Cap Mercato $3.22T
1.75%
Volume 24o $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monete
33.866
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30114 |
Tevi coin
30114
TEVI
|
$0.000304 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 7 h 15 min. 22 sec. fa |
|
|
| 4251 |
Tuna
4251
TUNA
|
$0.001290 | 0.97% | 51.96% | 2420.3% |
30g 2420.3%
60g 2420.3%
90g 2420.3%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.48M 1.15B TUNA | - |
25-12-2025 16:15:16 19 h 25 min. 18 sec. fa |
|
|
| 4300 |
Atlas (AtlasOfUSA)
4300
ATLASOFUSA1
|
$0.0000000020 | 8.96% | 135.23% | 68246.59% |
30g 68246.59%
60g 68246.59%
90g 68246.59%
|
Open -
Min. -
Mass. $0.000000002
|
$758.81K 379.40T ATLASOFUSA1 | - |
25-12-2025 16:15:16 19 h 25 min. 18 sec. fa |
|
|
| 4277 |
Vitalum
4277
VAM
|
$0.147035 | 0.04% | 3.61% | 3.61% |
30g 3.61%
60g 3.61%
90g 3.61%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.03M 6.98M VAM | - |
25-12-2025 15:15:19 20 h 25 min. 15 sec. fa |
|
|
| 4193 |
TronBank
4193
TBK
|
$1.72 | -0.4% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.73M 2.76M TBK | - |
25-12-2025 12:15:17 23 h 25 min. 17 sec. fa |
|
|
| 17552 |
GYAT Coin
17552
GYAT
|
$0.000826 | - | -2.14% | -8.75% |
30g -31.92%
60g -53.78%
90g -70.06%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
- - | - |
25-12-2025 09:15:15 1 g 2 h 25 min. fa |
|
|
| 4837 |
Hachiko Inu
4837
HACHIKŌ
|
$0.000326 | 0.11% | 36.64% | 46.17% |
30g 312.04%
60g 312.04%
90g 312.04%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00032551
|
$65.41K 200.94M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 3 h 25 min. fa |
|
|
| 4407 |
Bearly Legal
4407
BEARLYLEGAL1
|
$0.011402 | 0.88% | 19.09% | 57.04% |
30g 57688.02%
60g 57688.02%
90g 57688.02%
|
Open $0.011604
Min. $0.00826799
Mass. $0.014084
|
$386.87K 33.93M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 3 h 25 min. fa |
|
|
| 4865 |
SHISA
4865
SHISA
|
$0.000228 | -2.74% | -0.26% | 204.11% |
30g 204.11%
60g 204.11%
90g 204.11%
|
Open $0.00026049
Min. $0.00021307
Mass. $0.0002709
|
$58.97K 258.61M SHISA | - |
24-12-2025 16:15:15 1 g 19 h 25 min. fa |
|
|
| 1946 |
You’ll own nothing & be happy
1946
NOTHING
|
$0.001812 | 0.64% | 9.18% | 21.63% |
30g -63.33%
60g 2781.7%
90g 2781.7%
|
Open $0.00169812
Min. $0.00160276
Mass. $0.00184291
|
$451.60K 249.22M NOTHING | $1.81M |
24-12-2025 10:15:17 2 gg 1 h 25 min. fa |
|
|
| 5460 |
Aussie Dollar Token
5460
AUDX
|
$0.669906 | 0.01% | -0.47% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.678169
Min. $0.669778
Mass. $0.678169
|
$10.44K 15.58K AUDX | - |
24-12-2025 08:25:13 2 gg 3 h 15 min. fa |
|
|
| 5880 |
PressX
5880
PRX
|
$0.353963 | - | -4.27% | -4.26% |
30g -4.26%
60g -4.26%
90g -4.26%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 3 h 25 min. fa |
|
|
| 2274 |
KGST
2274
KGST
|
