Cap Mercato $3.15T
-5.01%
Volume 24o $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16748 |
GAMESBUYSELL
16748
GBS
|
$0.000513 | - | -4.36% | -4.36% |
30g -4.36%
60g -4.36%
90g -4.36%
|
Open $0.00051183
Min. $0.00051183
Mass. $0.0005125
|
- - | - |
01-12-2025 01:25:13 2 h 31 min. 13 sec. fa |
|
|
| 4306 |
Weird Coin
4306
WEIRD
|
$0.000082 | -5.85% | -64.66% | -64.66% |
30g -64.66%
60g -64.66%
90g -64.66%
|
Open $0.00017355
Min. $0.00007802
Mass. $0.00026849
|
$1.33M 16.19B WEIRD | - |
30-11-2025 11:15:16 16 h 41 min. 10 sec. fa |
|
|
| 4316 |
Bitdealer
4316
BITDEALER1
|
$0.027537 | -0.78% | -5.98% | -22.35% |
30g -22.35%
60g -22.35%
90g -22.35%
|
Open $0.029393
Min. $0.027537
Mass. $0.029589
|
$1.21M 44.10M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 13 h 41 min. fa |
|
|
| 1214 |
GaiAI
1214
GAIX
|
$0.054831 | -1.16% | -5.98% | -22.99% |
30g -22.99%
60g -22.99%
90g -22.99%
|
Open $0.056397
Min. $0.054831
Mass. $0.064936
|
$10.60M 193.38M GAIX | $9.00M |
29-11-2025 08:15:13 1 g 19 h 41 min. fa |
|
|
| 4228 |
Best Wallet
4228
BEST
|
$0.005183 | -1.59% | -24.2% | -79.86% |
30g -79.86%
60g -79.86%
90g -79.86%
|
Open $0.00707866
Min. $0.00510323
Mass. $0.00707866
|
$5.16M 995.91M BEST | - |
28-11-2025 21:15:16 2 gg 6 h 41 min. fa |
|
|
| 5896 |
GoldZip
5896
XGZ
|
$135.69 | 0.58% | 0.59% | 3.14% |
30g 4.69%
60g 10.27%
90g 14.37%
|
Open $134.88
Min. $134.88
Mass. $135.69
|
$1.96K 14.00 XGZ | - |
28-11-2025 19:25:11 2 gg 8 h 31 min. fa |
|
|
| 9456 |
BiBi
9456
BIBI
|
- | -10.45% | -69.32% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$3.33K - | - |
28-11-2025 17:15:14 2 gg 10 h 41 min. fa |
|
|
| 26907 |
Roma Protocol
26907
ROMA
|
$0.072194 | - | 6.17% | 2586.22% |
30g 2586.22%
60g 2586.22%
90g 2586.22%
|
Open $0.067587
Min. $0.067587
Mass. $0.072194
|
- - | - |
28-11-2025 15:15:14 2 gg 12 h 41 min. fa |
|
|
| 5806 |
Betakkuma AI
5806
KUMA
|
$0.006125 | 1.2% | -4.93% | -3.6% |
30g -11.7%
60g -35.31%
90g -13.06%
|
Open $0.00646099
Min. $0.00605207
Mass. $0.00672874
|
$3.30K 538.24K KUMA | - |
28-11-2025 09:25:12 2 gg 18 h 31 min. fa |
|
|
| 5708 |
Toshi Inu
5708
TOSHI
|
$0.000193 | 2.55% | -25.63% | -81.37% |
30g -81.37%
60g -81.37%
90g -81.37%
|
Open $0.00025627
Min. $0.00017666
Mass. $0.000366
|
$5.15K 26.63M TOSHI | - |
28-11-2025 06:25:16 2 gg 21 h 31 min. fa |
|
|
| 6528 |
FOX9
6528
SOLANA
|
$0.000322 | -0.64% | -5.94% | 104.3% |
30g 104.3%
60g 104.3%
90g 104.3%
|
Open $0.00034192
Min. $0.0003216
Mass. $0.00035024
|
$15.00 46.74K SOLANA | - |
28-11-2025 02:25:20 3 gg 1 h 31 min. fa |
|
|
| 6103 |
Tokenised GBP
6103
TGBP
|
$1.3223 | - | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$549.00 415.00 TGBP | - |
27-11-2025 19:25:14 3 gg 8 h 31 min. fa |
|
|
| 5135 |
DeFiance Media
5135
DFTV
|
$0.039867 | -0.96% | 7.49% | 258.47% |
30g 258.47%
60g 258.47%
90g 258.47%
|
Open $0.039005
