Cap Mercato $2.80T 0.32%
Volume 24o $198.43B -27.61%
BTC % 55.86% 0.26%
ETH % 10.07% 0.39%
Monete 34.531
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4480 $1.62 -0.11% -5.21% -2.94%
30g -2.94%
60g -2.94%
90g -2.94%
Open $1.6928
Min. $1.6246
Mass. $1.7677
$615.31K 378.74K SN46 - 24-04-2026 21:15:16
1 g 12 h 48 min. fa
4372
TRUMPTOPIA
TRUMPTOPIA
4372
TTPA
$0.057231 12.34% 1109.18% 2357.73%
30g 2357.73%
60g 2357.73%
90g 2357.73%
Open $0.0036694
Min. $0.0036694
Mass. $0.057231
$10.50M 183.50M TTPA - 24-04-2026 15:15:14
1 g 18 h 48 min. fa
4377
Make Aliens Great Again
Make Aliens Great Again
4377
MAKEALIENSGR1
$0.018750 -1.79% -12.34% 2207.76%
30g 53438.39%
60g 79479.78%
90g 53812.24%
Open $0.023709
Min. $0.018004
Mass. $0.024298
$7.51M 400.65M MAKEALIENSGR1 - 24-04-2026 13:15:17
1 g 20 h 48 min. fa
4368
Fluent
Fluent
4368
BLEND
$0.088852 -1.64% -27.42% -53.18%
30g -53.18%
60g -53.18%
90g -53.18%
Open $0.118377
Min. $0.088852
Mass. $0.122427
$22.03M 247.89M BLEND - 24-04-2026 13:15:17
1 g 20 h 48 min. fa
4832 $77,946.78 -0.11% 0.42% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $77,481.97
Min. $77,305.04
Mass. $78,172.29
$60.49K 0 BGBTC - 24-04-2026 12:25:11
1 g 21 h 38 min. fa
4569
flETH
flETH
4569
flETH
$2,333.55 0.04% 0.64% 0.73%
30g 12.98%
60g 21.67%
90g -20.45%
Open $2,316.83
Min. $2,309.18
Mass. $2,333.54
$284.88K 122.00 flETH - 24-04-2026 09:25:11
2 gg 38 min. 29 sec. fa
4452
Skibidi Toilet
Skibidi Toilet
4452
SKIBIDI
$0.000633 3.26% 2.95% 48.73%
30g 533.52%
60g 533.52%
90g 533.52%
Open $0.00098903
Min. $0.00058108
Mass. $0.00098903
$865.06K 1.37B SKIBIDI - 24-04-2026 08:15:16
2 gg 1 h 48 min. fa
4406
STAYNEX
STAYNEX
4406
STAY
$0.000183 0.09% -12.34% -16.97%
30g -16.97%
60g -16.97%
90g -16.97%
Open $0.00020621
Min. $0.00017159
Mass. $0.00021265
$2.32M 12.68B STAY - 24-04-2026 04:15:19
2 gg 5 h 48 min. fa
4702
BULL SPLIT
BULL SPLIT
4702
BULLSPLIT1
$364.62 -0.15% 0.45% 0.42%
30g 0.42%
60g 0.42%
90g 0.42%
Open $362.52
Min. $360.28
Mass. $365.18
$114.20K 313.00 BULLSPLIT1 - 23-04-2026 14:15:14
2 gg 19 h 48 min. fa
732 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
2 gg 21 h 48 min. fa
6077
Ripio wARS
Ripio wARS
6077
wARS
$0.000681 - 0.38% -0.89%
30g -0.9%
60g -1.34%
90g 3.09%
Open $0.00067793
Min. $0.00067543
Mass. $0.00068056
$1.00 2.12K wARS - 23-04-2026 10:25:11
2 gg 23 h 38 min. fa
8049 $206.31 -0.01% - -49.69%
30g -49.69%
60g -49.69%
90g -49.69%
Open $206.31
Min. $206.30
Mass. $206.34
- - - 23-04-2026 05:25:14
3 gg 4 h 38 min. fa
16039 - 0.74% 27.29% 1880.35%
30g 1880.35%
60g 1880.35%
90g 1880.35%
Open -
Min. -
Mass. -
$20.50K - - 23-04-2026 05:15:16
3 gg 4 h 48 min. fa
1508 $0.0000000090 4.26% 19.24% 108686.1%
30g 108686.1%
60g 108686.1%
90g 108686.1%
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
$541.50K 60.17T MYSTERY $3.84M 23-04-2026 05:15:16
3 gg 4 h 48 min. fa
4640
Deployr
Deployr
4640
DEPLOYR
$0.005915 10.02% -3.74% 92.69%
30g 408.81%
60g 408.81%
90g 408.81%
Open $0.00592218
Min. $0.00491517
Mass. $0.00614491
$171.28K 28.96M DEPLOYR - 22-04-2026 23:15:16
3 gg 10 h 48 min. fa
11090
CellMates
CellMates
11090
CELL
$199.16 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $198.46
Min. $198.46
Mass. $199.16
- - - 22-04-2026 16:15:15
3 gg 17 h 48 min. fa
4651
Solvion
Solvion
4651
SLVN
$5.30 0.16% -3.34% -8.1%
30g -8.1%
60g -8.1%
90g -8.1%
Open $5.463
Min. $5.295
Mass. $5.496
$162.02K 30.55K SLVN - 22-04-2026 12:15:15
3 gg 21 h 48 min. fa
21356
Marv
Marv
21356
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
4 gg 48 min. 23 sec. fa
4591
ALTSEASON
ALTSEASON
4591
ALTSZN
$0.002674 -1.27% -20.42% 610.67%
30g 7084.14%
60g 7084.14%
90g 7084.14%
Open $0.00319597
Min. $0.00260684
Mass. $0.00353737
$238.02K 89.01M ALTSZN - 22-04-2026 09:15:17
4 gg 48 min. 23 sec. fa
1186 $0.008247 -3.84% -34.13% 230.19%
30g 127365.35%
60g 127365.35%
90g 127365.35%
Open $0.00999555
Min. $0.00767198
Mass. $0.014518
$3.80M 460.62M ASTEROID $8.25M 21-04-2026 13:15:16
4 gg 20 h 48 min. fa
4361
Royal Euro
Royal Euro
4361
REUR
$1.1708 -0.01% -0.04% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $1.1715
Min. $1.1705
Mass. $1.1719
$59.94M 51.20M REUR - 21-04-2026 12:15:14
4 gg 21 h 48 min. fa
453 $0.304142 0.92% 3.36% 58.86%
30g 58.86%
60g 58.86%
90g 58.86%
Open $0.276133
Min. $0.256848
Mass. $0.307333
$241.03M 792.50M OPG $57.79M 21-04-2026 11:15:16
4 gg 22 h 48 min. fa
4360
Royal Dollar
Royal Dollar
4360
RUSD
$0.9997 0.05% 0.05% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9991
Min. $0.9989
Mass. $1.0008
$83.63M 83.65M RUSD - 21-04-2026 11:15:16
4 gg 22 h 48 min. fa
17526
GrimHustleMeme
GrimHustleMeme
17526
GRIM
$0.0000000050 - 22.16% -3.35%
30g -3.35%
60g -3.35%
90g -3.35%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
4 gg 23 h 48 min. fa
20630 - 1.1% 18% -87.84%
30g -87.84%
60g -87.84%
90g -87.84%
Open -
Min. -
Mass. -
$574.00 - - 21-04-2026 08:15:14
5 gg 1 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.