Cap Mercato $3.24T 2.19%
Volume 24o $310.23B 21.62%
BTC % 54.19% -1.07%
ETH % 10.91% 2.47%
Monete 33.701 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4331 $0.670327 0.81% 8.91% 117.46%
30g 6508.91%
60g 6508.91%
90g 6508.91%
Open $0.662793
Min. $0.662793
Mass. $0.670327
$1.13M 1.68M ORA - 24-11-2025 22:15:14
5 h 27 min. 37 sec. fa
4354
Despend
Despend
4354
DSG
$27.47 0.41% -3.9% 580.57%
30g 580.57%
60g 580.57%
90g 580.57%
Open $27.82
Min. $27.22
Mass. $27.82
$963.69K 35.08K DSG - 24-11-2025 22:15:14
5 h 27 min. 37 sec. fa
5056
DragonSwap
DragonSwap
5056
DRG
$0.026885 0.6% 1.25% -8.92%
30g -32.01%
60g -35.25%
90g -50.95%
Open $0.027063
Min. $0.026722
Mass. $0.027063
$50.13K 1.86M DRG - 24-11-2025 22:15:14
5 h 27 min. 37 sec. fa
4683
Lucky Train
Lucky Train
4683
TRAIN
$0.107953 0.7% 1.32% 45.58%
30g 24.63%
60g 7.75%
90g 7.75%
Open $0.109102
Min. $0.107198
Mass. $0.109102
$146.04K 1.35M TRAIN - 24-11-2025 22:15:14
5 h 27 min. 37 sec. fa
5373
Macropod
Macropod
5373
AUDM
$0.644878 - -0.04% -0.62%
30g -0.62%
60g -0.62%
90g -0.62%
Open $0.644824
Min. $0.644824
Mass. $0.64492
$12.57K 19.49K AUDM - 24-11-2025 21:15:16
6 h 27 min. 35 sec. fa
4280
Bullish Degen
Bullish Degen
4280
BULLISH
$0.035265 4.09% 22.94% 161.65%
30g 233.05%
60g 37727.68%
90g 37727.68%
Open $0.032397
Min. $0.031216
Mass. $0.035264
$2.26M 63.97M BULLISH - 24-11-2025 16:15:15
11 h 27 min. 36 sec. fa
9408
BILLI
BILLI
9408
BILLI
$0.002879 - 204.59% 47.44%
30g 2805.67%
60g 2805.67%
90g 2805.67%
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
- - - 24-11-2025 15:25:12
12 h 17 min. 39 sec. fa
191
Monad
Monad
191
MONAD1
$0.030510 -4.73% 5.93% 5.93%
30g 5.93%
60g 5.93%
90g 5.93%
Open $0.02577
Min. $0.02252
Mass. $0.037879
$636.55M 20.86B MONAD1 $330.45M 24-11-2025 13:44:08
13 h 58 min. 43 sec. fa
4247
ETH6900
ETH6900
4247
ETH6900
$0.016377 -8.27% 4.79% 1050487.93%
30g 1050487.93%
60g 1050487.93%
90g 1050487.93%
Open $0.015406
Min. $0.014408
Mass. $0.020423
$3.78M 230.55M ETH6900 - 24-11-2025 12:15:17
15 h 27 min. 34 sec. fa
2233
Sparkle
Sparkle
2233
SSS
$0.011949 -6.48% -79.98% -79.98%
30g -79.98%
60g -79.98%
90g -79.98%
Open $0.040283
Min. $0.010621
Mass. $0.040283
$38.67M 3.24B SSS $1.08M 24-11-2025 10:15:13
17 h 27 min. 38 sec. fa
12973
Dank Doge
Dank Doge
12973
DANKDOGE
- -0.41% -25.86% 631.56%
30g 631.56%
60g 631.56%
90g 631.56%
Open -
Min. -
Mass. -
$49.11K - - 23-11-2025 10:15:14
1 g 17 h 27 min. fa
1482 $0.022831 -0.64% 18.26% -60.51%
30g -60.51%
60g -60.51%
90g -60.51%
Open $0.018539
Min. $0.018539
Mass. $0.024275
$215.32M 9.43B KO $4.97M 23-11-2025 09:15:21
1 g 18 h 27 min. fa
1837
MineD
MineD
1837
DIGI
$0.000107 2.51% -6.1% -64.47%
