Cap Mercato $3.17T
-0.79%
Volume 24o $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4471 |
Helios Blockchain
4471
HLS
|
$0.031515 | 10.39% | 3.09% | 3.09% |
30g 3.09%
60g 3.09%
90g 3.09%
|
Open $0.032383
Min. $0.028548
Mass. $0.032383
|
$281.63K 8.94M HLS | - |
19-12-2025 15:15:17 2 h 54 min. 33 sec. fa |
|
|
| 736 |
zkPass
736
ZKP
|
$0.129917 | 6.26% | -45.57% | -45.57% |
30g -45.57%
60g -45.57%
90g -45.57%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$58.55M 450.69M ZKP | $26.20M |
19-12-2025 11:15:15 6 h 54 min. 35 sec. fa |
|
|
| 4973 |
Winjackpot Coin
4973
JPC
|
$0.049377 | 0.61% | 2.5% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $0.048772
Min. $0.048772
Mass. $0.049376
|
$50.62K 1.03M JPC | - |
19-12-2025 11:15:15 6 h 54 min. 35 sec. fa |
|
|
| 642 |
RateX
642
RTX
|
$2.02 | 23.22% | 19.34% | 19.34% |
30g 19.34%
60g 19.34%
90g 19.34%
|
Open $1.4932
Min. $1.2456
Mass. $2.0199
|
$39.36M 19.48M RTX | $33.65M |
19-12-2025 09:15:16 8 h 54 min. 34 sec. fa |
|
|
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000729 | - | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.17M 1.60B PYBOBO | - |
19-12-2025 08:15:15 9 h 54 min. 35 sec. fa |
|
|
| 1156 |
VOOI
1156
VOOI
|
$0.040386 | -2.8% | -48.78% | -80.15% |
30g -80.15%
60g -80.15%
90g -80.15%
|
Open $0.109068
Min. $0.040386
Mass. $0.109068
|
$87.84M 2.18B VOOI | $9.86M |
18-12-2025 11:15:16 1 g 6 h 54 min. fa |
|
|
| 459 |
United Stables
459
U
|
$1.0000 | -0.03% | -0.16% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0021
Min. $0.9996
Mass. $1.0021
|
$111.28M 111.29M U | $59.90M |
18-12-2025 11:15:16 1 g 6 h 54 min. fa |
|
|
| 633 |
AgentLISA
633
LISA
|
$0.159173 | -0.87% | 4.11% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $0.158617
Min. $0.138907
Mass. $0.178465
|
$123.94M 778.64M LISA | $34.42M |
18-12-2025 10:15:15 1 g 7 h 54 min. fa |
|
|
| 4395 |
x402jobs
4395
JOBS
|
$0.001376 | -3.53% | 30.75% | 2442.12% |
30g 2442.12%
60g 2442.12%
90g 2442.12%
|
Open $0.0012422
Min. $0.00088112
Mass. $0.00149662
|
$416.40K 302.59M JOBS | - |
18-12-2025 09:15:16 1 g 8 h 54 min. fa |
|
|
| 4500 |
Crypto SuperCycle
4500
SUPERCYCLE
|
$0.000354 | 7.29% | 22.64% | 37.42% |
30g 351.48%
60g 351.48%
90g 351.48%
|
Open $0.00030489
Min. $0.00027055
Mass. $0.00035431
|
$234.22K 661.06M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 8 h 54 min. fa |
|
|
| 5179 |
Nobel for Trump
5179
N4T
|
$0.023828 | 12.47% | 24.31% | 61.93% |
30g 2274.37%
60g 2274.37%
90g 2274.37%
|
Open $0.024713
Min. $0.0188
Mass. $0.024713
|
$20.91K 877.52K N4T | - |
18-12-2025 09:15:16 1 g 8 h 54 min. fa |
|
|
| 1406 |
LeverUp
1406
LV
|
$0.060193 | -6.55% | 83.45% | 162.81% |
30g 162.81%
60g 162.81%
90g 162.81%
|
Open $0.029338
Min. $0.026549
Mass. $0.064413
|
$749.57K 12.45M LV | $5.42M |
18-12-2025 03:15:16 1 g 14 h 54 min. fa |
|
|
| 22923 |
MUSHI
22923
