Cap Mercato $2.85T
-1.45%
Volume 24o $175.48B
-25.5%
BTC % 56.66%
0.08%
ETH % 9.65%
-1.03%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32154 |
United States Oil Fund LP (Derivatives)
32154
USO
|
$144.31 | 0.11% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $143.39
Min. $143.28
Mass. $144.30
|
- - | - |
12-05-2026 16:25:10 3 h 10 min. 36 sec. fa |
|
|
| 4393 |
τaos
4393
SN79
|
$3.56 | 0.43% | 5.64% | 5.64% |
30g 5.64%
60g 5.64%
90g 5.64%
|
Open $3.3603
Min. $3.3478
Mass. $3.5746
|
$2.07M 580.90K SN79 | - |
12-05-2026 08:15:10 11 h 20 min. 36 sec. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$6.94 | -1.65% | -2.35% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $7.119
Min. $6.936
Mass. $7.196
|
$1.40M 201.19K SN75 | - |
12-05-2026 08:15:10 11 h 20 min. 36 sec. fa |
|
|
| 4439 |
BitQuant
4439
SN15
|
$9.85 | 3.11% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $10.00
Min. $9.397
Mass. $10.28
|
$1.01M 102.45K SN15 | - |
12-05-2026 08:15:10 11 h 20 min. 36 sec. fa |
|
|
| 4422 |
Agent Arena by Masa
4422
SN59
|
$1.4136 | 3.47% | 4.4% | 4.4% |
30g 4.4%
60g 4.4%
90g 4.4%
|
Open $1.3623
Min. $1.3623
Mass. $1.4135
|
$1.31M 925.01K SN59 | - |
12-05-2026 08:15:10 11 h 20 min. 36 sec. fa |
|
|
| 4419 |
NOVA
4419
SN68
|
$6.81 | -0.32% | -8.14% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $7.435
Min. $6.344
Mass. $7.435
|
$1.45M 213.40K SN68 | - |
12-05-2026 08:15:10 11 h 20 min. 36 sec. fa |
|
|
| 4391 |
affine
4391
SN120
|
$20.66 | 0.44% | -2.76% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $21.21
Min. $20.46
Mass. $21.21
|
$2.13M 103.33K SN120 | - |
12-05-2026 08:15:10 11 h 20 min. 36 sec. fa |
|
|
| 17181 |
Gnodi
17181
GNOD
|
$0.001719 | - | -30.25% | -30.25% |
30g -30.25%
60g -30.25%
90g -30.25%
|
Open $0.00246527
Min. $0.00171934
Mass. $0.00267775
|
- - | - |
12-05-2026 04:15:11 15 h 20 min. 35 sec. fa |
|
|
| 4413 |
Pill Gaytes
4413
GAYTES
|
$0.000502 | 64.07% | -26.02% | 1276.53% |
30g 1276.53%
60g 1276.53%
90g 1276.53%
|
Open $0.00125838
Min. $0.00023419
Mass. $0.00125838
|
$1.69M 3.37B GAYTES | - |
11-05-2026 09:15:10 1 g 10 h 20 min. fa |
|
|
| 15797 |
FIFA WORLD CUP (worldcupmoon.space)
15797
FWC
|
- | 5.84% | -87.66% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open -
Min. -
Mass. -
|
$119.51K - | - |
11-05-2026 02:15:12 1 g 17 h 20 min. fa |
|
|
| 960 |
Walmart tokenized stock (xStock)
960
WMTX
|
$124.76 | - | -1.42% | -22.28% |
30g -22.28%
60g -22.28%
90g -22.28%
|
Open $124.75
Min. $118.59
Mass. $127.42
|
- - | $16.46M |
10-05-2026 10:15:11 2 gg 9 h 20 min. fa |
|
|
| 14751 |
ELIEN MUSK
14751
ELIEN
|
- | 1.4% | -1.05% | -77.55% |
30g -77.55%
60g -77.55%
90g -77.55%
|
Open -
Min. -
Mass. -
|
$4.21K - | - |
09-05-2026 14:15:11 3 gg 5 h 20 min. fa |
|
|
| 4713 |
Pinex
4713
PINX
|
$9.48 | 3.79% | 125.53% | 131.86% |
30g 136.21%
60g 136.21%
90g 136.21%
|
Open $4.1936
Min. $4.1936
