Cap Mercato $2.57T
0.32%
Volume 24o $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Monete
34.335
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4890 |
Altura
4890
AVLT
|
$1.0457 | 0.13% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$68.88K 65.87K AVLT | - |
11-03-2026 19:15:16 14 h 12 min. 3 sec. fa |
|
|
| 3420 |
ARSe Digital
3420
ARSE
|
$0.000676 | - | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
$17.67K 26.12M ARSE | $67.65K |
11-03-2026 14:15:16 19 h 12 min. 3 sec. fa |
|
|
| 4350 |
GoldFinger
4350
GF
|
$0.003826 | 0.51% | -7.76% | 279.52% |
30g 279.52%
60g 279.52%
90g 279.52%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$14.49M 3.79B GF | - |
11-03-2026 11:15:15 22 h 12 min. 4 sec. fa |
|
|
| 7927 |
ASML Holding NV (Derivatives)
7927
ASML
|
$1,376.68 | -0.34% | 0.36% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 2 min. 7 sec. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -4.22% | 23.82% | 45.32% |
30g 45.32%
60g 45.32%
90g 45.32%
|
Open -
Min. -
Mass. -
|
$69.02K - | - |
11-03-2026 09:15:15 1 g 12 min. 4 sec. fa |
|
|
| 5123 |
The Whale killer
5123
ORCA
|
$0.000031 | -0.41% | -45.57% | -54.32% |
30g -54.32%
60g -54.32%
90g -54.32%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$26.94K 873.99M ORCA | - |
11-03-2026 08:15:16 1 g 1 h 12 min. fa |
|
|
| 1507 |
Nebula3 GameFi
1507
SN3
|
$0.009583 | -6.4% | -74.24% | -65.77% |
30g -65.77%
60g -65.77%
90g -65.77%
|
Open $0.031818
Min. $0.0095832
Mass. $0.037173
|
$76.38M 7.97B SN3 | $3.50M |
11-03-2026 08:15:16 1 g 1 h 12 min. fa |
|
|
| 17824 |
Hanmi Semiconductor Co Ltd (Derivatives)
17824
042700
|
$316,820.30 | - | 1.43% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $314,629.07
Min. $304,672.62
Mass. $316,843.65
|
- - | - |
11-03-2026 06:25:12 1 g 3 h 2 min. fa |
|
|
| 29658 | $472.23 | 0.46% | -0.82% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $480.69
Min. $469.91
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 1 g 3 h 2 min. fa |
|
||
| 9607 | $21.11 | -0.01% | 1.87% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $20.71
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 4 h 2 min. fa |
|
||
| 4588 |
Botchain
4588
KPK
|
$1.0903 | 0.02% | -0.44% | -0.15% |
30g 1.46%
60g -0.51%
90g -0.43%
|
Open $1.0962
Min. $1.0876
Mass. $1.0962
|
$300.60K 275.70K KPK | - |
10-03-2026 16:15:17 1 g 17 h 12 min. fa |
|
|
| 791 |
龙虾 (Lobster)
791
龙虾
|
$0.021443 | 4.24% | 140.71% | 1087.45% |
30g 38486.72%
60g 38486.72%
90g 38486.72%
|
Open $0.00876709
Min. $0.00825702
Mass. $0.021589
|
$65.00M 3.03B 龙虾 | $21.44M |
10-03-2026 11:15:14 1 g 22 h 12 min. fa |
|
|
| 17088 |
Global X Uranium ETF (Derivatives)
17088
URA
|
$51.04 | 0.19% | -2.22% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $52.40
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 23 h 2 min. fa |
|
|
| 5557 |
Paradex
5557
DIME
|
$0.038319 | -3.63% | -7.35% | -9.68% |
30g -9.68%
60g -9.68%
90g -9.68%
|
Open $0.042025
Min. $0.034942
Mass. $0.042504
|
$4.93K 128.58K DIME | - |
10-03-2026 02:15:16 2 gg 7 h 12 min. fa |
|
|
| 3296 |
Fluminense FC Fan Token
3296
FLU
|
$0.026742 | - | 1.88% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.026548
Min. $0.026117
Mass. $0.027735
|
- - | $93.50K |
09-03-2026 17:15:15 2 gg 16 h 12 min. fa |
|
|
| 4365 |
Tether Near Bridged
4365
USDT
|
$1.0003 | 0.08% | 0.14% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9977
Min. $0.9977
Mass. $1.0015
|
$5.61M 5.61M USDT | - |
09-03-2026 13:25:12 2 gg 20 h 2 min. fa |
|
|
| 4364 |
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
|
$69,685.72 | -0.07% | 0.16% | 2.22% |
30g 2.22%
60g -21.14%
90g -21.14%
|
Open $69,752.42
Min. $69,362.06
Mass. $70,923.60
|
$6.25M 89.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 20 h 2 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,044.29 | 0.12% | 1.19% | 2.28% |
30g 2.28%
60g -30.81%
90g -30.81%
|
Open $2,015.82
Min. $2,011.87
Mass. $2,074.80
|
$4.31M 2.11K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 20 h 2 min. fa |
|
|
| 4774 |
YELLOW
4774
YELLOW
|
$0.028202 | - | 2.91% | 6.02% |
30g 6.02%
60g 6.02%
90g 6.02%
|
Open $0.027999
Min. $0.025399
Mass. $0.028904
|
$104.51K 3.71M YELLOW | - |
09-03-2026 09:15:15 3 gg 12 min. 4 sec. fa |
|
|
| 4473 |
Z Gen Coin
4473
ZGC
|
$0.256017 | -0.03% | 0.41% | -3.53% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.254917
Min. $0.254917
Mass. $0.2561
|
$94.51K 369.17K ZGC | - |
08-03-2026 15:15:16 3 gg 18 h 12 min. fa |
|
|
| 30414 |
Tencent AI
30414
TENCENTAI
|
- | 0.72% | -23.68% | -70% |
30g -70%
60g -70%
90g -70%
|
Open -
Min. -
Mass. -
|
$4.52K - | - |
08-03-2026 06:15:17 4 gg 3 h 12 min. fa |
|
|
| 570 |
tx
570
TX
|
$0.019136 | -0.47% | -2.44% | -83.58% |
30g -83.58%
60g -83.58%
90g -83.58%
|
Open $0.019098
Min. $0.018909
Mass. $0.019615
|
$129.79K 6.78M TX | $36.90M |
06-03-2026 14:15:15 5 gg 19 h 12 min. fa |
|
|
| 4460 |
Precious Metals USD
4460
PMUSD
|
$0.9934 | -0.01% | -0.06% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $0.9939
Min. $0.9933
Mass. $0.9942
|
$840.47K 846.03K PMUSD | - |
06-03-2026 14:15:15 5 gg 19 h 12 min. fa |
|
|
| 28440 |
SHOW
28440
SHOW
|
$0.314952 | - | 23.8% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.254398
Min. $0.254398
Mass. $0.348421
|
- - | - |
06-03-2026 13:15:15 5 gg 20 h 12 min. fa |
|
|
| 4358 |
BlockDAG
4358
BDAG
|
$0.102374 | 0.65% | -6.87% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $0.10998
Min. $0.101706
Mass. $0.123725
|
$8.57M 83.74M BDAG | - |
06-03-2026 11:15:14 5 gg 22 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.