Cap Mercato $3.19T
-0.44%
Volume 24o $155.57B
-9.53%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4440 |
Orta Chain
4440
ORTA
|
$0.172300 | 101.94% | 101.94% | 101.94% |
30g 101.94%
60g 101.94%
90g 101.94%
|
Open $0.1723
Min. $0.1723
Mass. $0.1723
|
$308.58K 1.79M ORTA | - |
01-01-2026 13:15:16 23 min. 9 sec. fa |
|
|
| 6492 |
2026
6492
2026
|
- | -3% | -54.36% | -31.7% |
30g -31.7%
60g -31.7%
90g -31.7%
|
Open -
Min. -
Mass. -
|
$33.80K - | - |
31-12-2025 02:25:14 1 g 11 h 13 min. fa |
|
|
| 4503 |
Fintech Digital Gold Coin
4503
FDGC
|
$4,334.45 | 0.04% | 0.37% | -4.86% |
30g -4.86%
60g -4.86%
90g -4.86%
|
Open $4,333.34
Min. $4,312.53
Mass. $4,346.33
|
$227.72K 52.00 FDGC | - |
30-12-2025 20:15:14 1 g 17 h 23 min. fa |
|
|
| 4465 |
BOXABL
4465
BOXABL
|
$0.001213 | -2% | -9.98% | 34.68% |
30g 4059.84%
60g 4059.84%
90g 4059.84%
|
Open $0.00141193
Min. $0.00118921
Mass. $0.00163127
|
$272.11K 224.27M BOXABL | - |
30-12-2025 14:15:14 1 g 23 h 23 min. fa |
|
|
| 359 |
Brevis
359
BREV
|
$0.367158 | -0.45% | -10.22% | -10.77% |
30g -10.77%
60g -10.77%
90g -10.77%
|
Open $0.40001
Min. $0.366464
Mass. $0.409694
|
- - | $91.79M |
30-12-2025 13:15:16 2 gg 23 min. 9 sec. fa |
|
|
| 4208 |
Neutrl (NUSD)
4208
NUSD
|
$0.9994 | -0.02% | -0.04% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9999
Min. $0.9983
Mass. $0.9999
|
$2.46M 2.46M NUSD | - |
30-12-2025 11:25:12 2 gg 2 h 13 min. fa |
|
|
| 4349 |
Sentinel (sentinelxo)
4349
SENT
|
$0.000964 | 6.22% | -16.63% | 17.19% |
30g 17.19%
60g 17.19%
90g 17.19%
|
Open $0.00109305
Min. $0.00087523
Mass. $0.00115626
|
$496.82K 515.38M SENT | - |
30-12-2025 09:15:16 2 gg 4 h 23 min. fa |
|
|
| 30357 |
The Yellow Whale (whalecoin.club)
30357
YELLOWWHALE
|
- | 0.09% | -9.85% | -84.32% |
30g -84.32%
60g -84.32%
90g -84.32%
|
Open -
Min. -
Mass. -
|
$2.70K - | - |
30-12-2025 08:15:15 2 gg 5 h 23 min. fa |
|
|
| 1598 |
oooo
1598
OOOO
|
$0.023396 | -9.09% | -13.18% | -70.61% |
30g -70.61%
60g -70.61%
90g -70.61%
|
Open $0.028203
Min. $0.02339
Mass. $0.03205
|
$19.32M 825.57M OOOO | $3.71M |
30-12-2025 08:15:15 2 gg 5 h 23 min. fa |
|
|
| 4197 |
PVPFUN
4197
PVP
|
$1.1281 | -1.89% | -10.45% | -8.56% |
30g -8.56%
60g -8.56%
90g -8.56%
|
Open $1.3450
Min. $1.0524
Mass. $1.3450
|
$2.87M 2.55M PVP | - |
30-12-2025 08:15:15 2 gg 5 h 23 min. fa |
|
|
| 5050 |
JINDOGE
5050
JINDO
|
$0.000675 | -0.15% | -1.99% | 141.61% |
30g 197.58%
60g 1164.23%
90g 1164.23%
|
Open $0.00068652
Min. $0.00067058
Mass. $0.0006955
|
$29.19K 43.22M JINDO | - |
30-12-2025 07:15:14 2 gg 6 h 23 min. fa |
|
|
| 2143 |
The Black Whale (blackwhale.fun)
2143
BLACKWHALE
|
$0.001249 | 7.62% | 47.77% | 393.96% |
30g 2468.51%
60g 2468.51%
90g 2468.51%
|
Open $0.00087246
Min. $0.0007636
Mass. $0.00125922
|
$919.17K 736.09M BLACKWHALE | $1.23M |
29-12-2025 16:15:18 2 gg 21 h 23 min. fa |
|
|
| 4405 |
Cryptic
4405
CRYPTIC1
|
