Cap Mercato $3.38T
2.33%
Volume 24o $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
Monete
33.790
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4586 |
Confidential Layer
4586
CLONE
|
$0.017715 | 16.03% | -44.91% | -44.91% |
30g -44.91%
60g -44.91%
90g -44.91%
|
Open $0.015267
Min. $0.015267
Mass. $0.017715
|
$164.47K 9.28M CLONE | - |
10-12-2025 13:15:19 1 h 27 min. 46 sec. fa |
|
|
| 10999 |
CASH+
10999
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 2 h 17 min. 52 sec. fa |
|
|
| 1057 |
Solomon
1057
SOLO
|
$1.0200 | -0.41% | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $0.997
Min. $0.997
Mass. $1.0243
|
$770.51K 755.38K SOLO | $13.16M |
10-12-2025 12:15:16 2 h 27 min. 49 sec. fa |
|
|
| 6268 |
Crypto Pump Meme
6268
CPM
|
$0.000019 | 2.52% | 2.52% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001852
|
$29.00 1.59M CPM | - |
10-12-2025 11:25:12 3 h 17 min. 53 sec. fa |
|
|
| 1318 |
DOYR
1318
DOYR
|
$0.007258 | -7.43% | -9.69% | -9.69% |
30g -9.69%
60g -9.69%
90g -9.69%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$44.18M 6.09B DOYR | $7.26M |
10-12-2025 08:15:16 6 h 27 min. 49 sec. fa |
|
|
| 4673 |
cryptomall
4673
XMALL
|
$0.212002 | 0.22% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$122.61K 578.34K XMALL | - |
10-12-2025 05:15:14 9 h 27 min. 51 sec. fa |
|
|
| 16203 |
Franklin
16203
BSC
|
- | -4.58% | 114.4% | 114.4% |
30g 114.4%
60g 114.4%
90g 114.4%
|
Open -
Min. -
Mass. -
|
$84.08K - | - |
10-12-2025 04:15:19 10 h 27 min. 46 sec. fa |
|
|
| 4513 |
Ant.FUN
4513
ANB
|
$0.021361 | 0.1% | -2.17% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.02186
Min. $0.021295
Mass. $0.02186
|
$227.41K 10.65M ANB | - |
10-12-2025 03:15:17 11 h 27 min. 48 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$92,199.95 | -0.18% | -1.89% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$115.24K 1.00 GTBTC | $276.55M |
09-12-2025 20:25:12 18 h 17 min. 53 sec. fa |
|
|
| 5697 |
Kristalin Digital
5697
KLX
|
$4.20 | 0.94% | 140.86% | 140.86% |
30g 140.86%
60g 140.86%
90g 140.86%
|
Open $1.6416
Min. $1.6416
Mass. $4.1976
|
$3.99K 950.00 KLX | - |
09-12-2025 20:25:12 18 h 17 min. 53 sec. fa |
|
|
| 5050 |
Official Arox
5050
AROX
|
$0.000032 | 1.84% | 40.61% | 40.61% |
30g 40.61%
60g 40.61%
90g 40.61%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$40.66K 1.27B AROX | - |
09-12-2025 17:25:13 21 h 17 min. 52 sec. fa |
|
|
| 4151 |
ADI
4151
ADI
|
$1.0246 | 0.12% | 2.23% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $0.9999
Min. $0.976205
Mass. $1.0246
|
$8.09M 7.89M ADI | - |
09-12-2025 16:15:13 22 h 27 min. 52 sec. fa |
|
|
| 457 |
Humidifi
457
WET
|
$0.288901 | -0.55% | 99.96% | 158% |
30g 158%
60g 158%
90g 158%
|
Open $0.142431
Min. $0.142431
Mass. $0.313598
|
$303.16M 1.05B WET | $66.45M |
