Cap Mercato $2.49T
1.2%
Volume 24o $201.67B
3.33%
BTC % 54.36%
-0.05%
ETH % 9.55%
0%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23538 |
Neutrl (sNUSD)
23538
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 8 h 12 min. 9 sec. fa |
|
|
| 28603 |
SK hynix Inc (Derivatives)
28603
000660
|
$901,057.74 | 0.96% | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 9 h 12 min. 8 sec. fa |
|
|
| 20064 |
Korea Composite Stock Price Index (Derivatives)
20064
KOSPI
|
$5,498.95 | -0.1% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 9 h 12 min. 8 sec. fa |
|
|
| 18663 |
Hyundai Motor Co (Derivatives)
18663
005380
|
$510,882.74 | 0.14% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $505,454.77
Min. $502,811.92
Mass. $510,882.73
|
- - | - |
12-02-2026 06:25:12 9 h 12 min. 8 sec. fa |
|
|
| 27620 |
Samsung Electronics Co Ltd (Derivatives)
27620
005930
|
$178,769.45 | 0.09% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 9 h 12 min. 8 sec. fa |
|
|
| 4433 |
AMARA
4433
AMARA
|
$0.003561 | -0.76% | -12.51% | -12.51% |
30g -12.51%
60g -12.51%
90g -12.51%
|
Open $0.00436846
Min. $0.00328829
Mass. $0.0044056
|
$1.88M 528.85M AMARA | - |
12-02-2026 03:15:16 12 h 22 min. 4 sec. fa |
|
|
| 415 |
Aztec
415
AZTEC
|
$0.020970 | 5.31% | 20.93% | 20.93% |
30g 20.93%
60g 20.93%
90g 20.93%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$27.62M 1.32B AZTEC | $60.39M |
11-02-2026 15:15:15 1 g 22 min. 5 sec. fa |
|
|
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.001097 | -5.33% | -1.83% | 93.49% |
30g 1822.02%
60g 1822.02%
90g 1822.02%
|
Open $0.00126787
Min. $0.00103495
Mass. $0.0012737
|
$1.50M 1.36B GRANDMA | - |
11-02-2026 08:15:17 1 g 7 h 22 min. fa |
|
|
| 2213 |
X-PASS
2213
XPASS
|
$0.012125 | -1.12% | -11.25% | -42.91% |
30g -41.66%
60g -82.76%
90g -82.76%
|
Open $0.013132
Min. $0.012124
Mass. $0.014872
|
$262.03K 21.61M XPASS | $902.10K |
11-02-2026 08:15:17 1 g 7 h 22 min. fa |
|
|
| 5672 |
狗屎
5672
狗屎
|
$0.000116 | -1.34% | -37.73% | -42.71% |
30g -42.71%
60g -42.71%
90g -42.71%
|
Open $0.00022906
Min. $0.00011568
Mass. $0.00022906
|
$5.13K 44.33M 狗屎 | - |
11-02-2026 04:15:17 1 g 11 h 22 min. fa |
|
|
| 1982 |
Superfluid
1982
SUP
|
$0.014094 | 0.03% | 1.69% | 2.87% |
30g 2.87%
60g 2.87%
90g -84.83%
|
Open $0.013881
Min. $0.013806
Mass. $0.014181
|
$72.62K 5.15M SUP | $1.44M |
10-02-2026 20:15:15 1 g 19 h 22 min. fa |
|
|
| 1393 |
Superform
1393
SUPERFORM1
|
$0.034888 | -0.16% | -26.77% | -62.42% |
30g -62.42%
60g -62.42%
90g -62.42%
|
Open $0.045724
Min. $0.034186
Mass. $0.048709
|
$25.66M 735.46M SUPERFORM1 | $4.86M |
10-02-2026 17:15:17 1 g 22 h 22 min. fa |
|
|
| 4442 |
Future Warriors X
4442
FWX
|
$0.001276 | -1.02% | -1.19% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00129109
Min. $0.00127604
Mass. $0.00135783
|
$1.63M 1.28B FWX | - |
10-02-2026 15:25:11 2 gg 12 min. 9 sec. fa |
|
|
| 4482 |
JGGL
4482
JGGL
|
$2.18 | -0.76% | -0.01% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $2.2087
Min. $2.1223
Mass. $2.2374
|
$861.81K 394.93K JGGL | - |
10-02-2026 13:15:14 2 gg 2 h 22 min. fa |
|
|
| 4837 |
qONE
4837
QONE
|
$0.018772 | -0.27% | -1.18% | 33.33% |
30g 33.33%
60g 33.33%
90g 33.33%
|
Open $0.0169
Min. $0.0169
Mass. $0.022531
|
$124.03K 6.61M QONE | - |
10-02-2026 09:15:15 2 gg 6 h 22 min. fa |
|
|
| 521 |
Espresso
521
ESP
|
$0.081294 | 3.28% | 2.63% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $0.078796
Min. $0.073139
Mass. $0.085471
|
$93.40M 1.15B ESP | $42.32M |
10-02-2026 09:15:15 2 gg 6 h 22 min. fa |
|
|
| 9581 |
Biotechnology Index (Derivatives)
9581
BIOTECH
|
$124.17 | -1.13% | 1.56% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $125.32
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 13 h 12 min. fa |
|
|
| 23969 |
Nuclear Energy (Derivatives)
23969
NUCLEAR
|
$145.28 | -1.12% | 0.48% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $147.69
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 13 h 12 min. fa |
|
|
| 30186 | $379.61 | -0.04% | 2.16% | 4.8% |
30g 4.8%
60g 4.8%
90g 4.8%
|
Open $366.13
Min. $366.13
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 13 h 12 min. fa |
|
||
| 15079 |
Energy Sector (Derivatives)
15079
ENERGY
|
$55.08 | 0.11% | 1.15% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $54.08
Min. $54.04
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 13 h 12 min. fa |
|
|
| 4717 |
U.S Critical Mineral Reserve
4717
CMR
|
$0.000097 | 5.91% | -96.59% | -94.12% |
30g -94.12%
60g -94.12%
90g -94.12%
|
Open $0.00255337
Min. $0.00009102
Mass. $0.00283451
|
$199.65K 2.07B CMR | - |
10-02-2026 02:15:16 2 gg 13 h 22 min. fa |
|
|
| 14689 |
Ease Staked NXM
14689
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 18 h 12 min. fa |
|
|
| 4628 |
ALOKA
4628
ALOKA
|
$0.000807 | -3.68% | -6.31% | -27.51% |
30g 1161.1%
60g 1161.1%
90g 1161.1%
|
Open $0.00085191
Min. $0.00080703
Mass. $0.00094134
|
$316.38K 392.03M ALOKA | - |
09-02-2026 07:15:17 3 gg 8 h 22 min. fa |
|
|
| 625 |
Wrapped peaq
625
WPEAQ
|
$0.017722 | -0.19% | 1.6% | 4.79% |
30g -46.44%
60g -49.6%
90g -70.43%
|
Open $0.017285
Min. $0.017285
Mass. $0.01815
|
$26.54K 1.50M WPEAQ | $31.96M |
07-02-2026 02:25:13 5 gg 13 h 12 min. fa |
|
|
| 33269 |
X (XCOIN_CTO)
33269
XCOINCTO1
|
- | -0.3% | 4.91% | -79.38% |
30g -79.38%
60g -79.38%
90g -79.38%
|
Open -
Min. -
Mass. -
|
$1.15K - | - |
07-02-2026 02:15:18 5 gg 13 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.