Cap Mercato $2.45T -2.5%
Volume 24o $183.82B 46.1%
BTC % 53.97% -0.44%
ETH % 9.46% -0.42%
Monete 34.253 +10
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4387
CReaToR
CReaToR
4387
CRTR
$0.013365 -8.08% -10.21% -10.21%
30g -10.21%
60g -10.21%
90g -10.21%
Open $0.014267
Min. $0.013364
Mass. $0.01454
$1.74M 129.84M CRTR - 23-02-2026 11:15:16
3 h 1 min. 42 sec. fa
5487 $0.001650 -18.19% 562.18% 562.18%
30g 562.18%
60g 562.18%
90g 562.18%
Open $0.00033948
Min. $0.00033948
Mass. $0.00201666
$9.40K 5.70M PUNCH - 23-02-2026 11:15:16
3 h 1 min. 42 sec. fa
5540 $0.108020 - 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $0.107881
Min. $0.107879
Mass. $0.10809
$2.69K 24.91K VICPAY - 23-02-2026 10:15:15
4 h 1 min. 43 sec. fa
4357
星星
星星
4357
XINGXING
$0.000310 -4.64% -6.69% -6.69%
30g -6.69%
60g -6.69%
90g -6.69%
Open $0.00030391
Min. $0.00030391
Mass. $0.00038942
$2.97M 9.58B XINGXING - 23-02-2026 10:15:15
4 h 1 min. 43 sec. fa
5249
The Reserve Bank
The Reserve Bank
5249
PENNIES
$0.000032 8.04% 180.7% 180.7%
30g 180.7%
60g 180.7%
90g 180.7%
Open $0.00001981
Min. $0.00001981
Mass. $0.0000315
$16.98K 539.14M PENNIES - 23-02-2026 04:15:19
10 h 1 min. 39 sec. fa
1009
Lobstar
Lobstar
1009
LOBSTAR
$0.012062 5.52% 27.76% 27.76%
30g 27.76%
60g 27.76%
90g 27.76%
Open $0.01142
Min. $0.010026
Mass. $0.013242
$48.16M 3.99B LOBSTAR $12.06M 23-02-2026 03:15:16
11 h 1 min. 42 sec. fa
4788
AlgosOne
AlgosOne
4788
AIAO
$155.04 -0.08% -0.68% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $156.25
Min. $153.99
Mass. $156.48
$107.01K 690.00 AIAO - 22-02-2026 20:15:13
18 h 1 min. 45 sec. fa
4319
パンチ
パンチ
4319
PUNCH
$0.035193 1.87% -23.77% -23.77%
30g -23.77%
60g -23.77%
90g -23.77%
Open $0.044542
Min. $0.029957
Mass. $0.044542
$23.30M 662.14M PUNCH - 22-02-2026 15:15:18
23 h 1 min. 40 sec. fa
34241
パンチ
パンチ
34241
PUNCH
- 2.15% -84.09% -78.38%
30g -78.38%
60g -78.38%
90g -78.38%
Open -
Min. -
Mass. -
$83.76K - - 22-02-2026 14:15:15
1 g 1 min. 43 sec. fa
24307
Opinion
Opinion
24307
OPN
$0.670844 3.67% 1.72% 2.67%
30g 2.67%
60g 2.67%
90g 2.67%
Open $0.659503
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 51 min. 47 sec. fa
28625
SkyTrade Pro
SkyTrade Pro
28625
SUSDT
$0.00000083 - 1.57% 1.13%
30g 1.13%
60g 1.13%
90g 1.13%
Open $0.00000081
Min. $0.00000081
Mass. $0.000000834
- - - 21-02-2026 13:25:11
2 gg 51 min. 47 sec. fa
5234
Monkey Cult
Monkey Cult
5234
MOLT
$0.000514 0.57% -26.47% 1418.66%
30g 1418.66%
60g 1418.66%
90g 1418.66%
Open $0.00072346
Min. $0.00048528
Mass. $0.00072346
$18.12K 35.26M MOLT - 21-02-2026 03:15:14
2 gg 11 h 1 min. fa
4782
LIFE Coin
LIFE Coin
4782
LNS
$0.148492 0.05% -0.94% 2.64%
