOLTBOOK
|
- | -1.6% | -13.26% | -90.07% |
30g -90.07%
60g -90.07%
90g -90.07%
|
Open -
Min. -
Mass. -
|
$3.25K - | - |
31-01-2026 13:15:16 6 gg 12 h 25 min. fa |
|
|
| 4407 |
Moltbook
4407
MOLT
|
$0.000095 | 8.32% | -15.39% | -87.98% |
30g 28202.41%
60g 28202.41%
90g 28202.41%
|
Open $0.00010585
Min. $0.00007692
Mass. $0.00012105
|
$10.91M 114.65B MOLT | - |
31-01-2026 06:15:17 6 gg 19 h 25 min. fa |
|
|
| 730 |
Infinex
730
INX
|
$0.011797 | 2.09% | -1.99% | -39.13% |
30g -37.92%
60g -37.92%
90g -37.92%
|
Open $0.011332
Min. $0.011131
Mass. $0.01241
|
$13.92M 1.18B INX | $23.53M |
30-01-2026 19:15:17 1 set. 6 h 25 min. fa |
|
|
| 17240 | $37.51 | 0.49% | 5.27% | -0.14% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $35.73
Min. $35.49
Mass. $37.51
|
- - | - |
30-01-2026 11:25:14 1 set. 14 h 15 min. fa |
|
||
| 1711 |
Kindred Labs
1711
KIN
|
$0.017160 | -0.17% | -1.75% | -24.98% |
30g -85.86%
60g -85.86%
90g -85.86%
|
Open $0.017217
Min. $0.016941
Mass. $0.017592
|
$6.26M 364.75M KIN | $2.53M |
30-01-2026 11:15:18 1 set. 14 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.