Cap Mercato $2.53T
-1.95%
Volume 24o $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18988 |
Invesco QQQ Trust Series 1 (Derivatives)
18988
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 22 h 8 min. 6 sec. fa |
|
|
| 19082 | $65.32 | -1.18% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $65.72
Min. $65.32
Mass. $66.11
|
- - | - |
06-04-2026 15:25:12 22 h 8 min. 6 sec. fa |
|
||
| 4329 | $61.42 | 0.68% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $62.24
Min. $61.00
Mass. $62.24
|
$58.00 0 FGDLon | $118.00 |
06-04-2026 14:15:16 23 h 18 min. 2 sec. fa |
|
||
| 4328 | $215.96 | 0.52% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $215.06
Min. $214.50
Mass. $219.66
|
$60.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 23 h 18 min. 2 sec. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | -1.25% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 2 h 18 min. fa |
|
|
| 4903 |
SOFTWARE.AI
4903
SOFTWARE.AI
|
$0.287704 | 0.04% | 1.39% | -0.72% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $0.284418
Min. $0.283493
Mass. $0.289155
|
$54.58K 189.73K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 6 h 18 min. fa |
|
|
| 10524 |
BULL (bullcoin.store)
10524
BULLCOINSTOR1
|
- | 18.83% | 37.04% | 54.26% |
30g 54.26%
60g 54.26%
90g 54.26%
|
Open -
Min. -
Mass. -
|
$14.81K - | - |
06-04-2026 05:15:17 1 g 8 h 18 min. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.81 | 0.08% | -0.03% | -0.01% |
30g 45.3%
60g 374.58%
90g 1410.36%
|
Open $60.90
Min. $60.34
Mass. $61.27
|
$1.65M 27.13K PRO | - |
06-04-2026 05:15:17 1 g 8 h 18 min. fa |
|
|
| 5341 |
OddHanc
5341
HANC
|
$0.00000009 | -9.21% | -40.49% | 186.64% |
30g 186.64%
60g 186.64%
90g 186.64%
|
Open $0.0000001389
Min. $0.000000083
Mass. $0.000000152
|
$9.55K 106.11B HANC | - |
05-04-2026 06:15:17 2 gg 7 h 18 min. fa |
|
|
| 4539 |
Maxxing
4539
MAXXING
|
$0.001669 | -6.69% | -24.08% | 14.9% |
30g -3.76%
60g 1073.14%
90g 639.4%
|
Open $0.00215101
Min. $0.00166853
Mass. $0.00242027
|
$319.18K 191.30M MAXXING | - |
04-04-2026 15:15:14 2 gg 22 h 18 min. fa |
|
|
| 5216 |
OFFICIAL ARTEMIS
5216
ARTEMIS
|
$0.000040 | -7.62% | -25.12% | -22.89% |
30g -22.89%
60g -22.89%
90g -22.89%
|
Open $0.00005116
Min. $0.00002849
Mass. $0.00005518
|
$12.88K 323.89M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 18 min. 4 sec. fa |
|
|
| 27257 |
ROCKET
27257
ROCKETCIONSP1
|
- | -1.53% | -18.12% | -91.11% |
30g -91.11%
60g -91.11%
90g -91.11%
|
Open -
Min. -
Mass. -
|
$1.10K - | - |
03-04-2026 12:15:18 4 gg 1 h 18 min. fa |
|
|
| 5119 |
WYDE: End Hunger
5119
EAT
|
$0.000846 | -0.24% | -4.41% | 82.09% |
30g 611.26%
60g 790.32%
90g 1177%
|
Open $0.00086849
Min. $0.00084614
Mass. $0.00088799
|
$21.71K 25.66M EAT | - |
03-04-2026 08:15:15 4 gg 5 h 18 min. fa |
|
|
| 4569 |
