Cap Mercato $2.73T
-1.31%
Volume 24o $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3231 |
Crystal Palace Fan Token
3231
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 16 h 56 min. 10 sec. fa |
|
|
| 4407 |
Space
4407
SPC
|
$0.005845 | -1.38% | -92.82% | -92.82% |
30g -92.82%
60g -92.82%
90g -92.82%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$2.06M 351.64M SPC | - |
29-04-2026 15:15:24 18 h 55 min. 59 sec. fa |
|
|
| 459 |
Gensyn
459
GENSYN1
|
$0.042629 | -7.53% | -41.89% | 20.71% |
30g 20.71%
60g 20.71%
90g 20.71%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$92.04M 2.16B GENSYN1 | $55.62M |
29-04-2026 09:15:17 1 g 56 min. 6 sec. fa |
|
|
| 6918 |
Alien Asteroid
6918
AASTEROID
|
- | -16.07% | -63.31% | -57.59% |
30g -57.59%
60g -57.59%
90g -57.59%
|
Open -
Min. -
Mass. -
|
$87.50K - | - |
29-04-2026 09:15:17 1 g 56 min. 6 sec. fa |
|
|
| 4400 |
The Dancing Squirrel
4400
BELKA
|
$0.001535 | 5.86% | -31% | 4180.54% |
30g 4180.54%
60g 4180.54%
90g 4180.54%
|
Open $0.00212273
Min. $0.0014504
Mass. $0.00290511
|
$2.29M 1.49B BELKA | - |
29-04-2026 01:15:17 1 g 8 h 56 min. fa |
|
|
| 4847 |
LokiCoin
4847
LOKI
|
$0.008227 | 1.91% | -4.59% | 42684.35% |
30g 42684.35%
60g 42684.35%
90g 42684.35%
|
Open $0.00967275
Min. $0.00714306
Mass. $0.00990165
|
$56.00K 6.81M LOKI | - |
29-04-2026 01:15:17 1 g 8 h 56 min. fa |
|
|
| 4683 |
Octra (octra.org)
4683
OCT
|
$0.018942 | 0.25% | 3.22% | -39.76% |
30g -40.22%
60g -40.22%
90g -40.22%
|
Open $0.016215
Min. $0.016215
Mass. $0.018942
|
$116.25K 6.14M OCT | - |
28-04-2026 14:15:18 1 g 19 h 56 min. fa |
|
|
| 4355 |
Pharos
4355
PROS
|
$0.732062 | -2.65% | -19.62% | -21.9% |
30g -21.9%
60g -21.9%
90g -21.9%
|
Open $0.928478
Min. $0.732061
Mass. $0.928478
|
$14.77M 20.18M PROS | - |
28-04-2026 11:15:15 1 g 22 h 56 min. fa |
|
|
| 5054 |
Wrapped Zera
5054
WZRA
|
$0.552676 | 1.74% | 10.45% | 15.19% |
30g 454.08%
60g 454.08%
90g 454.08%
|
Open $0.500376
Min. $0.490918
Mass. $0.552675
|
$22.64K 40.96K WZRA | - |
28-04-2026 08:15:15 2 gg 1 h 56 min. fa |
|
|
| 851 |
Rujira
851
RUJI
|
$0.242610 | 0.17% | -0.86% | 20.24% |
30g 20.24%
60g 20.24%
90g 20.24%
|
Open $0.243834
Min. $0.234911
Mass. $0.250185
|
$10.68K 44.02K RUJI | $19.40M |
27-04-2026 17:15:15 2 gg 16 h 56 min. fa |
|
|
| 4599 |
XRP Healthcare AI
4599
XRPHAI
|
$0.018152 | -1.03% | -3.64% | -35.61% |
30g -35.61%
60g -35.61%
90g -35.61%
|
Open $0.020517
Min. $0.018151
Mass. $0.023746
|
$201.21K 11.08M XRPHAI | - |
27-04-2026 11:15:15 2 gg 22 h 56 min. fa |
|
|
| 4414 |
Resi (resilabs.ai)
4414
SN46
|
$1.71 | -0.65% | -8.99% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $1.8503
Min. $1.6782
Mass. $1.9405
|
$1.77M 1.04M SN46 | - |
24-04-2026 21:15:16 5 gg 12 h 56 min. fa |
|
|
| 4359 |
TRUMPTOPIA
4359
TTPA
|
$0.000244 | 6.47% | 5060.57% | -89.53% |
30g -89.53%
60g -89.53%
90g -89.53%
|
Open $1.0163
Min. $0.000001996
