Cap Mercato $2.53T 0.12%
Volume 24o $167.19B -31.65%
BTC % 54.05% -0.51%
ETH % 9.47% 0.84%
Monete 34.236 +5
Scambi 885
Ultimo aggiornamento 43 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1908
Wrapped Somnia
Wrapped Somnia
1908
WSOMI
$0.194503 0.6% 0.6% 0.6%
30g 0.6%
60g 0.6%
90g 0.6%
Open $0.194503
Min. $0.194503
Mass. $0.194503
$200.00 1.03K WSOMI $1.70M 17-02-2026 03:25:12
59 min. 39 sec. fa
4995
USDDD
USDDD
4995
USDDD
$1.0021 0.29% -0.13% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $0.9964
Min. $0.9946
Mass. $1.0040
$56.68K 56.56K USDDD - 16-02-2026 13:15:14
15 h 9 min. 37 sec. fa
5110
Bitcoin Gold AI
Bitcoin Gold AI
5110
BITCOINGOLDA1
$0.003632 22.45% 644.21% 644.21%
30g 644.21%
60g 644.21%
90g 644.21%
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
$34.69K 9.55M BITCOINGOLDA1 - 16-02-2026 07:15:15
21 h 9 min. 36 sec. fa
4409
The Big Trout
The Big Trout
4409
$BIGTROUT
$0.001784 3.49% 14.08% -6.97%
30g 4620.39%
60g 4620.39%
90g 4620.39%
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
$1.54M 864.00M $BIGTROUT - 16-02-2026 05:15:13
23 h 9 min. 38 sec. fa
4602
Jupiter USD
Jupiter USD
4602
JUPUSD
$0.9996 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9994
Mass. $1.0001
$265.72K 265.83K JUPUSD - 16-02-2026 05:15:13
23 h 9 min. 38 sec. fa
5206 $0.001129 -1.08% 2.05% 8.85%
30g 8.85%
60g 8.85%
90g 8.85%
Open $0.0011189
Min. $0.00105455
Mass. $0.00114655
$22.19K 19.64M ROU - 13-02-2026 16:25:12
3 gg 11 h 59 min. fa
4678
ivault
ivault
4678
IVT
$0.018933 0.06% 1.74% 2.84%
30g 2.84%
60g 2.84%
90g 2.84%
Open $0.018615
Min. $0.018608
Mass. $0.018933
$177.13K 9.36M IVT - 13-02-2026 16:15:15
3 gg 12 h 9 min. fa
2855
Wojak (wojaketh)
Wojak (wojaketh)
2855
WOJAKOLD1
$0.00000318 -8.1% 1.12% -79.01%
30g -97.84%
60g -97.41%
90g -97.64%
Open $0.000000069
Min. $0.000000068
Mass. $0.000003462
$4.64M 1.46T WOJAKOLD1 $220.84K 13-02-2026 10:15:14
3 gg 18 h 9 min. fa
913 $0.00000005 -1.15% -5.83% -14.79%
30g 396955%
60g 396955%
90g 396955%
Open $0.000000049
Min. $0.000000045
Mass. $0.000000049
$5.81M 126.23T WOJAK $14.94M 13-02-2026 10:15:14
3 gg 18 h 9 min. fa
22747
Monstro DeFi
Monstro DeFi
22747
MONSTRO
$0.026742 - -3.41% -23.75%
30g -96.04%
60g -96.04%
90g -96.04%
Open $0.02766
Min. $0.026742
Mass. $0.027844
- - - 13-02-2026 07:15:16
3 gg 21 h 9 min. fa
1945 $68,752.03 -0.56% 0.82% 3.93%
30g 3.93%
60g 3.93%
90g 3.93%
Open $68,970.86
Min. $67,378.41
Mass. $69,638.71
$248.76K 3.00 XBTC $1.58M 13-02-2026 04:25:19
3 gg 23 h 59 min. fa
23482
Neutrl (sNUSD)
Neutrl (sNUSD)
23482
sNUSD
$1.0218 - 2.01% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0017
