Cap Mercato $2.48T -2.08%
Volume 24o $155.99B -4.08%
BTC % 54.07% 3.16%
ETH % 9.49% 2.52%
Monete 34.240 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5255 $3.69 3.78% 0.82% 0.82%
30g 0.82%
60g 0.82%
90g 0.82%
Open $3.6141
Min. $3.5586
Mass. $3.6933
$14.96K 4.05K 1FNXAI - 19-02-2026 15:15:16
9 h 24 min. 43 sec. fa
5517
Kvants AI
Kvants AI
5517
KVAI
$0.008531 -0.08% -1.61% -1.61%
30g -1.61%
60g -1.61%
90g -1.61%
Open $0.00869189
Min. $0.00853141
Mass. $0.00879683
$6.95K 814.72K KVAI - 19-02-2026 08:15:13
16 h 24 min. 46 sec. fa
5882
BCAK
BCAK
5882
BCAK
$393.72 -0.34% -12.46% -10.07%
30g -10.07%
60g -10.07%
90g -10.07%
Open $449.78
Min. $393.44
Mass. $449.80
$487.00 1.00 BCAK - 18-02-2026 15:15:16
1 g 9 h 24 min. fa
33207
Wrapped Ju
Wrapped Ju
33207
WJU
$0.636698 - 1.62% 65.86%
30g -21.38%
60g -17.02%
90g -50.25%
Open $0.635301
Min. $0.619521
Mass. $0.636697
- - - 17-02-2026 04:25:11
2 gg 20 h 14 min. fa
1861
Wrapped Somnia
Wrapped Somnia
1861
WSOMI
$0.208235 0.13% 7.22% 9.38%
30g 11.86%
60g -18.39%
90g -24.29%
Open $0.1971
Min. $0.191969
Mass. $0.208235
$377.00 1.81K WSOMI $1.82M 17-02-2026 03:25:12
2 gg 21 h 14 min. fa
4808
USDDD
USDDD
4808
USDDD
$1.0012 -0.04% 0.34% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $0.9998
Min. $0.9954
Mass. $1.0041
$97.08K 96.96K USDDD - 16-02-2026 13:15:14
3 gg 11 h 24 min. fa
5173
Bitcoin Gold AI
Bitcoin Gold AI
5173
BITCOINGOLDA1
$0.000631 16.56% -88.09% 29.36%
30g 29.36%
60g 29.36%
90g 29.36%
Open $0.00394555
Min. $0.00019303
Mass. $0.00872626
$21.53K 34.10M BITCOINGOLDA1 - 16-02-2026 07:15:15
3 gg 17 h 24 min. fa
4403
Jupiter USD
Jupiter USD
4403
JUPUSD
$1.0000 -0.01% - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9995
Min. $0.9995
Mass. $1.0004
$999.55K 999.60K JUPUSD - 16-02-2026 05:15:13
3 gg 19 h 24 min. fa
4347
The Big Trout
The Big Trout
4347
BIGTROUT
$0.001784 -0.36% -15.32% -34.02%
30g 4618.31%
60g 4618.31%
90g 4618.31%
Open $0.00214474
Min. $0.00178351
Mass. $0.00263948
$2.92M 1.64B BIGTROUT - 16-02-2026 05:15:13
3 gg 19 h 24 min. fa
5524 $0.000983 0.34% -6.54% -5.26%
30g -5.26%
60g -5.26%
90g -5.26%
Open $0.00104685
Min. $0.0009793
Mass. $0.00114405
$6.65K 6.77M ROU - 13-02-2026 16:25:12
6 gg 8 h 14 min. fa
4595
ivault
ivault
4595
IVT
$0.018737 0.03% -0.36% 1.77%
30g 1.77%
60g 1.77%
90g 1.77%
Open $0.018802
Min. $0.018461
Mass. $0.01885
$252.16K 13.46M IVT - 13-02-2026 16:15:15
6 gg 8 h 24 min. fa
2794
Wojak (wojaketh)
Wojak (wojaketh)
2794
WOJAKOLD1
$0.00000396 1.37% 7% -87.5%
30g -96.9%
60g -97%
90g -96.58%
Open $0.000003745
Min. $0.00000361
Mass. $0.00000397
