Cap Mercato $2.75T -0.48%
Volume 24o $235.58B -23.87%
BTC % 55.77% 0.1%
ETH % 10.07% 0.69%
Monete 34.536 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4646 $0.016388 5.48% -3.34% -3.34%
30g -3.34%
60g -3.34%
90g -3.34%
Open $0.016955
Min. $0.015535
Mass. $0.016955
$144.25K 8.80M OCT - 28-04-2026 14:15:18
10 h 52 min. 46 sec. fa
4363
Pharos
Pharos
4363
PROS
$0.965130 5.26% 2.96% 2.96%
30g 2.96%
60g 2.96%
90g 2.96%
Open $0.941815
Min. $0.757735
Mass. $1.1316
$21.13M 21.89M PROS - 28-04-2026 11:15:15
13 h 52 min. 49 sec. fa
4731
Wrapped Zera
Wrapped Zera
4731
WZRA
$0.402827 -14.64% -32.45% -32.45%
30g -32.45%
60g -32.45%
90g -32.45%
Open $0.59639
Min. $0.402827
Mass. $0.599451
$87.41K 216.99K WZRA - 28-04-2026 08:15:15
16 h 52 min. 49 sec. fa
870
Rujira
Rujira
870
RUJI
$0.234161 0.04% 13.16% 16.05%
30g 16.05%
60g 16.05%
90g 16.05%
Open $0.201539
Min. $0.198925
Mass. $0.23416
$10.66K 45.52K RUJI $18.72M 27-04-2026 17:15:15
1 g 7 h 52 min. fa
4602 $0.019267 1.68% -18.76% -31.65%
30g -31.65%
60g -31.65%
90g -31.65%
Open $0.025107
Min. $0.015881
Mass. $0.025599
$182.61K 9.48M XRPHAI - 27-04-2026 11:15:15
1 g 13 h 52 min. fa
4423 $1.74 -1.76% 10.16% 4.04%
30g 4.04%
60g 4.04%
90g 4.04%
Open $1.5972
Min. $1.3326
Mass. $1.7730
$1.60M 920.86K SN46 - 24-04-2026 21:15:16
4 gg 3 h 52 min. fa
31663
TRUMPTOPIA
TRUMPTOPIA
31663
TTPA
$0.010949 - -94.84% 370.19%
30g 370.19%
60g 370.19%
90g 370.19%
Open $0.214807
Min. $0.00206325
Mass. $0.214807
- - - 24-04-2026 15:15:14
4 gg 9 h 52 min. fa
944
Make Aliens Great Again
Make Aliens Great Again
944
MAKEALIENSGR1
$0.015665 0.31% 30.79% -33.22%
30g 35286.18%
60g 89923.25%
90g 44941.32%
Open $0.012129
Min. $0.011975
Mass. $0.017626
$5.78M 368.87M MAKEALIENSGR1 $15.32M 24-04-2026 13:15:17
4 gg 11 h 52 min. fa
4361
Fluent
Fluent
4361
BLEND
$0.090629 -0.99% 1.37% -52.25%
30g -52.25%
60g -52.25%
90g -52.25%
Open $0.091203
Min. $0.087927
Mass. $0.106289
$25.50M 281.33M BLEND - 24-04-2026 13:15:17
4 gg 11 h 52 min. fa
5042 $76,291.10 0.03% -1.24% -2.63%
30g -2.63%
60g -2.63%
90g -2.63%
Open $76,884.01
Min. $75,966.66
Mass. $77,261.63
$20.46K 0 BGBTC - 24-04-2026 12:25:11
4 gg 12 h 42 min. fa
4570
flETH
flETH
4570
flETH
$2,289.02 0.09% -0.42% -1.63%
30g 14.37%
60g 18.65%
90g -23.4%
Open $2,290.36
Min. $2,272.83
Mass. $2,301.85
$256.04K 111.00 flETH - 24-04-2026 09:25:11
4 gg 15 h 42 min. fa
4474
Skibidi Toilet
Skibidi Toilet
4474
SKIBIDI
$0.000744 0.95% -14.74% 108.74%
30g 643.83%
60g 643.83%
90g 643.83%
Open $0.00088388
