Cap Mercato $3.41T -1.18%
Volume 24o $275.83B 3.84%
BTC % 54.2% -0.55%
ETH % 11.49% 1.48%
Monete 33.903 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4267
Radr
Radr
4267
RADR
$0.003225 -2.25% -6.26% -6.26%
30g -6.26%
60g -6.26%
90g -6.26%
Open $0.00351845
Min. $0.00309094
Mass. $0.0035726
$1.74M 540.56M RADR - 06-01-2026 11:15:18
14 h 54 min. 11 sec. fa
30996
TROLL
TROLL
30996
TROLLBNB1
- -2.2% -42.52% -42.52%
30g -42.52%
60g -42.52%
90g -42.52%
Open -
Min. -
Mass. -
$371.42K - - 06-01-2026 03:15:15
22 h 54 min. 14 sec. fa
23255
Nest Basis Vault
Nest Basis Vault
23255
NBASIS
$1.0430 - -0.16% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $1.0446
Min. $1.0429
Mass. $1.0446
- - - 05-01-2026 23:25:12
1 g 2 h 44 min. fa
23485
Nicolas Maduro
Nicolas Maduro
23485
MADURO
$0.002426 - -4.49% 175.52%
30g 175.52%
60g 175.52%
90g 175.52%
Open $0.00264473
Min. $0.00238297
Mass. $0.00265362
- - - 05-01-2026 12:15:16
1 g 13 h 54 min. fa
1151
Depinsim
Depinsim
1151
ESIM
$0.083514 -2.33% -36.88% -40.12%
30g -40.12%
60g -40.12%
90g -40.12%
Open $0.117016
Min. $0.082079
Mass. $0.132329
$89.85M 1.08B ESIM $11.23M 05-01-2026 12:15:16
1 g 13 h 54 min. fa
4852
BitcoinII
BitcoinII
4852
BC2
$0.899797 -0.2% 16.95% 19.5%
30g 19.5%
60g 19.5%
90g 19.5%
Open $0.755351
Min. $0.755351
Mass. $0.948634
$72.94K 81.06K BC2 - 05-01-2026 10:15:13
1 g 15 h 54 min. fa
2321
Polly Penguin
Polly Penguin
2321
POLLY
$0.001006 14.77% 1.65% 1503.02%
30g 1503.02%
60g 1503.02%
90g 1503.02%
Open $0.00103911
Min. $0.0008764
Mass. $0.00132288
$597.01K 593.50M POLLY $1.01M 04-01-2026 14:15:14
2 gg 11 h 54 min. fa
1168 $0.010839 -1.78% 30.44% -39.3%
30g 560.99%
60g 16794.68%
90g 16794.68%
Open $0.00957551
Min. $0.00778066
Mass. $0.011035
$5.27M 486.61M FKH $10.69M 04-01-2026 13:15:13
2 gg 12 h 54 min. fa
20920
MADURO
MADURO
20920
MADURO
- -1.73% 0.34% -68.97%
30g -68.97%
60g -68.97%
90g -68.97%
Open -
Min. -
Mass. -
$4.48K - - 03-01-2026 22:15:14
3 gg 3 h 54 min. fa
2659
GTETH
GTETH
2659
GTETH
$3,262.10 -0.73% 0.69% 4.63%
30g 4.63%
60g 4.63%
90g 4.63%
Open $3,244.62
Min. $3,216.64
Mass. $3,288.59
$51.62K 15.00 GTETH $521.25K 03-01-2026 05:25:13
3 gg 20 h 44 min. fa
4185
CodexField
CodexField
4185
CODEX
$28.28 -5.43% -11.77% -11.48%
30g -11.48%
60g -11.48%
90g -11.48%
Open $31.45
Min. $28.28
Mass. $32.06
$11.71M 414.16K CODEX - 02-01-2026 22:15:14
4 gg 3 h 54 min. fa
6020
OMDBlockchain
OMDBlockchain
6020
OMDB
$0.101442 -3.43% -8.69% -23.8%
30g -23.8%
60g -23.8%
90g -23.8%
Open $0.117097
Min. $0.101442
Mass. $0.122089
$599.00 5.91K OMDB - 02-01-2026 22:15:14
4 gg 3 h 54 min. fa
1557
