Cap Mercato $2.85T
0.73%
Volume 24o $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
Monete
34.635
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32163 |
United States Oil Fund LP (Derivatives)
32163
USO
|
$145.53 | -0.71% | 3% | 9.12% |
30g 16.07%
60g 45.75%
90g 122.11%
|
Open $146.57
Min. $145.52
Mass. $146.57
|
- - | - |
15-05-2026 10:25:07 1 h 36 min. 55 sec. fa |
|
|
| 4402 |
Hooli
4402
HOOLI
|
$0.017822 | -37.71% | -92.31% | -92.31% |
30g -92.31%
60g -92.31%
90g -92.31%
|
Open $0.028611
Min. $0.017821
Mass. $0.028611
|
$1.65M 92.65M HOOLI | - |
15-05-2026 10:15:11 1 h 46 min. 51 sec. fa |
|
|
| 4975 |
Citrea (citrea.vip)
4975
CTR
|
$0.00000487 | 39.38% | 102.79% | 102.79% |
30g 102.79%
60g 102.79%
90g 102.79%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000004874
|
$30.72K 6.30B CTR | - |
15-05-2026 08:15:10 3 h 46 min. 52 sec. fa |
|
|
| 4392 |
Virl.fun
4392
VIRL
|
$0.001056 | 14.57% | 22.42% | 22.42% |
30g 22.42%
60g 22.42%
90g 22.42%
|
Open $0.0008177
Min. $0.0008177
Mass. $0.00105589
|
$1.95M 1.85B VIRL | - |
15-05-2026 08:15:10 3 h 46 min. 52 sec. fa |
|
|
| 18577 |
Hyperliquid Strategies Inc (Derivatives)
18577
PURR
|
$7.11 | -0.68% | -1.38% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $7.181
Min. $7.108
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 13 h 36 min. 54 sec. fa |
|
|
| 17290 |
Golden Dragon
17290
GD
|
$0.003735 | - | 0.81% | 0.88% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 20 h 46 min. 52 sec. fa |
|
|
| 4947 |
Magic Internet Money
4947
MIM
|
$0.000090 | 3.37% | 4% | 23.77% |
30g 23.77%
60g 23.77%
90g 23.77%
|
Open $0.00008731
Min. $0.00008697
Mass. $0.00012082
|
$34.29K 379.07M MIM | - |
14-05-2026 09:15:12 1 g 2 h 46 min. fa |
|
|
| 4446 |
DADCOIN
4446
DAD
|
$0.000124 | -3.92% | -86.2% | -87.73% |
30g -87.73%
60g -87.73%
90g -87.73%
|
Open $0.00100275
Min. $0.00007427
Mass. $0.00100275
|
$847.74K 6.81B DAD | - |
14-05-2026 09:15:12 1 g 2 h 46 min. fa |
|
|
| 4452 |
AtlasOra
4452
$AORA
|
$0.032476 | -0.9% | -45.92% | -76.5% |
30g -76.5%
60g -76.5%
90g -76.5%
|
Open $0.050461
Min. $0.032441
Mass. $0.068452
|
$821.56K 25.30M $AORA | - |
14-05-2026 00:15:11 1 g 11 h 46 min. fa |
|
|
| 2280 |
Asentum
2280
ASE
|
$0.003315 | -2.12% | -2.95% | 133.52% |
30g 133.52%
60g 133.52%
90g 133.52%
|
Open $0.0038553
Min. $0.00288179
Mass. $0.00468822
|
$136.40K 41.14M ASE | $870.21K |
13-05-2026 17:15:10 1 g 18 h 46 min. fa |
|
|
| 32454 |
VanEck Semiconductor ETF (Derivatives)
32454
SMH
|
$565.32 | 0.49% | -1.19% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $575.31
Min. $560.17
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 1 g 21 h 36 min. fa |
|
|
| 5017 |
XFee
5017
XFEE
|
$3.76 | -9.15% | 11.37% | -98.29% |
30g -98.29%
60g -98.29%
90g -98.29%
|
Open $3.2943
Min. $3.0309
Mass. $4.2445
|
