Cap Mercato $3.51T
0.79%
Volume 24o $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Owlto Finance
901
OWL
|
$0.061127 | 1.69% | -13.62% | -13.62% |
30g -13.62%
60g -13.62%
90g -13.62%
|
Open $0.06011
Min. $0.06011
Mass. $0.061127
|
$25.73M 420.91M OWL | $20.17M |
15-01-2026 10:15:14 1 h 11 min. 37 sec. fa |
|
|
| 4777 |
Cjournal
4777
CJL
|
$0.087049 | -0.1% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.087138
Min. $0.087048
Mass. $0.087138
|
$124.61K 1.43M CJL | - |
15-01-2026 10:15:14 1 h 11 min. 37 sec. fa |
|
|
| 4373 |
Entropy (ennntropy.com)
4373
ENTROPY
|
$0.000649 | -18.68% | -6.12% | -6.12% |
30g -6.12%
60g -6.12%
90g -6.12%
|
Open $0.00068006
Min. $0.00058678
Mass. $0.00080709
|
$1.12M 1.72B ENTROPY | - |
15-01-2026 07:15:15 4 h 11 min. 36 sec. fa |
|
|
| 30197 |
Teltra USD
30197
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 16 h 1 min. 38 sec. fa |
|
|
| 5135 |
TRUMP IN GREENLAND
5135
TIG
|
$0.000269 | 1% | 36.45% | 359.61% |
30g 359.61%
60g 359.61%
90g 359.61%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$38.53K 143.38M TIG | - |
14-01-2026 18:15:18 17 h 11 min. 33 sec. fa |
|
|
| 5191 |
PumpFunFloki
5191
PFF
|
$0.000134 | 3.06% | -6.83% | -6.83% |
30g -6.83%
60g -6.83%
90g -6.83%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00014394
|
$30.46K 226.64M PFF | - |
14-01-2026 18:15:18 17 h 11 min. 33 sec. fa |
|
|
| 4209 | $50.48 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $50.47
Min. $50.47
Mass. $50.49
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 18 h 11 min. 38 sec. fa |
|
||
| 5476 |
Exchange Request for Bitbon
5476
ERBB
|
$1.62 | 0.01% | 3.98% | 3.98% |
30g 3.98%
60g 3.98%
90g 3.98%
|
Open $1.5622
Min. $1.5622
Mass. $1.6257
|
- - | - |
14-01-2026 15:25:11 20 h 1 min. 40 sec. fa |
|
|
| 4556 |
The White Pepe
4556
WHITEPEPE
|
$0.000359 | -40.82% | -73.27% | 10947.22% |
30g 10947.22%
60g 10947.22%
90g 10947.22%
|
Open $0.00109713
Min. $0.00035916
Mass. $0.00120146
|
$283.83K 790.26M WHITEPEPE | - |
14-01-2026 15:15:18 20 h 11 min. 33 sec. fa |
|
|
| 2662 |
CRY CRY HORSE
2662
哭哭马
|
$0.000560 | 8.7% | 482.74% | 482.74% |
30g 482.74%
60g 482.74%
90g 482.74%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00056014
|
$324.13K 578.66M 哭哭马 | $560.14K |
14-01-2026 14:15:14 21 h 11 min. 37 sec. fa |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$192.80 | - | 2.69% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
- - | $21.00 |
14-01-2026 10:25:13 1 g 1 h 1 min. fa |
|
|
| 2391 |
Empire of Sight
2391
SIGHT
|
$0.003345 | -1.11% | -56.18% | -92.97% |
30g -92.97%
60g -92.97%
90g -92.97%
|
Open $0.026916
Min. $0.0033453
Mass. $0.026916
|
$15.83M 4.73B SIGHT | $877.01K |
14-01-2026 08:15:14 1 g 3 h 11 min. fa |
|
|
| 21650 |
Meo Finance
21650
MEFI
|
$0.044767 | -4.56% | -15.58% | 15.5% |
30g 15.5%
60g 15.5%
90g 15.5%
|
Open $0.037566
Min. $0.037566
Mass. $0.073336
|
$320.00 7.16K MEFI | - |
13-01-2026 20:25:14 1 g 15 h 1 min. fa |
|
|
| 4159 | $91.17 | - | -0.16% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $91.30
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 15 h 1 min. fa |
|
||
| 4248 |
Figure HELOC
4248
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 15 h 11 min. fa |
|
|
| 5844 |
Gonka
5844
GNK
|
$2.20 | - | - | - |
30g -
60g -
90g -
|
Open $1.9989
Min. $1.9989
Mass. $2.2001
|
$2.33K 1.06K GNK | - |
13-01-2026 19:25:13 1 g 16 h 1 min. fa |
|
|
| 4185 | $13.88 | - | 0.12% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 17 h 1 min. fa |
|
||
| 4630 |
PIKZ
4630
PIKZ
|
$0.004801 | 4.91% | -89.3% | -97.77% |
30g -97.77%
60g -97.77%
90g -97.77%
|
Open $0.050955
Min. $0.0039167
Mass. $0.050955
|
$106.76K 22.24M PIKZ | $35.82K |
13-01-2026 18:15:15 1 g 17 h 11 min. fa |
|
|
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 19 h 1 min. fa |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$65.63 | - | -2.66% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $67.36
Min. $64.96
Mass. $67.43
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 19 h 11 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.81
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 19 h 11 min. fa |
|
|
| 1526 |
黑马
1526
黑马
|
$0.004451 | -8.97% | -48.17% | 5660.25% |
30g 5660.25%
60g 5660.25%
90g 5660.25%
|
Open $0.010644
Min. $0.00445105
Mass. $0.011023
|
$34.18M 7.68B 黑马 | $4.45M |
13-01-2026 14:15:13 1 g 21 h 11 min. fa |
|
|
| 4273 |
Wrapped Monad
4273
WMON
|
$0.022945 | 0.32% | -4.6% | -29.41% |
30g -29.41%
60g -27.72%
90g -27.72%
|
Open $0.024879
Min. $0.02251
Mass. $0.024879
|
$6.20M 270.00M WMON | - |
13-01-2026 13:25:16 1 g 22 h 1 min. fa |
|
|
| 4635 |
NotifAi News
4635
NOTIFAI
|
$0.000405 | -0.71% | -13.56% | 84.41% |
30g -41.66%
60g 16.01%
90g 389.36%
|
Open $0.0005282
Min. $0.00034571
Mass. $0.0005282
|
$205.55K 507.81M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 3 h 11 min. fa |
|
|
| 1131 |
PsyopAnime
1131
PSYOPANIME
|
$0.011293 | -5.31% | 16.61% | 20107.28% |
30g 20107.28%
60g 20107.28%
90g 20107.28%
|
Open $0.011229
Min. $0.00905412
Mass. $0.012777
|
$16.58M 1.47B PSYOPANIME | $11.29M |
13-01-2026 08:15:18 2 gg 3 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.