BLM coin
4569
BLM
|
$0.003094 | 1.42% | -14.06% | 5492.57% |
30g 5492.57%
60g 5492.57%
90g 5492.57%
|
Open $0.00356667
Min. $0.00291805
Mass. $0.00379995
|
$254.69K 82.31M BLM | - |
03-04-2026 01:15:14 4 gg 12 h 18 min. fa |
|
|
| 4325 | $68.39 | -0.1% | 0.01% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $68.36
Min. $68.20
Mass. $68.54
|
$761.27K 11.13K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 20 h 18 min. fa |
|
||
| 4480 |
RIV Coin
4480
RIV
|
$0.000501 | -4.43% | 17.66% | -4.08% |
30g -4.08%
60g -4.08%
90g -4.08%
|
Open $0.00034494
Min. $0.00034494
Mass. $0.00053178
|
$583.49K 1.16B RIV | - |
02-04-2026 14:15:14 4 gg 23 h 18 min. fa |
|
|
| 5577 |
UnityWallet
5577
UNT
|
$0.053916 | 0.62% | -3.56% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $0.056695
Min. $0.053546
Mass. $0.056695
|
$2.34K 43.34K UNT | - |
02-04-2026 10:25:14 5 gg 3 h 8 min. fa |
|
|
| 4410 |
Eitherway
4410
EITHER
|
$0.129952 | -3.61% | -2.42% | 3.48% |
30g 804.56%
60g 804.56%
90g 804.56%
|
Open $0.13765
Min. $0.119615
Mass. $0.139917
|
$1.76M 13.57M EITHER | - |
02-04-2026 03:15:16 5 gg 10 h 18 min. fa |
|
|
| 4396 |
Bull (bulltheleader)
4396
BULLTHELEADE1
|
$0.001918 | -4.31% | 2.16% | -14.24% |
30g -14.24%
60g -14.24%
90g -14.24%
|
Open $0.00150285
Min. $0.00150285
Mass. $0.00234327
|
$2.55M 1.33B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 20 h 18 min. fa |
|
|
| 4369 |
Mezo
4369
MEZO
|
$0.034874 | -1.8% | -20.48% | -56.17% |
30g -56.17%
60g -56.17%
90g -56.17%
|
Open $0.047259
Min. $0.034873
Mass. $0.047259
|
$5.79M 166.12M MEZO | - |
01-04-2026 13:15:15 6 gg 18 min. 3 sec. fa |
|
|
| 10308 |
Brent Oil (Derivatives)
10308
BZ
|
$110.20 | -0.14% | 1.5% | 7.4% |
30g 7.4%
60g 7.4%
90g 7.4%
|
Open $108.24
Min. $108.24
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 4 h 8 min. fa |
|
|
| 4604 |
MOM
4604
MOM1
|
$0.002079 | -1.49% | -3.26% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $0.00214669
Min. $0.00207883
Mass. $0.00218368
|
$213.97K 102.93M MOM1 | - |
31-03-2026 15:15:16 6 gg 22 h 18 min. fa |
|
|
| 4864 |
Dual
4864
DUAL
|
$0.005760 | 0.88% | 0.1% | 6.97% |
30g 14.83%
60g 14.83%
90g 14.83%
|
Open $0.00590827
Min. $0.00551235
Mass. $0.00590827
|
$60.42K 10.49M DUAL | - |
31-03-2026 14:15:15 6 gg 23 h 18 min. fa |
|
|
| 4493 |
Blynex USD
4493
USDB
|
$0.9999 | -0.02% | -0.04% | 0.16% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0004
Min. $0.9992
Mass. $1.0008
|
$498.41K 498.44K USDB | - |
31-03-2026 13:15:14 1 set. 18 min. 4 sec. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.010929 | 0.82% | -22.2% | -70.21% |
30g -92.12%
60g -92.12%
90g -92.12%
|
Open $0.013756
Min. $0.010839
Mass. $0.014448
|
$4.58M 418.62M WL | - |
31-03-2026 10:15:14 1 set. 3 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.