30g -64.47%
60g -64.47%
90g -64.47%
Open $0.0001224
Min. $0.00010138
Mass. $0.00012315
$5.95M 55.76B DIGI $2.40M 22-11-2025 10:15:14
2 gg 17 h 27 min. fa
5461
Zcash AI
Zcash AI
5461
ZEC
$0.000640 0.87% 132.95% -29.72%
30g -29.72%
60g -29.72%
90g -29.72%
Open $0.00030321
Min. $0.00027144
Mass. $0.00070346
$8.67K 13.54M ZEC - 21-11-2025 22:25:12
3 gg 5 h 17 min. fa
1628
ULTILAND
ULTILAND
1628
ARTX
$0.088152 -1.18% 11.25% -41.16%
30g -41.16%
60g -41.16%
90g -41.16%
Open $0.081297
Min. $0.079144
Mass. $0.096981
$6.22M 70.53M ARTX $3.74M 21-11-2025 10:15:15
3 gg 17 h 27 min. fa
6578
$jesse
$jesse
6578
$JESSE
- -0.3% -7.04% -75.55%
30g -75.55%
60g -75.55%
90g -75.55%
Open -
Min. -
Mass. -
$533.00 - - 20-11-2025 14:15:14
4 gg 13 h 27 min. fa
12791
Currency One USD
Currency One USD
12791
C1USD
$0.9975 0.02% -0.14% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $0.9988
Min. $0.752134
Mass. $1.0022
- - - 20-11-2025 08:25:11
4 gg 19 h 17 min. fa
575
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
575
BOBBUILDONBI1
$0.020703 -2.23% 14.13% -17.14%
30g -17.14%
60g -17.14%
90g -17.14%
Open $0.020158
Min. $0.017686
Mass. $0.022755
$57.61M 2.78B BOBBUILDONBI1 $45.96M 20-11-2025 04:15:16
4 gg 23 h 27 min. fa
4509
FROGE
FROGE
4509
FROGE
$0.003441 0.14% 40.05% 127987.86%
30g 127987.86%
60g 127987.86%
90g 127987.86%
Open $0.00233325
Min. $0.00230581
Mass. $0.00356299
$331.88K 96.45M FROGE - 20-11-2025 01:15:16
5 gg 2 h 27 min. fa
86 $0.013775 0.16% 3.99% 4.92%
30g 4.92%
60g 4.92%
90g 4.92%
Open $0.013248
Min. $0.013026
Mass. $0.013782
- - $1.08B 19-11-2025 18:25:12
5 gg 9 h 17 min. fa
1013
GAIB
GAIB
1013
GAIB
$0.070543 -2.84% 3.5% -74.84%
30g -74.84%
60g -74.84%
90g -74.84%
Open $0.075127
Min. $0.067288
Mass. $0.089174
$23.92M 339.03M GAIB $14.45M 19-11-2025 10:15:15
5 gg 17 h 27 min. fa
13537
Dexfee
Dexfee
13537
DEXO
$0.000117 - -2.57% 4.69%
30g -5.49%
60g -19.07%
90g -39.69%
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
- - - 18-11-2025 19:25:14
6 gg 8 h 17 min. fa
5121
N3on
N3on
5121
N3ON
$0.015235 -0.02% -10.08% -39.09%
30g -69.53%
60g -69.53%
90g -69.53%
Open $0.017192
Min. $0.015234
Mass. $0.017192
$39.92K 2.62M N3ON - 18-11-2025 11:25:13
6 gg 16 h 17 min. fa
4254
Edel
Edel
4254
EDEL
$0.036853 1.85% -33.6% -20.22%
30g 115760%
60g 115760%
90g 115760%
Open $0.048733
Min. $0.034117
Mass. $0.055502
$3.48M 94.52M EDEL - 18-11-2025 09:15:15
6 gg 18 h 27 min. fa
1011 $0.006928 -0.53% 18.2% -33.31%
30g -33.31%
60g -33.31%
90g -33.31%
Open $0.00620167
Min. $0.00586057
Mass. $0.00707172
$75.90M 10.96B DGRAM $14.48M 18-11-2025 08:15:14
6 gg 19 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.