Cap Mercato $2.73T -1.31%
Volume 24o $284.06B 17.19%
BTC % 55.75% 0.1%
ETH % 9.99% -1.3%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3231 $0.031594 - 0.44% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $0.031662
Min. $0.030817
Mass. $0.031662
- - $104.61K 29-04-2026 17:15:13
16 h 56 min. 10 sec. fa
4407
Space
Space
4407
SPC
$0.005845 -1.38% -92.82% -92.82%
30g -92.82%
60g -92.82%
90g -92.82%
Open $0.067605
Min. $0.00339395
Mass. $0.067605
$2.06M 351.64M SPC - 29-04-2026 15:15:24
18 h 55 min. 59 sec. fa
459
Gensyn
Gensyn
459
GENSYN1
$0.042629 -7.53% -41.89% 20.71%
30g 20.71%
60g 20.71%
90g 20.71%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$92.04M 2.16B GENSYN1 $55.62M 29-04-2026 09:15:17
1 g 56 min. 6 sec. fa
6918
Alien Asteroid
Alien Asteroid
6918
AASTEROID
- -16.07% -63.31% -57.59%
30g -57.59%
60g -57.59%
90g -57.59%
Open -
Min. -
Mass. -
$87.50K - - 29-04-2026 09:15:17
1 g 56 min. 6 sec. fa
4400 $0.001535 5.86% -31% 4180.54%
30g 4180.54%
60g 4180.54%
90g 4180.54%
Open $0.00212273
Min. $0.0014504
Mass. $0.00290511
$2.29M 1.49B BELKA - 29-04-2026 01:15:17
1 g 8 h 56 min. fa
4847
LokiCoin
LokiCoin
4847
LOKI
$0.008227 1.91% -4.59% 42684.35%
30g 42684.35%
60g 42684.35%
90g 42684.35%
Open $0.00967275
Min. $0.00714306
Mass. $0.00990165
$56.00K 6.81M LOKI - 29-04-2026 01:15:17
1 g 8 h 56 min. fa
4683 $0.018942 0.25% 3.22% -39.76%
30g -40.22%
60g -40.22%
90g -40.22%
Open $0.016215
Min. $0.016215
Mass. $0.018942
$116.25K 6.14M OCT - 28-04-2026 14:15:18
1 g 19 h 56 min. fa
4355
Pharos
Pharos
4355
PROS
$0.732062 -2.65% -19.62% -21.9%
30g -21.9%
60g -21.9%
90g -21.9%
Open $0.928478
Min. $0.732061
Mass. $0.928478
$14.77M 20.18M PROS - 28-04-2026 11:15:15
1 g 22 h 56 min. fa
5054
Wrapped Zera
Wrapped Zera
5054
WZRA
$0.552676 1.74% 10.45% 15.19%
30g 454.08%
60g 454.08%
90g 454.08%
Open $0.500376
Min. $0.490918
Mass. $0.552675
$22.64K 40.96K WZRA - 28-04-2026 08:15:15
2 gg 1 h 56 min. fa
851
Rujira
Rujira
851
RUJI
$0.242610 0.17% -0.86% 20.24%
30g 20.24%
60g 20.24%
90g 20.24%
Open $0.243834
Min. $0.234911
Mass. $0.250185
$10.68K 44.02K RUJI $19.40M 27-04-2026 17:15:15
2 gg 16 h 56 min. fa
4599 $0.018152 -1.03% -3.64% -35.61%
30g -35.61%
60g -35.61%
90g -35.61%
Open $0.020517
Min. $0.018151
Mass. $0.023746
$201.21K 11.08M XRPHAI - 27-04-2026 11:15:15
2 gg 22 h 56 min. fa
4414 $1.71 -0.65% -8.99% 1.9%
30g 1.9%
60g 1.9%
90g 1.9%
Open $1.8503
Min. $1.6782
Mass. $1.9405
$1.77M 1.04M SN46 - 24-04-2026 21:15:16
5 gg 12 h 56 min. fa
4359
TRUMPTOPIA
TRUMPTOPIA
4359
TTPA
$0.000244 6.47% 5060.57% -89.53%
30g -89.53%
60g -89.53%
90g -89.53%
