Cap Mercato $2.75T
-0.48%
Volume 24o $235.58B
-23.87%
BTC % 55.77%
0.1%
ETH % 10.07%
0.69%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4646 |
Octra (octra.org)
4646
OCT
|
$0.016388 | 5.48% | -3.34% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$144.25K 8.80M OCT | - |
28-04-2026 14:15:18 10 h 52 min. 46 sec. fa |
|
|
| 4363 |
Pharos
4363
PROS
|
$0.965130 | 5.26% | 2.96% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$21.13M 21.89M PROS | - |
28-04-2026 11:15:15 13 h 52 min. 49 sec. fa |
|
|
| 4731 |
Wrapped Zera
4731
WZRA
|
$0.402827 | -14.64% | -32.45% | -32.45% |
30g -32.45%
60g -32.45%
90g -32.45%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
$87.41K 216.99K WZRA | - |
28-04-2026 08:15:15 16 h 52 min. 49 sec. fa |
|
|
| 870 |
Rujira
870
RUJI
|
$0.234161 | 0.04% | 13.16% | 16.05% |
30g 16.05%
60g 16.05%
90g 16.05%
|
Open $0.201539
Min. $0.198925
Mass. $0.23416
|
$10.66K 45.52K RUJI | $18.72M |
27-04-2026 17:15:15 1 g 7 h 52 min. fa |
|
|
| 4602 |
XRP Healthcare AI
4602
XRPHAI
|
$0.019267 | 1.68% | -18.76% | -31.65% |
30g -31.65%
60g -31.65%
90g -31.65%
|
Open $0.025107
Min. $0.015881
Mass. $0.025599
|
$182.61K 9.48M XRPHAI | - |
27-04-2026 11:15:15 1 g 13 h 52 min. fa |
|
|
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.74 | -1.76% | 10.16% | 4.04% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $1.5972
Min. $1.3326
Mass. $1.7730
|
$1.60M 920.86K SN46 | - |
24-04-2026 21:15:16 4 gg 3 h 52 min. fa |
|
|
| 31663 |
TRUMPTOPIA
31663
TTPA
|
$0.010949 | - | -94.84% | 370.19% |
30g 370.19%
60g 370.19%
90g 370.19%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 9 h 52 min. fa |
|
|
| 944 |
Make Aliens Great Again
944
MAKEALIENSGR1
|
$0.015665 | 0.31% | 30.79% | -33.22% |
30g 35286.18%
60g 89923.25%
90g 44941.32%
|
Open $0.012129
Min. $0.011975
Mass. $0.017626
|
$5.78M 368.87M MAKEALIENSGR1 | $15.32M |
24-04-2026 13:15:17 4 gg 11 h 52 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.090629 | -0.99% | 1.37% | -52.25% |
30g -52.25%
60g -52.25%
90g -52.25%
|
Open $0.091203
Min. $0.087927
Mass. $0.106289
|
$25.50M 281.33M BLEND | - |
24-04-2026 13:15:17 4 gg 11 h 52 min. fa |
|
|
| 5042 |
Bitget Wrapped BTC
5042
BGBTC
|
$76,291.10 | 0.03% | -1.24% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $76,884.01
Min. $75,966.66
Mass. $77,261.63
|
$20.46K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 12 h 42 min. fa |
|
|
| 4570 |
flETH
4570
flETH
|
$2,289.02 | 0.09% | -0.42% | -1.63% |
30g 14.37%
60g 18.65%
90g -23.4%
|
Open $2,290.36
Min. $2,272.83
Mass. $2,301.85
|
$256.04K 111.00 flETH | - |
24-04-2026 09:25:11 4 gg 15 h 42 min. fa |
|
|
| 4474 |
Skibidi Toilet
4474
SKIBIDI
|
$0.000744 | 0.95% | -14.74% | 108.74% |
30g 643.83%
60g 643.83%
90g 643.83%
|
Open $0.00088388
Min. $0.00059615
Mass. $0.00097787
|
