Cap Mercato $3.35T
2.74%
Volume 24o $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$30.58 | -0.74% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $30.81
Min. $30.57
Mass. $30.81
|
$5.41M 176.93K KHYPE | $816.12M |
08-12-2025 11:25:11 1 h 51 min. 50 sec. fa |
|
|
| 4374 |
Kinetiq
4374
KNTQ
|
$0.101858 | -1.07% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $0.102506
Min. $0.101857
Mass. $0.102971
|
$600.14K 5.89M KNTQ | - |
08-12-2025 11:15:15 2 h 1 min. 46 sec. fa |
|
|
| 5174 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5174
SKR
|
$0.004683 | -4.32% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.0046738
Min. $0.0046738
Mass. $0.00489064
|
$25.19K 5.38M SKR | - |
08-12-2025 10:15:15 3 h 1 min. 46 sec. fa |
|
|
| 5143 |
JimmyBossCollective
5143
JBC
|
$0.240632 | -0.73% | -5.56% | -5.56% |
30g -5.56%
60g -5.56%
90g -5.56%
|
Open $0.245042
Min. $0.240631
Mass. $0.2467
|
$32.04K 133.13K JBC | - |
08-12-2025 09:15:16 4 h 1 min. 45 sec. fa |
|
|
| 13738 |
DO YouR meme
13738
DOYR
|
- | -24.55% | -40.53% | -40.53% |
30g -40.53%
60g -40.53%
90g -40.53%
|
Open -
Min. -
Mass. -
|
$69.74K - | - |
08-12-2025 06:15:15 7 h 1 min. 46 sec. fa |
|
|
| 117 |
Stable
117
STABLE
|
$0.023839 | -34.83% | -27.94% | -27.94% |
30g -27.94%
60g -27.94%
90g -27.94%
|
Open $0.035217
Min. $0.023838
Mass. $0.043591
|
$15.56M 652.54M STABLE | $419.56M |
08-12-2025 03:15:16 10 h 1 min. 45 sec. fa |
|
|
| 5390 |
ConsumerFi
5390
CFI
|
$0.007215 | 0.8% | -1.23% | -28.05% |
30g -28.05%
60g -28.05%
90g -28.05%
|
Open $0.00729672
Min. $0.00711999
Mass. $0.00751185
|
$12.97K 1.80M CFI | - |
06-12-2025 15:25:11 1 g 21 h 51 min. fa |
|
|
| 5908 |
Giggle Fund AI
5908
GIGGLE
|
$0.000158 | 8.19% | -21.77% | -77.73% |
30g -77.73%
60g -77.73%
90g -77.73%
|
Open $0.00020292
Min. $0.0001457
Mass. $0.00021239
|
$915.00 5.81M GIGGLE | - |
05-12-2025 14:15:14 2 gg 23 h 1 min. fa |
|
|
| 4230 |
Datai
4230
DATAI
|
$0.011268 | -7.18% | -31.49% | 686423.21% |
30g 686423.21%
60g 686423.21%
90g 686423.21%
|
Open $0.014764
Min. $0.011267
Mass. $0.024477
|
$1.86M 164.96M DATAI | - |
05-12-2025 13:15:14 3 gg 1 min. 47 sec. fa |
|
|
| 4165 |
Talisman
4165
SEEK
|
$0.169828 | -1.46% | -19.67% | -75.37% |
30g -75.37%
60g -75.37%
90g -75.37%
|
Open $0.223411
Min. $0.169828
Mass. $0.223744
|
$9.23M 54.32M SEEK | - |
05-12-2025 13:15:14 3 gg 1 min. 47 sec. fa |
|
|
| 518 |
Power Protocol
518
POWERPROTOCO1
|
$0.251099 | 0.79% | 28.03% | 210.12% |
30g 210.12%
60g 210.12%
90g 210.12%
|
Open $0.21574
Min. $0.165186
Mass. $0.256047
|
$59.91M 238.58M POWERPROTOCO1 | $52.73M |
05-12-2025 10:15:15 3 gg 3 h 1 min. fa |
|
|
| 5516 |
TT Chain
5516
TT
|
$390.69 | -1.35% | 0.69% | 3.79% |
30g 22.54%
60g 23.29%
90g 269.8%
|
Open $384.72
Min. $372.73
Mass. $404.52
|
$9.55K 24.00 TT | - |
05-12-2025 09:25:12 3 gg 3 h 51 min. fa |
|
|
| 4749 |
Banxchange