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 15 h 44 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | 0.99% | 4.72% | 124.68% |
30g 124.68%
60g 124.68%
90g 124.68%
|
Open -
Min. -
Mass. -
|
$154.80K - | - |
17-12-2025 18:15:16 1 g 23 h 54 min. fa |
|
|
| 4529 |
Ryu Inu
4529
RYU
|
$0.00000027 | 16.74% | -39.97% | -10.82% |
30g -10.82%
60g -10.82%
90g -10.82%
|
Open $0.000000468
Min. $0.00000019
Mass. $0.000000468
|
$209.93K 766.16B RYU | - |
17-12-2025 18:15:16 1 g 23 h 54 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.009953 | -2.66% | -24.28% | -82.58% |
30g -82.58%
60g -82.58%
90g -82.58%
|
Open $0.01458
Min. $0.00995343
Mass. $0.01458
|
$15.41M 1.55B SCOR | - |
17-12-2025 10:15:16 2 gg 7 h 54 min. fa |
|
|
| 481 |
Infrared
481
IR
|
$0.269860 | -1.7% | 5% | -21.11% |
30g -21.11%
60g -21.11%
90g -21.11%
|
Open $0.248814
Min. $0.246185
Mass. $0.276429
|
$149.51M 554.03M IR | $55.32M |
17-12-2025 10:15:16 2 gg 7 h 54 min. fa |
|
|
| 4241 |
The White Whale
4241
WHITEWHALE
|
$0.003305 | -4.51% | 66.29% | 178.51% |
30g 96176.46%
60g 50052.19%
90g 3952.1%
|
Open $0.00209859
Min. $0.00175789
Mass. $0.00346117
|
$1.30M 392.64M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 10 h 54 min. fa |
|
|
| 4312 |
Based Apex Token
4312
BAP3X
|
$0.047398 | -0.12% | -0.56% | -6.02% |
30g -12.05%
60g -32.67%
90g -51.17%
|
Open $0.047541
Min. $0.045934
Mass. $0.04799
|
$697.53K 14.72M BAP3X | - |
16-12-2025 16:15:15 3 gg 1 h 54 min. fa |
|
|
| 1401 |
Theoriq
1401
THQ
|
$0.040107 | 0.36% | -11% | -77.71% |
30g -77.71%
60g -77.71%
90g -77.71%
|
Open $0.043599
Min. $0.036671
Mass. $0.045068
|
$10.91M 272.04M THQ | $5.52M |
16-12-2025 14:15:16 3 gg 3 h 54 min. fa |
|
|
| 5107 |
OASIS
5107
OASIS
|
$0.678100 | 0.01% | 1.47% | 5.03% |
30g 30.5%
60g 30.5%
90g 30.5%
|
Open $0.676317
Min. $0.666173
Mass. $0.685367
|
$27.90K 41.14K OASIS | - |
16-12-2025 12:15:18 3 gg 5 h 54 min. fa |
|
|
| 4292 |
Dinosol
4292
DINOSOL1
|
$0.000604 | -8.54% | -23.21% | -8.13% |
30g 992.22%
60g 992.22%
90g 992.22%
|
Open $0.00091385
Min. $0.00060432
Mass. $0.00091385
|
$806.00K 1.33B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 5 h 54 min. fa |
|
|
| 4836 |
AMATO
4836
AMATO
|
$0.014819 | 0.54% | -0.65% | 362.84% |
30g 362.84%
60g 362.84%
90g 362.84%
|
Open $0.018913
Min. $0.011205
Mass. $0.018913
|
$67.98K 4.59M AMATO | - |
16-12-2025 12:15:18 3 gg 5 h 54 min. fa |
|
|
| 4272 |
coco
4272
COCO
|
$0.064152 | 0.78% | 12.91% | 42.65% |
30g 108566.88%
60g 108566.88%
90g 108566.88%
|
Open $0.057825
Min. $0.056066
Mass. $0.064152
|
$983.72K 15.33M COCO | - |
16-12-2025 12:15:18 3 gg 5 h 54 min. fa |
|
|
| 4582 |
cast oracles
4582
CAST
|
$0.000426 | 0.61% | -7.81% | 19.17% |
30g 343.26%
60g 509.37%
90g 509.37%
|
Open $0.00047371
Min. $0.00037706
Mass. $0.00047371
|
$160.75K 377.26M CAST | - |
16-12-2025 12:15:18 3 gg 5 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.