Cap Mercato $3.34T
-0.06%
Volume 24o $221.41B
-33.86%
BTC % 54.71%
-0.05%
ETH % 10.98%
0.18%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5908 |
Betakkuma AI
5908
KUMA
|
$0.006749 | -0.03% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.00677475
Min. $0.00674904
Mass. $0.00679432
|
$1.29K 190.71K KUMA | - |
28-11-2025 09:25:12 3 h 18 min. 24 sec. fa |
|
|
| 5309 |
Toshi Inu
5309
TOSHI
|
$0.000309 | -78.11% | -70.21% | -70.21% |
30g -70.21%
60g -70.21%
90g -70.21%
|
Open $0.00132594
Min. $0.00030927
Mass. $0.00244525
|
$15.96K 51.59M TOSHI | - |
28-11-2025 06:25:16 6 h 18 min. 20 sec. fa |
|
|
| 16192 |
FOX9
16192
SOLANA
|
$0.000391 | - | 148.61% | 148.61% |
30g 148.61%
60g 148.61%
90g 148.61%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039579
|
- - | - |
28-11-2025 02:25:20 10 h 18 min. 16 sec. fa |
|
|
| 5941 |
Tokenised GBP
5941
TGBP
|
$1.3201 | -0.01% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $1.3221
Min. $1.3200
Mass. $1.3227
|
$991.00 750.00 TGBP | - |
27-11-2025 19:25:14 17 h 18 min. 22 sec. fa |
|
|
| 5030 |
DeFiance Media
5030
DFTV
|
$0.051236 | 9.4% | 51.43% | 360.7% |
30g 360.7%
60g 360.7%
90g 360.7%
|
Open $0.035868
Min. $0.035868
Mass. $0.054223
|
$48.23K 941.37K DFTV | - |
27-11-2025 15:15:14 21 h 28 min. 22 sec. fa |
|
|
| 10061 |
BNB ETF
10061
VBNB
|
- | -0.23% | 25.49% | 25.49% |
30g 25.49%
60g 25.49%
90g 25.49%
|
Open -
Min. -
Mass. -
|
$74.30K - | - |
27-11-2025 15:15:14 21 h 28 min. 22 sec. fa |
|
|
| 4206 |
TEN Protocol
4206
TEN
|
$0.014180 | -1.06% | -24.07% | -24.07% |
30g -24.07%
60g -24.07%
90g -24.07%
|
Open $0.017314
Min. $0.013985
Mass. $0.019374
|
$6.49M 457.89M TEN | - |
27-11-2025 14:15:14 22 h 28 min. 22 sec. fa |
|
|
| 4553 |
Giggle Panda
4553
GIGL
|
$0.004772 | -1.71% | 3.05% | 28.24% |
30g 3483.4%
60g 4018.21%
90g 4018.21%
|
Open $0.00463032
Min. $0.00441512
Mass. $0.00500301
|
$233.25K 48.88M GIGL | - |
27-11-2025 12:15:14 1 g 28 min. 22 sec. fa |
|
|
| 4293 |
Tempestas Copper
4293
TCU29
|
$5.20 | 0.32% | 1.7% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $5.108
Min. $5.086
Mass. $5.206
|
$1.32M 254.35K TCU29 | - |
27-11-2025 11:15:14 1 g 1 h 28 min. fa |
|
|
| 4215 |
Bitcoin Hyper
4215
HYPER
|
$0.020585 | -9.62% | 3.28% | 1370371.48% |
30g 1370371.48%
60g 1370371.48%
90g 1370371.48%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$5.68M 275.90M HYPER | - |
27-11-2025 09:15:16 1 g 3 h 28 min. fa |
|
|
| 4505 |
Block Hub Coin
4505
BHC
|
$5.19 | 0.04% | -1.15% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $5.276
Min. $5.139
Mass. $5.276
|
$303.81K 58.59K BHC | - |
27-11-2025 09:15:16 1 g 3 h 28 min. fa |
|
|
| 5345 |
Goldfish Gold
5345
GGBR
|
$4.16 | 0.24% | 0.06% | 3.32% |
30g -3.45%
60g 2.04%
90g 2.04%
|
Open $4.1380
Min. $4.1348
Mass. $4.1597
|
$14.24K 3.42K GGBR | - |
27-11-2025 08:15:15 1 g 4 h 28 min. fa |
|
|
| 4699 |
Enigma
4699
ENX
|
$0.061114 | -0.11% | -22.56% | 69349.13% |
