Cap Mercato $2.64T 4.01%
Volume 24o $232.05B 24.65%
BTC % 54.41% 0.45%
ETH % 10.26% 2.33%
Monete 34.468 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4397
PUMPCADE
PUMPCADE
4397
PUMPCADE
$0.019294 1.32% 1.32% 1.32%
30g 1.32%
60g 1.32%
90g 1.32%
Open $0.019294
Min. $0.019294
Mass. $0.019294
$3.33M 172.84M PUMPCADE - 08-04-2026 05:15:17
27 min. 17 sec. fa
4399 $0.000103 -11.67% -13.19% 84.94%
30g 2462.46%
60g 2462.46%
90g 2462.46%
Open $0.00011555
Min. $0.00010288
Mass. $0.00012117
$3.05M 29.67B ODIC - 07-04-2026 21:15:17
8 h 27 min. 17 sec. fa
4687
Brent Crude
Brent Crude
4687
BRENT
$0.004778 0.06% 1.04% 16212.47%
30g 13167.49%
60g 13167.49%
90g 13167.49%
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
$149.98K 31.39M BRENT - 07-04-2026 14:15:15
15 h 27 min. 19 sec. fa
18993 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 g 14 h 17 min. fa
5567 $69.26 - 4.77% 4.75%
30g 4.75%
60g 4.75%
90g 4.75%
Open $65.58
Min. $63.75
Mass. $69.26
$2.61K 37.00 SLV - 06-04-2026 15:25:12
1 g 14 h 17 min. fa
4336 $61.76 - -0.52% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $62.06
Min. $61.00
Mass. $62.08
- - $119.00 06-04-2026 14:15:16
1 g 15 h 27 min. fa
4337 $212.40 - -2.78% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $218.40
Min. $212.39
Mass. $218.48
- - $118.00 06-04-2026 14:15:16
1 g 15 h 27 min. fa
4331 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.96
Min. $39.96
Mass. $39.98
- - $145.00 06-04-2026 11:15:15
1 g 18 h 27 min. fa
4892
SOFTWARE.AI
SOFTWARE.AI
4892
SOFTWARE.AI
$0.287606 -0.22% 0.23% 0.25%
30g 1.6%
60g 1.6%
90g 1.6%
Open $0.285847
Min. $0.28398
Mass. $0.289782
$56.29K 195.73K SOFTWARE.AI - 06-04-2026 07:15:16
1 g 22 h 27 min. fa
10532
BULL (bullcoin.store)
BULL (bullcoin.store)
10532
BULLCOINSTOR1
- -0.09% 24.5% 65.97%
30g 65.97%
60g 65.97%
90g 65.97%
Open -
Min. -
Mass. -
$9.73K - - 06-04-2026 05:15:17
2 gg 27 min. 17 sec. fa
4422
Pro Token
Pro Token
4422
PRO
$61.01 0.83% 0.68% 0.19%
30g 40.32%
60g 332.99%
90g 1415.32%
Open $60.36
Min. $60.30
Mass. $61.27
$1.67M 27.31K PRO - 06-04-2026 05:15:17
2 gg 27 min. 17 sec. fa
5392
OddHanc
OddHanc
5392
HANC
$0.00000008 11.98% -23.6% 143.78%
30g 143.78%
60g 143.78%
90g 143.78%
Open $0.000000119
Min. $0.000000063
Mass. $0.00000012
$9.09K 118.07B HANC - 05-04-2026 06:15:17
2 gg 23 h 27 min. fa
4521
Maxxing
Maxxing
4521
MAXXING
$0.001864 1.92% -8.61% 14.36%
30g 33.77%
60g 885.41%
90g 705.91%
Open $0.00211457
Min. $0.00162306
Mass. $0.00211457
$402.68K 216.02M MAXXING - 04-04-2026 15:15:14
