Cap Mercato $3.08T
-2.72%
Volume 24o $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5503 |
Zcash AI
5503
ZEC
|
$0.001360 | 41.36% | 49.29% | 49.29% |
30g 49.29%
60g 49.29%
90g 49.29%
|
Open $0.00087106
Min. $0.00081648
Mass. $0.00172107
|
$9.33K 6.86M ZEC | - |
21-11-2025 22:25:12 10 h 11 min. 38 sec. fa |
|
|
| 1309 |
ULTILAND
1309
ARTX
|
$0.171035 | -6.59% | 14.15% | 14.15% |
30g 14.15%
60g 14.15%
90g 14.15%
|
Open $0.22436
Min. $0.159764
Mass. $0.27925
|
$61.91M 361.97M ARTX | $7.25M |
21-11-2025 10:15:15 22 h 21 min. 35 sec. fa |
|
|
| 6461 |
$jesse
6461
$JESSE
|
- | -50.72% | -63.87% | -73.47% |
30g -73.47%
60g -73.47%
90g -73.47%
|
Open -
Min. -
Mass. -
|
$12.70K - | - |
20-11-2025 14:15:14 1 g 18 h 21 min. fa |
|
|
| 12690 |
Currency One USD
12690
C1USD
|
$1.0724 | -0.32% | 8.97% | 7.86% |
30g 7.86%
60g 7.86%
90g 7.86%
|
Open $0.9973
Min. $0.969503
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 11 min. 39 sec. fa |
|
|
| 585 |
BOB (Build on Bitcoin)
585
BOBBUILDONBI1
|
$0.018742 | -0.7% | 2.44% | -24.99% |
30g -24.99%
60g -24.99%
90g -24.99%
|
Open $0.020375
Min. $0.01718
Mass. $0.025997
|
$68.84M 3.67B BOBBUILDONBI1 | $41.61M |
20-11-2025 04:15:16 2 gg 4 h 21 min. fa |
|
|
| 4444 |
FROGE
4444
FROGE
|
$0.002817 | -2.17% | -5.86% | 104745.23% |
30g 104745.23%
60g 104745.23%
90g 104745.23%
|
Open $0.00294833
Min. $0.00271471
Mass. $0.00310626
|
$350.86K 124.57M FROGE | - |
20-11-2025 01:15:16 2 gg 7 h 21 min. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012373 | -0.03% | 0.02% | -5.75% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $0.012739
Min. $0.012123
Mass. $0.01284
|
- - | $971.54M |
19-11-2025 18:25:12 2 gg 14 h 11 min. fa |
|
|
| 1002 |
GAIB
1002
GAIB
|
$0.069638 | -3.07% | -24% | -75.16% |
30g -75.16%
60g -75.16%
90g -75.16%
|
Open $0.101128
Min. $0.064974
Mass. $0.101128
|
$29.21M 419.44M GAIB | $14.26M |
19-11-2025 10:15:15 2 gg 22 h 21 min. fa |
|
|
| 13443 |
Dexfee
13443
DEXO
|
$0.000119 | - | -1.08% | 4.71% |
30g -6.81%
60g -16.91%
90g -37.62%
|
Open $0.00012001
Min. $0.00011934
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 13 h 11 min. fa |
|
|
| 4957 |
N3on
4957
N3ON
|
$0.022550 | -0.06% | -7.67% | -16.73% |
30g -54.89%
60g -54.89%
90g -54.89%
|
Open $0.024532
Min. $0.02255
Mass. $0.024532
|
$60.02K 2.66M N3ON | - |
18-11-2025 11:25:13 3 gg 21 h 11 min. fa |
|
|
| 4178 |
Edel
4178
EDEL
|
$0.050312 | -2.16% | -30.91% | 22.97% |
30g 158073.22%
60g 158073.22%
90g 158073.22%
|
Open $0.075551
Min. $0.050312
Mass. $0.083168
|
$5.34M 106.16M EDEL | - |
18-11-2025 09:15:15 3 gg 23 h 21 min. fa |
|
|
| 1053 |
Datagram Network
1053
DGRAM
|
$0.005860 | 0.48% | -7.3% | -43.59% |
30g -43.59%
60g -43.59%
90g -43.59%
|
Open $0.0061446
Min. $0.00516017
Mass. $0.00662004
|
$66.77M 11.39B DGRAM | $12.25M |
18-11-2025 08:15:14 4 gg 21 min. 36 sec. fa |
|
|
| 4219 |
Buy Coin Token
4219
BCT
|