Mass. $9.483
|
$112.07K 11.82K PINX | - |
09-05-2026 13:15:10 3 gg 6 h 20 min. fa |
|
|
| 5033 |
D.Energy
5033
WATT
|
$0.186699 | 0.01% | -0.08% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $0.186509
Min. $0.18615
Mass. $0.187481
|
$23.90K 128.02K WATT | - |
09-05-2026 11:15:10 3 gg 8 h 20 min. fa |
|
|
| 4464 |
IBS
4464
IBS
|
$39.68 | -0.48% | 0.19% | 10.82% |
30g 718.4%
60g 718.4%
90g 718.4%
|
Open $39.35
Min. $39.17
Mass. $39.93
|
$739.24K 18.63K IBS | - |
09-05-2026 02:15:10 3 gg 17 h 20 min. fa |
|
|
| 5023 |
San Chan (sanchanproject.org)
5023
SAN
|
$0.002755 | -2.59% | -12.07% | 70.92% |
30g 128.36%
60g 122.78%
90g 152.49%
|
Open $0.0031821
Min. $0.00275524
Mass. $0.0031821
|
$25.57K 9.28M SAN | - |
09-05-2026 00:15:11 3 gg 19 h 20 min. fa |
|
|
| 1326 |
ShareX
1326
SHARE
|
$0.368441 | -0.21% | 2.97% | -50.76% |
30g -50.76%
60g -50.76%
90g -50.76%
|
Open $0.368703
Min. $0.348082
Mass. $0.376078
|
$9.18M 24.92M SHARE | $6.63M |
08-05-2026 10:15:14 4 gg 9 h 20 min. fa |
|
|
| 4493 |
Diamond Hands on TON
4493
DIAMOND
|
$0.002523 | 6.01% | 28.09% | 1218.56% |
30g 1218.56%
60g 1218.56%
90g 1218.56%
|
Open $0.00198662
Min. $0.00196369
Mass. $0.00266599
|
$564.11K 223.59M DIAMOND | - |
08-05-2026 09:15:15 4 gg 10 h 20 min. fa |
|
|
| 5659 |
HantaVirus
5659
HANTA
|
$0.00000005 | 1.85% | -2.24% | 42.03% |
30g 42.03%
60g 42.03%
90g 42.03%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
$742.00 16.50B HANTA | - |
08-05-2026 09:15:15 4 gg 10 h 20 min. fa |
|
|
| 4570 |
Make TON Great Again
4570
MTONGA
|
$0.016826 | -0.17% | -11.84% | -32.73% |
30g -32.73%
60g -32.73%
90g -32.73%
|
Open $0.019687
Min. $0.016092
Mass. $0.02137
|
$299.01K 17.77M MTONGA | - |
08-05-2026 08:15:14 4 gg 11 h 20 min. fa |
|
|
| 13720 | $165.33 | 1.54% | -12.62% | 8.67% |
30g 8.67%
60g 8.67%
90g 8.67%
|
Open $187.88
Min. $156.10
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 14 h 10 min. fa |
|
||
| 4434 |
RIAL
4434
RIAL
|
$0.003234 | 18.25% | 86.51% | 1348.55% |
30g 1348.55%
60g 1348.55%
90g 1348.55%
|
Open $0.0016835
Min. $0.00161375
Mass. $0.00323445
|
$1.04M 320.78M RIAL | - |
08-05-2026 02:15:14 4 gg 17 h 20 min. fa |
|
|
| 22466 |
MiniMax Group (Derivatives)
22466
MINIMAX
|
$88.63 | 0.15% | -5.55% | -14.43% |
30g -14.43%
60g -14.43%
90g -14.43%
|
Open $94.37
Min. $86.89
Mass. $94.87
|
- - | - |
07-05-2026 14:25:11 5 gg 5 h 10 min. fa |
|
|
| 30657 |
Tencent Holdings Ltd (Derivatives)
30657
TENCENT
|
$58.53 | -0.28% | -2.93% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $60.07
Min. $58.52
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 5 gg 5 h 10 min. fa |
|
|
| 26017 |
Pop Mart International Group Limited (Derivatives)
26017
POPMART
|
$21.69 | 0.01% | 1.13% | 8.48% |
30g 8.48%
60g 8.48%
90g 8.48%
|
Open $21.45
Min. $20.13
Mass. $22.22
|
- - | - |
07-05-2026 03:25:12 5 gg 16 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.