Cap Mercato $3.10T -3.75%
Volume 24o $531.24B 26.78%
BTC % 54.35% 0.05%
ETH % 10.74% 0.55%
Monete 33.687 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1305
ULTILAND
ULTILAND
1305
ARTX
$0.173157 -0.44% -19.37% -19.37%
30g -19.37%
60g -19.37%
90g -19.37%
Open $0.22436
Min. $0.173156
Mass. $0.27925
$43.31M 250.14M ARTX $7.34M 21-11-2025 10:15:15
9 h 42 min. 23 sec. fa
6688
$jesse
$jesse
6688
$JESSE
- 1.3% 5.52% -35.77%
30g -35.77%
60g -35.77%
90g -35.77%
Open -
Min. -
Mass. -
$39.56K - - 20-11-2025 14:15:14
1 g 5 h 42 min. fa
12852
Currency One USD
Currency One USD
12852
C1USD
$0.9998 0.8% -0.62% 0.56%
30g 0.56%
60g 0.56%
90g 0.56%
Open $0.988002
Min. $0.969503
Mass. $1.0122
- - - 20-11-2025 08:25:11
1 g 11 h 32 min. fa
544
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
544
BOBBUILDONBI1
$0.021959 -4.11% 17.18% -12.12%
30g -12.12%
60g -12.12%
90g -12.12%
Open $0.018322
Min. $0.017195
Mass. $0.025997
$69.24M 3.15B BOBBUILDONBI1 $48.75M 20-11-2025 04:15:16
1 g 15 h 42 min. fa
4459
FROGE
FROGE
4459
FROGE
$0.003075 0.77% -1.47% 114380.09%
30g 114380.09%
60g 114380.09%
90g 114380.09%
Open $0.00463622
Min. $0.00289439
Mass. $0.00463622
$387.61K 126.03M FROGE - 20-11-2025 01:15:16
1 g 18 h 42 min. fa
90 $0.012723 0.16% -1.62% -3.09%
30g -3.09%
60g -3.09%
90g -3.09%
Open $0.013003
Min. $0.012123
Mass. $0.013061
- - $998.69M 19-11-2025 18:25:12
2 gg 1 h 32 min. fa
945
GAIB
GAIB
945
GAIB
$0.078450 -4.68% -40.23% -72.02%
30g -72.02%
60g -72.02%
90g -72.02%
Open $0.147464
Min. $0.064974
Mass. $0.147464
$36.69M 467.72M GAIB $16.07M 19-11-2025 10:15:15
2 gg 9 h 42 min. fa
5920
Dexfee
Dexfee
5920
DEXO
$0.000119 -3.07% 1.18% 5.34%
30g -6.81%
60g -15.76%
90g -37.75%
Open $0.00011794
Min. $0.00011794
Mass. $0.00012313
$2.51K 21.01M DEXO - 18-11-2025 19:25:14
3 gg 32 min. 24 sec. fa
5282
N3on
N3on
5282
N3ON
$0.023939 -0.42% -2.85% -13.15%
30g -52.12%
60g -52.12%
90g -52.12%
Open $0.024699
Min. $0.023939
Mass. $0.025585
$21.59K 901.81K N3ON - 18-11-2025 11:25:13
3 gg 8 h 32 min. fa
4199
Edel
Edel
4199
EDEL
$0.075959 1.92% -3.43% 95.72%
30g 238702.44%
60g 238702.44%
90g 238702.44%
Open $0.088071
Min. $0.067067
Mass. $0.091651
$5.56M 73.19M EDEL - 18-11-2025 09:15:15
3 gg 10 h 42 min. fa
1079 $0.005651 1.01% -17.63% -45.6%
30g -45.6%
60g -45.6%
90g -45.6%
Open $0.00825058
Min. $0.00516017
Mass. $0.00825058
$57.07M 10.10B DGRAM $11.81M 18-11-2025 08:15:14
3 gg 11 h 42 min. fa
4226 $8.85 0.01% 0.05% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $8.838
Min. $8.825
Mass. $8.881
$3.33M 376.36K BCT - 18-11-2025 06:15:17
