Cap Mercato $3.23T
-1.19%
Volume 24o $206.17B
-31.97%
BTC % 54.93%
0.12%
ETH % 10.92%
-1.46%
Monete
34.106
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Spacecoin
560
SPACECOINORG1
|
$0.021258 | 10.96% | 10.96% | 10.96% |
30g 10.96%
60g 10.96%
90g 10.96%
|
Open $0.021258
Min. $0.021258
Mass. $0.021258
|
$9.15M 430.43M SPACECOINORG1 | $45.76M |
23-01-2026 10:15:16 53 min. 5 sec. fa |
|
|
| 1194 |
OKX Wrapped ETH
1194
XETH
|
$2,913.55 | -0.54% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $2,922.29
Min. $2,913.55
Mass. $2,929.44
|
$159.18K 54.00 XETH | $9.62M |
23-01-2026 08:25:11 2 h 43 min. 10 sec. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$126.75 | -0.29% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $127.31
Min. $126.75
Mass. $127.31
|
$106.58K 840.00 XSOL | $1.76M |
23-01-2026 08:25:11 2 h 43 min. 10 sec. fa |
|
|
| 5575 |
Monero AI
5575
XMR
|
$0.001947 | 16.75% | 13.37% | 13.37% |
30g 13.37%
60g 13.37%
90g 13.37%
|
Open $0.00262277
Min. $0.00164435
Mass. $0.00282309
|
$9.94K 5.10M XMR | - |
23-01-2026 08:15:14 2 h 53 min. 7 sec. fa |
|
|
| 1326 |
DisclaimerCoin
1326
DONT
|
$0.000056 | 6.57% | 3.85% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $0.00005312
Min. $0.00005218
Mass. $0.00006163
|
$165.37M 2.97T DONT | $6.97M |
23-01-2026 07:15:15 3 h 53 min. 6 sec. fa |
|
|
| 5667 |
Biokript (New)
5667
BIOK
|
$0.000108 | 2.1% | -3.88% | -3.88% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$5.70K 52.56M BIOK | - |
22-01-2026 22:25:13 12 h 43 min. 8 sec. fa |
|
|
| 1218 |
Immunefi
1218
IMU
|
$0.010623 | 1.5% | -9.87% | -9.87% |
30g -9.87%
60g -9.87%
90g -9.87%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$38.92M 3.66B IMU | $9.01M |
22-01-2026 16:15:15 18 h 53 min. 6 sec. fa |
|
|
| 5595 |
EICOIN
5595
EICOIN
|
$0.004756 | 0.09% | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00475746
|
$8.91K 1.87M EICOIN | - |
22-01-2026 16:15:15 18 h 53 min. 6 sec. fa |
|
|
| 12935 |
Dadacoin
12935
DADA
|
- | 1.48% | 104.04% | 155.14% |
30g 155.14%
60g 155.14%
90g 155.14%
|
Open -
Min. -
Mass. -
|
$67.35K - | - |
22-01-2026 14:25:11 20 h 43 min. 10 sec. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 20 h 53 min. 6 sec. fa |
|
|
| 4849 |
Crypstocks AI
4849
CRYPSTOCKSAI1
|
$0.001127 | -6.77% | 9.26% | 250.87% |
30g 254.37%
60g 173.88%
90g 42.13%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$103.68K 92.01M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 21 h 53 min. 4 sec. fa |
|
|
| 33340 |
Xoge
33340
XOGE
|
- | 23.26% | 254.78% | 1469.5% |
30g 1469.5%
60g 1469.5%
90g 1469.5%
|
Open -
Min. -
Mass. -
|
$160.91K - | - |
22-01-2026 13:15:17 21 h 53 min. 4 sec. fa |
|
|
| 4448 |
分红狗头
4448
分红狗头
|
$0.002479 | -2.09% | -14.26% | 3453.33% |
30g 3453.33%
60g 3453.33%
90g 3453.33%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
|
$780.96K 314.99M 分红狗头 | - |
