Cap Mercato $2.54T
0.73%
Volume 24o $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Monete
34.213
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5918 |
Future Warriors X
5918
FWX
|
$0.001320 | 1.87% | 3.25% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $0.00129593
Min. $0.00129593
Mass. $0.00132025
|
$1.45K 1.10M FWX | - |
10-02-2026 15:25:11 1 h 29 min. 22 sec. fa |
|
|
| 4515 |
JGGL
4515
JGGL
|
$2.20 | -0.29% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $2.2070
Min. $2.1983
Mass. $2.2079
|
$956.36K 434.42K JGGL | - |
10-02-2026 13:15:14 3 h 39 min. 19 sec. fa |
|
|
| 4642 |
qONE
4642
QONE
|
$0.014777 | -1.14% | 4.95% | 4.95% |
30g 4.95%
60g 4.95%
90g 4.95%
|
Open $0.014205
Min. $0.013438
Mass. $0.014948
|
$339.57K 22.98M QONE | - |
10-02-2026 09:15:15 7 h 39 min. 18 sec. fa |
|
|
| 511 |
Espresso
511
ESP
|
$0.081020 | 0.6% | -11.68% | -11.68% |
30g -11.68%
60g -11.68%
90g -11.68%
|
Open $0.086638
Min. $0.080536
Mass. $0.087151
|
- - | $43.63M |
10-02-2026 09:15:15 7 h 39 min. 18 sec. fa |
|
|
| 30168 | $360.61 | 0.01% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $362.51
Min. $360.54
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 14 h 29 min. 19 sec. fa |
|
||
| 9550 |
Biotechnology Index (Derivatives)
9550
BIOTECH
|
$126.89 | 0.29% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 14 h 29 min. 19 sec. fa |
|
|
| 23956 |
Nuclear Energy (Derivatives)
23956
NUCLEAR
|
$147.48 | 0.44% | -0.99% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $148.71
Min. $146.82
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 14 h 29 min. 19 sec. fa |
|
|
| 15060 |
Energy Sector (Derivatives)
15060
ENERGY
|
$53.56 | 0.17% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $53.71
Min. $53.46
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 14 h 29 min. 19 sec. fa |
|
|
| 4559 |
U.S Critical Mineral Reserve
4559
CMR
|
$0.002905 | -4.73% | 76.72% | 76.72% |
30g 76.72%
60g 76.72%
90g 76.72%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$583.69K 200.92M CMR | - |
10-02-2026 02:15:16 14 h 39 min. 17 sec. fa |
|
|
| 14669 |
Ease Staked NXM
14669
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 19 h 29 min. 20 sec. fa |
|
|
| 4626 |
ALOKA
4626
ALOKA
|
$0.001032 | 0.51% | -5.46% | -29.54% |
30g 1512.37%
60g 1512.37%
90g 1512.37%
|
Open $0.00099349
Min. $0.00099349
Mass. $0.00109476
|
$371.25K 359.80M ALOKA | - |
09-02-2026 07:15:17 1 g 9 h 39 min. fa |
|
|
| 592 |
Wrapped peaq
592
WPEAQ
|
$0.019079 | 0.44% | 2.02% | -2.71% |
30g -43.72%
60g -48.67%
90g -71.05%
|
Open $0.01858
Min. $0.018338
Mass. $0.019466
|
$77.54K 4.06M WPEAQ | $34.39M |
07-02-2026 02:25:13 3 gg 14 h 29 min. fa |
|
|
| 33248 |
X (XCOIN_CTO)
33248
XCOINCTO1
|
- | 1.99% | -83.32% | -77.71% |
30g -77.71%
60g -77.71%
90g -77.71%
|
Open -
Min. -
Mass. -
|
