Cap Mercato $3.20T
-1.66%
Volume 24o $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Monete
34.142
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21842 |
Meta Platforms (Derivatives)
21842
METAPLATFORM1
|
$716.18 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $716.18
Min. $716.18
Mass. $716.18
|
- - | - |
29-01-2026 04:25:13 14 min. 32 sec. fa |
|
|
| 4405 |
Catcoin (catcoin.io)
4405
CATCOIN
|
$0.001606 | 15.23% | 7.08% | 7.08% |
30g 7.08%
60g 7.08%
90g 7.08%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00160603
|
$1.90M 1.19B CATCOIN | - |
29-01-2026 03:15:16 1 h 24 min. 29 sec. fa |
|
|
| 7563 |
Amazon.com Inc (Derivatives)
7563
AMZN
|
$242.19 | 0.05% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $241.40
Min. $241.40
Mass. $242.19
|
- - | - |
29-01-2026 02:25:14 2 h 14 min. 31 sec. fa |
|
|
| 7486 |
Alphabet Inc (Derivatives)
7486
GOOGL
|
$342.39 | 0.25% | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $341.16
Min. $341.16
Mass. $342.39
|
- - | - |
29-01-2026 02:25:14 2 h 14 min. 31 sec. fa |
|
|
| 29481 |
Standard and Poors 500 index (Derivatives)
29481
S&P500
|
$6,986.76 | 0.06% | 906.03% | 906.03% |
30g 906.03%
60g 906.03%
90g 906.03%
|
Open $6,968.06
Min. $6,968.06
Mass. $6,986.76
|
- - | - |
29-01-2026 02:25:14 2 h 14 min. 31 sec. fa |
|
|
| 22211 |
MicroStrategy Inc (Derivatives)
22211
MSTR
|
$157.42 | -0.21% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $157.90
Min. $157.41
Mass. $157.90
|
- - | - |
29-01-2026 02:25:14 2 h 14 min. 31 sec. fa |
|
|
| 18996 |
Intel Corp (Derivatives)
18996
INTC
|
$49.14 | 1.17% | 1.91% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $48.38
Min. $48.38
Mass. $49.13
|
- - | - |
29-01-2026 02:25:14 2 h 14 min. 31 sec. fa |
|
|
| 24587 |
Palantir Technologies Inc (Derivatives)
24587
PLTR
|
$160.65 | -0.13% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $159.87
Min. $159.87
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 2 h 14 min. 31 sec. fa |
|
|
| 12250 |
Copper (Derivatives)
12250
COPPER
|
$6.28 | 0.79% | 5.68% | 5.68% |
30g 5.68%
60g 5.68%
90g 5.68%
|
Open $5.923
Min. $5.918
Mass. $6.281
|
- - | - |
28-01-2026 15:25:14 13 h 14 min. 31 sec. fa |
|
|
| 22202 |
Micron Technology Inc (Derivatives)
22202
MU
|
$448.65 | 1.04% | 4.72% | 4.72% |
30g 4.72%
60g 4.72%
90g 4.72%
|
Open $426.14
Min. $426.14
Mass. $448.88
|
- - | - |
28-01-2026 15:25:14 13 h 14 min. 31 sec. fa |
|
|
| 23289 |
Nasdaq index (Derivatives)
23289
IXIC
|
$26,081.69 | 0.09% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,122.08
|
- - | - |
28-01-2026 15:25:14 13 h 14 min. 31 sec. fa |
|
|
| 1296 |
安
1296
安
|
$0.007434 | -0.69% | -12.7% | -57.7% |
30g 12454.89%
60g 12454.89%
90g 12454.89%
|
Open $0.00778477
Min. $0.00743372
Mass. $0.00783528
|
$37.65M 5.06B 安 | $7.43M |
28-01-2026 13:15:14 15 h 24 min. 31 sec. fa |
|
|
| 336 |
Moonbirds
336
BIRB
|
$0.371646 | -1.26% | 127.56% | 127.56% |