4749
BXE
|
$0.058945 | 3.49% | 15.99% | 8.48% |
30g 8.48%
60g 8.48%
90g 8.48%
|
Open $0.050488
Min. $0.050488
Mass. $0.058944
|
$93.35K 1.58M BXE | - |
05-12-2025 08:15:13 3 gg 5 h 1 min. fa |
|
|
| 6444 |
$GOLD
6444
GOLDCBSC
|
- | 9.77% | 2.33% | 1481.52% |
30g 1481.52%
60g 1481.52%
90g 1481.52%
|
Open -
Min. -
Mass. -
|
$35.99K - | - |
04-12-2025 18:15:16 3 gg 19 h 1 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.492365 | 0.72% | -1.36% | -2.74% |
30g -39.01%
60g -72.73%
90g -66.63%
|
Open $0.498343
Min. $0.470318
Mass. $0.508184
|
$62.79M 127.53M EIGEN | $240.04M |
04-12-2025 04:52:10 4 gg 8 h 24 min. fa |
|
|
| 5503 |
Masters of Trivia
5503
MOT
|
$2.29 | -0.95% | 3.5% | 14.41% |
30g 41.31%
60g 111.93%
90g 71.53%
|
Open $2.2022
Min. $2.1451
Mass. $2.3330
|
$9.87K 4.31K MOT | - |
03-12-2025 21:15:16 4 gg 16 h 1 min. fa |
|
|
| 4171 |
Binance bibi
4171
BIBI
|
$0.006468 | 2.27% | 13.01% | 265.36% |
30g 7328.63%
60g 3253.24%
90g 1956.63%
|
Open $0.00608415
Min. $0.00535301
Mass. $0.00790228
|
$8.08M 1.25B BIBI | - |
03-12-2025 17:15:17 4 gg 20 h 1 min. fa |
|
|
| 4410 |
TOBY
4410
TBY
|
$0.000831 | -0.61% | 15.59% | 225.16% |
30g 225.16%
60g 225.16%
90g 225.16%
|
Open $0.00073407
Min. $0.00063695
Mass. $0.00084454
|
$416.38K 501.12M TBY | - |
03-12-2025 16:15:17 4 gg 21 h 1 min. fa |
|
|
| 17588 |
Hachiko
17588
$HACHI
|
- | -2.01% | 191.76% | 251.68% |
30g 251.68%
60g 251.68%
90g 251.68%
|
Open -
Min. -
Mass. $0.000000001
|
$235.14K - | - |
03-12-2025 15:15:16 4 gg 22 h 1 min. fa |
|
|
| 4837 |
Retsa Coin
4837
RETSA
|
$0.000076 | -16.27% | 43.73% | -27.57% |
30g -27.57%
60g -27.57%
90g -27.57%
|
Open $0.00005144
Min. $0.00004394
Mass. $0.00009053
|
$78.46K 1.03B RETSA | - |
03-12-2025 08:15:16 5 gg 5 h 1 min. fa |
|
|
| 5609 |
Valannia
5609
VALAN
|
$0.001510 | 2.87% | -11.98% | -51.36% |
30g -74.06%
60g -74.06%
90g -74.06%
|
Open $0.00211172
Min. $0.00143576
Mass. $0.00211172
|
$5.85K 3.87M VALAN | - |
03-12-2025 04:15:18 5 gg 9 h 1 min. fa |
|
|
| 4801 |
CaoCao (New)
4801
CAOCAO
|
$0.084837 | 1.22% | -20.38% | -10.63% |
30g -16.39%
60g -16.39%
90g -16.39%
|
Open $0.103391
Min. $0.081877
Mass. $0.108345
|
$75.73K 892.66K CAOCAO | - |
03-12-2025 03:15:18 5 gg 10 h 1 min. fa |
|
|
| 28105 |
SILVER
28105
SILVERMEMETH
|
- | - | 4.67% | -72.47% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 20 h 1 min. fa |
|
|
| 5722 |
Meme Millionaires
5722
MFM
|
$0.000151 | -2.41% | -12.19% | -12.52% |
30g -12.52%
60g -12.52%
90g -12.52%
|
Open $0.00017218
Min. $0.00015119
Mass. $0.00017218
|
$2.81K 18.56M MFM | - |
02-12-2025 16:25:13 5 gg 20 h 51 min. fa |
|
|
| 4288 |
OracleX
4288
OEX
|
$0.125469 | -0.06% | 0.14% | 25.16% |
30g 25.16%
60g 25.16%
90g 25.16%
|
Open $0.125223
Min. $0.124256
Mass. $0.125628
|
$1.02M 8.13M OEX | - |
02-12-2025 12:15:15 6 gg 1 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.