Cap Mercato $3.19T 0.13%
Volume 24o $230.22B 15.46%
BTC % 54.77% 0.58%
ETH % 11.09% -2.43%
Monete 33.827 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4328 $0.048197 -0.26% 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.048284
Min. $0.048197
Mass. $0.048323
$643.02K 13.34M BAP3X - 16-12-2025 16:15:15
2 h 28 min. 17 sec. fa
1038
Theoriq
Theoriq
1038
THQ
$0.092325 21.82% -48.7% -48.7%
30g -48.7%
60g -48.7%
90g -48.7%
Open $0.138019
Min. $0.075039
Mass. $0.138019
$30.15M 326.56M THQ $12.70M 16-12-2025 14:15:16
4 h 28 min. 16 sec. fa
4330
OASIS
OASIS
4330
OASIS
$0.672564 1.16% 2.73% 7.41%
30g 29.44%
60g 29.44%
90g 29.44%
Open $0.659148
Min. $0.659148
Mass. $0.672564
$634.76K 943.80K OASIS - 16-12-2025 12:15:18
6 h 28 min. 14 sec. fa
4314
Dinosol
Dinosol
4314
DINOSOL1
$0.000617 -4.27% 6.4% 204.67%
30g 1014.69%
60g 1014.69%
90g 1014.69%
Open $0.00055039
Min. $0.0005336
Mass. $0.00070965
$701.92K 1.14B DINOSOL1 - 16-12-2025 12:15:18
6 h 28 min. 14 sec. fa
5060
AMATO
AMATO
5060
AMATO
$0.008937 -3.03% 34.28% 179.13%
30g 179.13%
60g 179.13%
90g 179.13%
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
$35.76K 4.00M AMATO - 16-12-2025 12:15:18
6 h 28 min. 14 sec. fa
4238
coco
coco
4238
COCO
$0.055368 -1% -3.72% 22.14%
30g 93686.97%
60g 93686.97%
90g 93686.97%
Open $0.055782
Min. $0.055367
Mass. $0.05824
$1.53M 27.57M COCO - 16-12-2025 12:15:18
6 h 28 min. 14 sec. fa
4567
cast oracles
cast oracles
4567
CAST
$0.000453 -0.77% -7.49% 87.4%
30g 680.1%
60g 547.46%
90g 547.46%
Open $0.00056142
Min. $0.00045272
Mass. $0.00056142
$188.42K 416.20M CAST - 16-12-2025 12:15:18
6 h 28 min. 14 sec. fa
32504
White Rat
White Rat
32504
WR
- -1.45% -15.65% 294.47%
30g 294.47%
60g 294.47%
90g 294.47%
Open -
Min. -
Mass. -
$297.67K - - 16-12-2025 12:15:18
6 h 28 min. 14 sec. fa
715
Magma Finance
Magma Finance
715
MAGMA
$0.146464 -3.65% 17.46% 17.46%
30g 17.46%
60g 17.46%
90g 17.46%
Open $0.175208
Min. $0.128519
Mass. $0.175455
$15.55M 106.20M MAGMA $27.83M 16-12-2025 10:15:14
8 h 28 min. 18 sec. fa
30069 $477.48 -0.68% 1.59% 1.59%
30g 1.59%
60g 1.59%
90g 1.59%
Open $469.19
Min. $469.19
Mass. $481.50
- - - 16-12-2025 06:25:14
12 h 18 min. 18 sec. fa
27661
Sentient
Sentient
27661
SENT
$0.046315 -0.19% 0.95% 0.95%
30g 0.95%
60g 0.95%
90g 0.95%
Open $0.045599
Min. $0.045599
Mass. $0.046451
- - - 16-12-2025 06:25:14
12 h 18 min. 18 sec. fa
11636 $81.28 -0.8% 8.97% 8.97%
30g 8.97%
60g 8.97%
90g 8.97%
Open $74.78
Min. $74.72
Mass. $83.29
