Cap Mercato $3.33T
0.05%
Volume 24o $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4171 | $23.18 | - | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 6 h 57 min. 39 sec. fa |
|
||
| 4061 |
ON Semiconductor Tokenized Stock (Ondo)
4061
ONon
|
$58.72 | - | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 6 h 57 min. 39 sec. fa |
|
|
| 4167 |
Coupang Tokenized Stock (Ondo)
4167
CPNGon
|
$22.25 | - | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.50K 472.00 CPNGon | $287.00 |
12-01-2026 18:25:14 8 h 57 min. 39 sec. fa |
|
|
| 5244 |
PETCASHTOKEN
5244
PCT
|
$5.12 | 0.17% | 6.67% | 6.67% |
30g 6.67%
60g 6.67%
90g 6.67%
|
Open $4.8032
Min. $4.7854
Mass. $5.121
|
$17.36K 3.39K PCT | - |
12-01-2026 08:15:14 19 h 7 min. 39 sec. fa |
|
|
| 1690 |
CharacterX
1690
CHARACTERX1
|
$0.170816 | -14.85% | -84.13% | -84.13% |
30g -84.13%
60g -84.13%
90g -84.13%
|
Open $0.521078
Min. $0.170815
Mass. $0.521078
|
$78.57M 459.95M CHARACTERX1 | $2.88M |
12-01-2026 08:15:14 19 h 7 min. 39 sec. fa |
|
|
| 17146 |
Gold (Derivatives)
17146
XAU
|
$4,582.04 | -0.06% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 20 h 57 min. 38 sec. fa |
|
|
| 28279 |
Silver (Derivatives)
28279
XAG
|
$84.36 | 0.21% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 22 h 57 min. 39 sec. fa |
|
|
| 4205 |
Carvana Tokenized Stock (Ondo)
4205
CVNAon
|
$464.87 | - | 0.5% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 7 min. 38 sec. fa |
|
|
| 4162 | $100.47 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$349.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 7 min. 38 sec. fa |
|
||
| 1059 |
老子
1059
老子
|
$0.014061 | 5.4% | 17.52% | 17596.92% |
30g 17596.92%
60g 17596.92%
90g 17596.92%
|
Open $0.012793
Min. $0.00992017
Mass. $0.014061
|
$31.95M 2.27B 老子 | $14.06M |
12-01-2026 02:15:15 1 g 1 h 7 min. fa |
|
|
| 1348 |
Ranger
1348
RNGR
|
$0.642102 | -3.14% | -3% | -24.84% |
30g -24.84%
60g -24.84%
90g -24.84%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.81M 2.82M RNGR | $6.54M |
12-01-2026 01:15:15 1 g 2 h 7 min. fa |
|
|
| 2200 |
死了么
2200
死了么
|
$0.001149 | -4.4% | 120.92% | 1119.99% |
30g 1119.99%
60g 1119.99%
90g 1119.99%
|
Open $0.00061041
Min. $0.00035693
Mass. $0.00137624
|
$677.22K 589.45M 死了么 | $1.15M |
11-01-2026 12:15:15 1 g 15 h 7 min. fa |
|
|
| 4725 |
ZygoSwap
4725
ZSWAP
|
$0.002409 | -0.03% | -4.58% | 179.24% |
30g 3100.38%
60g 3100.38%
90g 3100.38%
|
Open $0.00245293
Min. $0.0021247
Mass. $0.00254101
|
$131.63K 54.64M ZSWAP | - |
11-01-2026 07:15:15 1 g 20 h 7 min. fa |
|
|
| 247 |
Fogo
247
FOGO
|
$0.057897 | 3.42% | 2.03% | -16.22% |
30g -16.22%
60g -16.22%
90g -16.22%
|
Open $0.056772
Min. $0.054897
Mass. $0.05908
|
- - | $217.46M |
10-01-2026 22:15:16 2 gg 5 h 7 min. fa |
|
|
| 4857 |
Buck (BuckToken)
4857
BUCKTOKEN1
|
$0.000706 | -0.3% | -6.02% | -99.94% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00073633
Min. $0.00070649
Mass. $0.00076877
|
$77.32K 109.45M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 7 min. 36 sec. fa |
|
|
| 4209 |
iShares Flexible Income Tokenized ETF (Ondo)
4209
BINCon
|
$52.97 | - | 0.08% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$931.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 2 h 57 min. fa |
|
|
| 4217 |
Opera Tokenized Stock (Ondo)
4217
OPRAon
|
$13.54 | - | 0.64% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 5 h 57 min. fa |
|
|
| 4179 | $23.90 | - | 1.18% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 7 h 57 min. fa |
|
||
| 4189 |
NextEra Energy Tokenized Stock (Ondo)
4189
NEEon
|
$81.08 | - | 1.53% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 8 h 7 min. fa |
|
|
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 3 gg 8 h 57 min. fa |
|
|
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.64 | -0.03% | -2.32% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $11.91
Min. $11.52
Mass. $11.94
|
$214.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 10 h 57 min. fa |
|
|
| 4175 |
Trip.com Group Tokenized Stock (Ondo)
4175
TCOMon
|
$78.95 | - | 3.85% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $76.01
Min. $76.01
Mass. $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
09-01-2026 16:25:12 3 gg 10 h 57 min. fa |
|
|
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$39.97 | - | 4.2% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $38.36
Min. $38.36
Mass. $39.98
|
$100.00 2.00 BLSHon | $566.00 |
09-01-2026 16:25:12 3 gg 10 h 57 min. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.70 | - | -0.28% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $86.94
Min. $86.67
Mass. $86.94
|
$49.00 0 SOon | $545.00 |
09-01-2026 15:15:16 3 gg 12 h 7 min. fa |
|
|
| 4110 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 3 gg 12 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.