Cap Mercato $3.37T
-0.72%
Volume 24o $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4419 |
FROGE
4419
FROGE
|
$0.003741 | 2.46% | 139170.81% | 139170.81% |
30g 139170.81%
60g 139170.81%
90g 139170.81%
|
Open $0.00367375
Min. $0.00365136
Mass. $0.00374144
|
$883.91K 236.25M FROGE | - |
20-11-2025 01:15:16 2 h 56 min. 4 sec. fa |
|
|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013450 | 0.12% | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.06B |
19-11-2025 18:25:12 9 h 46 min. 8 sec. fa |
|
|
| 674 |
GAIB
674
GAIB
|
$0.172518 | 2.3% | -38.47% | -38.47% |
30g -38.47%
60g -38.47%
90g -38.47%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$69.64M 403.66M GAIB | $35.34M |
19-11-2025 10:15:15 17 h 56 min. 5 sec. fa |
|
|
| 13535 |
Dexfee
13535
DEXO
|
$0.000116 | - | -2.19% | -1.22% |
30g -12.02%
60g -20.86%
90g -45%
|
Open $0.0001178
Min. $0.00011559
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 8 h 46 min. fa |
|
|
| 5861 |
N3on
5861
N3ON
|
$0.025045 | - | -4.03% | -19.58% |
30g -49.91%
60g -49.91%
90g -49.91%
|
Open $0.026067
Min. $0.025032
Mass. $0.026128
|
$3.90K 155.67K N3ON | - |
18-11-2025 11:25:13 1 g 16 h 46 min. fa |
|
|
| 4275 |
Edel
4275
EDEL
|
$0.087657 | -2.21% | 10.96% | 223.79% |
30g 275480.13%
60g 275480.13%
90g 275480.13%
|
Open $0.062322
Min. $0.0618
Mass. $0.093143
|
$5.02M 57.22M EDEL | - |
18-11-2025 09:15:15 1 g 18 h 56 min. fa |
|
|
| 870 |
Datagram Network
870
DGRAM
|
$0.010279 | 5.7% | 3.58% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $0.00959065
Min. $0.00804901
Mass. $0.018002
|
$138.16M 13.44B DGRAM | $21.49M |
18-11-2025 08:15:14 1 g 19 h 56 min. fa |
|
|
| 4346 |
Buy Coin Token
4346
BCT
|
$8.81 | 0.04% | 0.75% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $8.762
Min. $8.682
Mass. $8.812
|
$1.73M 196.46K BCT | - |
18-11-2025 06:15:17 1 g 21 h 56 min. fa |
|
|
| 30109 |
The Official 69 Coin
30109
69
|
- | 0.79% | -22.22% | 73.28% |
30g 73.28%
60g 73.28%
90g 73.28%
|
Open -
Min. -
Mass. -
|
$32.51K - | - |
18-11-2025 03:15:15 2 gg 56 min. 5 sec. fa |
|
|
| 4790 |
HYBUX
4790
HYBUX
|
$0.003947 | 0.53% | 20.19% | 29.66% |
30g 29.66%
60g 29.66%
90g 29.66%
|
Open $0.0032427
Min. $0.0032427
Mass. $0.00475828
|
$136.48K 34.58M HYBUX | - |
18-11-2025 03:15:15 2 gg 56 min. 5 sec. fa |
|
|
| 5918 |
YES
5918
YES1
|
$0.024760 | 0.05% | 1.51% | 9.63% |
30g 42.85%
60g 66.77%
90g 66.77%
|
Open $0.024367
Min. $0.024367
Mass. $0.024759
|
$2.81K 113.32K YES1 | - |
17-11-2025 13:25:13 2 gg 14 h 46 min. fa |
|
|
| 5135 |
KRWQ
5135
KRWQ
|
$0.000706 | -0.07% | -0.23% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.0007081
Min. $0.00069921
Mass. $0.00071435
|
$49.42K 70.05M KRWQ | - |
16-11-2025 19:15:14 3 gg 8 h 56 min. fa |
|
|
| 18237 |
HORSE COIN
18237
HORSE
|
- | 3.9% | 7.62% | 160.96% |
30g 160.96%
60g 160.96%
90g 160.96%
|
Open -
Min. -
