Cap Mercato $3.36T
4.61%
Volume 24o $317.86B
11.24%
BTC % 54.88%
-0.36%
ETH % 11.11%
3.24%
Monete
33.757
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Binance bibi
4201
BIBI
|
$0.009565 | 2.84% | 2.84% | 2.84% |
30g 2.84%
60g 2.84%
90g 2.84%
|
Open $0.00956547
Min. $0.00956547
Mass. $0.00956547
|
$16.57M 1.73B BIBI | - |
03-12-2025 17:15:17 26 min. 9 sec. fa |
|
|
| 4273 |
TOBY
4273
TBY
|
$0.000582 | 5.73% | 4.18% | 4.18% |
30g 4.18%
60g 4.18%
90g 4.18%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00058221
|
$2.20M 3.77B TBY | - |
03-12-2025 16:15:17 1 h 26 min. 9 sec. fa |
|
|
| 17694 |
Hachiko
17694
$HACHI
|
- | -7.62% | -1.34% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open -
Min. -
Mass. -
|
$36.61K - | - |
03-12-2025 15:15:16 2 h 26 min. 10 sec. fa |
|
|
| 4600 |
Retsa Coin
4600
RETSA
|
$0.000083 | -0.27% | -20.8% | -20.8% |
30g -20.8%
60g -20.8%
90g -20.8%
|
Open $0.00010776
Min. $0.00008298
Mass. $0.00011108
|
$217.46K 2.62B RETSA | - |
03-12-2025 08:15:16 9 h 26 min. 10 sec. fa |
|
|
| 31633 |
Valannia
31633
VALAN
|
$0.002705 | - | -6.78% | -6.78% |
30g -6.78%
60g -6.78%
90g -6.78%
|
Open $0.00274467
Min. $0.00270489
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 13 h 26 min. 8 sec. fa |
|
|
| 4933 |
CaoCao (New)
4933
CAOCAO
|
$0.100510 | 0.03% | 10.94% | 10.94% |
30g 10.94%
60g 10.94%
90g 10.94%
|
Open $0.09166
Min. $0.086479
Mass. $0.10337
|
$66.63K 662.94K CAOCAO | - |
03-12-2025 03:15:18 14 h 26 min. 8 sec. fa |
|
|
| 28128 |
SILVER
28128
SILVERMEMETH
|
- | 15.88% | 7.38% | 26.97% |
30g 26.97%
60g 26.97%
90g 26.97%
|
Open -
Min. -
Mass. -
|
$17.91K - | - |
02-12-2025 17:15:15 1 g 26 min. 11 sec. fa |
|
|
| 6127 |
Meme Millionaires
6127
MFM
|
$0.000181 | 1% | 4.08% | 4.56% |
30g 4.56%
60g 4.56%
90g 4.56%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
|
$384.00 2.13M MFM | - |
02-12-2025 16:25:13 1 g 1 h 16 min. fa |
|
|
| 4268 |
OracleX
4268
OEX
|
$0.131598 | -0.26% | -18.75% | 31.27% |
30g 31.27%
60g 31.27%
90g 31.27%
|
Open $0.167968
Min. $0.128639
Mass. $0.168205
|
$2.39M 18.19M OEX | - |
02-12-2025 12:15:15 1 g 5 h 26 min. fa |
|
|
| 31566 |
USDGOLD
31566
USDG
|
$0.720282 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.720034
Min. $0.720034
Mass. $0.720325
|
- - | - |
02-12-2025 02:15:13 1 g 15 h 26 min. fa |
|
|
| 6354 |
House Party Protocol
6354
HPP
|
$0.032211 | -0.04% | -21.27% | -5.43% |
30g -5.43%
60g -5.43%
90g -5.43%
|
Open $0.040951
Min. $0.032185
Mass. $0.042254
|
$40.00 1.25K HPP | - |
01-12-2025 19:25:14 1 g 22 h 16 min. fa |
|
|
| 4391 |
CDG PROJECT
4391
CDG
|
$0.051060 | 0.54% | -41.57% | -55.99% |
30g -55.99%
60g -55.99%
90g -55.99%
|
Open $0.087186
Min. $0.049205
Mass. $0.090697
|
$664.40K 13.01M CDG | - |
01-12-2025 19:15:14 1 g 22 h 26 min. fa |
|
|
| 7435 |
Alloca
7435
ALLOCA
|
$0.027600 | 3.51% | -32.07% | -84.4% |
30g -84.4%
60g -84.4%
90g -84.4%
|
Open $0.150722
Min. $0.026655
