Cap Mercato $3.28T
1.34%
Volume 24o $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Monete
34.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5690 |
Singularry
5690
SINGULARRY
|
$0.010815 | -1.4% | -1.4% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.010969
Min. $0.010815
Mass. $0.010969
|
$6.45K 596.83K SINGULARRY | - |
22-01-2026 04:25:14 54 min. 40 sec. fa |
|
|
| 5441 |
THEROS
5441
THEROS
|
$0.392606 | 0.12% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.392111
Min. $0.392111
Mass. $0.392606
|
$12.97K 33.03K THEROS | - |
22-01-2026 03:25:11 1 h 54 min. 43 sec. fa |
|
|
| 4417 |
Redemption Arc
4417
REDEMPTIONAR1
|
$0.002322 | 8.98% | 1.56% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00232179
|
$1.07M 462.83M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 h 4 min. 35 sec. fa |
|
|
| 5382 |
Seasons
5382
SEAS
|
$0.262038 | - | -11.55% | -9.3% |
30g -4.91%
60g 434.42%
90g 434.42%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.52K 55.41K SEAS | - |
21-01-2026 15:15:15 14 h 4 min. 39 sec. fa |
|
|
| 4324 |
Verified Emeralds
4324
VEREM
|
$199.30 | 0.82% | 8.99% | 8.99% |
30g 8.99%
60g 8.99%
90g 8.99%
|
Open $157.44
Min. $157.44
Mass. $199.29
|
$4.13M 20.71K VEREM | - |
21-01-2026 14:15:15 15 h 4 min. 39 sec. fa |
|
|
| 4543 |
KayakNet
4543
KNT
|
$0.00000164 | 3.57% | -40.18% | 6077.08% |
30g 6077.08%
60g 6077.08%
90g 6077.08%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$373.36K 228.35B KNT | - |
21-01-2026 13:15:16 16 h 4 min. 38 sec. fa |
|
|
| 530 |
ETHGas
530
GWEI
|
$0.028256 | -3.16% | 93.72% | 93.72% |
30g 93.72%
60g 93.72%
90g 93.72%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$97.70M 3.46B GWEI | $49.45M |
21-01-2026 12:15:16 17 h 4 min. 38 sec. fa |
|
|
| 5734 |
Woori
5734
WOORI
|
$0.337870 | -0.51% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $0.342326
Min. $0.336776
Mass. $0.342326
|
$5.21K 15.41K WOORI | - |
21-01-2026 10:25:11 18 h 54 min. 43 sec. fa |
|
|
| 11624 |
Chronoeffector AI
11624
CHRONOEFFE
|
$0.001849 | - | -4.5% | 18.88% |
30g 255.51%
60g 71.95%
90g 597.48%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184887
|
- - | - |
21-01-2026 07:25:11 21 h 54 min. 43 sec. fa |
|
|
| 4300 |
U.S Oil
4300
USOR
|
$0.007777 | 16.73% | -65.88% | -4.88% |
30g 213732.07%
60g 213732.07%
90g 213732.07%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$16.44M 2.11B USOR | - |
21-01-2026 03:15:16 1 g 2 h 4 min. fa |
|
|
| 236 |
Solana Mobile Seeker
236
SKR
|
$0.042740 | -14.65% | 273.43% | 305.84% |
30g 305.84%
60g 305.84%
90g 305.84%
|
Open $0.00971223
Min. $0.00971223
Mass. $0.0569
|
$201.14M 4.71B SKR | $231.40M |
21-01-2026 02:15:15 1 g 3 h 4 min. fa |
|
|
| 1898 |
错版马
1898
CRYINGHORSE
|
$0.002254 | 6.13% | -8.15% | -42.87% |
30g 2739.13%
60g 2739.13%
90g 2739.13%
|
Open $0.00312437
Min. $0.00182652
Mass. $0.00322896
|
$7.78M 3.45B CRYINGHORSE | $2.25M |
20-01-2026 23:15:22 1 g 6 h 4 min. fa |
