Cap Mercato $3.16T
0.54%
Volume 24o $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
Monete
33.862
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30977 |
TronBank
30977
TBK
|
$1.89 | 11.32% | 11.32% | 11.32% |
30g 11.32%
60g 11.32%
90g 11.32%
|
Open $1.8893
Min. $1.8893
Mass. $1.8893
|
$1.94M 1.03M TBK | - |
25-12-2025 12:15:17 8 min. 25 sec. fa |
|
|
| 5633 |
GYAT Coin
5633
GYAT
|
$0.000844 | 0.6% | 2.02% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $0.00082765
Min. $0.00082765
Mass. $0.00084444
|
$4.12K 4.88M GYAT | - |
25-12-2025 09:15:15 3 h 8 min. 27 sec. fa |
|
|
| 4773 |
Hachiko Inu
4773
HACHIKŌ
|
$0.000232 | -2.73% | 9.7% | 9.7% |
30g 9.7%
60g 9.7%
90g 9.7%
|
Open $0.00025376
Min. $0.0002317
Mass. $0.00026297
|
$70.50K 304.28M HACHIKŌ | - |
25-12-2025 08:15:16 4 h 8 min. 26 sec. fa |
|
|
| 4294 |
Bearly Legal
4294
BEARLYLEGAL1
|
$0.009137 | -4.56% | -17.34% | -17.34% |
30g -17.34%
60g -17.34%
90g -17.34%
|
Open $0.011604
Min. $0.00912042
Mass. $0.011604
|
$758.90K 83.06M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 h 8 min. 26 sec. fa |
|
|
| 4617 |
SHISA
4617
SHISA
|
$0.000230 | 0.46% | 44.49% | 206.36% |
30g 206.36%
60g 206.36%
90g 206.36%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$143.49K 624.64M SHISA | - |
24-12-2025 16:15:15 20 h 8 min. 27 sec. fa |
|
|
| 1997 |
You’ll own nothing & be happy
1997
NOTHING
|
$0.001684 | 1.44% | -26.37% | -1.23% |
30g -50.2%
60g 2577.53%
90g 2577.53%
|
Open $0.00212036
Min. $0.00164499
Mass. $0.00228665
|
$602.54K 357.87M NOTHING | $1.68M |
24-12-2025 10:15:17 1 g 2 h 8 min. fa |
|
|
| 5556 |
Aussie Dollar Token
5556
AUDX
|
$0.674364 | 0.18% | 0.44% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.67135
Min. $0.6704
Mass. $0.678169
|
$6.42K 9.52K AUDX | - |
24-12-2025 08:25:13 1 g 3 h 58 min. fa |
|
|
| 25706 |
PressX
25706
PRX
|
$0.369754 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.36978
Min. $0.369753
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 1 g 4 h 8 min. fa |
|
|
| 2287 |
KGST
2287
KGST
|
$0.011423 | -0.08% | 0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.012093
Min. $0.011282
Mass. $0.012094
|
$1.37M 119.82M KGST | $1.00M |
24-12-2025 08:15:16 1 g 4 h 8 min. fa |
|
|
| 20297 |
Lighter
20297
LIT
|
$3.48 | -0.31% | 3.87% | -3.25% |
30g -3.25%
60g -3.25%
90g -3.25%
|
Open $3.4927
Min. $3.3515
Mass. $3.5199
|
- - | - |
23-12-2025 18:25:13 1 g 17 h 58 min. fa |
|
|
| 4225 |
Kodiak Finance
4225
KDK
|
$0.361867 | -0.62% | -3.09% | -13.78% |
30g -13.78%
60g -13.78%
90g -13.78%
|
Open $0.36919
Min. $0.361866
Mass. $0.448078
|
$1.96M 5.43M KDK | - |
23-12-2025 14:15:15 1 g 22 h 8 min. fa |
|
|
| 4201 |
MetaHint
4201
MTHT
|
$1.4930 | -0.13% | 7.29% | 38.94% |
30g 38.94%
60g 38.94%
90g 38.94%
|
Open $1.4389
Min. $1.3892
Mass. $1.5216
|
$3.14M 2.10M MTHT | - |
23-12-2025 11:15:13 2 gg 1 h 8 min. fa |
|
|
| 4286 |
Palm USD
4286
PUSD
|