Mass. -
|
$1.27K - | - |
16-11-2025 11:15:14 3 gg 16 h 56 min. fa |
|
|
| 1580 |
CoinMarketCap 20 Index DTF
1580
CMC20
|
$196.75 | 0.17% | -0.83% | -2.84% |
30g -6.54%
60g -6.54%
90g -6.54%
|
Open $197.69
Min. $187.56
Mass. $200.09
|
$7.20M 36.61K CMC20 | $4.25M |
15-11-2025 16:25:14 4 gg 11 h 46 min. fa |
|
|
| 4325 |
BOLD
4325
BOLD
|
$0.001898 | -36.77% | -26% | -73.58% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $0.00264203
Min. $0.00189762
Mass. $0.00498256
|
$2.34M 1.23B BOLD | - |
15-11-2025 03:15:16 5 gg 56 min. 4 sec. fa |
|
|
| 4073 |
Aster AI
4073
ASTER
|
$0.000315 | 4.51% | 9.18% | -72.49% |
30g -72.49%
60g -72.49%
90g -72.49%
|
Open $0.00031762
Min. $0.00022553
Mass. $0.0004757
|
$895.00 2.85M ASTER | $6.60K |
14-11-2025 21:15:16 5 gg 6 h 56 min. fa |
|
|
| 32750 |
X Money
32750
XMONEY
|
- | -0.78% | -13.81% | 57.32% |
30g 57.32%
60g 57.32%
90g 57.32%
|
Open -
Min. -
Mass. -
|
$5.41K - | - |
14-11-2025 15:15:16 5 gg 12 h 56 min. fa |
|
|
| 4315 |
Play Solana
4315
PLAYSOLANA1
|
$0.005496 | -2.06% | -9.4% | -81.67% |
30g -81.67%
60g -81.67%
90g -81.67%
|
Open $0.00629616
Min. $0.0052347
Mass. $0.00629616
|
$2.55M 464.80M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 15 h 56 min. fa |
|
|
| 5054 |
Paxi Network
5054
PAXI
|
$0.048550 | -1.63% | -14.32% | 17.79% |
30g 17.79%
60g 17.79%
90g 17.79%
|
Open $0.057024
Min. $0.044948
Mass. $0.057506
|
$58.89K 1.21M PAXI | - |
14-11-2025 12:15:17 5 gg 15 h 56 min. fa |
|
|
| 5439 |
Solstice eUSX
5439
EUSX
|
$1.0100 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0098
Min. $1.0092
Mass. $1.0123
|
$13.92K 13.78K EUSX | - |
14-11-2025 11:15:19 5 gg 16 h 56 min. fa |
|
|
| 4274 |
Solstice USX
4274
USX
|
$1.0005 | 0.02% | 0.03% | -0.01% |
30g -0.01%
60g -0.02%
90g -0.1%
|
Open $1.0003
Min. $1.0000
Mass. $1.0026
|
$5.04M 5.04M USX | - |
14-11-2025 11:15:19 5 gg 16 h 56 min. fa |
|
|
| 560 |
Pieverse
560
PIEVERSE
|
$0.283930 | -2.4% | 18.35% | 21.74% |
30g 21.74%
60g 21.74%
90g 21.74%
|
Open $0.246412
Min. $0.228191
Mass. $0.322164
|
$74.20M 261.32M PIEVERSE | $49.69M |
14-11-2025 11:15:19 5 gg 16 h 56 min. fa |
|
|
| 5298 |
Bitcoin Core
5298
BITCOINCORE1
|
$100.09 | -0.05% | 0.98% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.09
Min. $99.11
Mass. $100.13
|
$24.75K 247.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 5 gg 20 h 56 min. fa |
|
|
| 4279 |
OOBIT
4279
OOB
|
$0.430426 | -0.98% | -2.35% | -24.58% |
30g 246.88%
60g 246.88%
90g 246.88%
|
Open $0.419568
Min. $0.401222
Mass. $0.44238
|
$4.77M 11.09M OOB | - |
14-11-2025 07:15:15 5 gg 20 h 56 min. fa |
|
|
| 751 |
Surge
751
SURGE
|
$0.060742 | 1.32% | -0.42% | 1.6% |
30g 40436.96%
60g 40436.96%
90g 40436.96%
|
Open $0.061233
Min. $0.050532
Mass. $0.061724
|
$13.65M 224.65M SURGE | $29.76M |
13-11-2025 16:15:14 6 gg 11 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.