$7.12M 1.80T WOJAKOLD1 $274.80K 13-02-2026 10:15:14
6 gg 14 h 24 min. fa
935 $0.00000004 0.66% -5.92% -1.77%
30g 373349.13%
60g 373349.13%
90g 373349.13%
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
$5.45M 126.66T WOJAK $14.02M 13-02-2026 10:15:14
6 gg 14 h 24 min. fa
5360
Monstro DeFi
Monstro DeFi
5360
MONSTRO
$0.023338 -0.4% -8.51% -27.88%
30g -96.55%
60g -96.55%
90g -96.55%
Open $0.02563
Min. $0.023338
Mass. $0.025678
$10.15K 434.77K MONSTRO - 13-02-2026 07:15:16
6 gg 17 h 24 min. fa
1950 $67,021.61 0.05% 1.01% 1.31%
30g 1.31%
60g 1.31%
90g 1.31%
Open $66,487.53
Min. $65,910.89
Mass. $67,423.96
$157.03K 2.00 XBTC $1.54M 13-02-2026 04:25:19
6 gg 20 h 14 min. fa
23456
Neutrl (sNUSD)
Neutrl (sNUSD)
23456
sNUSD
$1.0213 - 1.98% 1.99%
30g 2%
60g 2%
90g 2%
Open $1.0014
Min. $1.0012
Mass. $1.0213
- - - 12-02-2026 07:25:11
1 set. 17 h 14 min. fa
19964 $5,704.83 0.44% 0.82% 3.39%
30g 3.5%
60g 3.5%
90g 3.5%
Open $5,519.82
Min. $5,517.49
Mass. $5,797.68
- - - 12-02-2026 06:25:12
1 set. 18 h 14 min. fa
28569 $11,037.78 -97.56% -98.79% -98.76%
30g -98.75%
60g -98.75%
90g -98.75%
Open $888,855.94
Min. $11,037.77
Mass. $914,886.93
- - - 12-02-2026 06:25:12
1 set. 18 h 14 min. fa
27580 $190,452.14 0.4% 0.12% 5.12%
30g 6.5%
60g 6.5%
90g 6.5%
Open $182,332.83
Min. $182,328.39
Mass. $193,985.60
- - - 12-02-2026 06:25:12
1 set. 18 h 14 min. fa
18545 $515,304.09 -0.07% 2.91% 1.12%
30g 1.78%
60g 1.78%
90g 1.78%
Open $499,189.31
Min. $498,985.68
Mass. $555,566.68
- - - 12-02-2026 06:25:12
1 set. 18 h 14 min. fa
5189
AMARA
AMARA
5189
AMARA
$0.000442 -2.6% -39.56% -76.23%
30g 13346.75%
60g 13346.75%
90g 13346.75%
Open $0.00074135
Min. $0.00044155
Mass. $0.00074135
$20.43K 46.27M AMARA - 12-02-2026 03:15:16
1 set. 21 h 24 min. fa
449
Aztec
Aztec
449
AZTEC
$0.019042 -0.75% 3.56% -11.18%
30g 9.82%
60g 9.82%
90g 9.82%
Open $0.018723
Min. $0.018278
Mass. $0.019815
$23.75M 1.25B AZTEC $54.83M 11-02-2026 15:15:15
1 set. 1 g 9 h fa
4670 $0.000702 0.6% -4.04% -25.31%
30g -60.67%
60g 1130.17%
90g 1130.17%
Open $0.00076676
Min. $0.00060247
Mass. $0.00080385
$172.88K 246.13M GRANDMA - 11-02-2026 08:15:17
1 set. 1 g 16 h fa
2259
X-PASS
X-PASS
2259
XPASS
$0.008404 0.67% -5.42% -23.48%
30g -57.21%
60g -70.58%
90g -88.05%
Open $0.00863609
Min. $0.00822008
Mass. $0.0093468
$203.34K 24.20M XPASS $811.83K 11-02-2026 08:15:17
1 set. 1 g 16 h fa
6213
狗屎
狗屎
6213
狗屎
$0.000123 1.69% 0.71% 5.76%
30g -39.11%
60g -39.11%
90g -39.11%
Open $0.00012258
Min. $0.00012088
Mass. $0.00012293
$11.00 96.86K 狗屎 - 11-02-2026 04:15:17
1 set. 1 g 20 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.