3 gg 13 h 42 min. fa
30118 - - -55.98% -83.68%
30g -83.68%
60g -83.68%
90g -83.68%
Open -
Min. -
Mass. -
- - - 18-11-2025 03:15:15
3 gg 16 h 42 min. fa
4528
HYBUX
HYBUX
4528
HYBUX
$0.003400 1.03% -21.48% 11.67%
30g 11.67%
60g 11.67%
90g 11.67%
Open $0.00426607
Min. $0.00336054
Mass. $0.00439053
$267.83K 78.78M HYBUX - 18-11-2025 03:15:15
3 gg 16 h 42 min. fa
33156
YES
YES
33156
YES1
$0.025456 - 1.73% 10.01%
30g 43.99%
60g 71.46%
90g 71.46%
Open $0.025018
Min. $0.025016
Mass. $0.025455
- - - 17-11-2025 13:25:13
4 gg 6 h 32 min. fa
5203
KRWQ
KRWQ
5203
KRWQ
$0.000693 -1.05% -0.07% -1.85%
30g -1.85%
60g -1.85%
90g -1.85%
Open $0.00070554
Min. $0.00068581
Mass. $0.00070729
$30.03K 43.32M KRWQ - 16-11-2025 19:15:14
5 gg 42 min. 24 sec. fa
18270
HORSE COIN
HORSE COIN
18270
HORSE
- 0.31% -9.2% 147.29%
30g 147.29%
60g 147.29%
90g 147.29%
Open -
Min. -
Mass. -
$754.00 - - 16-11-2025 11:15:14
5 gg 8 h 42 min. fa
1473 $178.96 1.27% -2.19% -9.61%
30g -14.99%
60g -14.99%
90g -14.99%
Open $183.81
Min. $173.01
Mass. $185.87
$8.44M 47.19K CMC20 $4.90M 15-11-2025 16:25:14
6 gg 3 h 32 min. fa
4752
BOLD
BOLD
4752
BOLD
$0.000061 3.67% -52.75% -99.07%
30g -96.86%
60g -96.86%
90g -96.86%
Open $0.00015594
Min. $0.00004286
Mass. $0.00026943
$123.38K 2.02B BOLD - 15-11-2025 03:15:16
6 gg 16 h 42 min. fa
4023
Aster AI
Aster AI
4023
ASTER
$0.000314 - -25.23% -72.52%
30g -72.52%
60g -72.52%
90g -72.52%
Open $0.00036419
Min. $0.00031427
Mass. $0.00042032
- - $6.59K 14-11-2025 21:15:16
6 gg 22 h 42 min. fa
32759
X Money
X Money
32759
XMONEY
- 0.85% -22.89% -88.36%
30g -0.09%
60g -0.09%
90g -0.09%
Open -
Min. -
Mass. -
$4.69K - - 14-11-2025 15:15:16
1 set. 4 h 42 min. fa
5100
Paxi Network
Paxi Network
5100
PAXI
$0.049973 -0.83% 13.25% 27.03%
30g 21.24%
60g 21.24%
90g 21.24%
Open $0.045904
Min. $0.043666
Mass. $0.054204
$47.07K 942.00K PAXI - 14-11-2025 12:15:17
1 set. 7 h 42 min. fa
4218
Play Solana
Play Solana
4218
PLAYSOLANA1
$0.005243 1.86% -8.31% -44.47%
30g -82.52%
60g -82.52%
90g -82.52%
Open $0.00598679
Min. $0.00508363
Mass. $0.00616568
$3.63M 692.04M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 7 h 42 min. fa
5078
Solstice eUSX
Solstice eUSX
5078
EUSX
$1.0103 - 0.08% -0.23%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0106
Min. $1.0092
Mass. $1.0115
$50.71K 50.20K EUSX - 14-11-2025 11:15:19
1 set. 8 h 42 min. fa
4179 $1.0006 -0.02% 0.03% -0.01%
30g -
60g -0.05%
90g -0.09%
Open $1.0006
Min. $0.9995
Mass. $1.0007
$9.66M 9.65M USX - 14-11-2025 11:15:19
1 set. 8 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.