Min. $0.00059615
Mass. $0.00097787
$702.49K 944.73M SKIBIDI - 24-04-2026 08:15:16
4 gg 16 h 52 min. fa
4411
STAYNEX
STAYNEX
4411
STAY
$0.000110 -0.32% -37.03% -50.4%
30g -50.4%
60g -50.4%
90g -50.4%
Open $0.00017145
Min. $0.0001074
Mass. $0.00017391
$2.06M 18.82B STAY - 24-04-2026 04:15:19
4 gg 20 h 52 min. fa
4721
BULL SPLIT
BULL SPLIT
4721
BULLSPLIT1
$362.59 -0.13% 0.11% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $359.29
Min. $357.63
Mass. $363.54
$90.55K 249.00 BULLSPLIT1 - 23-04-2026 14:15:14
5 gg 10 h 52 min. fa
733 $105.32 - -0.45% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $105.80
Min. $105.31
Mass. $105.80
$76.00 0 TBLLX $26.04M 23-04-2026 12:15:15
5 gg 12 h 52 min. fa
5970
Ripio wARS
Ripio wARS
5970
wARS
$0.000667 - -0.56% -2.73%
30g -1.93%
60g -1.87%
90g 1.09%
Open $0.00067117
Min. $0.00066313
Mass. $0.00067175
$1.00 2.28K wARS - 23-04-2026 10:25:11
5 gg 14 h 42 min. fa
7954 $168.97 - -10.11% -58.79%
30g -58.79%
60g -58.79%
90g -58.79%
Open $195.99
Min. $168.97
Mass. $195.99
- - - 23-04-2026 05:25:14
5 gg 19 h 42 min. fa
15977 - -3.44% -32.23% -22.94%
30g -22.94%
60g -22.94%
90g -22.94%
Open -
Min. -
Mass. -
$8.08K - - 23-04-2026 05:15:16
5 gg 19 h 52 min. fa
1322 $0.00000001 -0.92% 20.84% 272.8%
30g 168007.69%
60g 168007.69%
90g 168007.69%
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000014
$3.49M 249.58T MYSTERY $5.93M 23-04-2026 05:15:16
5 gg 19 h 52 min. fa
4611
Deployr
Deployr
4611
DEPLOYR
$0.001980 0.19% -51.71% -80.06%
30g 70.33%
60g 70.33%
90g 70.33%
Open $0.0043287
Min. $0.00197614
Mass. $0.0043287
$172.16K 86.95M DEPLOYR - 22-04-2026 23:15:16
6 gg 1 h 52 min. fa
11003
CellMates
CellMates
11003
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
6 gg 8 h 52 min. fa
4635
Solvion
Solvion
4635
SLVN
$5.07 -0.31% -1.67% -12.15%
30g -12.15%
60g -12.15%
90g -12.15%
Open $5.175
Min. $5.070
Mass. $5.189
$149.27K 29.44K SLVN - 22-04-2026 12:15:15
6 gg 12 h 52 min. fa
21305
Marv
Marv
21305
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
6 gg 15 h 52 min. fa
4609
ALTSEASON
ALTSEASON
4609
ALTSZN
$0.003025 2.69% -4.84% 18.84%
30g 8027.2%
60g 8027.2%
90g 8027.2%
Open $0.00306655
Min. $0.00286654
Mass. $0.00317913
$172.98K 57.18M ALTSZN - 22-04-2026 09:15:17
6 gg 15 h 52 min. fa
1323 $0.005900 -0.22% -3.19% 266.51%
30g 91079.77%
60g 91079.77%
90g 91079.77%
Open $0.00590849
Min. $0.0055494
Mass. $0.00755133
$995.16K 168.68M ASTEROID $5.90M 21-04-2026 13:15:16
1 set. 11 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.