22-01-2026 13:15:17 21 h 53 min. 4 sec. fa |
|
|
| 4567 |
F5-promoT5
4567
F5
|
$0.005113 | -0.35% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$362.20K 70.84M F5 | - |
22-01-2026 12:15:15 22 h 53 min. 6 sec. fa |
|
|
| 4399 |
Pikachu (pikachuethog)
4399
PIKACHU
|
$0.00000003 | 0.78% | 113.06% | 7706.67% |
30g 5845.23%
60g 5845.23%
90g 5194.21%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.22M 45.30T PIKACHU | - |
22-01-2026 11:15:16 23 h 53 min. 5 sec. fa |
|
|
| 565 |
FIGHT
565
FIGHT
|
$0.021672 | -10.12% | -11.67% | -11.67% |
30g -11.67%
60g -11.67%
90g -11.67%
|
Open $0.024788
Min. $0.021671
Mass. $0.028094
|
$326.12M 15.05B FIGHT | $44.43M |
22-01-2026 11:15:16 23 h 53 min. 5 sec. fa |
|
|
| 5410 |
Singularry
5410
SINGULARRY
|
$0.012475 | -1.37% | 9% | 27.04% |
30g 57.1%
60g 44.57%
90g 29.04%
|
Open $0.010803
Min. $0.010803
Mass. $0.012648
|
$13.34K 1.07M SINGULARRY | - |
22-01-2026 04:25:14 1 g 6 h 43 min. fa |
|
|
| 5685 |
THEROS
5685
THEROS
|
$0.384564 | -0.03% | -2.02% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $0.392606
Min. $0.384563
Mass. $0.393458
|
$5.18K 13.46K THEROS | - |
22-01-2026 03:25:11 1 g 7 h 43 min. fa |
|
|
| 4406 |
Redemption Arc
4406
REDEMPTIONAR1
|
$0.000808 | -10.4% | -68.35% | 20.14% |
30g 1032.49%
60g 1032.49%
90g 1032.49%
|
Open $0.00233441
Min. $0.00080759
Mass. $0.00260112
|
$1.12M 1.39B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 7 h 53 min. fa |
|
|
| 5352 |
Seasons
5352
SEAS
|
$0.295731 | - | 0.96% | 2.13% |
30g 7.06%
60g 503.14%
90g 503.14%
|
Open $0.268209
Min. $0.262386
Mass. $0.29573
|
$15.55K 52.58K SEAS | - |
21-01-2026 15:15:15 1 g 19 h 53 min. fa |
|
|
| 4297 |
Verified Emeralds
4297
VEREM
|
$268.17 | 6.7% | 37.61% | 46.65% |
30g 46.65%
60g 46.65%
90g 46.65%
|
Open $195.92
Min. $185.14
Mass. $392.66
|
$22.60M 84.27K VEREM | - |
21-01-2026 14:15:15 1 g 20 h 53 min. fa |
|
|
| 4906 |
KayakNet
4906
KNT
|
$0.00000058 | 7.04% | -63.82% | 2108.22% |
30g 2108.22%
60g 2108.22%
90g 2108.22%
|
Open $0.000001332
Min. $0.000000485
Mass. $0.000001651
|
$83.47K 142.93B KNT | - |
21-01-2026 13:15:16 1 g 21 h 53 min. fa |
|
|
| 641 |
ETHGas
641
GWEI
|
$0.021085 | -8.73% | -13.95% | 44.55% |
30g 44.55%
60g 44.55%
90g 44.55%
|
Open $0.026075
Min. $0.02043
Mass. $0.026075
|
$56.40M 2.67B GWEI | $36.90M |
21-01-2026 12:15:16 1 g 22 h 53 min. fa |
|
|
| 5661 |
Woori
5661
WOORI
|
$0.354931 | -0.12% | 4.54% | 3.66% |
30g 3.66%
60g 3.66%
90g 3.66%
|
Open $0.339639
Min. $0.338032
Mass. $0.369094
|
$5.88K 16.55K WOORI | - |
21-01-2026 10:25:11 2 gg 43 min. 10 sec. fa |
|
|
| 11590 |
Chronoeffector AI
11590
CHRONOEFFE
|
$0.001849 | - | -4.7% | 2.48% |
30g 237.27%
60g 65.29%
90g 614.1%
|
Open $0.00184893
Min. $0.00184893
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 2 gg 3 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.