Mass. $0.151843
|
- - | - |
01-12-2025 17:25:13 2 gg 16 min. 13 sec. fa |
|
|
| 4453 |
Runesoul
4453
RST
|
$0.419527 | -1.72% | 23.88% | 17.02% |
30g 17.02%
60g 17.02%
90g 17.02%
|
Open $0.339445
Min. $0.327949
Mass. $0.439121
|
$493.62K 1.18M RST | - |
01-12-2025 17:15:13 2 gg 26 min. 13 sec. fa |
|
|
| 4904 |
Tectum Cash Token
4904
TCT
|
$0.157364 | 1.99% | 1.41% | -21.73% |
30g -21.73%
60g -21.73%
90g -21.73%
|
Open $0.156373
Min. $0.147946
Mass. $0.169795
|
$73.17K 464.97K TCT | - |
01-12-2025 16:15:15 2 gg 1 h 26 min. fa |
|
|
| 4966 |
ORCIB
4966
PALMO
|
$0.007742 | 2.21% | 4.32% | -47.35% |
30g -62.76%
60g -74.12%
90g -79.12%
|
Open $0.00698125
Min. $0.00698125
Mass. $0.00779093
|
$61.17K 7.90M PALMO | - |
01-12-2025 12:15:16 2 gg 5 h 26 min. fa |
|
|
| 679 |
Rayls
679
RLS
|
$0.022681 | 0.84% | -31.1% | -67.6% |
30g -67.6%
60g -67.6%
90g -67.6%
|
Open $0.032959
Min. $0.022491
Mass. $0.035037
|
$39.80M 1.75B RLS | $34.02M |
01-12-2025 11:15:15 2 gg 6 h 26 min. fa |
|
|
| 4498 |
Loyal (askloyal)
4498
LOYAL
|
$0.285144 | 0.59% | 2.75% | 25.43% |
30g 46.42%
60g -26.18%
90g -26.18%
|
Open $0.276491
Min. $0.259564
Mass. $0.289799
|
$383.52K 1.35M LOYAL | - |
01-12-2025 11:15:15 2 gg 6 h 26 min. fa |
|
|
| 4712 |
Antix
4712
ANTIX
|
$0.008582 | 0.12% | 17.07% | -49.02% |
30g -49.02%
60g -49.02%
90g -49.02%
|
Open $0.00827258
Min. $0.0071501
Mass. $0.00858819
|
$144.73K 16.86M ANTIX | - |
01-12-2025 11:15:15 2 gg 6 h 26 min. fa |
|
|
| 4279 |
Umbra
4279
UMBRA
|
$1.4450 | -3.34% | -4.87% | 61.7% |
30g 183.82%
60g 233.16%
90g 233.16%
|
Open $1.4399
Min. $1.4399
Mass. $1.6968
|
$2.07M 1.43M UMBRA | - |
01-12-2025 10:15:15 2 gg 7 h 26 min. fa |
|
|
| 5421 |
Luxxcoin
5421
LUXXCOIN1
|
$0.000664 | -9.18% | -21.08% | 130.62% |
30g 130.62%
60g 130.62%
90g 130.62%
|
Open $0.00097633
Min. $0.00060098
Mass. $0.00112349
|
$13.00K 19.57M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 8 h 16 min. fa |
|
|
| 16676 |
GAMESBUYSELL
16676
GBS
|
$0.000422 | - | 2.36% | -21.23% |
30g -21.23%
60g -21.23%
90g -21.23%
|
Open $0.00041234
Min. $0.00039435
Mass. $0.00042209
|
- - | - |
01-12-2025 01:25:13 2 gg 16 h 16 min. fa |
|
|
| 5132 |
Weird Coin
5132
WEIRD
|
$0.000042 | 0.74% | -26.89% | -82.08% |
30g -82.08%
60g -82.08%
90g -82.08%
|
Open $0.00006446
Min. $0.00003891
Mass. $0.00006446
|
$38.76K 933.91M WEIRD | - |
30-11-2025 11:15:16 3 gg 6 h 26 min. fa |
|
|
| 4209 |
Bitdealer
4209
BITDEALER1
|
$0.024234 | -0.16% | -1.81% | -31.66% |
30g -31.66%
60g -31.66%
90g -31.66%
|
Open $0.024084
Min. $0.023781
Mass. $0.024765
|
$12.50M 515.75M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 3 h 26 min. fa |
|
|
| 896 |
GaiAI
896
GAIX
|
$0.115267 | -6.51% | 83.23% | 61.87% |
30g 61.87%
60g 61.87%
90g 61.87%
|
Open $0.061876
Min. $0.061258
Mass. $0.125735
|
$53.79M 466.69M GAIX | $18.92M |
29-11-2025 08:15:13 4 gg 9 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.