30g 127.56%
60g 127.56%
90g 127.56%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$159.39M 428.87M BIRB | $105.92M |
28-01-2026 11:15:15 17 h 24 min. 30 sec. fa |
|
|
| 4597 |
Dumb Money
4597
DM
|
$0.000111 | 1.84% | -53.84% | -53.84% |
30g -53.84%
60g -53.84%
90g -53.84%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00027447
|
$371.96K 3.36B DM | - |
28-01-2026 10:15:15 18 h 24 min. 30 sec. fa |
|
|
| 25515 |
Platinum (Derivatives)
25515
XPT
|
$2,710.01 | -0.36% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,719.81
|
- - | - |
28-01-2026 05:25:13 23 h 14 min. 32 sec. fa |
|
|
| 4635 |
wojak (wojakcto.com)
4635
WOJAK
|
$0.0000000040 | -13.65% | -38.27% | 34978.14% |
30g 34978.14%
60g 34978.14%
90g 34978.14%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000007
|
$311.81K 77.95T WOJAK | - |
28-01-2026 04:15:18 1 g 24 min. 27 sec. fa |
|
|
| 4561 |
Lightchain AI
4561
LCAI
|
$0.001288 | 0.92% | 10.87% | -77.02% |
30g -77.02%
60g -77.02%
90g -77.02%
|
Open $0.00124996
Min. $0.0010504
Mass. $0.00141354
|
$459.16K 356.41M LCAI | - |
27-01-2026 18:15:15 1 g 10 h 24 min. fa |
|
|
| 4427 |
2131KOBUSHIDE
4427
21
|
$0.004360 | -0.13% | -7.43% | 162.05% |
30g 7665.25%
60g 7665.25%
90g 7665.25%
|
Open $0.00463393
Min. $0.00388324
Mass. $0.00472101
|
$1.31M 300.96M 21 | - |
27-01-2026 14:15:16 1 g 14 h 24 min. fa |
|
|
| 859 |
USAT
859
USAT
|
$0.9996 | - | -0.09% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9994
Mass. $1.0006
|
$15.28M 15.28M USAT | $19.99M |
27-01-2026 14:15:16 1 g 14 h 24 min. fa |
|
|
| 5206 |
Litmex
5206
(LMX)
|
$0.032849 | - | -0.78% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.032919
Min. $0.032657
Mass. $0.03325
|
$34.89K 1.06M (LMX) | - |
27-01-2026 12:15:17 1 g 16 h 24 min. fa |
|
|
| 4874 |
New Resources Generation Energy
4874
NRGE
|
$138.23 | 0.57% | -1.75% | 25.49% |
30g 25.49%
60g 25.49%
90g 25.49%
|
Open $139.26
Min. $137.43
Mass. $148.39
|
$114.87K 831.00 NRGE | - |
27-01-2026 06:15:17 1 g 22 h 24 min. fa |
|
|
| 5117 |
Herculis Gold Coin
5117
XAUH
|
$178.32 | 0.26% | 6.26% | 9.99% |
30g 9.99%
60g 9.99%
90g 9.99%
|
Open $166.17
Min. $166.17
Mass. $178.32
|
$52.54K 294.00 XAUH | - |
27-01-2026 05:15:15 1 g 23 h 24 min. fa |
|
|
| 5724 |
Circle Internet Group (Derivatives)
5724
CRCL
|
$73.46 | -1.98% | 4.8% | -0.03% |
30g -11.34%
60g -1.5%
90g -1.5%
|
Open $70.09
Min. $70.08
Mass. $74.97
|
$5.12K 69.00 CRCL | - |
27-01-2026 03:25:13 2 gg 1 h 14 min. fa |
|
|
| 23952 |
NVIDIA (Derivatives)
23952
NVDA
|
$190.91 | 0.13% | -0.42% | 3.71% |
30g 1.18%
60g 9.17%
90g 9.17%
|
Open $189.27
Min. $189.06
Mass. $192.42
|
- - | - |
27-01-2026 02:25:13 2 gg 2 h 14 min. fa |
|
|
| 30351 |
Tesla (Derivatives)
30351
TSLA
|
$439.33 | 0.2% | 1.64% | 1.19% |
30g -9.47%
60g -6.52%
90g -6.52%
|
Open $432.66
Min. $430.77
Mass. $445.70
|
- - | - |
27-01-2026 02:25:13 2 gg 2 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.