$702.49K 944.73M SKIBIDI | - |
24-04-2026 08:15:16 4 gg 16 h 52 min. fa |
|
|
| 4411 |
STAYNEX
4411
STAY
|
$0.000110 | -0.32% | -37.03% | -50.4% |
30g -50.4%
60g -50.4%
90g -50.4%
|
Open $0.00017145
Min. $0.0001074
Mass. $0.00017391
|
$2.06M 18.82B STAY | - |
24-04-2026 04:15:19 4 gg 20 h 52 min. fa |
|
|
| 4721 |
BULL SPLIT
4721
BULLSPLIT1
|
$362.59 | -0.13% | 0.11% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $359.29
Min. $357.63
Mass. $363.54
|
$90.55K 249.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 10 h 52 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.32 | - | -0.45% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 12 h 52 min. fa |
|
|
| 5970 |
Ripio wARS
5970
wARS
|
$0.000667 | - | -0.56% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067117
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.28K wARS | - |
23-04-2026 10:25:11 5 gg 14 h 42 min. fa |
|
|
| 7954 |
Avis Budget Group (Derivatives)
7954
CAR
|
$168.97 | - | -10.11% | -58.79% |
30g -58.79%
60g -58.79%
90g -58.79%
|
Open $195.99
Min. $168.97
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 19 h 42 min. fa |
|
|
| 15977 |
FLORK (FLORKMOON)
15977
FLORK
|
- | -3.44% | -32.23% | -22.94% |
30g -22.94%
60g -22.94%
90g -22.94%
|
Open -
Min. -
Mass. -
|
$8.08K - | - |
23-04-2026 05:15:16 5 gg 19 h 52 min. fa |
|
|
| 1322 |
Mystery (MysteryRiderEth)
1322
MYSTERY
|
$0.00000001 | -0.92% | 20.84% | 272.8% |
30g 168007.69%
60g 168007.69%
90g 168007.69%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.49M 249.58T MYSTERY | $5.93M |
23-04-2026 05:15:16 5 gg 19 h 52 min. fa |
|
|
| 4611 |
Deployr
4611
DEPLOYR
|
$0.001980 | 0.19% | -51.71% | -80.06% |
30g 70.33%
60g 70.33%
90g 70.33%
|
Open $0.0043287
Min. $0.00197614
Mass. $0.0043287
|
$172.16K 86.95M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 1 h 52 min. fa |
|
|
| 11003 |
CellMates
11003
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 8 h 52 min. fa |
|
|
| 4635 |
Solvion
4635
SLVN
|
$5.07 | -0.31% | -1.67% | -12.15% |
30g -12.15%
60g -12.15%
90g -12.15%
|
Open $5.175
Min. $5.070
Mass. $5.189
|
$149.27K 29.44K SLVN | - |
22-04-2026 12:15:15 6 gg 12 h 52 min. fa |
|
|
| 21305 |
Marv
21305
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 15 h 52 min. fa |
|
|
| 4609 |
ALTSEASON
4609
ALTSZN
|
$0.003025 | 2.69% | -4.84% | 18.84% |
30g 8027.2%
60g 8027.2%
90g 8027.2%
|
Open $0.00306655
Min. $0.00286654
Mass. $0.00317913
|
$172.98K 57.18M ALTSZN | - |
22-04-2026 09:15:17 6 gg 15 h 52 min. fa |
|
|
| 1323 |
Asteroid (Asteroid Fan OG)
1323
ASTEROID
|
$0.005900 | -0.22% | -3.19% | 266.51% |
30g 91079.77%
60g 91079.77%
90g 91079.77%
|
Open $0.00590849
Min. $0.0055494
Mass. $0.00755133
|
$995.16K 168.68M ASTEROID | $5.90M |
21-04-2026 13:15:16 1 set. 11 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.