Cap Mercato $2.81T -1.73%
Volume 24o $210.64B 13.92%
BTC % 56.6% -0.14%
ETH % 9.56% -0.94%
Monete 34.638 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
32985 $103.36 0.19% -2.13% -2.13%
30g -2.13%
60g -2.13%
90g -2.13%
Open $105.14
Min. $103.15
Mass. $105.14
- - - 15-05-2026 14:25:08
3 h 29 min. 17 sec. fa
31970 $75.02 0.21% 0.73% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $74.96
Min. $74.85
Mass. $75.02
- - - 15-05-2026 14:25:08
3 h 29 min. 17 sec. fa
18295 $299.64 -0.08% -0.19% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $299.98
Min. $299.64
Mass. $299.98
- - - 15-05-2026 14:25:08
3 h 29 min. 17 sec. fa
32161 $146.88 -0.34% 3.44% 9.23%
30g 18.93%
60g 51.4%
90g 116.52%
Open $146.57
Min. $145.22
Mass. $147.38
- - - 15-05-2026 10:25:07
7 h 29 min. 18 sec. fa
4369
Hooli
Hooli
4369
HOOLI
$0.019891 -11.67% -91.42% -91.42%
30g -91.42%
60g -91.42%
90g -91.42%
Open $0.028611
Min. $0.017821
Mass. $0.03188
$4.51M 226.51M HOOLI - 15-05-2026 10:15:11
7 h 39 min. 14 sec. fa
4822 $0.00000548 -0.41% 128.07% 128.07%
30g 128.07%
60g 128.07%
90g 128.07%
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
$60.90K 11.11B CTR - 15-05-2026 08:15:10
9 h 39 min. 15 sec. fa
4396
Virl.fun
Virl.fun
4396
VIRL
$0.000838 6.54% -2.81% -2.81%
30g -2.81%
60g -2.81%
90g -2.81%
Open $0.0008177
Min. $0.00079783
Mass. $0.00128426
$2.30M 2.74B VIRL - 15-05-2026 08:15:10
9 h 39 min. 15 sec. fa
18555 $6.95 0.06% -3.6% -3.6%
30g -3.6%
60g -3.6%
90g -3.6%
Open $7.181
Min. $6.824
Mass. $7.421
- - - 14-05-2026 22:25:08
19 h 29 min. 17 sec. fa
17268 $0.003734 - 0.44% 0.85%
30g 1.23%
60g 1.23%
90g 1.23%
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
- - - 14-05-2026 15:15:10
1 g 2 h 39 min. fa
4781 $0.000175 7.07% 44.31% 138.89%
30g 138.89%
60g 138.89%
90g 138.89%
Open $0.00010438
Min. $0.00008722
Mass. $0.00017458
$74.36K 425.95M MIM - 14-05-2026 09:15:12
1 g 8 h 39 min. fa
4488
DADCOIN
DADCOIN
4488
DAD
$0.000120 -11.75% -84.02% -88.13%
30g -88.13%
60g -88.13%
90g -88.13%
Open $0.00094577
Min. $0.00007427
Mass. $0.00094577
$607.55K 5.05B DAD - 14-05-2026 09:15:12
1 g 8 h 39 min. fa
4418
AtlasOra
AtlasOra
4418
$AORA
$0.084115 2.07% 154.6% -39.14%
30g -39.14%
60g -39.14%
90g -39.14%
Open $0.033068
Min. $0.032441
Mass. $0.084114
$1.43M 17.02M $AORA - 14-05-2026 00:15:11
1 g 17 h 39 min. fa
2342
Asentum
Asentum
2342
ASE
$0.002891 18.86% -26.27% 103.66%
30g 103.66%
60g 103.66%
90g 103.66%
Open $0.0030897
Min. $0.00243237
Mass. $0.00468822
$172.31K 59.60M ASE $758.94K 13-05-2026 17:15:10
2 gg 39 min. 15 sec. fa
32450 $560.90 0.14% -3.24% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $577.70
Min. $559.60
Mass. $594.33
- - - 13-05-2026 14:25:08
2 gg 3 h 29 min. fa
4994
XFee
XFee
4994
XFEE
$3.97 -9.15% 26.48% -98.19%
30g -98.19%
60g -98.19%
90g -98.19%
Open $3.4170
Min. $3.1073
Mass. $4.3724
$29.19K 7.35K XFEE - 13-05-2026 14:15:11
2 gg 3 h 39 min. fa
4416
MovieDom
MovieDom
4416
MDOM
$0.284650 - 1.86% 9.14%
30g 9.14%
60g 9.14%
90g 9.14%
Open $0.271807
Min. $0.271807
Mass. $0.289913
$1.47M 5.15M MDOM - 13-05-2026 12:25:08
2 gg 5 h 29 min. fa
7678 $212.23 0.22% -3.9% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $218.11
Min. $211.76
Mass. $228.18
- - - 13-05-2026 09:25:08
2 gg 8 h 29 min. fa
33462
WORLD CUP DOGE
WORLD CUP DOGE
33462
WCDOGE
- - -1.68% -23.17%
30g -23.17%
60g -23.17%
90g -23.17%
Open -
Min. -
Mass. -
- - - 13-05-2026 07:15:11
2 gg 10 h 39 min. fa
5473
StableNaira
StableNaira
5473
SNR
$0.000731 0.09% 1.97% 1.2%
30g 1.2%
60g 1.2%
90g 1.2%
Open $0.00071828
Min. $0.00071686
Mass. $0.00073871
$1.67K 2.29M SNR - 13-05-2026 05:15:09
2 gg 12 h 39 min. fa
17085 $62.44 0.03% -2.75% -2.3%
30g -2.3%
60g -2.3%
90g -2.3%
Open $63.95
Min. $62.42
Mass. $64.49
- - - 13-05-2026 04:25:09
2 gg 13 h 29 min. fa
33189 $480.21 -0.23% -2.72% -2.15%
30g -2.15%
60g -2.15%
90g -2.15%
Open $497.55
Min. $471.61
Mass. $497.78
- - - 13-05-2026 04:25:09
2 gg 13 h 29 min. fa
32160 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
3 gg 1 h 29 min. fa
4453
BitQuant
BitQuant
4453
SN15
$9.51 1.31% -4.61% -4.99%
30g -4.99%
60g -4.99%
90g -4.99%
Open $10.25
Min. $9.383
Mass. $10.57
$965.19K 101.47K SN15 - 12-05-2026 08:15:10
3 gg 9 h 39 min. fa
4434
τaos
τaos
4434
SN79
$3.52 0.05% -3.28% 4.47%
30g 4.47%
60g 4.47%
90g 4.47%
Open $3.5084
Min. $3.4395
Mass. $3.8030
$1.14M 325.35K SN79 - 12-05-2026 08:15:10
3 gg 9 h 39 min. fa
4390
Hippius
Hippius
4390
SN75
$6.54 0.57% -15.59% -7.88%
30g -7.88%
60g -7.88%
90g -7.88%
Open $7.512
Min. $6.501
Mass. $7.743
$2.54M 387.62K SN75 - 12-05-2026 08:15:10
3 gg 9 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.