- - - 16-12-2025 06:25:14
12 h 18 min. 18 sec. fa
9420 $4,604.81 0.28% 0.56% 0.56%
30g 0.56%
60g 0.56%
90g 0.56%
Open $4,566.89
Min. $4,566.29
Mass. $4,604.81
- - - 16-12-2025 06:25:14
12 h 18 min. 18 sec. fa
23751 $176.04 -0.48% 0.67% 0.67%
30g 0.67%
60g 0.67%
90g 0.67%
Open $174.98
Min. $171.97
Mass. $177.06
- - - 16-12-2025 06:25:14
12 h 18 min. 18 sec. fa
9419 $0.597743 -0.43% 0.74% 0.74%
30g 0.74%
60g 0.74%
90g 0.74%
Open $0.596242
Min. $0.593307
Mass. $0.602039
- - - 16-12-2025 06:25:14
12 h 18 min. 18 sec. fa
4210 $23.89 4.61% 8.26% 690.39%
30g 690.39%
60g 690.39%
90g 690.39%
Open $15.20
Min. $11.96
Mass. $23.89
$2.39M 100.22K MEC - 15-12-2025 12:15:18
1 g 6 h 28 min. fa
4978
NPRO
NPRO
4978
NPRO
$0.401251 -5.12% 30.66% 33.53%
30g 33.53%
60g 33.53%
90g 33.53%
Open $0.684671
Min. $0.251171
Mass. $0.684671
$48.96K 122.03K NPRO - 15-12-2025 10:25:11
1 g 8 h 18 min. fa
4739
BeB
BeB
4739
BEB1M
$0.001993 0.51% 1.6% -1.99%
30g 484.33%
60g 2229.79%
90g 2229.79%
Open $0.0020126
Min. $0.00194332
Mass. $0.00202007
$99.82K 50.08M BEB1M - 15-12-2025 07:15:15
1 g 11 h 28 min. fa
5639
Real Token
Real Token
5639
REALTOKEN1
$0.023205 3.13% 0.8% -5.72%
30g -5.72%
60g -5.72%
90g -5.72%
Open $0.022587
Min. $0.021617
Mass. $0.023658
$6.70K 288.53K REALTOKEN1 - 14-12-2025 21:15:17
1 g 21 h 28 min. fa
8336
Avatar 3
Avatar 3
8336
AVATAR
- -41.98% -36.54% 671.02%
30g 671.02%
60g 671.02%
90g 671.02%
Open -
Min. -
Mass. -
$69.64K - - 14-12-2025 18:15:17
2 gg 28 min. 15 sec. fa
21040
MAKACHAIN
MAKACHAIN
21040
MAKA
$0.086438 - -0.63% -0.62%
30g -0.97%
60g -96.93%
90g -96.93%
Open $0.086991
Min. $0.086438
Mass. $0.086991
- - - 13-12-2025 19:25:12
2 gg 23 h 18 min. fa
449
RaveDAO
RaveDAO
449
RAVE
$0.277100 0.78% -37.41% 71.46%
30g 71.46%
60g 71.46%
90g 71.46%
Open $0.442577
Min. $0.274941
Mass. $0.486692
$143.91M 519.35M RAVE $63.82M 12-12-2025 12:15:16
4 gg 6 h 28 min. fa
10944
CALVIN
CALVIN
10944
CALVIN
- -1.36% -35.04% 18.1%
30g 18.1%
60g 18.1%
90g 18.1%
Open -
Min. -
Mass. -
$7.20K - - 12-12-2025 09:15:16
4 gg 9 h 28 min. fa
6019 $0.00000195 -32.78% -15.1% -82.02%
30g -82.02%
60g -82.02%
90g -82.02%
Open $0.000002164
Min. $0.000001946
Mass. $0.000002883
$580.00 298.14M LUNC - 12-12-2025 08:25:13
4 gg 10 h 18 min. fa
4765
Wealth Crypto
Wealth Crypto
4765
WEALTH
$215.06 - 29.48% 50.14%
30g 50.14%
60g 50.14%
90g 50.14%
Open $172.08
Min. $161.40
Mass. $215.05
$88.15K 409.00 WEALTH - 12-12-2025 08:15:13
4 gg 10 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.