Open $1.0163
Min. $0.000001996
Mass. $1.0163
$10.29M 42.23B TTPA - 24-04-2026 15:15:14
5 gg 18 h 56 min. fa
979
Make Aliens Great Again
Make Aliens Great Again
979
MAKEALIENSGR1
$0.014003 -1.96% -5.86% -17.58%
30g 30790.9%
60g 143412.47%
90g 40163.09%
Open $0.015135
Min. $0.012335
Mass. $0.01632
$5.57M 398.11M MAKEALIENSGR1 $13.70M 24-04-2026 13:15:17
5 gg 20 h 56 min. fa
894
Fluent
Fluent
894
BLEND
$0.144963 -3.49% -29.73% -23.62%
30g -23.62%
60g -23.62%
90g -23.62%
Open $0.206261
Min. $0.144962
Mass. $0.214722
$150.59M 1.04B BLEND $17.28M 24-04-2026 13:15:17
5 gg 20 h 56 min. fa
4669 $75,968.82 -0.08% -1.49% -3.04%
30g -3.04%
60g -3.04%
90g -3.04%
Open $77,146.17
Min. $75,169.65
Mass. $77,682.60
$129.65K 1.00 BGBTC - 24-04-2026 12:25:11
5 gg 21 h 46 min. fa
4594
flETH
flETH
4594
flETH
$2,255.13 0.12% -3.03% -3.34%
30g 10.82%
60g 13%
90g -24.32%
Open $2,330.00
Min. $2,232.12
Mass. $2,333.16
$211.41K 93.00 flETH - 24-04-2026 09:25:11
6 gg 46 min. 12 sec. fa
4464
Skibidi Toilet
Skibidi Toilet
4464
SKIBIDI
$0.000732 -4.29% -7.78% 39.79%
30g 632.01%
60g 632.01%
90g 632.01%
Open $0.00069223
Min. $0.00064655
Mass. $0.00093466
$691.09K 944.40M SKIBIDI - 24-04-2026 08:15:16
6 gg 1 h 56 min. fa
4394
STAYNEX
STAYNEX
4394
STAY
$0.000090 0.65% -11.48% -59.15%
30g -59.15%
60g -59.15%
90g -59.15%
Open $0.00010845
Min. $0.00008898
Mass. $0.00010845
$2.65M 29.35B STAY - 24-04-2026 04:15:19
6 gg 5 h 56 min. fa
4654
BULL SPLIT
BULL SPLIT
4654
BULLSPLIT1
$358.93 -0.03% -1.11% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $364.51
Min. $355.87
Mass. $366.04
$141.14K 393.00 BULLSPLIT1 - 23-04-2026 14:15:14
6 gg 19 h 56 min. fa
728 $104.94 - - -1.13%
30g -1.13%
60g -1.13%
90g -1.13%
Open $105.31
Min. $104.94
Mass. $106.21
$106.00 1.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 21 h 56 min. fa
6019
Ripio wARS
Ripio wARS
6019
wARS
$0.000671 0.01% 0.01% -1.98%
30g -1.31%
60g -1.3%
90g 1.69%
Open $0.00067117
Min. $0.00067108
Mass. $0.00067605
$1.00 2.09K wARS - 23-04-2026 10:25:11
6 gg 23 h 46 min. fa
8008 $178.75 - 5.14% -56.41%
30g -56.41%
60g -56.41%
90g -56.41%
Open $169.97
Min. $149.97
Mass. $178.78
- - - 23-04-2026 05:25:14
1 set. 4 h 46 min. fa
16017 - 0.24% 2.87% -92.38%
30g -25.73%
60g -25.73%
90g -25.73%
Open -
Min. -
Mass. -
$364.00 - - 23-04-2026 05:15:16
1 set. 4 h 56 min. fa
1702 $0.0000000050 -1.94% -58.37% 52.28%
30g 69278.59%
60g 69278.59%
90g 69278.59%
Open $0.000000013
Min. $4,000,000,000,000,001
Mass. $0.000000014
$1.84M 368.52T MYSTERY $2.45M 23-04-2026 05:15:16
1 set. 4 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.