Min. $0.034047
Mass. $0.051307
|
$33.84K 848.77K DFTV | - |
27-11-2025 15:15:14 3 gg 12 h 41 min. fa |
|
|
| 10253 |
BNB ETF
10253
VBNB
|
- | 0.67% | -3.77% | -3.77% |
30g -3.77%
60g -3.77%
90g -3.77%
|
Open -
Min. -
Mass. -
|
$225.00 - | - |
27-11-2025 15:15:14 3 gg 12 h 41 min. fa |
|
|
| 4258 |
TEN Protocol
4258
TEN
|
$0.009322 | -1.87% | 5.94% | -50.08% |
30g -50.08%
60g -50.08%
90g -50.08%
|
Open $0.00908213
Min. $0.00803738
Mass. $0.010386
|
$2.71M 290.76M TEN | - |
27-11-2025 14:15:14 3 gg 13 h 41 min. fa |
|
|
| 4707 |
Giggle Panda
4707
GIGL
|
$0.002382 | -0.77% | -42.67% | -2.92% |
30g 1645.72%
60g 1955.88%
90g 1955.88%
|
Open $0.00415536
Min. $0.00238224
Mass. $0.00417319
|
$138.26K 58.04M GIGL | - |
27-11-2025 12:15:14 3 gg 15 h 41 min. fa |
|
|
| 4363 |
Tempestas Copper
4363
TCU29
|
$5.32 | -0.91% | 0.8% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $5.281
Min. $5.263
Mass. $5.365
|
$850.42K 159.94K TCU29 | - |
27-11-2025 11:15:14 3 gg 16 h 41 min. fa |
|
|
| 4247 |
Bitcoin Hyper
4247
HYPER
|
$0.000758 | -30.68% | -93.2% | 50387.44% |
30g 50387.44%
60g 50387.44%
90g 50387.44%
|
Open $0.016507
Min. $0.00075833
Mass. $0.016507
|
$3.30M 4.35B HYPER | - |
27-11-2025 09:15:16 3 gg 18 h 41 min. fa |
|
|
| 4910 |
Block Hub Coin
4910
BHC
|
$5.27 | 0.54% | 1.07% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $5.227
Min. $5.189
Mass. $5.269
|
$70.10K 13.30K BHC | - |
27-11-2025 09:15:16 3 gg 18 h 41 min. fa |
|
|
| 5617 |
Goldfish Gold
5617
GGBR
|
$4.20 | -0.03% | -0.06% | 2.88% |
30g -2.56%
60g 2.96%
90g 2.96%
|
Open $4.2001
Min. $4.1972
Mass. $4.2026
|
$8.66K 2.06K GGBR | - |
27-11-2025 08:15:15 3 gg 19 h 41 min. fa |
|
|
| 2898 |
Sora Oracle
2898
SORA
|
$0.003376 | 0.78% | -11.72% | 29.75% |
30g -45.32%
60g 4103.49%
90g 4103.49%
|
Open $0.00356666
Min. $0.00334926
Mass. $0.00409816
|
$2.14M 632.76M SORA | $317.32K |
27-11-2025 08:15:15 3 gg 19 h 41 min. fa |
|
|
| 1436 |
SUPERFORTUNE
1436
GUA
|
$0.121122 | -0.31% | -3.39% | 196.75% |
30g 196.75%
60g 196.75%
90g 196.75%
|
Open $0.121883
Min. $0.120374
Mass. $0.125418
|
$88.73M 732.58M GUA | $5.45M |
27-11-2025 08:15:15 3 gg 19 h 41 min. fa |
|
|
| 4926 |
Enigma
4926
ENX
|
$0.055674 | -2.2% | -12.71% | 63167.86% |
30g 63167.86%
60g 63167.86%
90g 63167.86%
|
Open $0.061588
Min. $0.054181
Mass. $0.063783
|
$66.53K 1.20M ENX | - |
27-11-2025 08:15:15 3 gg 19 h 41 min. fa |
|
|
| 4819 |
EdgeAI
4819
EDGEAI
|
$3.05 | 1.42% | -3.83% | 28.44% |
30g 53.57%
60g 53.57%
90g 53.57%
|
Open $3.2323
Min. $3.0112
Mass. $3.2597
|
$90.66K 29.68K EDGEAI | - |
27-11-2025 05:15:14 3 gg 22 h 41 min. fa |
|
|
| 3078 |
Magma
3078
GMON
|
$0.024763 | -2.18% | -20.77% | -14.78% |
30g -14.78%
60g -14.78%
90g -14.78%
|
Open $0.032989
Min. $0.024763
Mass. $0.033243
|
$330.14K 13.33M GMON | $209.15K |
27-11-2025 01:25:14 4 gg 2 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.