Cap Mercato $2.53T
1.25%
Volume 24o $204.64B
-2.81%
BTC % 54.25%
-0.24%
ETH % 9.78%
2.04%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27368 |
Routine Coin
27368
ROU
|
$0.001037 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.00103742
Min. $0.00103742
Mass. $0.00103742
|
- - | - |
13-02-2026 16:25:12 56 min. 17 sec. fa |
|
|
| 4718 |
ivault
4718
IVT
|
$0.018523 | 0.82% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $0.018371
Min. $0.018371
Mass. $0.018522
|
$211.06K 11.39M IVT | - |
13-02-2026 16:15:15 1 h 6 min. 14 sec. fa |
|
|
| 1784 |
Wojak (wojaketh)
1784
WOJAKOLD1
|
$0.00000033 | -98.93% | -98.92% | 343.09% |
30g -99.78%
60g -99.74%
90g -99.78%
|
Open $0.00003192
Min. $0.000000325
Mass. $0.00003228
|
$11.53M 35.49T WOJAKOLD1 | $22.58K |
13-02-2026 10:15:14 7 h 6 min. 15 sec. fa |
|
|
| 885 |
wojak (wojakcto.com)
885
WOJAK
|
$0.00000005 | 1.64% | 16.48% | -19.64% |
30g 423287.2%
60g 423287.2%
90g 423287.2%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.000000049
|
$6.24M 127.26T WOJAK | $16.00M |
13-02-2026 10:15:14 7 h 6 min. 15 sec. fa |
|
|
| 5630 |
Monstro DeFi
5630
MONSTRO
|
$0.031012 | -1.51% | -3.55% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$7.27K 234.45K MONSTRO | - |
13-02-2026 07:15:16 10 h 6 min. 13 sec. fa |
|
|
| 1945 |
OKX Wrapped BTC
1945
XBTC
|
$68,914.71 | 1.35% | 4.17% | 4.17% |
30g 4.17%
60g 4.17%
90g 4.17%
|
Open $66,540.77
Min. $66,259.44
Mass. $68,914.71
|
$457.56K 6.00 XBTC | $1.59M |
13-02-2026 04:25:19 12 h 56 min. 10 sec. fa |
|
|
| 23644 |
Neutrl (sNUSD)
23644
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 9 h 56 min. fa |
|
|
| 20197 |
Korea Composite Stock Price Index (Derivatives)
20197
KOSPI
|
$5,515.29 | -0.02% | 0.61% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $5,509.14
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 10 h 56 min. fa |
|
|
| 28659 |
SK hynix Inc (Derivatives)
28659
000660
|
$885,213.06 | 0.07% | -1.5% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $896,289.48
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 10 h 56 min. fa |
|
|
| 18809 |
Hyundai Motor Co (Derivatives)
18809
005380
|
$499,373.72 | -0.03% | -2.24% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $508,769.27
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 10 h 56 min. fa |
|
|
| 27682 |
Samsung Electronics Co Ltd (Derivatives)
27682
005930
|
$181,313.66 | 0.04% | 1.48% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $178,653.34
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 10 h 56 min. fa |
|
|
| 4474 |
AMARA
4474
AMARA
|
$0.001095 | -4.68% | -56.11% | 33234.25% |
30g 33234.25%
60g 33234.25%
90g 33234.25%
|
Open $0.00358868
Min. $0.0010546
Mass. $0.00358868
|
$948.81K 866.82M AMARA | - |
12-02-2026 03:15:16 1 g 14 h 6 min. fa |
|
|
| 372 |
Aztec
372
AZTEC
|
$0.028603 | 9.38% | 40.95% | 64.95% |
30g 64.95%
60g 64.95%
