Cap Mercato $3.36T
0.4%
Volume 24o $229.16B
30.59%
BTC % 54.66%
0.23%
ETH % 11.23%
-0.62%
Monete
34.025
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4597 |
NotifAi News
4597
NOTIFAI
|
$0.000546 | 9.44% | 18.37% | 18.37% |
30g 18.37%
60g 18.37%
90g 18.37%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00054565
|
$212.79K 389.98M NOTIFAI | - |
13-01-2026 08:15:18 2 h 46 min. 59 sec. fa |
|
|
| 934 |
PsyopAnime
934
PSYOPANIME
|
$0.017560 | -1.48% | 8.12% | 8.12% |
30g 8.12%
60g 8.12%
90g 8.12%
|
Open $0.017347
Min. $0.017347
Mass. $0.017559
|
$57.62M 3.28B PSYOPANIME | $17.56M |
13-01-2026 08:15:18 2 h 46 min. 59 sec. fa |
|
|
| 5170 |
buy instead of getting a job
5170
JOBCOIN
|
$0.009819 | 1.34% | 2.75% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.00981879
|
$26.39K 2.69M JOBCOIN | - |
13-01-2026 08:15:18 2 h 46 min. 59 sec. fa |
|
|
| 4358 |
雪球
4358
雪球
|
$0.019915 | -9.95% | 4.02% | 4.02% |
30g 4.02%
60g 4.02%
90g 4.02%
|
Open $0.019347
Min. $0.019347
Mass. $0.023378
|
$978.62K 49.14M 雪球 | - |
13-01-2026 07:15:16 3 h 47 min. 1 sec. fa |
|
|
| 4187 |
Merck Tokenized Stock (Ondo)
4187
MRKon
|
$109.42 | 0.03% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $109.27
Min. $109.27
Mass. $109.42
|
$40.00 0 MRKon | $40.00 |
13-01-2026 07:15:16 3 h 47 min. 1 sec. fa |
|
|
| 4227 |
NYC Token
4227
$NYC
|
$0.130909 | 4.52% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $0.124216
Min. $0.124216
Mass. $0.130909
|
$22.45M 171.49M $NYC | - |
13-01-2026 06:15:17 4 h 47 min. fa |
|
|
| 4154 | $23.17 | - | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 14 h 37 min. 3 sec. fa |
|
||
| 4052 |
ON Semiconductor Tokenized Stock (Ondo)
4052
ONon
|
$58.72 | - | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 14 h 37 min. 3 sec. fa |
|
|
| 4151 |
Coupang Tokenized Stock (Ondo)
4151
CPNGon
|
$22.17 | -1.18% | -1.68% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.47K 472.00 CPNGon | $286.00 |
12-01-2026 18:25:14 16 h 37 min. 3 sec. fa |
|
|
| 5262 |
PETCASHTOKEN
5262
PCT
|
$5.16 | 0.13% | 7.48% | 7.41% |
30g 7.41%
60g 7.41%
90g 7.41%
|
Open $4.8032
Min. $4.7854
Mass. $5.157
|
$17.43K 3.38K PCT | - |
12-01-2026 08:15:14 1 g 2 h 47 min. fa |
|
|
| 1834 |
CharacterX
1834
CHARACTERX1
|
$0.147150 | 8.12% | -46.65% | -86.32% |
30g -86.32%
60g -86.32%
90g -86.32%
|
Open $0.521078
Min. $0.136093
Mass. $0.521078
|
$62.27M 423.19M CHARACTERX1 | $2.48M |
12-01-2026 08:15:14 1 g 2 h 47 min. fa |
|
|
| 17186 |
Gold (Derivatives)
17186
XAU
|
$4,582.61 | -0.16% | -0.01% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $4,579.38
Min. $4,574.22
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 4 h 37 min. fa |
|
|
| 28296 |
Silver (Derivatives)
28296
XAG
|
$85.38 | -0.33% | 1.59% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $84.18
Min. $83.74
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 1 g 6 h 37 min. fa |
|
|
| 4190 |
Carvana Tokenized Stock (Ondo)
4190
CVNAon
|
$465.20 | -0.62% | 1.7% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $460.44
Min. $457.12
Mass. $470.41
|
$50.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 7 h 47 min. fa |
|
|
| 4145 | $100.46 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$1.10K 10.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 7 h 47 min. fa |
|
||
| 1127 |
老子
1127
老子
|
$0.011654 | -7.3% | 10.91% | 14567.11% |
30g 14567.11%
60g 14567.11%
90g 14567.11%
|
Open $0.010669
Min. $0.00992017
Mass. $0.014061
|
$29.95M 2.57B 老子 | $11.65M |
12-01-2026 02:15:15 1 g 8 h 47 min. fa |
|
|
| 1349 |
Ranger
1349
RNGR
|
$0.673191 | 1.73% | 12.15% | -21.2% |
30g -21.2%
60g -21.2%
90g -21.2%
|
Open $0.575367
Min. $0.575367
Mass. $0.67319
|
$1.47M 2.19M RNGR | $6.86M |
12-01-2026 01:15:15 1 g 9 h 47 min. fa |
|
|
| 2415 |
死了么
2415
死了么
|
$0.000822 | -10.08% | -22.22% | 773.2% |
30g 773.2%
60g 773.2%
90g 773.2%
|
Open $0.00081805
Min. $0.00081805
Mass. $0.00137624
|
$438.14K 532.80M 死了么 | $822.33K |
11-01-2026 12:15:15 1 g 22 h 47 min. fa |
|
|
| 4743 |
ZygoSwap
4743
ZSWAP
|
$0.002416 | -1.39% | 10.07% | 179.38% |
30g 3109.32%
60g 3109.32%
90g 3109.32%
|
Open $0.00254101
Min. $0.0021247
Mass. $0.00254101
|
$117.23K 48.53M ZSWAP | - |
11-01-2026 07:15:15 2 gg 3 h 47 min. fa |
|
|
| 253 |
Fogo
253
FOGO
|
$0.053130 | -1.84% | -8.48% | -23.12% |
30g -23.12%
60g -23.12%
90g -23.12%
|
Open $0.056269
Min. $0.053129
Mass. $0.05908
|
- - | $199.57M |
10-01-2026 22:15:16 2 gg 12 h 47 min. fa |
|
|
| 4846 |
Buck (BuckToken)
4846
BUCKTOKEN1
|
$0.000711 | 0.62% | -6.04% | -99.92% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00076877
Min. $0.00070489
Mass. $0.00076877
|
$78.24K 110.05M BUCKTOKEN1 | - |
10-01-2026 03:15:17 3 gg 7 h 47 min. fa |
|
|
| 4194 |
iShares Flexible Income Tokenized ETF (Ondo)
4194
BINCon
|
$53.03 | - | 0.2% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$932.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 3 gg 10 h 37 min. fa |
|
|
| 4202 |
Opera Tokenized Stock (Ondo)
4202
OPRAon
|
$13.54 | - | 0.63% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 13 h 37 min. fa |
|
|
| 4163 | $23.89 | - | 1.18% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 15 h 37 min. fa |
|
||
| 4174 |
NextEra Energy Tokenized Stock (Ondo)
4174
NEEon
|
$81.08 | - | 1.53% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 15 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.