$0.9986 | -0.07% | -0.09% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9991
Min. $0.9986
Mass. $3.9965
|
$814.27K 815.40K PUSD | - |
23-12-2025 09:15:16 2 gg 3 h 8 min. fa |
|
|
| 4673 |
ForTon
4673
FRT
|
$130.46 | 2.29% | 2.51% | 5.82% |
30g 8541.02%
60g 8541.02%
90g 8541.02%
|
Open $128.60
Min. $120.76
Mass. $130.46
|
$129.49K 992.00 FRT | - |
23-12-2025 09:15:16 2 gg 3 h 8 min. fa |
|
|
| 31656 |
USDKG
31656
USDKG
|
$0.9994 | 0.01% | -0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.999
Min. $0.999
Mass. $0.9996
|
$17.70K 17.71K USDKG | - |
23-12-2025 09:15:16 2 gg 3 h 8 min. fa |
|
|
| 2148 |
TradeTide
2148
TTD
|
$0.010194 | 11.08% | 13.53% | -85.37% |
30g -85.37%
60g -85.37%
90g -85.37%
|
Open $0.00996572
Min. $0.00882341
Mass. $0.010194
|
$37.89M 3.72B TTD | $1.40M |
20-12-2025 08:15:16 5 gg 4 h 8 min. fa |
|
|
| 2580 |
Unlimited Wealth Utility
2580
UWU
|
$0.000600 | 5.94% | 15.37% | 399.26% |
30g 898.67%
60g 898.67%
90g 898.67%
|
Open $0.00041657
Min. $0.00040141
Mass. $0.00060024
|
$221.50K 369.01M UWU | $600.24K |
20-12-2025 04:15:18 5 gg 8 h 8 min. fa |
|
|
| 4161 |
Helios Blockchain
4161
HLS
|
$0.013410 | 1.18% | 0.54% | -37.46% |
30g -37.46%
60g -37.46%
90g -37.46%
|
Open $0.013251
Min. $0.013173
Mass. $0.013728
|
$8.68M 647.32M HLS | - |
19-12-2025 15:15:17 5 gg 21 h 8 min. fa |
|
|
| 734 |
zkPass
734
ZKP
|
$0.129889 | -0.41% | -9.69% | -45.58% |
30g -45.58%
60g -45.58%
90g -45.58%
|
Open $0.145675
Min. $0.129889
Mass. $0.151578
|
$63.70M 490.45M ZKP | $26.19M |
19-12-2025 11:15:15 6 gg 1 h 8 min. fa |
|
|
| 4733 |
Winjackpot Coin
4733
JPC
|
$0.050073 | 0.41% | - | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $0.04987
Min. $0.04977
Mass. $0.050082
|
$96.82K 1.93M JPC | - |
19-12-2025 11:15:15 6 gg 1 h 8 min. fa |
|
|
| 471 |
RateX
471
RTX
|
$3.36 | -2.88% | -9.77% | 98.53% |
30g 98.53%
60g 98.53%
90g 98.53%
|
Open $3.6900
Min. $3.3601
Mass. $3.7441
|
$356.71M 106.16M RTX | $55.98M |
19-12-2025 09:15:16 6 gg 3 h 8 min. fa |
|
|
| 4280 |
Capybobo
4280
PYBOBO
|
$0.000711 | 0.75% | 0.77% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $0.00072393
Min. $0.00069236
Mass. $0.00072393
|
$824.80K 1.16B PYBOBO | - |
19-12-2025 08:15:15 6 gg 4 h 8 min. fa |
|
|
| 1303 |
VOOI
1303
VOOI
|
$0.028999 | 2.76% | -11.79% | -79.1% |
30g -85.75%
60g -85.75%
90g -85.75%
|
Open $0.033332
Min. $0.028065
Mass. $0.033332
|
$49.85M 1.72B VOOI | $7.08M |
18-12-2025 11:15:16 1 set. 1 h 8 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9999 | - | - | -0.06% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$121.92M 121.93M U | $59.89M |
18-12-2025 11:15:16 1 set. 1 h 8 min. fa |
|
|
| 595 |
AgentLISA
595
LISA
|
$0.178988 | 0.36% | - | 30.06% |
30g 11.92%
60g 11.92%
90g 11.92%
|
Open $0.17968
Min. $0.176713
Mass. $0.180011
|
$1.02B 5.67B LISA | $38.70M |
18-12-2025 10:15:15 1 set. 2 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.