Cap Mercato $2.51T
-0.72%
Volume 24o $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5647 |
Wrapped Ju
5647
WJU
|
$0.639374 | 2.12% | 7.68% | 7.68% |
30g 7.68%
60g 7.68%
90g 7.68%
|
Open $0.593738
Min. $0.593738
Mass. $0.639373
|
$3.68K 5.76K WJU | - |
17-02-2026 04:25:11 7 h 35 min. 44 sec. fa |
|
|
| 1907 |
Wrapped Somnia
1907
WSOMI
|
$0.191250 | -0.24% | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.194503
Min. $0.19125
Mass. $0.194747
|
$151.00 792.00 WSOMI | $1.67M |
17-02-2026 03:25:12 8 h 35 min. 43 sec. fa |
|
|
| 4870 |
USDDD
4870
USDDD
|
$0.9999 | -0.43% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.9964
Min. $0.9946
Mass. $1.0043
|
$71.36K 71.37K USDDD | - |
16-02-2026 13:15:14 22 h 45 min. 41 sec. fa |
|
|
| 5154 |
Bitcoin Gold AI
5154
BITCOINGOLDA1
|
$0.006443 | 30.52% | 212% | 1220.31% |
30g 1220.31%
60g 1220.31%
90g 1220.31%
|
Open $0.00077722
Min. $0.00077722
Mass. $0.00768172
|
$25.27K 3.92M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 4 h 45 min. fa |
|
|
| 19454 |
Jupiter USD
19454
JUPUSD
|
$0.9994 | - | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9998
Min. $0.9993
Mass. $1.0001
|
- - | - |
16-02-2026 05:15:13 1 g 6 h 45 min. fa |
|
|
| 4333 |
The Big Trout
4333
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 6 h 45 min. fa |
|
|
| 5249 |
Routine Coin
5249
ROU
|
$0.001131 | 0.2% | 2.96% | 9.01% |
30g 9.01%
60g 9.01%
90g 9.01%
|
Open $0.00106496
Min. $0.00106496
Mass. $0.00115561
|
$15.01K 13.27M ROU | - |
13-02-2026 16:25:12 3 gg 19 h 35 min. fa |
|
|
| 4663 |
ivault
4663
IVT
|
$0.018099 | -4.19% | -3.02% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.018672
Min. $0.018098
Mass. $0.018933
|
$167.70K 9.27M IVT | - |
13-02-2026 16:15:15 3 gg 19 h 45 min. fa |
|
|
| 946 |
wojak (wojakcto.com)
946
WOJAK
|
$0.00000004 | -2.6% | -11.83% | -3.36% |
30g 375672.24%
60g 375672.24%
90g 375672.24%
|
Open $0.000000049
Min. $0.000000043
Mass. $0.000000049
|
$5.73M 133.29T WOJAK | $14.14M |
13-02-2026 10:15:14 4 gg 1 h 45 min. fa |
|
|
| 2899 |
Wojak (wojaketh)
2899
WOJAKOLD1
|
$0.00000310 | -2.9% | 2777.26% | -92.8% |
30g -97.89%
60g -97.51%
90g -97.72%
|
Open $0.0000030189
Min. $0.000000068
Mass. $0.000003462
|
$6.10M 1.97T WOJAKOLD1 | $215.36K |
13-02-2026 10:15:14 4 gg 1 h 45 min. fa |
|
|
| 5645 |
Monstro DeFi
5645
MONSTRO
|
$0.026511 | -0.41% | -3.17% | -23.22% |
30g -96.08%
60g -96.08%
90g -96.08%
|
Open $0.02751
Min. $0.02651
Mass. $0.027844
|
$3.70K 139.60K MONSTRO | - |
13-02-2026 07:15:16 4 gg 4 h 45 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$67,767.85 | -0.38% | -1.15% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $69,058.88
Min. $67,378.41
Mass. $69,638.71
|
$281.46K 4.00 XBTC | $1.56M |
13-02-2026 04:25:19 4 gg 7 h 35 min. fa |
|
|
| 23491 |
Neutrl (sNUSD)
23491
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0014
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 4 h 35 min. fa |