30g 2.64%
60g 2.64%
90g 2.64%
Open $0.149184
Min. $0.148407
Mass. $0.170642
$108.78K 732.59K LNS - 20-02-2026 06:15:17
3 gg 8 h 1 min. fa
5312 $3.55 -0.6% -1.73% -2.98%
30g -2.98%
60g -2.98%
90g -2.98%
Open $3.5298
Min. $3.5249
Mass. $3.6442
$12.30K 3.46K 1FNXAI - 19-02-2026 15:15:16
3 gg 23 h 1 min. fa
5993
Kvants AI
Kvants AI
5993
KVAI
$0.008445 -0.01% -0.12% -2.61%
30g -2.61%
60g -2.61%
90g -2.61%
Open $0.00852266
Min. $0.00844491
Mass. $0.00852899
$261.00 30.95K KVAI - 19-02-2026 08:15:13
4 gg 6 h 1 min. fa
5808
BCAK
BCAK
5808
BCAK
$400.02 - -19.65% -8.63%
30g -8.63%
60g -8.63%
90g -8.63%
Open $497.90
Min. $389.87
Mass. $497.91
$1.20K 2.00 BCAK - 18-02-2026 15:15:16
4 gg 23 h 1 min. fa
33217
Wrapped Ju
Wrapped Ju
33217
WJU
$0.796313 - 9.39% 46.66%
30g -2.97%
60g 0.24%
90g -39.46%
Open $0.728477
Min. $0.726097
Mass. $0.801448
- - - 17-02-2026 04:25:11
6 gg 9 h 51 min. fa
1858
Wrapped Somnia
Wrapped Somnia
1858
WSOMI
$0.201798 0.86% -7.87% 1.37%
30g -33.81%
60g -21.95%
90g -28.39%
Open $0.219614
Min. $0.200043
Mass. $0.220766
$311.00 1.54K WSOMI $1.77M 17-02-2026 03:25:12
6 gg 10 h 51 min. fa
4803
USDDD
USDDD
4803
USDDD
$1.0013 0.11% 0.65% 0.65%
30g -0.2%
60g -0.2%
90g -0.2%
Open $0.9964
Min. $0.9938
Mass. $1.0035
$100.51K 100.37K USDDD - 16-02-2026 13:15:14
1 set. 1 h 1 min. fa
5578
Bitcoin Gold AI
Bitcoin Gold AI
5578
BITCOINGOLDA1
$0.000604 -11.31% -35.92% -64.18%
30g 23.73%
60g 23.73%
90g 23.73%
Open $0.00090603
Min. $0.0003086
Mass. $0.00095684
$5.05K 8.37M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 7 h 1 min. fa
4414
Jupiter USD
Jupiter USD
4414
JUPUSD
$0.9996 -0.03% -0.04% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9995
Mass. $1.0001
$999.20K 999.61K JUPUSD - 16-02-2026 05:15:13
1 set. 9 h 1 min. fa
4370
The Big Trout
The Big Trout
4370
BIGTROUT
$0.001520 2.8% -5.26% -12.57%
30g 3921.04%
60g 3921.04%
90g 3921.04%
Open $0.00149765
Min. $0.00121438
Mass. $0.00160441
$2.13M 1.40B BIGTROUT - 16-02-2026 05:15:13
1 set. 9 h 1 min. fa
5568 $0.000881 -1.23% -1.77% -21.75%
30g -15.05%
60g -15.05%
90g -15.05%
Open $0.00089957
Min. $0.00084209
Mass. $0.00090261
$5.22K 5.92M ROU - 13-02-2026 16:25:12
1 set. 2 gg 21 h fa
4658
ivault
ivault
4658
IVT
$0.019014 - 1.08% 1.92%
30g 3.27%
60g 3.27%
90g 3.27%
Open $0.018846
Min. $0.018641
Mass. $0.019024
$176.91K 9.30M IVT - 13-02-2026 16:15:15
1 set. 2 gg 22 h fa
1075 $0.00000003 -1.01% -7.85% -34.54%
30g 272326.79%
60g 272326.79%
90g 272326.79%
Open $0.000000034
Min. $0.000000029
Mass. $0.000000035
$4.22M 136.14T WOJAK $9.82M 13-02-2026 10:15:14
1 set. 3 gg 4 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.