Mass. $1.0163
|
$10.29M 42.23B TTPA | - |
24-04-2026 15:15:14 5 gg 18 h 56 min. fa |
|
|
| 979 |
Make Aliens Great Again
979
MAKEALIENSGR1
|
$0.014003 | -1.96% | -5.86% | -17.58% |
30g 30790.9%
60g 143412.47%
90g 40163.09%
|
Open $0.015135
Min. $0.012335
Mass. $0.01632
|
$5.57M 398.11M MAKEALIENSGR1 | $13.70M |
24-04-2026 13:15:17 5 gg 20 h 56 min. fa |
|
|
| 894 |
Fluent
894
BLEND
|
$0.144963 | -3.49% | -29.73% | -23.62% |
30g -23.62%
60g -23.62%
90g -23.62%
|
Open $0.206261
Min. $0.144962
Mass. $0.214722
|
$150.59M 1.04B BLEND | $17.28M |
24-04-2026 13:15:17 5 gg 20 h 56 min. fa |
|
|
| 4669 |
Bitget Wrapped BTC
4669
BGBTC
|
$75,968.82 | -0.08% | -1.49% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $77,146.17
Min. $75,169.65
Mass. $77,682.60
|
$129.65K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 21 h 46 min. fa |
|
|
| 4594 |
flETH
4594
flETH
|
$2,255.13 | 0.12% | -3.03% | -3.34% |
30g 10.82%
60g 13%
90g -24.32%
|
Open $2,330.00
Min. $2,232.12
Mass. $2,333.16
|
$211.41K 93.00 flETH | - |
24-04-2026 09:25:11 6 gg 46 min. 12 sec. fa |
|
|
| 4464 |
Skibidi Toilet
4464
SKIBIDI
|
$0.000732 | -4.29% | -7.78% | 39.79% |
30g 632.01%
60g 632.01%
90g 632.01%
|
Open $0.00069223
Min. $0.00064655
Mass. $0.00093466
|
$691.09K 944.40M SKIBIDI | - |
24-04-2026 08:15:16 6 gg 1 h 56 min. fa |
|
|
| 4394 |
STAYNEX
4394
STAY
|
$0.000090 | 0.65% | -11.48% | -59.15% |
30g -59.15%
60g -59.15%
90g -59.15%
|
Open $0.00010845
Min. $0.00008898
Mass. $0.00010845
|
$2.65M 29.35B STAY | - |
24-04-2026 04:15:19 6 gg 5 h 56 min. fa |
|
|
| 4654 |
BULL SPLIT
4654
BULLSPLIT1
|
$358.93 | -0.03% | -1.11% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $364.51
Min. $355.87
Mass. $366.04
|
$141.14K 393.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 19 h 56 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$104.94 | - | - | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 21 h 56 min. fa |
|
|
| 6019 |
Ripio wARS
6019
wARS
|
$0.000671 | 0.01% | 0.01% | -1.98% |
30g -1.31%
60g -1.3%
90g 1.69%
|
Open $0.00067117
Min. $0.00067108
Mass. $0.00067605
|
$1.00 2.09K wARS | - |
23-04-2026 10:25:11 6 gg 23 h 46 min. fa |
|
|
| 8008 |
Avis Budget Group (Derivatives)
8008
CAR
|
$178.75 | - | 5.14% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $169.97
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 4 h 46 min. fa |
|
|
| 16017 |
FLORK (FLORKMOON)
16017
FLORK
|
- | 0.24% | 2.87% | -92.38% |
30g -25.73%
60g -25.73%
90g -25.73%
|
Open -
Min. -
Mass. -
|
$364.00 - | - |
23-04-2026 05:15:16 1 set. 4 h 56 min. fa |
|
|
| 1702 |
Mystery (MysteryRiderEth)
1702
MYSTERY
|
$0.0000000050 | -1.94% | -58.37% | 52.28% |
30g 69278.59%
60g 69278.59%
90g 69278.59%
|
Open $0.000000013
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.84M 368.52T MYSTERY | $2.45M |
23-04-2026 05:15:16 1 set. 4 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.