|
|
| 20028 |
Korea Composite Stock Price Index (Derivatives)
20028
KOSPI
|
$5,514.20 | - | -0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $5,516.18
Min. $5,513.72
Mass. $5,518.26
|
- - | - |
12-02-2026 06:25:12 5 gg 5 h 35 min. fa |
|
|
| 28576 |
SK hynix Inc (Derivatives)
28576
000660
|
$888,222.28 | - | 0.07% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $887,564.54
Min. $887,521.09
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 5 h 35 min. fa |
|
|
| 18623 |
Hyundai Motor Co (Derivatives)
18623
005380
|
$499,182.17 | - | -0.02% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $499,387.04
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 5 h 35 min. fa |
|
|
| 27595 |
Samsung Electronics Co Ltd (Derivatives)
27595
005930
|
$181,820.51 | - | 0.03% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $181,758.18
Min. $181,749.28
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 5 h 35 min. fa |
|
|
| 4829 |
AMARA
4829
AMARA
|
$0.001217 | -7.22% | -8.34% | 36963.62% |
30g 36963.62%
60g 36963.62%
90g 36963.62%
|
Open $0.00132742
Min. $0.00121705
Mass. $0.00136983
|
$83.05K 68.24M AMARA | - |
12-02-2026 03:15:16 5 gg 8 h 45 min. fa |
|
|
| 421 |
Aztec
421
AZTEC
|
$0.021595 | 0.81% | -6.61% | 24.53% |
30g 24.53%
60g 24.53%
90g 24.53%
|
Open $0.022094
Min. $0.02142
Mass. $0.023123
|
$21.08M 976.23M AZTEC | $62.18M |
11-02-2026 15:15:15 5 gg 20 h 45 min. fa |
|
|
| 4650 |
Minecraft Grandma Fund
4650
GRANDMA
|
$0.000855 | 2.76% | -7.19% | -31.48% |
30g -60.18%
60g 1397.99%
90g 1397.99%
|
Open $0.0008732
Min. $0.0008123
Mass. $0.00099187
|
$176.56K 206.44M GRANDMA | - |
11-02-2026 08:15:17 6 gg 3 h 45 min. fa |
|
|
| 2384 |
X-PASS
2384
XPASS
|
$0.008738 | 0.12% | -8.64% | -56.56% |
30g -56.66%
60g -69.26%
90g -87.58%
|
Open $0.00950114
Min. $0.00872644
Mass. $0.00969201
|
$424.77K 48.61M XPASS | $650.08K |
11-02-2026 08:15:17 6 gg 3 h 45 min. fa |
|
|
| 5711 |
狗屎
5711
狗屎
|
$0.000132 | -1.01% | -16.65% | -34.76% |
30g -34.76%
60g -34.76%
90g -34.76%
|
Open $0.00015705
Min. $0.0001279
Mass. $0.00015926
|
$2.43K 18.42M 狗屎 | - |
11-02-2026 04:15:17 6 gg 7 h 45 min. fa |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.014699 | 1.61% | 3.95% | 7.29% |
30g 7.29%
60g 7.29%
90g -73.66%
|
Open $0.014129
Min. $0.014129
Mass. $0.014698
|
$74.42K 5.06M SUP | $1.50M |
10-02-2026 20:15:15 6 gg 15 h 45 min. fa |
|
|
| 1431 |
Superform
1431
SUPERFORM1
|
$0.032384 | -1.46% | 2.83% | -65.11% |
30g -65.11%
60g -65.11%
90g -65.11%
|
Open $0.031939
Min. $0.031493
Mass. $0.035426
|
$17.39M 537.07M SUPERFORM1 | $4.51M |
10-02-2026 17:15:17 6 gg 18 h 45 min. fa |
|
|
| 4365 |
Future Warriors X
4365
FWX
|
$0.001302 | -0.39% | 0.38% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.00129133
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.23B FWX | - |
10-02-2026 15:25:11 6 gg 20 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.