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
4 gg 20 h 59 min. fa
19999 $5,515.33 -0.05% -0.07% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $5,520.59
Min. $5,515.33
Mass. $5,520.59
- - - 12-02-2026 06:25:12
4 gg 21 h 59 min. fa
28575 $888,227.38 - 0.09% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $887,611.91
Min. $887,324.06
Mass. $888,760.09
- - - 12-02-2026 06:25:12
4 gg 21 h 59 min. fa
18587 $499,634.97 - 0.05% -1.31%
30g -1.31%
60g -1.31%
90g -1.31%
Open $499,562.98
Min. $499,128.24
Mass. $499,634.97
- - - 12-02-2026 06:25:12
4 gg 21 h 59 min. fa
27588 $181,839.55 - 0.11% 1.68%
30g 1.68%
60g 1.68%
90g 1.68%
Open $181,666.90
Min. $181,607.99
Mass. $181,905.96
- - - 12-02-2026 06:25:12
4 gg 21 h 59 min. fa
4853
AMARA
AMARA
4853
AMARA
$0.001313 0.08% 14.81% 39886.69%
30g 39886.69%
60g 39886.69%
90g 39886.69%
Open $0.00110139
Min. $0.00110139
Mass. $0.00136983
$84.14K 64.08M AMARA - 12-02-2026 03:15:16
5 gg 1 h 9 min. fa
412
Aztec
Aztec
412
AZTEC
$0.022308 0.3% 1.19% 28.65%
30g 28.65%
60g 28.65%
90g 28.65%
Open $0.021966
Min. $0.021955
Mass. $0.023123
$16.01M 717.63M AZTEC $64.24M 11-02-2026 15:15:15
5 gg 13 h 9 min. fa
4684 $0.000888 5.68% -3.01% -20.53%
30g -31.55%
60g 1455.61%
90g 1455.61%
Open $0.00095035
Min. $0.00084037
Mass. $0.00099187
$175.65K 197.76M GRANDMA - 11-02-2026 08:15:17
5 gg 20 h 9 min. fa
2372
X-PASS
X-PASS
2372
XPASS
$0.009431 4.44% -1.48% -53.15%
30g -53.31%
60g -66.95%
90g -86.59%
Open $0.0096364
Min. $0.00891566
Mass. $0.00969201
$317.13K 33.63M XPASS $701.66K 11-02-2026 08:15:17
5 gg 20 h 9 min. fa
34233
狗屎
狗屎
34233
狗屎
$0.000138 - -13% -31.61%
30g -31.61%
60g -31.61%
90g -31.61%
Open $0.00015873
Min. $0.00013808
Mass. $0.00015926
- - - 11-02-2026 04:15:17
6 gg 9 min. 34 sec. fa
1985
Superfluid
Superfluid
1985
SUP
$0.014385 -0.05% -2.33% 5%
30g 5%
60g 5%
90g -76.5%
Open $0.014744
Min. $0.014107
Mass. $0.014758
$66.72K 4.64M SUP $1.47M 10-02-2026 20:15:15
6 gg 8 h 9 min. fa
1408
Superform
Superform
1408
SUPERFORM1
$0.034513 -0.47% 9.7% -62.82%
30g -62.82%
60g -62.82%
90g -62.82%
Open $0.032144
Min. $0.03146
Mass. $0.035426
$12.92M 374.49M SUPERFORM1 $4.81M 10-02-2026 17:15:17
6 gg 11 h 9 min. fa
4393 $0.001326 0.01% 2.4% 3.73%
30g 3.73%
60g 3.73%
90g 3.73%
Open $0.0013017
Min. $0.00128309
Mass. $0.00132646
$1.59M 1.20B FWX - 10-02-2026 15:25:11
6 gg 12 h 59 min. fa
4438
JGGL
JGGL
4438
JGGL
$2.15 -0.23% -2.42% -2.26%
30g -2.26%
60g -2.26%
90g -2.26%
Open $2.1987
Min. $2.1404
Mass. $2.2042
$946.84K 440.51K JGGL - 10-02-2026 13:15:14
6 gg 15 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.