Cap Mercato $3.31T
0.18%
Volume 24o $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6102 |
Lam Research Tokenized Stock (Ondo)
6102
LRCXon
|
$206.39 | 0.46% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $205.43
Min. $205.43
Mass. $206.38
|
$284.00 1.00 LRCXon | - |
09-01-2026 11:25:12 1 h 24 min. 52 sec. fa |
|
|
| 4122 |
Moderna Tokenized Stock (Ondo)
4122
MRNAon
|
$33.98 | -0.12% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $34.02
Min. $33.97
Mass. $34.02
|
$1.49K 43.00 MRNAon | $1.49K |
09-01-2026 11:15:16 1 h 34 min. 48 sec. fa |
|
|
| 33679 |
Zama
33679
ZAMA
|
$0.142039 | 5.41% | -10.39% | -10.39% |
30g -10.39%
60g -10.39%
90g -10.39%
|
Open $0.129852
Min. $0.129852
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 2 h 24 min. 53 sec. fa |
|
|
| 4162 |
Rigetti Computing Tokenized Stock (Ondo)
4162
RGTIon
|
$25.69 | 0.89% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $25.40
Min. $25.40
Mass. $25.69
|
$117.00 4.00 RGTIon | $117.00 |
09-01-2026 10:25:11 2 h 24 min. 53 sec. fa |
|
|
| 702 |
DeepNode
702
DN
|
$1.3930 | -0.88% | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $1.1043
Min. $1.1043
Mass. $1.4878
|
$43.90M 31.52M DN | $31.34M |
09-01-2026 08:15:16 4 h 34 min. 48 sec. fa |
|
|
| 4306 |
metapass
4306
MPX
|
$1.84 | -2.29% | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $1.8280
Min. $1.8280
Mass. $1.9008
|
$2.01M 1.09M MPX | - |
09-01-2026 08:15:16 4 h 34 min. 48 sec. fa |
|
|
| 5833 |
Turbine Cash
5833
ZKFG
|
$0.072269 | 3.05% | 2.51% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
$2.24K 31.04K ZKFG | - |
09-01-2026 07:25:11 5 h 24 min. 53 sec. fa |
|
|
| 4329 |
LSD
4329
$LSD
|
$0.004135 | 9.45% | 20.1% | 20.1% |
30g 20.1%
60g 20.1%
90g 20.1%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00413528
|
$1.39M 335.39M $LSD | - |
09-01-2026 02:15:14 10 h 34 min. 50 sec. fa |
|
|
| 4193 |
Johnson & Johnson Tokenized Stock (Ondo)
4193
JNJon
|
$205.49 | - | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $205.82
Min. $205.44
Mass. $205.93
|
$19.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 13 h 24 min. 52 sec. fa |
|
|
| 4180 |
ProShares Short QQQ Tokenized Stock (Ondo)
4180
PSQon
|
$29.86 | -0.1% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $30.00
Min. $29.85
Mass. $30.00
|
$178.00 5.00 PSQon | $29.00 |
08-01-2026 19:25:13 17 h 24 min. 51 sec. fa |
|
|
| 4177 |
Amgen Tokenized Stock (Ondo)
4177
AMGNon
|
$333.23 | 0.09% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $331.20
Min. $328.93
Mass. $335.88
|
$40.00 0 AMGNon | $40.00 |
08-01-2026 18:25:12 18 h 24 min. 52 sec. fa |
|
|
| 4192 |
Lowes Tokenized Stock (Ondo)
4192
LOWon
|
$256.14 | 0.01% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $256.11
Min. $256.09
Mass. $257.04
|
$19.00 0 LOWon | $19.00 |
08-01-2026 18:25:12 18 h 24 min. 52 sec. fa |
|
|
| 4195 |
Analog Devices Tokenized Stock (Ondo)
4195
ADIon
|
$292.88 | -5.71% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $296.54
Min. $292.88
Mass. $310.65
|
$19.00 0 ADIon | $19.00 |
08-01-2026 18:25:12 18 h 24 min. 52 sec. fa |
|
|
| 4178 |
Deere Tokenized Stock (Ondo)
4178
DEon
|
$504.28 | 0.17% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $504.19
Min. $499.75
Mass. $504.27
|
$40.00 0 DEon | $40.00 |
08-01-2026 18:25:12 18 h 24 min. 52 sec. fa |
|
|
| 4165 |
Talen Energy Tokenized Stock (Ondo)
4165
TLNon
|
$355.80 | 0.01% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $360.29
Min. $355.74
Mass. $361.33
|
$78.00 0 TLNon | $78.00 |
08-01-2026 18:25:12 18 h 24 min. 52 sec. fa |
|
|
| 4210 |
Oscar Health Tokenized Stock (Ondo)
4210
OSCRon
|
$16.90 | 0.01% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 18 h 24 min. 52 sec. fa |
|
|
| 4170 |
Arista Networks Tokenized Stock (Ondo)
4170
ANETon
|
$124.19 | -0.25% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $123.67
Min. $123.06
Mass. $125.21
|
$49.00 0 ANETon | $49.00 |
08-01-2026 17:25:13 19 h 24 min. 51 sec. fa |
|
|
| 4176 |
Vertiv Tokenized Stock (Ondo)
4176
VRTon
|
$162.63 | 0.76% | 0.94% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $160.88
Min. $159.15
Mass. $162.63
|
$70.00 0 VRTon | $40.00 |
08-01-2026 17:25:13 19 h 24 min. 51 sec. fa |
|
|
| 4175 |
KLA Tokenized Stock (Ondo)
4175
KLACon
|
$1,342.20 | -0.76% | 1.94% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,352.60
|
$40.00 0 KLACon | $40.00 |
08-01-2026 17:15:13 19 h 34 min. 51 sec. fa |
|
|
| 4039 |
Vanguard Value Tokenized ETF (Ondo)
4039
VTVon
|
$196.27 | 0.48% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $196.04
Min. $194.90
Mass. $196.92
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 20 h 24 min. 47 sec. fa |
|
|
| 4168 |
Applied Materials Tokenized Stock (Ondo)
4168
AMATon
|
$289.26 | 0.33% | 3.15% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $280.13
Min. $279.95
Mass. $289.26
|
$51.00 0 AMATon | $51.00 |
08-01-2026 16:25:17 20 h 24 min. 47 sec. fa |
|
|
| 4191 | $341.17 | -0.34% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $340.30
Min. $340.30
Mass. $342.36
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 20 h 24 min. 47 sec. fa |
|
||
| 4169 |
Cipher Mining Tokenized Stock (Ondo)
4169
CIFRon
|
$16.54 | 0.01% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | $50.00 |
08-01-2026 16:25:17 20 h 24 min. 47 sec. fa |
|
|
| 6251 |
Opendoor Technologies Tokenized Stock (Ondo)
6251
OPENon
|
$6.42 | 0.01% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 20 h 24 min. 47 sec. fa |
|
|
| 4173 | $602.57 | -0.17% | -2.58% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $617.71
Min. $602.57
Mass. $617.73
|
$74.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 20 h 24 min. 47 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.