$22.77K - | - |
07-02-2026 02:15:18 3 gg 14 h 39 min. fa |
|
|
| 5345 |
REAT CAPITAL
5345
REAT
|
$4.71 | 0.02% | -3.65% | -5.84% |
30g -5.84%
60g -5.84%
90g -5.84%
|
Open $4.7886
Min. $4.7072
Mass. $4.9160
|
$20.56K 4.36K REAT | - |
06-02-2026 06:15:17 4 gg 10 h 39 min. fa |
|
|
| 1223 |
Rainbow
1223
RNBW
|
$0.034645 | -0.54% | 19.23% | -69.09% |
30g -69.09%
60g -69.09%
90g -69.09%
|
Open $0.033531
Min. $0.029055
Mass. $0.0362
|
$12.63M 364.67M RNBW | $7.28M |
05-02-2026 17:15:13 4 gg 23 h 39 min. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$1.0000 | - | 0.05% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9991
Mass. $1.0001
|
$71.44M 71.44M FIDD | - |
05-02-2026 11:15:13 5 gg 5 h 39 min. fa |
|
|
| 4413 |
CLAWNCH
4413
CLAWNCH
|
$0.000107 | 8.49% | -10.87% | -12.67% |
30g 38254.51%
60g 38254.51%
90g 38254.51%
|
Open $0.00011357
Min. $0.0000989
Mass. $0.00014548
|
$11.42M 106.46B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 8 h 39 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000072 | -0.12% | -17.23% | -50.2% |
30g 22600.99%
60g 22600.99%
90g 22600.99%
|
Open $0.00008387
Min. $0.00006823
Mass. $0.0000931
|
$3.65M 51.08B CLAWD | - |
05-02-2026 07:15:15 5 gg 9 h 39 min. fa |
|
|
| 4451 |
MetaSoilVerse Protocol
4451
MSVP
|
$0.073138 | 0.3% | -44.18% | 17.87% |
30g 2308.77%
60g 2308.77%
90g 2308.77%
|
Open $0.103167
Min. $0.066387
Mass. $0.13103
|
$2.97M 40.56M MSVP | - |
04-02-2026 21:15:16 5 gg 19 h 39 min. fa |
|
|
| 4934 |
Rails
4934
RAILS
|
$0.298882 | 1.33% | -8.26% | -88.04% |
30g -88.04%
60g -88.04%
90g -88.04%
|
Open $0.364243
Min. $0.294956
Mass. $0.3811
|
$94.32K 315.58K RAILS | - |
04-02-2026 16:15:13 6 gg 39 min. 20 sec. fa |
|
|
| 22860 |
MoonBull
22860
MOBU
|
$0.00000169 | - | -37.34% | -82.14% |
30g -82.14%
60g -82.14%
90g -82.14%
|
Open $0.000002704
Min. $0.000001687
Mass. $0.000002789
|
- - | - |
04-02-2026 14:15:16 6 gg 2 h 39 min. fa |
|
|
| 638 |
Warden
638
WARD
|
$0.123137 | -0.15% | -6.86% | -23.4% |
30g -23.4%
60g -23.4%
90g -23.4%
|
Open $0.123982
Min. $0.120899
Mass. $0.139608
|
$350.51M 2.85B WARD | $30.82M |
04-02-2026 12:15:15 6 gg 4 h 39 min. fa |
|
|
| 13097 |
DankDoge AI Agent
13097
DANKDOGEAI
|
- | -3.3% | -13.81% | 61.43% |
30g 61.43%
60g 61.43%
90g 61.43%
|
Open -
Min. -
Mass. -
|
$1.90K - | - |
04-02-2026 11:15:17 6 gg 5 h 39 min. fa |
|
|
| 19514 |
JwZoza
19514
JWT
|
$0.719544 | - | 0.26% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.702722
Min. $0.702722
Mass. $0.724784
|
- - | - |
04-02-2026 10:25:12 6 gg 6 h 29 min. fa |
|
|
| 4892 |
Versatize Coin
4892
VTCN
|
$0.008118 | 0.2% | -24.22% | -40.53% |
30g -40.53%
60g -40.53%
90g -40.53%
|
Open $0.011112
Min. $0.00810092
Mass. $0.011124
|
$115.39K 14.21M VTCN | - |
04-02-2026 06:15:16 6 gg 10 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.