Cap Mercato $2.73T
0.69%
Volume 24o $265.10B
-21.47%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.29%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4426 |
Alien Green Cat
4426
AGC
|
$0.008769 | 7.75% | -10.59% | -10.59% |
30g -10.59%
60g -10.59%
90g -10.59%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00913394
|
$1.07M 121.83M AGC | - |
16-04-2026 04:15:21 3 h 54 min. 8 sec. fa |
|
|
| 5015 |
Crypto Deal Token
5015
CDT
|
$11.27 | 8.74% | 11.88% | 22.53% |
30g 25.91%
60g 25.91%
90g 25.91%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$29.85K 2.65K CDT | - |
15-04-2026 20:15:16 11 h 54 min. 13 sec. fa |
|
|
| 1440 |
Sentio
1440
ST
|
$0.082406 | -7.13% | -53.45% | -53.45% |
30g -53.45%
60g -53.45%
90g -53.45%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$60.01M 728.18M ST | $4.61M |
15-04-2026 10:15:15 21 h 54 min. 14 sec. fa |
|
|
| 19136 |
iWorld Cruise
19136
IWC
|
$1.79 | -2.94% | -1.99% | -1.99% |
30g -1.99%
60g -1.99%
90g -1.99%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 23 h 44 min. 18 sec. fa |
|
|
| 4398 |
SPIKE (spikemattfurie)
4398
SPIKEMATTFUR1
|
$0.005939 | 3.48% | -18.04% | 60.87% |
30g 644.62%
60g 644.62%
90g 644.62%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$1.88M 316.15M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 54 min. 14 sec. fa |
|
|
| 33604 |
XChat (xchatcoin.site)
33604
XCHAT
|
- | 10.24% | 51.92% | 160.69% |
30g 160.69%
60g 160.69%
90g 160.69%
|
Open -
Min. -
Mass. -
|
$57.91K - | - |
14-04-2026 16:15:15 1 g 15 h 54 min. fa |
|
|
| 23347 |
Nautor
23347
NAU
|
$0.000163 | - | 1.17% | 10.62% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 12 h 44 min. fa |
|
|
| 224 |
Genius Terminal
224
GENIUS
|
$0.558853 | -5.44% | -7.76% | 191.93% |
30g 191.93%
60g 191.93%
90g 191.93%
|
Open $0.600414
Min. $0.494942
Mass. $0.658466
|
$47.84M 85.60M GENIUS | $187.43M |
13-04-2026 15:15:17 2 gg 16 h 54 min. fa |
|
|
| 29462 |
SPIKE (spikecoin.space)
29462
SPIKECOINSPA1
|
- | -8.31% | -31% | -80.36% |
30g -80.36%
60g -80.36%
90g -80.36%
|
Open -
Min. -
Mass. -
|
$5.34K - | - |
11-04-2026 17:15:16 4 gg 14 h 54 min. fa |
|
|
| 24902 |
PDD Holdings Inc (Derivatives)
24902
PDD
|
$103.50 | 0.31% | 1.72% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $102.28
Min. $101.70
Mass. $103.49
|
- - | - |
11-04-2026 16:25:14 4 gg 15 h 44 min. fa |
|
|
| 22865 |
MOONKIN (moonkin.online)
22865
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 22 h 54 min. fa |
|
|
| 4392 |
Commonwealth
4392
CWU
|
$0.031224 | 0.56% | 2.36% | 205.98% |
30g 37238.84%
60g 37238.84%
90g 37238.84%
|
Open $0.027454
Min. $0.027322
Mass. $0.031702
|
$2.14M 68.46M CWU | - |
10-04-2026 07:15:15 6 gg 54 min. 14 sec. fa |
|
|
| 4362 |
NotInEmploymentEducationTraining
4362
NEET
|
$0.039394 | 1.7% | 15.58% | 77.27% |
30g 44.33%
60g 206.84%
90g 223.63%
|
Open $0.034971
Min. $0.033971
Mass. $0.040174
|
$5.08M 128.91M NEET | - |
10-04-2026 04:15:19 6 gg 3 h 54 min. fa |
|
|
| 19076 |
iShares Silver Trust (Derivatives)
19076
SLV
|
$72.50 | -0.45% | 0.96% | 7.82% |
30g 7.82%
60g 7.82%
90g 7.82%
|
Open $72.39
Min. $71.21
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 6 gg 18 h 44 min. fa |
|
|
| 4339 |
OneFootball Credits
4339
OFC
|
$0.047624 | -0.76% | 8.02% | -52.52% |
30g -52.52%
60g -52.52%
90g -52.52%
|
Open $0.046161
Min. $0.044084
Mass. $0.04794
|
$31.01M 651.23M OFC | - |
09-04-2026 10:15:16 6 gg 21 h 54 min. fa |
|
|
| 12041 |
Cortik AI
12041
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 54 min. 13 sec. fa |
|
|
| 19990 |
KOSPI 200 Index (Derivatives)
19990
KS200
|
$947.39 | -0.08% | 4.48% | 9.46% |
30g 9.34%
60g 9.34%
90g 9.34%
|
Open $921.36
Min. $906.33
Mass. $948.22
|
- - | - |
09-04-2026 06:25:15 1 set. 1 h 44 min. fa |
|
|
| 23724 |
Nikkei 225 (Derivatives)
23724
NI225
|
$59,476.41 | -0.28% | 2.14% | 6.34% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $58,330.79
Min. $58,150.76
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 2 h 44 min. fa |
|
|
| 10631 |
BurnDog
10631
BDOG
|
$0.000197 | - | 0.94% | -69.06% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00019276
Min. $0.00019218
Mass. $0.00019718
|
- - | - |
08-04-2026 16:15:16 1 set. 15 h 54 min. fa |
|
|
| 4581 |
Upscreener
4581
UPS
|
$0.136876 | 7.35% | 106.63% | 55.65% |
30g 9654.61%
60g 9654.61%
90g 9654.61%
|
Open $0.068139
Min. $0.064159
Mass. $0.145284
|
$225.69K 1.65M UPS | - |
08-04-2026 15:15:16 1 set. 16 h 54 min. fa |
|
|
| 6684 |
AEDT- Tethered AED
6684
AEDT
|
$0.270923 | - | -0.02% | -0.24% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 19 h 54 min. fa |
|
|
| 4436 |
Solitaire Blossom
4436
SOLIB
|
$0.002605 | -0.27% | 1.96% | 4.68% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.00256659
Min. $0.00254003
Mass. $0.00261214
|
$935.12K 358.97M SOLIB | - |
08-04-2026 10:15:15 1 set. 21 h 54 min. fa |
|
|
| 4366 |
PUMPCADE
4366
PUMPCADE
|
$0.034208 | -1.92% | -21.2% | 70.11% |
30g 363.4%
60g 627.17%
90g 633.1%
|
Open $0.040213
Min. $0.034207
Mass. $0.04684
|
$4.55M 133.13M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 2 h fa |
|
|
| 4382 |
Order-Defined Integrity Credit
4382
ODIC
|
$0.00000980 | 3.09% | 20.91% | -88.83% |
30g -41.75%
60g 143.97%
90g 143.97%
|
Open $0.000007944
Min. $0.000007645
Mass. $0.00001105
|
$2.66M 271.41B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 10 h fa |
|
|
| 4411 |
Brent Crude
4411
BRENT
|
$0.010489 | 2.93% | 34.84% | 74.75% |
30g 29025.86%
60g 29025.86%
90g 29025.86%
|
Open $0.00780811
Min. $0.00768658
Mass. $0.010488
|
$1.42M 135.67M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.