$25.42K 6.77K XFEE | - |
13-05-2026 14:15:11 1 g 21 h 46 min. fa |
|
|
| 4411 |
MovieDom
4411
MDOM
|
$0.288498 | - | 5.61% | 10.62% |
30g 10.62%
60g 10.62%
90g 10.62%
|
Open $0.265961
Min. $0.265876
Mass. $0.289913
|
$1.45M 5.04M MDOM | - |
13-05-2026 12:25:08 1 g 23 h 36 min. fa |
|
|
| 7704 |
Arm Holdings PLC - ADR (Derivatives)
7704
ARM
|
$220.32 | 0.83% | 3.93% | 3.2% |
30g 3.2%
60g 3.2%
90g 3.2%
|
Open $219.89
Min. $211.98
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 2 h 36 min. fa |
|
|
| 33467 |
WORLD CUP DOGE
33467
WCDOGE
|
- | -1.39% | 0.41% | -19.83% |
30g -19.83%
60g -19.83%
90g -19.83%
|
Open -
Min. -
Mass. -
|
$4.62K - | - |
13-05-2026 07:15:11 2 gg 4 h 46 min. fa |
|
|
| 5439 |
StableNaira
5439
SNR
|
$0.000734 | 0.7% | 1.92% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $0.00073463
Min. $0.00071686
Mass. $0.00073871
|
$1.86K 2.54M SNR | - |
13-05-2026 05:15:09 2 gg 6 h 46 min. fa |
|
|
| 17107 |
Global X Defense Tech ETF (Derivatives)
17107
SHLD
|
$64.00 | 0.4% | -0.4% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $64.84
Min. $63.73
Mass. $64.84
|
- - | - |
13-05-2026 04:25:09 2 gg 7 h 36 min. fa |
|
|
| 33194 |
Western Digital Corp (Derivatives)
33194
WDC
|
$475.71 | 0.07% | -2.65% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $492.19
Min. $474.49
Mass. $497.78
|
- - | - |
13-05-2026 04:25:09 2 gg 7 h 36 min. fa |
|
|
| 32162 |
United States Oil Fund LP (Derivatives)
32162
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 2 gg 19 h 36 min. fa |
|
|
| 4417 |
BitQuant
4417
SN15
|
$10.11 | -0.47% | 4.37% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $9.229
Min. $9.229
Mass. $10.61
|
$1.33M 131.56K SN15 | - |
12-05-2026 08:15:10 3 gg 3 h 46 min. fa |
|
|
| 4430 |
τaos
4430
SN79
|
$3.57 | 0.53% | 3.71% | 6.17% |
30g 6.17%
60g 6.17%
90g 6.17%
|
Open $3.3711
Min. $3.3711
Mass. $3.8030
|
$1.04M 291.58K SN79 | - |
12-05-2026 08:15:10 3 gg 3 h 46 min. fa |
|
|
| 4378 |
Hippius
4378
SN75
|
$7.17 | -1.07% | -2.58% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $7.043
Min. $7.043
Mass. $7.743
|
$2.67M 372.02K SN75 | - |
12-05-2026 08:15:10 3 gg 3 h 46 min. fa |
|
|
| 4373 |
affine
4373
SN120
|
$19.17 | 0.27% | -0.78% | -9.78% |
30g -9.78%
60g -9.78%
90g -9.78%
|
Open $19.29
Min. $19.13
Mass. $19.94
|
$2.99M 156.11K SN120 | - |
12-05-2026 08:15:10 3 gg 3 h 46 min. fa |
|
|
| 4453 |
NOVA
4453
SN68
|
$6.88 | 0.44% | 3.56% | -7.22% |
30g -7.22%
60g -7.22%
90g -7.22%
|
Open $6.566
Min. $6.566
Mass. $7.049
|
$811.72K 117.96K SN68 | - |
12-05-2026 08:15:10 3 gg 3 h 46 min. fa |
|
|
| 4447 |
Agent Arena by Masa
4447
SN59
|
$1.52 | 0.24% | 6.01% | 12.08% |
30g 12.08%
60g 12.08%
90g 12.08%
|
Open $1.4447
Min. $1.4309
Mass. $1.5806
|
$846.46K 557.75K SN59 | - |
12-05-2026 08:15:10 3 gg 3 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.