Cap Mercato $2.46T
-2.17%
Volume 24o $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19570 |
Katana Network
19570
KATANANETWOR1
|
$0.027929 | -6.35% | 4.58% | 4.58% |
30g 4.58%
60g 4.58%
90g 4.58%
|
Open $0.029824
Min. $0.027928
Mass. $0.029824
|
- - | - |
02-03-2026 05:25:13 1 h 26 min. 56 sec. fa |
|
|
| 6161 |
Amazon Tokenized Stock (Hyperliquid)
6161
AMZN
|
$208.19 | 0.52% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $207.25
Min. $207.11
Mass. $208.19
|
$25.00 0 AMZN | - |
02-03-2026 03:25:14 3 h 26 min. 55 sec. fa |
|
|
| 5903 |
Robinhood Tokenized Stock (Hyperliquid)
5903
ROBINHOODTOK1
|
$74.17 | -0.12% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $74.24
Min. $74.17
Mass. $74.26
|
$420.00 5.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 3 h 26 min. 55 sec. fa |
|
|
| 6061 |
Alphabet Tokenized Stock (Hyperliquid)
6061
GOOGL
|
$305.56 | -0.59% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $307.30
Min. $305.55
Mass. $307.36
|
$95.00 0 GOOGL | - |
02-03-2026 03:25:14 3 h 26 min. 55 sec. fa |
|
|
| 4379 |
Seekweb4
4379
ODIC
|
$0.000021 | 0.76% | 326.85% | 326.85% |
30g 326.85%
60g 326.85%
90g 326.85%
|
Open $0.00001839
Min. $0.00001839
Mass. $0.0000211
|
$3.90M 184.62B ODIC | - |
01-03-2026 16:15:15 14 h 36 min. 54 sec. fa |
|
|
| 10579 |
BTXEX Token
10579
BTXEX
|
$0.548292 | -2.68% | 22.61% | 22.61% |
30g 22.61%
60g 22.61%
90g 22.61%
|
Open $0.464892
Min. $0.464892
Mass. $0.563445
|
- - | - |
01-03-2026 07:25:12 23 h 26 min. 57 sec. fa |
|
|
| 29277 | $692.32 | -0.01% | - | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.36
Min. $692.16
Mass. $692.51
|
- - | - |
01-03-2026 06:25:12 1 g 26 min. 57 sec. fa |
|
||
| 18227 |
HNO Coin
18227
HNO
|
$0.000421 | - | 16.61% | 10.64% |
30g 10.64%
60g 10.64%
90g 10.64%
|
Open $0.00036181
Min. $0.00029504
Mass. $0.00047998
|
- - | - |
28-02-2026 12:15:15 1 g 18 h 36 min. fa |
|
|
| 33190 |
World War 3 (worldwar3.club)
33190
WW3
|
- | 0.93% | -62.87% | -49.48% |
30g -49.48%
60g -49.48%
90g -49.48%
|
Open -
Min. -
Mass. -
|
$9.59K - | - |
28-02-2026 10:15:15 1 g 20 h 36 min. fa |
|
|
| 4637 |
Mac mini (macminicoin)
4637
MACMINI
|
$0.004852 | 13.76% | 15.25% | 1080.16% |
30g 1767.59%
60g 1767.59%
90g 1767.59%
|
Open $0.00408318
Min. $0.003569
Mass. $0.00485239
|
$225.74K 46.52M MACMINI | - |
28-02-2026 10:15:15 1 g 20 h 36 min. fa |
|
|
| 5119 |
MegPrime
5119
MPP
|
$0.260865 | 0.45% | 12.44% | 30.03% |
30g 30.03%
60g 30.03%
90g 30.03%
|
Open $0.231735
Min. $0.230218
Mass. $0.261205
|
$33.34K 127.81K MPP | - |
27-02-2026 21:15:16 2 gg 9 h 36 min. fa |
|
|
| 2225 |
Shardeum (New)
2225
SHM
|
$0.000091 | -0.31% | 0.1% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.00009039
Min. $0.00008944
Mass. $0.00009132
|
$355.94K 3.93B SHM | $845.82K |
27-02-2026 13:15:14 2 gg 17 h 36 min. fa |
|
|
| 5570 |
BullZilla
5570
BZIL
|