$0.011583 | 0.15% | 1.3% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $0.011423
Min. $0.01139
Mass. $0.011582
|
$1.78M 153.65M KGST | $1.01M |
24-12-2025 08:15:16 2 gg 3 h 25 min. fa |
|
|
| 20268 |
Lighter
20268
LIT
|
$3.34 | -0.12% | -4.19% | -7.31% |
30g -7.31%
60g -7.31%
90g -7.31%
|
Open $3.5100
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 17 h 15 min. fa |
|
|
| 4382 |
Kodiak Finance
4382
KDK
|
$0.371472 | -0.26% | 2.01% | -11.49% |
30g -11.49%
60g -11.49%
90g -11.49%
|
Open $0.362853
Min. $0.361866
Mass. $0.380863
|
$448.89K 1.21M KDK | - |
23-12-2025 14:15:15 2 gg 21 h 25 min. fa |
|
|
| 4214 |
MetaHint
4214
MTHT
|
$1.51 | 3.14% | 1.08% | 40.64% |
30g 40.64%
60g 40.64%
90g 40.64%
|
Open $1.5019
Min. $1.4651
Mass. $1.5262
|
$3.09M 2.05M MTHT | - |
23-12-2025 11:15:13 3 gg 25 min. 21 sec. fa |
|
|
| 4269 |
Palm USD
4269
PUSD
|
$0.9993 | - | - | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9986
Mass. $0.9995
|
$1.09M 1.09M PUSD | - |
23-12-2025 09:15:16 3 gg 2 h 25 min. fa |
|
|
| 4566 |
ForTon
4566
FRT
|
$125.75 | 0.37% | -1.4% | 11.14% |
30g 8229.01%
60g 8229.01%
90g 8229.01%
|
Open $127.83
Min. $125.11
Mass. $130.46
|
$172.58K 1.37K FRT | - |
23-12-2025 09:15:16 3 gg 2 h 25 min. fa |
|
|
| 31645 |
USDKG
31645
USDKG
|
$0.9992 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.999
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 3 gg 2 h 25 min. fa |
|
|
| 2183 |
TradeTide
2183
TTD
|
$0.008590 | 0.45% | -6.39% | -87.67% |
30g -87.67%
60g -87.67%
90g -87.67%
|
Open $0.00890865
Min. $0.00817624
Mass. $0.010194
|
$28.55M 3.32B TTD | $1.18M |
20-12-2025 08:15:16 6 gg 3 h 25 min. fa |
|
|
| 2719 |
Unlimited Wealth Utility
2719
UWU
|
$0.000428 | 0.32% | -24.43% | 111.11% |
30g 612.29%
60g 612.29%
90g 612.29%
|
Open $0.00059767
Min. $0.00040982
Mass. $0.00067161
|
$284.97K 665.64M UWU | $428.11K |
20-12-2025 04:15:18 6 gg 7 h 25 min. fa |
|
|
| 4196 |
Helios Blockchain
4196
HLS
|
$0.008039 | -2.28% | -39.34% | -62.51% |
30g -62.51%
60g -62.51%
90g -62.51%
|
Open $0.013411
Min. $0.00803949
Mass. $0.013475
|
$4.49M 558.23M HLS | - |
19-12-2025 15:15:17 6 gg 20 h 25 min. fa |
|
|
| 636 |
zkPass
636
ZKP
|
$0.170523 | -0.57% | 30.78% | -9.73% |
30g -28.56%
60g -28.56%
90g -28.56%
|
Open $0.135103
Min. $0.119971
Mass. $0.19735
|
$312.95M 1.84B ZKP | $34.39M |
19-12-2025 11:15:15 1 set. 25 min. 19 sec. fa |
|
|
| 4764 |
Winjackpot Coin
4764
JPC
|
$0.050068 | -0.18% | 0.4% | 2.65% |
30g 3.94%
60g 3.94%
90g 3.94%
|
Open $0.049879
Min. $0.049852
Mass. $0.05016
|
$82.52K 1.65M JPC | - |
19-12-2025 11:15:15 1 set. 25 min. 19 sec. fa |
|
|
| 513 |
RateX
513
RTX
|
$2.99 | 0.52% | -13.66% | 140.04% |
30g 76.49%
60g 76.49%
90g 76.49%
|
Open $3.4585
Min. $2.7297
Mass. $3.5364
|
$302.42M 101.24M RTX | $49.77M |
19-12-2025 09:15:16 1 set. 2 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.