Cap Mercato $2.52T -4.27%
Volume 24o $236.46B -4.65%
BTC % 54.42% 2.9%
ETH % 9.53% 0.83%
Monete 34.301 +4
Scambi 885
Ultimo aggiornamento 14 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12953
CZ AI Agent
CZ AI Agent
12953
CZAI
- 3.73% -95.79% -95.79%
30g -95.79%
60g -95.79%
90g -95.79%
Open -
Min. -
Mass. -
$18.89K - - 03-03-2026 15:15:17
5 h 12 sec. fa
5144
GPStarter
GPStarter
5144
GPST
$2.95 -5.14% -7.31% -7.31%
30g -7.31%
60g -7.31%
90g -7.31%
Open $3.1070
Min. $2.9477
Mass. $3.4235
$33.53K 11.38K GPST - 03-03-2026 13:15:15
7 h 14 sec. fa
5212 $0.029286 -0.28% 2.35% 2.35%
30g 2.35%
60g 2.35%
90g 2.35%
Open $0.028613
Min. $0.028124
Mass. $0.02937
$20.90K 713.74K RTP - 03-03-2026 13:15:15
7 h 14 sec. fa
24185
OKX Staked ETH
OKX Staked ETH
24185
XBETH
$1,954.22 - - -
30g -
60g -
90g -
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
9 h 50 min. 17 sec. fa
4654 $0.000518 -0.01% -5.42% 22.73%
30g 45.62%
60g -2.56%
90g -17.96%
Open $0.00055408
Min. $0.00050399
Mass. $0.00055495
$236.22K 455.82M PILL - 02-03-2026 13:15:13
1 g 7 h 16 sec. fa
21272
Mandala Chain
Mandala Chain
21272
KPG
$0.007854 - 8.73% -64.01%
30g -64.01%
60g -64.01%
90g -64.01%
Open $0.00722326
Min. $0.00722326
Mass. $0.00785384
- - - 02-03-2026 12:25:11
1 g 7 h 50 min. fa
734
Bitway
Bitway
734
BTW
$0.010248 -0.42% 26.92% 33.1%
30g 33.1%
60g 33.1%
90g 33.1%
Open $0.00840849
Min. $0.00807394
Mass. $0.010434
$127.59M 12.45B BTW $22.55M 02-03-2026 08:15:13
1 g 12 h 16 sec. fa
19629
Katana Network
Katana Network
19629
KATANANETWOR1
$0.022708 -2.8% -11.49% -14.96%
30g -14.96%
60g -14.96%
90g -14.96%
Open $0.025844
Min. $0.022555
Mass. $0.026076
- - - 02-03-2026 05:25:13
1 g 14 h 50 min. fa
5754 $76.78 -0.09% -2.78% 3.39%
30g 3.39%
60g 3.39%
90g 3.39%
Open $78.96
Min. $73.60
Mass. $78.96
$2.21K 28.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
1 g 16 h 50 min. fa
6114 $207.32 1.52% -0.39% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $207.27
Min. $204.17
Mass. $208.19
$126.00 0 AMZN - 02-03-2026 03:25:14
1 g 16 h 50 min. fa
6004 $301.12 0.13% -1.74% -2.02%
30g -2.02%
60g -2.02%
90g -2.02%
Open $304.88
Min. $300.69
Mass. $306.54
$334.00 1.00 GOOGL - 02-03-2026 03:25:14
1 g 16 h 50 min. fa
4732
Seekweb4
Seekweb4
4732
ODIC
$0.000020 0.76% -0.91% 308.11%
30g 308.11%
60g 308.11%
90g 308.11%
Open $0.00002037
Min. $0.00002002
Mass. $0.00002066
$150.73K 7.47B ODIC - 01-03-2026 16:15:15
2 gg 4 h 14 sec. fa
10672
BTXEX Token
BTXEX Token
10672
BTXEX
$0.594790 -0.81% 11.61% 33.01%
30g 33.01%
60g 33.01%
90g 33.01%
Open $0.639646
Min. $0.473596
Mass. $0.643611
- - - 01-03-2026 07:25:12
2 gg 12 h 50 min. fa
29296 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.31
Min. $692.31
Mass. $692.31
- - - 01-03-2026 06:25:12
2 gg 13 h 50 min. fa
5646
HNO Coin
HNO Coin
5646
HNO
$0.000404 -0.13% -8.36% 5.96%
30g 5.96%
60g 5.96%
90g 5.96%
Open $0.00048984
Min. $0.00035244
Mass. $0.0005034
$4.11K 10.19M HNO - 28-02-2026 12:15:15
3 gg 8 h 14 sec. fa
33201 - 0.91% -26.58% -66.98%
30g -66.98%
60g -66.98%
90g -66.98%
Open -
Min. -
Mass. -
$4.85K - - 28-02-2026 10:15:15
3 gg 10 h 14 sec. fa
4446 $0.002319 3.47% -39.1% 83.28%
30g 792.36%
60g 792.36%
90g 792.36%
Open $0.00376109
Min. $0.00221192
Mass. $0.0038073
$1.10M 473.54M MACMINI - 28-02-2026 10:15:15
3 gg 10 h 14 sec. fa
4551
MegPrime
MegPrime
4551
MPP
$0.724284 0.89% 99.11% 261.04%
30g 261.04%
60g 261.04%
90g 261.04%
Open $0.326576
Min. $0.326576
Mass. $1.0432
$387.57K 535.10K MPP - 27-02-2026 21:15:16
3 gg 23 h 13 sec. fa
2236 $0.000089 -0.03% 0.85% -4.24%
30g -4.24%
60g -4.24%
90g -4.24%
Open $0.00008851
Min. $0.0000873
Mass. $0.00008883
$407.90K 4.60B SHM $828.20K 27-02-2026 13:15:14
4 gg 7 h 15 sec. fa
5613
BullZilla
BullZilla
5613
BZIL
$0.00000166 6.56% -15.81% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001589
Min. $0.000001258
Mass. $0.0000020379
$5.12K 3.09B BZIL - 27-02-2026 11:25:12
4 gg 8 h 50 min. fa
4470
PACT
PACT
4470
PACT
$0.000143 -1.5% -8.74% -40.34%
30g -40.34%
60g -40.34%
90g -40.34%
Open $0.00015477
Min. $0.00014023
Mass. $0.00016111
$761.85K 5.33B PACT - 27-02-2026 11:15:14
4 gg 9 h 15 sec. fa
298 $0.048767 3.34% -16.01% 116.37%
30g 116.37%
60g 116.37%
90g 116.37%
Open $0.05918
Min. $0.043826
Mass. $0.060384
$70.44M 1.44B ROBO $108.80M 27-02-2026 08:15:16
4 gg 12 h 13 sec. fa
4971
USAD
USAD
4971
USAD
$1.0001 -0.02% -0.52% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $1.0012
Min. $0.9996
Mass. $1.0442
$58.01K 58.01K USAD - 27-02-2026 07:15:16
4 gg 13 h 13 sec. fa
17462 - -0.02% -80.5% -41.16%
30g -41.16%
60g -41.16%
90g -41.16%
Open -
Min. -
Mass. -
$37.80K - - 27-02-2026 03:15:14
4 gg 17 h 15 sec. fa
4757 $0.002081 0.5% -1.65% 1.09%
30g 1.09%
60g 1.09%
90g 1.09%
Open $0.00214471
Min. $0.00203116
Mass. $0.00214471
$143.94K 69.18M IDOS - 27-02-2026 03:15:14
4 gg 17 h 15 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.