$0.203049 | 1.17% | 377.27% | 7036.66% |
30g 7036.66%
60g 7036.66%
90g 7036.66%
|
Open $0.038752
Min. $0.021721
Mass. $0.203048
|
$378.43K 1.86M CRYPTIC1 | - |
29-12-2025 16:15:18 2 gg 21 h 23 min. fa |
|
|
| 30356 |
The Yellow Whale
30356
YELLOWWHALE
|
- | -8.36% | -25.35% | -96.22% |
30g -96.22%
60g -96.22%
90g -96.22%
|
Open -
Min. -
Mass. -
|
$73.00 - | - |
29-12-2025 16:15:18 2 gg 21 h 23 min. fa |
|
|
| 4306 |
Anzens
4306
USDA
|
$1.0154 | -0.12% | 0.93% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $1.0038
Min. $0.9969
Mass. $1.0223
|
$646.91K 637.07K USDA | - |
29-12-2025 16:15:18 2 gg 21 h 23 min. fa |
|
|
| 4251 |
USDM
4251
USDM
|
$1.0022 | 0.17% | 0.98% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.989917
Min. $0.981952
Mass. $1.0118
|
$1.10M 1.10M USDM | - |
29-12-2025 16:15:18 2 gg 21 h 23 min. fa |
|
|
| 16471 |
GainX
16471
GNX
|
$1.2593 | 1.09% | 8.5% | 194.92% |
30g 194.92%
60g 194.92%
90g 194.92%
|
Open $1.1603
Min. $1.1602
Mass. $1.2709
|
- - | - |
29-12-2025 06:25:15 3 gg 7 h 13 min. fa |
|
|
| 4436 |
RAI Token
4436
RAI
|
$53.79 | -0.72% | 0.82% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $52.78
Min. $52.75
Mass. $54.26
|
$321.83K 5.98K RAI | - |
29-12-2025 06:15:20 3 gg 7 h 23 min. fa |
|
|
| 4366 |
CoinBank
4366
COINBANK
|
$0.156228 | -0.06% | -0.09% | 4.27% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $0.156523
Min. $0.154953
Mass. $0.156649
|
$454.00K 2.91M COINBANK | - |
29-12-2025 06:15:20 3 gg 7 h 23 min. fa |
|
|
| 11771 |
CoinP
11771
CPT
|
$0.848501 | 0.23% | -7.23% | -5.48% |
30g -5.48%
60g -5.48%
90g -5.48%
|
Open $0.921538
Min. $0.842379
Mass. $0.923697
|
- - | - |
29-12-2025 05:25:16 3 gg 8 h 13 min. fa |
|
|
| 4612 |
VK Token
4612
VK
|
$0.001011 | -1.01% | -2.3% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00102479
Min. $0.00101145
Mass. $0.0010353
|
$143.12K 141.50M VK | - |
29-12-2025 02:15:18 3 gg 11 h 23 min. fa |
|
|
| 25371 |
POCHITA
25371
POCHITA
|
$0.000065 | -0.05% | 1.07% | 74.07% |
30g 74.07%
60g 74.07%
90g 74.07%
|
Open $0.00006295
Min. $0.00006295
Mass. $0.00006509
|
- - | - |
27-12-2025 20:15:16 4 gg 17 h 23 min. fa |
|
|
| 584 |
Collect on Fanable
584
COLLECT
|
$0.074416 | -1.88% | 22.41% | 165.93% |
30g 165.93%
60g 165.93%
90g 165.93%
|
Open $0.045945
Min. $0.045945
Mass. $0.094325
|
$81.35M 1.09B COLLECT | $39.96M |
27-12-2025 10:15:13 5 gg 3 h 23 min. fa |
|
|
| 30146 |
Tevi coin
30146
TEVI
|
$0.000227 | 0.75% | 2.97% | -20.98% |
30g -22.42%
60g -22.42%
90g -22.42%
|
Open $0.00022058
Min. $0.00021479
Mass. $0.00022714
|
- - | - |
26-12-2025 04:25:12 6 gg 9 h 13 min. fa |
|
|
| 4477 |
Tuna
4477
TUNA
|
$0.000190 | -5.65% | -33.56% | -83.82% |
30g 270.75%
60g 270.75%
90g 270.75%
|
Open $0.00027644
Min. $0.00018981
Mass. $0.00030398
|
$259.05K 1.36B TUNA | - |
25-12-2025 16:15:16 6 gg 21 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.