3 gg 14 h 27 min. fa
5441
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5441
ARTEMIS
$0.000026 9% -39.29% -49.29%
30g -49.29%
60g -49.29%
90g -49.29%
Open $0.00004296
Min. $0.00002399
Mass. $0.00004672
$6.34K 242.35M ARTEMIS - 03-04-2026 13:15:14
4 gg 16 h 27 min. fa
27274
ROCKET
ROCKET
27274
ROCKETCIONSP1
- -2.73% -5.14% -91.19%
30g -91.19%
60g -91.19%
90g -91.19%
Open -
Min. -
Mass. -
$644.00 - - 03-04-2026 12:15:18
4 gg 17 h 27 min. fa
5245 $0.000913 0.16% 6.77% 96.43%
30g 656.32%
60g 744.95%
90g 1330.85%
Open $0.00085533
Min. $0.00084487
Mass. $0.0009285
$12.72K 13.93M EAT - 03-04-2026 08:15:15
4 gg 21 h 27 min. fa
4558
BLM coin
BLM coin
4558
BLM
$0.003821 -2.8% 25.54% 6806.58%
30g 6806.58%
60g 6806.58%
90g 6806.58%
Open $0.00329288
Min. $0.00291805
Mass. $0.00393163
$307.39K 80.44M BLM - 03-04-2026 01:15:14
5 gg 4 h 27 min. fa
4330 $68.52 -0.04% 0.09% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $68.30
Min. $68.16
Mass. $68.63
$765.90K 11.18K FLQLon $160.00 02-04-2026 17:15:15
5 gg 12 h 27 min. fa
4471
RIV Coin
RIV Coin
4471
RIV
$0.000534 -0.95% 21.86% 2.19%
30g 2.19%
60g 2.19%
90g 2.19%
Open $0.00043689
Min. $0.00042404
Mass. $0.00063607
$762.98K 1.43B RIV - 02-04-2026 14:15:14
5 gg 15 h 27 min. fa
5471
UnityWallet
UnityWallet
5471
UNT
$0.058829 0.94% 8.13% 10.3%
30g 10.3%
60g 10.3%
90g 10.3%
Open $0.053942
Min. $0.053499
Mass. $0.058829
$5.12K 87.00K UNT - 02-04-2026 10:25:14
5 gg 19 h 17 min. fa
4426
Eitherway
Eitherway
4426
EITHER
$0.136571 0.54% 12.81% -13.5%
30g 850.64%
60g 850.64%
90g 850.64%
Open $0.12358
Min. $0.119615
Mass. $0.137819
$1.60M 11.72M EITHER - 02-04-2026 03:15:16
6 gg 2 h 27 min. fa
4412
Bull (bulltheleader)
Bull (bulltheleader)
4412
BULLTHELEADE1
$0.002683 11.23% 43.03% 19.95%
30g 19.95%
60g 19.95%
90g 19.95%
Open $0.00204937
Min. $0.00164869
Mass. $0.00268263
$2.46M 915.15M BULLTHELEADE1 - 01-04-2026 17:15:14
6 gg 12 h 27 min. fa
4383
Mezo
Mezo
4383
MEZO
$0.033209 3.16% -13.3% -58.26%
30g -58.26%
60g -58.26%
90g -58.26%
Open $0.038139
Min. $0.029975
Mass. $0.039098
$6.04M 181.93M MEZO - 01-04-2026 13:15:15
6 gg 16 h 27 min. fa
10315 $94.71 0.42% -14.69% -7.69%
30g -7.69%
60g -7.69%
90g -7.69%
Open $111.04
Min. $92.03
Mass. $111.55
- - - 01-04-2026 09:25:11
6 gg 20 h 17 min. fa
4609
MOM
MOM
4609
MOM1
$0.002231 -0.14% 6.45% 5.01%
30g 7.74%
60g 7.74%
90g 7.74%
Open $0.00210391
Min. $0.0020623
Mass. $0.00225664
$234.14K 104.92M MOM1 - 31-03-2026 15:15:16
1 set. 14 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.