|
|
| 1498 |
Ucan fix life in1day
1498
1
|
$0.004799 | 6.77% | -60.22% | 240.68% |
30g 240.68%
60g 240.68%
90g 240.68%
|
Open $0.014453
Min. $0.0047958
Mass. $0.016455
|
$53.33M 11.11B 1 | $4.80M |
20-01-2026 19:15:19 1 g 10 h 4 min. fa |
|
|
| 5852 |
ZEXX AI
5852
ZEXX
|
$0.9990 | - | 2.04% | 273.44% |
30g 273.44%
60g 273.44%
90g 273.44%
|
Open $0.978984
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 11 h 4 min. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 1.22% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.19
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 12 h 54 min. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.96 | - | 0.11% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.89
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 13 h 4 min. fa |
|
|
| 5040 |
你可以在一天内改变人生
5040
一
|
$0.000582 | 2.04% | -9.51% | 507.03% |
30g 507.03%
60g 507.03%
90g 507.03%
|
Open $0.00072953
Min. $0.00054101
Mass. $0.00072953
|
$54.02K 92.83M 一 | - |
20-01-2026 14:15:28 1 g 15 h 4 min. fa |
|
|
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.74 | 0.66% | 1.69% | 16.81% |
30g 22.53%
60g 58.01%
90g 73.31%
|
Open $1.7164
Min. $1.7109
Mass. $1.7637
|
$44.54K 25.59K AIPF | - |
20-01-2026 13:15:15 1 g 16 h 4 min. fa |
|
|
| 4759 |
Mil
4759
MIL
|
$0.008787 | 0.24% | 4.64% | 24.13% |
30g 24.13%
60g 24.13%
90g 24.13%
|
Open $0.0082609
Min. $0.00823169
Mass. $0.00878704
|
$147.67K 16.81M MIL | - |
20-01-2026 12:15:16 1 g 17 h 4 min. fa |
|
|
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,874.53 | -0.02% | 2.73% | 5.95% |
30g 5.95%
60g 5.95%
90g 5.95%
|
Open $4,751.00
Min. $4,740.94
Mass. $4,899.32
|
$14.14K 2.00 DGLD | $8.10M |
20-01-2026 12:15:16 1 g 17 h 4 min. fa |
|
|
| 4590 |
Coinnektplus
4590
CNKT+
|
$0.002643 | 2.92% | 56.64% | 408.75% |
30g 256.15%
60g -97.63%
90g -99.74%
|
Open $0.00146541
Min. $0.00146541
Mass. $0.00264319
|
$324.42K 122.74M CNKT+ | - |
20-01-2026 10:15:14 1 g 19 h 4 min. fa |
|
|
| 744 |
Acurast
744
ACU
|
$0.130283 | 1% | 73.61% | -26.74% |
30g -26.74%
60g -26.74%
90g -26.74%
|
Open $0.082926
Min. $0.070807
Mass. $0.160755
|
$63.12M 484.49M ACU | $28.27M |
20-01-2026 10:15:14 1 g 19 h 4 min. fa |
|
|
| 4969 |
Trove
4969
TROVE
|
$0.000236 | -4.74% | -24.06% | -66.16% |
30g -66.16%
60g -66.16%
90g -66.16%
|
Open $0.00027348
Min. $0.00021253
Mass. $0.00038328
|
$72.87K 308.97M TROVE | - |
20-01-2026 09:15:16 1 g 20 h 4 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | - | -0.53% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.43
Min. $101.47
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 21 h 4 min. fa |
|
|
| 705 |
HeyElsa
705
ELSA
|
$0.138974 | 2.88% | -0.16% | -54.63% |
30g -54.63%
60g -54.63%
90g -54.63%
|
Open $0.13916
Min. $0.123731
Mass. $0.16277
|
$72.71M 523.16M ELSA | $31.82M |
20-01-2026 08:15:13 1 g 21 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.