30g 69349.13%
60g 69349.13%
90g 69349.13%
|
Open $0.068227
Min. $0.057641
Mass. $0.079338
|
$133.33K 2.18M ENX | - |
27-11-2025 08:15:15 1 g 4 h 28 min. fa |
|
|
| 1434 |
SUPERFORTUNE
1434
GUA
|
$0.124935 | -0.87% | 23.61% | 206.09% |
30g 206.09%
60g 206.09%
90g 206.09%
|
Open $0.108897
Min. $0.096982
Mass. $0.146526
|
$75.56M 604.82M GUA | $5.62M |
27-11-2025 08:15:15 1 g 4 h 28 min. fa |
|
|
| 2805 |
Sora Oracle
2805
SORA
|
$0.004229 | 5.15% | 1.11% | 74.77% |
30g -32.7%
60g 5166.5%
90g 5166.5%
|
Open $0.00297073
Min. $0.00297073
Mass. $0.00524503
|
$4.57M 1.08B SORA | $397.56K |
27-11-2025 08:15:15 1 g 4 h 28 min. fa |
|
|
| 4825 |
EdgeAI
4825
EDGEAI
|
$3.21 | -0.5% | -0.34% | 33.15% |
30g 61.29%
60g 61.29%
90g 61.29%
|
Open $3.1952
Min. $3.1606
Mass. $3.3090
|
$82.87K 25.83K EDGEAI | - |
27-11-2025 05:15:14 1 g 7 h 28 min. fa |
|
|
| 2931 |
Magma
2931
GMON
|
$0.036071 | -1.42% | -9.34% | 24.13% |
30g 24.13%
60g 24.13%
90g 24.13%
|
Open $0.041036
Min. $0.036071
Mass. $0.041557
|
$276.38K 7.66M GMON | $304.66K |
27-11-2025 01:25:14 1 g 11 h 18 min. fa |
|
|
| 32858 |
Xauras
32858
XRS
|
$0.013000 | -0.05% | 3.09% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.012612
Min. $0.012609
Mass. $0.013006
|
- - | - |
26-11-2025 22:25:12 1 g 14 h 18 min. fa |
|
|
| 33679 |
Zootopia
33679
ZOOTOPIA
|
- | -6.06% | -21.14% | -92.79% |
30g -92.79%
60g -92.79%
90g -92.79%
|
Open -
Min. -
Mass. -
|
$3.38K - | - |
26-11-2025 14:15:15 1 g 22 h 28 min. fa |
|
|
| 4286 |
DarkVeil
4286
VEIL
|
$0.003704 | -8.83% | 4.21% | 75185.23% |
30g 75185.23%
60g 75185.23%
90g 75185.23%
|
Open $0.00405065
Min. $0.00354603
Mass. $0.00481265
|
$1.48M 399.19M VEIL | - |
26-11-2025 09:15:15 2 gg 3 h 28 min. fa |
|
|
| 6023 |
New Cat v2
6023
NCT
|
$0.00000042 | -4.12% | -13.23% | -33.01% |
30g -33.01%
60g -33.01%
90g -33.01%
|
Open $0.00000046
Min. $0.000000422
Mass. $0.000000505
|
$541.00 1.28B NCT | - |
25-11-2025 14:25:13 2 gg 22 h 18 min. fa |
|
|
| 424 |
Irys
424
IRYS
|
$0.038978 | -2.5% | -13.46% | 12.44% |
30g 12.44%
60g 12.44%
90g 12.44%
|
Open $0.048162
Min. $0.037162
Mass. $0.051075
|
$73.97M 1.90B IRYS | $77.96M |
25-11-2025 11:15:15 3 gg 1 h 28 min. fa |
|
|
| 4396 |
Reppo
4396
REPPO
|
$0.006954 | 0.9% | 43.3% | 95.13% |
30g 95.13%
60g 95.13%
90g 95.13%
|
Open $0.00562225
Min. $0.0047505
Mass. $0.00709038
|
$591.73K 85.09M REPPO | - |
25-11-2025 10:15:14 3 gg 2 h 28 min. fa |
|
|
| 4220 |
Bitcoin 6900
4220
BTC6900
|
$0.014580 | 2.86% | -24.57% | 1013494.63% |
30g 1013494.63%
60g 1013494.63%
90g 1013494.63%
|
Open $0.026308
Min. $0.011361
Mass. $0.026864
|
$5.08M 348.71M BTC6900 | - |
25-11-2025 10:15:14 3 gg 2 h 28 min. fa |
|
|
| 4388 |
401jK
4388
401JK
|
$0.017924 | 1.83% | 4.9% | 23.02% |
30g 339.83%
60g 199.94%
90g 17339.23%
|
Open $0.017461
Min. $0.016438
Mass. $0.017924
|
$611.86K 34.14M 401JK | - |
25-11-2025 10:15:14 3 gg 2 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.