90g 64.95%
|
Open $0.019912
Min. $0.019601
Mass. $0.028602
|
$50.94M 1.78B AZTEC | $82.36M |
11-02-2026 15:15:15 2 gg 2 h 6 min. fa |
|
|
| 4440 |
Minecraft Grandma Fund
4440
GRANDMA
|
$0.001010 | -3.83% | -5.49% | 21.94% |
30g 163.64%
60g 1669.61%
90g 1669.61%
|
Open $0.00115914
Min. $0.00082423
Mass. $0.00115914
|
$1.51M 1.49B GRANDMA | - |
11-02-2026 08:15:17 2 gg 9 h 6 min. fa |
|
|
| 2312 |
X-PASS
2312
XPASS
|
$0.010199 | 0.59% | -8.47% | -50.76% |
30g -51.13%
60g -85.5%
90g -85.5%
|
Open $0.012262
Min. $0.00988818
Mass. $0.012262
|
$2.51M 245.81M XPASS | $758.81K |
11-02-2026 08:15:17 2 gg 9 h 6 min. fa |
|
|
| 5703 |
狗屎
5703
狗屎
|
$0.000166 | 5.89% | 43.9% | -17.79% |
30g -17.79%
60g -17.79%
90g -17.79%
|
Open $0.00011726
Min. $0.00011346
Mass. $0.00016598
|
$4.68K 28.21M 狗屎 | - |
11-02-2026 04:15:17 2 gg 13 h 6 min. fa |
|
|
| 1993 |
Superfluid
1993
SUP
|
$0.014196 | 0.38% | 1.93% | 3.62% |
30g 3.62%
60g 3.62%
90g -84.71%
|
Open $0.014088
Min. $0.013835
Mass. $0.014196
|
$67.18K 4.73M SUP | $1.45M |
10-02-2026 20:15:15 2 gg 21 h 6 min. fa |
|
|
| 1414 |
Superform
1414
SUPERFORM1
|
$0.033614 | -1.12% | -1.35% | -63.79% |
30g -63.79%
60g -63.79%
90g -63.79%
|
Open $0.034945
Min. $0.033613
Mass. $0.038192
|
$20.18M 600.26M SUPERFORM1 | $4.68M |
10-02-2026 17:15:17 3 gg 6 min. 12 sec. fa |
|
|
| 4439 |
Future Warriors X
4439
FWX
|
$0.001294 | 0.2% | 2.27% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.00128925
Min. $0.00124898
Mass. $0.00129407
|
$1.54M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 1 h 56 min. fa |
|
|
| 4487 |
JGGL
4487
JGGL
|
$2.20 | -0.67% | -0.61% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $2.1990
Min. $2.1671
Mass. $2.2175
|
$832.10K 378.88K JGGL | - |
10-02-2026 13:15:14 3 gg 4 h 6 min. fa |
|
|
| 4943 |
qONE
4943
QONE
|
$0.016954 | -4.11% | -8.31% | 20.41% |
30g 20.41%
60g 20.41%
90g 20.41%
|
Open $0.018824
Min. $0.016953
Mass. $0.02029
|
$79.82K 4.71M QONE | - |
10-02-2026 09:15:15 3 gg 8 h 6 min. fa |
|
|
| 633 |
Espresso
633
ESP
|
$0.058704 | -3.61% | -23.98% | -25.88% |
30g -25.88%
60g -25.88%
90g -25.88%
|
Open $0.078707
Min. $0.057924
Mass. $0.08147
|
$172.01M 2.93B ESP | $30.56M |
10-02-2026 09:15:15 3 gg 8 h 6 min. fa |
|
|
| 30226 | $365.65 | -0.85% | -0.3% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $379.63
Min. $365.65
Mass. $379.77
|
- - | - |
10-02-2026 02:25:14 3 gg 14 h 56 min. fa |
|
||
| 9799 |
Biotechnology Index (Derivatives)
9799
BIOTECH
|
$125.61 | 0.05% | 2.29% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $125.10
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 14 h 56 min. fa |
|
|
| 24072 |
Nuclear Energy (Derivatives)
24072
NUCLEAR
|
$141.88 | 0.21% | -0.47% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $146.67
Min. $140.75
Mass. $146.93
|
- - | - |
10-02-2026 02:25:14 3 gg 14 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.