09-12-2025 14:15:15 1 g 27 min. 50 sec. fa |
|
|
| 6427 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6427
DATAI
|
$0.00000279 | - | -99.96% | 69.75% |
30g 69.75%
60g 69.75%
90g 69.75%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 1 g 1 h 27 min. fa |
|
|
| 8148 |
Attractor
8148
ATTRA
|
$1.54 | - | 0.86% | 889.97% |
30g 889.97%
60g 889.97%
90g 889.97%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 1 h 27 min. fa |
|
|
| 4339 |
Rifts Finance
4339
RIFTS
|
$0.002011 | -3.7% | -31.97% | -29.59% |
30g 3158.6%
60g 3158.6%
90g 3158.6%
|
Open $0.0030854
Min. $0.00201099
Mass. $0.00328721
|
$562.58K 279.75M RIFTS | - |
09-12-2025 09:15:15 1 g 5 h 27 min. fa |
|
|
| 87 |
Midnight
87
NIGHT
|
$0.065875 | 9.33% | 75.34% | -85.36% |
30g -85.36%
60g -85.36%
90g -85.36%
|
Open $0.038209
Min. $0.035161
Mass. $0.069411
|
$165.03M 2.51B NIGHT | $1.09B |
09-12-2025 09:15:15 1 g 5 h 27 min. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$29.00 | -0.1% | 2.89% | -14.88% |
30g -30.84%
60g -24.35%
90g -46.64%
|
Open $28.05
Min. $27.95
Mass. $29.42
|
$23.66M 815.63K KHYPE | $784.35M |
08-12-2025 11:25:11 2 gg 3 h 17 min. fa |
|
|
| 4268 |
Kinetiq
4268
KNTQ
|
$0.067801 | -2.66% | -3.25% | -50.78% |
30g -47.32%
60g -47.32%
90g -47.32%
|
Open $0.069197
Min. $0.0678
Mass. $0.081532
|
$1.02M 15.11M KNTQ | - |
08-12-2025 11:15:15 2 gg 3 h 27 min. fa |
|
|
| 6431 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6431
SKR
|
$0.004515 | - | 3.63% | 6.07% |
30g 6.07%
60g 6.07%
90g 6.07%
|
Open $0.00436434
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 4 h 27 min. fa |
|
|
| 4306 |
JimmyBossCollective
4306
JBC
|
$1.99 | -2.65% | 127.76% | 680.88% |
30g 680.88%
60g 680.88%
90g 680.88%
|
Open $0.605456
Min. $0.60178
Mass. $2.0440
|
$731.75K 367.74K JBC | - |
08-12-2025 09:15:16 2 gg 5 h 27 min. fa |
|
|
| 13738 |
DO YouR meme
13738
DOYR
|
- | -0.19% | -12.82% | -71.86% |
30g -71.86%
60g -71.86%
90g -71.86%
|
Open -
Min. -
Mass. -
|
$2.40K - | - |
08-12-2025 06:15:15 2 gg 8 h 27 min. fa |
|
|
| 172 |
Stable
172
STABLE
|
$0.022140 | 8.08% | 25.91% | -26.21% |
30g -26.21%
60g -26.21%
90g -26.21%
|
Open $0.017665
Min. $0.016596
Mass. $0.02214
|
$263.08M 11.88B STABLE | $389.67M |
08-12-2025 03:15:16 2 gg 11 h 27 min. fa |
|
|
| 4523 |
ConsumerFi
4523
CFI
|
$0.006749 | -0.93% | 0.31% | -32.69% |
30g -32.69%
60g -32.69%
90g -32.69%
|
Open $0.00672115
Min. $0.00667599
Mass. $0.0068406
|
$220.69K 32.70M CFI | - |
06-12-2025 15:25:11 3 gg 23 h 17 min. fa |
|
|
| 5936 |
Giggle Fund AI
5936
GIGGLE
|
$0.000116 | -0.4% | -38.31% | -83.57% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open $0.0001445
Min. $0.0001061
Mass. $0.00018851
|
$792.00 6.81M GIGGLE | - |
05-12-2025 14:15:14 5 gg 27 min. 51 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.