$8.87 | 0.12% | 0.29% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $8.825
Min. $8.825
Mass. $8.881
|
$2.31M 259.80K BCT | - |
18-11-2025 06:15:17 4 gg 2 h 21 min. fa |
|
|
| 30096 |
The Official 69 Coin
30096
69
|
- | 0.85% | -2.69% | -83.39% |
30g -83.39%
60g -83.39%
90g -83.39%
|
Open -
Min. -
Mass. -
|
$649.00 - | - |
18-11-2025 03:15:15 4 gg 5 h 21 min. fa |
|
|
| 4590 |
HYBUX
4590
HYBUX
|
$0.003141 | -0.05% | -15.4% | -30.24% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $0.00372941
Min. $0.00314055
Mass. $0.00372941
|
$176.06K 56.06M HYBUX | - |
18-11-2025 03:15:15 4 gg 5 h 21 min. fa |
|
|
| 5775 |
YES
5775
YES1
|
$0.025544 | 0.02% | 1.76% | 9.41% |
30g 44.5%
60g 72.06%
90g 72.06%
|
Open $0.025065
Min. $0.025065
Mass. $0.025544
|
$3.26K 127.63K YES1 | - |
17-11-2025 13:25:13 4 gg 19 h 11 min. fa |
|
|
| 5055 |
KRWQ
5055
KRWQ
|
$0.000695 | 0.36% | -0.4% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $0.0006913
Min. $0.00068581
Mass. $0.00070058
|
$45.73K 65.77M KRWQ | - |
16-11-2025 19:15:14 5 gg 13 h 21 min. fa |
|
|
| 18170 |
HORSE COIN
18170
HORSE
|
- | - | -5.23% | 152.13% |
30g 152.13%
60g 152.13%
90g 152.13%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 5 gg 21 h 21 min. fa |
|
|
| 1474 |
CoinMarketCap 20 Index DTF
1474
CMC20
|
$178.03 | -0.12% | -0.16% | -10.63% |
30g -15.44%
60g -15.44%
90g -15.44%
|
Open $182.28
Min. $173.01
Mass. $182.41
|
$6.54M 36.75K CMC20 | $4.88M |
15-11-2025 16:25:14 6 gg 16 h 11 min. fa |
|
|
| 4967 |
BOLD
4967
BOLD
|
$0.000047 | -3.07% | -62.27% | -98.79% |
30g -97.59%
60g -97.59%
90g -97.59%
|
Open $0.00013013
Min. $0.00004259
Mass. $0.00013365
|
$58.18K 1.25B BOLD | - |
15-11-2025 03:15:16 1 set. 5 h 21 min. fa |
|
|
| 4029 |
Aster AI
4029
ASTER
|
$0.000246 | 0.03% | -36.17% | -56.72% |
30g -78.45%
60g -78.45%
90g -78.45%
|
Open $0.00037872
Min. $0.0002461
Mass. $0.00038599
|
$374.00 1.52M ASTER | $5.17K |
14-11-2025 21:15:16 1 set. 11 h 21 min. fa |
|
|
| 32751 |
X Money
32751
XMONEY
|
- | -0.98% | -15.4% | -88.21% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open -
Min. -
Mass. -
|
$4.79K - | - |
14-11-2025 15:15:16 1 set. 17 h 21 min. fa |
|
|
| 4200 |
Play Solana
4200
PLAYSOLANA1
|
$0.005317 | -1.4% | -5.67% | -28.37% |
30g -82.27%
60g -82.27%
90g -82.27%
|
Open $0.00616568
Min. $0.00508363
Mass. $0.00616568
|
$3.22M 606.28M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 20 h 21 min. fa |
|
|
| 5102 |
Paxi Network
5102
PAXI
|
$0.045976 | 1.84% | 1.78% | 11.47% |
30g 11.55%
60g 11.55%
90g 11.55%
|
Open $0.04445
Min. $0.04445
Mass. $0.054204
|
$37.76K 821.20K PAXI | - |
14-11-2025 12:15:17 1 set. 20 h 21 min. fa |
|
|
| 5140 |
Solstice eUSX
5140
EUSX
|
$1.0105 | 0.01% | 0.04% | -0.14% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0105
Min. $1.0096
Mass. $1.0115
|
$31.17K 30.85K EUSX | - |
14-11-2025 11:15:19 1 set. 21 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.