AI Avatar
AI Avatar
1557
AIAV
$0.079122 -1.79% -19.41% -47.18%
30g -47.18%
60g -47.18%
90g -47.18%
Open $0.107817
Min. $0.069813
Mass. $0.107817
$23.25M 293.90M AIAV $4.62M 02-01-2026 09:15:16
4 gg 16 h 54 min. fa
32824
WorldBrain
WorldBrain
32824
XBRAIN
$0.450520 -1.8% -4.33% 3500.23%
30g 3500.23%
60g 3500.23%
90g 3500.23%
Open $0.45489
Min. $0.438891
Mass. $0.478205
- - - 02-01-2026 06:25:12
4 gg 19 h 44 min. fa
4389
Orta Chain
Orta Chain
4389
ORTA
$0.209666 -0.87% 16.04% 1286.53%
30g 1286.53%
60g 1286.53%
90g 1286.53%
Open $0.165961
Min. $0.164264
Mass. $0.223637
$533.59K 2.54M ORTA - 01-01-2026 13:15:16
5 gg 12 h 54 min. fa
6615
2026
2026
6615
2026
- - 3.36% -51.84%
30g -51.84%
60g -51.84%
90g -51.84%
Open -
Min. -
Mass. -
- - - 31-12-2025 02:25:14
6 gg 23 h 44 min. fa
4558 $4,482.62 -0.47% 0.92% -1.28%
30g -1.61%
60g -1.61%
90g -1.61%
Open $4,449.11
Min. $4,441.47
Mass. $4,509.89
$219.85K 49.00 FDGC - 30-12-2025 20:15:14
1 set. 5 h 54 min. fa
4511
BOXABL
BOXABL
4511
BOXABL
$0.000905 4.73% 11.96% -37.71%
30g 3001.39%
60g 3001.39%
90g 3001.39%
Open $0.00084157
Min. $0.00080793
Mass. $0.0011676
$266.46K 294.56M BOXABL - 30-12-2025 14:15:14
1 set. 11 h 54 min. fa
388
Brevis
Brevis
388
BREV
$0.361255 5.78% -13.09% -12.71%
30g -12.2%
60g -12.2%
90g -12.2%
Open $0.415702
Min. $0.329796
Mass. $0.467026
$252.68M 699.46M BREV $90.31M 30-12-2025 13:15:16
1 set. 12 h 54 min. fa
4202
Neutrl (NUSD)
Neutrl (NUSD)
4202
NUSD
$0.9995 0.03% -0.04% -0.05%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9995
Min. $0.999
Mass. $0.9999
$6.03M 6.03M NUSD - 30-12-2025 11:25:12
1 set. 14 h 44 min. fa
4600 $0.000955 -0.45% 7.3% -6.22%
30g 16.13%
60g 16.13%
90g 16.13%
Open $0.00089307
Min. $0.0008902
Mass. $0.00096131
$185.68K 194.38M SENT - 30-12-2025 09:15:16
1 set. 16 h 54 min. fa
30377 - - 0.68% -35.2%
30g -79.1%
60g -79.1%
90g -79.1%
Open -
Min. -
Mass. -
- - - 30-12-2025 08:15:15
1 set. 17 h 54 min. fa
4246
PVPFUN
PVPFUN
4246
PVP
$1.0632 -0.28% 1.13% -21.1%
30g -13.81%
60g -13.81%
90g -13.81%
Open $1.0524
Min. $1.0500
Mass. $1.0798
$2.46M 2.31M PVP - 30-12-2025 08:15:15
1 set. 17 h 54 min. fa
2094
oooo
oooo
2094
OOOO
$0.009222 -1.95% -6.74% -80.97%
30g -88.41%
60g -88.41%
90g -88.41%
Open $0.00963387
Min. $0.00895912
Mass. $0.010022
$8.02M 870.13M OOOO $1.46M 30-12-2025 08:15:15
1 set. 17 h 54 min. fa
4885
JINDOGE
JINDOGE
4885
JINDO
$0.001240 -0.03% 58.56% 89.48%
30g 482.09%
60g 2220.07%
90g 2220.07%
Open $0.00078178
Min. $0.00078093
Mass. $0.00124351
$66.86K 53.94M JINDO - 30-12-2025 07:15:14
1 set. 18 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.