$0.00000139 | 22.52% | 8.44% | -99.97% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.00000125
Min. $0.000000994
Mass. $0.000001742
|
$5.13K 3.69B BZIL | - |
27-02-2026 11:25:12 2 gg 19 h 26 min. fa |
|
|
| 4457 |
PACT
4457
PACT
|
$0.000156 | -1.63% | -0.73% | -34.73% |
30g -34.73%
60g -34.73%
90g -34.73%
|
Open $0.00015616
Min. $0.00015606
Mass. $0.00021216
|
$800.08K 5.11B PACT | - |
27-02-2026 11:15:14 2 gg 19 h 36 min. fa |
|
|
| 328 |
Fabric Protocol
328
ROBO
|
$0.039618 | 0.46% | 3.48% | 75.78% |
30g 75.78%
60g 75.78%
90g 75.78%
|
Open $0.038709
Min. $0.037104
Mass. $0.040464
|
$157.55M 3.98B ROBO | $88.39M |
27-02-2026 08:15:16 2 gg 22 h 36 min. fa |
|
|
| 4531 |
USAD
4531
USAD
|
$1.0002 | - | -3.82% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $1.0010
Min. $1.0001
Mass. $1.0457
|
$405.06K 404.96K USAD | - |
27-02-2026 07:15:16 2 gg 23 h 36 min. fa |
|
|
| 4798 |
IDOS (idos.company)
4798
IDOS
|
$0.002068 | 0.16% | -2.17% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.00213139
Min. $0.00199387
Mass. $0.00213139
|
$117.07K 56.61M IDOS | - |
27-02-2026 03:15:14 3 gg 3 h 36 min. fa |
|
|
| 17400 |
gork (gork.world)
17400
GORK
|
- | 0.9% | 36.62% | 142.08% |
30g 142.08%
60g 142.08%
90g 142.08%
|
Open -
Min. -
Mass. -
|
$6.36K - | - |
27-02-2026 03:15:14 3 gg 3 h 36 min. fa |
|
|
| 4782 |
HyperLend
4782
HPL
|
$0.015953 | -0.01% | 0.59% | 14.77% |
30g 14.77%
60g 14.77%
90g 14.77%
|
Open $0.015949
Min. $0.015859
Mass. $0.016768
|
$125.65K 7.88M HPL | - |
26-02-2026 20:15:15 3 gg 10 h 36 min. fa |
|
|
| 18592 |
IBM (Derivatives)
18592
IBM
|
$239.95 | -0.01% | -0.01% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $239.97
Min. $239.94
Mass. $240.13
|
- - | - |
26-02-2026 10:25:11 3 gg 20 h 26 min. fa |
|
|
| 26788 |
Reddit (Derivatives)
26788
RDDT
|
$141.60 | -0.59% | -2.43% | -5.2% |
30g -5.2%
60g -5.2%
90g -5.2%
|
Open $145.10
Min. $141.60
Mass. $145.45
|
- - | - |
26-02-2026 10:25:11 3 gg 20 h 26 min. fa |
|
|
| 1865 |
MoltID
1865
MOLTID
|
$0.001796 | -5.04% | -3.44% | 140.74% |
30g 140.74%
60g 140.74%
90g 140.74%
|
Open $0.00177832
Min. $0.00135936
Mass. $0.00235539
|
$330.30K 183.94M MOLTID | $1.80M |
26-02-2026 08:15:18 3 gg 22 h 36 min. fa |
|
|
| 11600 |
Cisco Systems (Derivatives)
11600
CSCO
|
$78.68 | -0.36% | -1.1% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $79.58
Min. $78.67
Mass. $79.58
|
- - | - |
26-02-2026 07:25:14 3 gg 23 h 26 min. fa |
|
|
| 7669 |
Applovin (Derivatives)
7669
APP
|
$420.31 | -0.36% | -3.23% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $434.26
Min. $420.30
Mass. $435.46
|
- - | - |
26-02-2026 07:25:14 3 gg 23 h 26 min. fa |
|
|
| 22199 |
Microsoft Tokenized Stock (Hyperliquid)
22199
MSFT
|
$397.47 | - | - | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $397.47
Min. $397.47
Mass. $397.47
|
- - | - |
26-02-2026 01:25:13 4 gg 5 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.