Cap Mercato $2.62T
2.65%
Volume 24o $213.21B
7.78%
BTC % 54.59%
0.27%
ETH % 9.72%
1.23%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4629 |
ForU AI
4629
FORU
|
$0.017690 | 1.14% | -54.63% | -54.63% |
30g -54.63%
60g -54.63%
90g -54.63%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$249.47K 14.10M FORU | - |
12-03-2026 12:15:15 18 h 12 min. 8 sec. fa |
|
|
| 4851 |
Altura
4851
AVLT
|
$1.0437 | -0.04% | 0.6% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0438
Min. $1.0373
Mass. $1.0457
|
$76.46K 73.26K AVLT | - |
11-03-2026 19:15:16 1 g 11 h 12 min. fa |
|
|
| 3409 |
ARSe Digital
3409
ARSE
|
$0.000685 | -0.77% | -1.69% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.00069741
Min. $0.00067649
Mass. $0.00069743
|
$6.34K 9.25M ARSE | $68.55K |
11-03-2026 14:15:16 1 g 16 h 12 min. fa |
|
|
| 4354 |
GoldFinger
4354
GF
|
$0.003905 | -2.14% | 3.55% | 287.38% |
30g 287.38%
60g 287.38%
90g 287.38%
|
Open $0.0037742
Min. $0.00356967
Mass. $0.00549912
|
$11.30M 2.89B GF | - |
11-03-2026 11:15:15 1 g 19 h 12 min. fa |
|
|
| 7855 |
ASML Holding NV (Derivatives)
7855
ASML
|
$1,355.74 | -0.29% | -1.17% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $1,372.87
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 21 h 2 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 0.39% | -62.22% | -45.45% |
30g -45.45%
60g -45.45%
90g -45.45%
|
Open -
Min. -
Mass. -
|
$35.52K - | - |
11-03-2026 09:15:15 1 g 21 h 12 min. fa |
|
|
| 1718 |
Nebula3 GameFi
1718
SN3
|
$0.006071 | -7.88% | -41.05% | -78.32% |
30g -78.32%
60g -78.32%
90g -78.32%
|
Open $0.011178
Min. $0.00607088
Mass. $0.011333
|
$32.33M 5.33B SN3 | $2.22M |
11-03-2026 08:15:16 1 g 22 h 12 min. fa |
|
|
| 5164 |
The Whale killer
5164
ORCA
|
$0.000021 | -0.98% | -31.81% | -68.28% |
30g -68.28%
60g -68.28%
90g -68.28%
|
Open $0.00002816
Min. $0.00002079
Mass. $0.00003863
|
$24.48K 1.14B ORCA | - |
11-03-2026 08:15:16 1 g 22 h 12 min. fa |
|
|
| 17771 |
Hanmi Semiconductor Co Ltd (Derivatives)
17771
042700
|
$304,962.62 | -0.8% | -0.03% | -4.73% |
30g -4.73%
60g -4.73%
90g -4.73%
|
Open $306,158.96
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 2 min. 11 sec. fa |
|
|
| 29647 | $469.29 | 0.03% | -0.13% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $469.99
Min. $469.08
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 2 min. 11 sec. fa |
|
||
| 9533 | $20.73 | - | -1.8% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 1 h 2 min. fa |
|
||
| 4585 |
Botchain
4585
KPK
|
$1.0884 | -0.05% | 0.03% | -0.2% |
30g 1.3%
60g -0.96%
90g -0.27%
|
Open $1.0892
Min. $1.0868
Mass. $1.0903
|
$296.98K 272.85K KPK | - |
10-03-2026 16:15:17 2 gg 14 h 12 min. fa |
|
|
| 736 |
龙虾 (Lobster)
736
龙虾
|
$0.023039 | -4.23% | 11.45% | 881.75% |
30g 41358.23%
60g 41358.23%
90g 41358.23%
|
Open $0.019448
Min. $0.018683
Mass. $0.025578
|
$36.27M 1.57B 龙虾 | $23.04M |
10-03-2026 11:15:14 2 gg 19 h 12 min. fa |
|
|
| 17030 |
Global X Uranium ETF (Derivatives)
17030
URA
|
$51.46 | 0.57% | 0.93% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $51.04
Min. $49.80
Mass. $51.45
|
- - | - |
10-03-2026 10:25:11 2 gg 20 h 2 min. fa |
|
|
| 5929 |
Paradex
5929
DIME
|
$0.041062 | 0.02% | 1.7% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $0.041296
Min. $0.03782
Mass. $0.041325
|
$215.00 5.24K DIME | - |
10-03-2026 02:15:16 3 gg 4 h 12 min. fa |
|
|
| 3300 |
Fluminense FC Fan Token
3300
FLU
|
$0.025747 | - | -4.88% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026695
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 13 h 12 min. fa |
|
|
| 4369 |
Bridged BTC (NEAR Intents)
4369
BRIDGEDBTCNE1
|
$71,389.36 | 0.1% | 2.78% | 4.72% |
30g 4.72%
60g -19.22%
90g -19.22%
|
Open $69,424.40
Min. $69,365.35
Mass. $71,434.65
|
$5.89M 82.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 17 h 2 min. fa |
|
|
| 4362 |
Tether Near Bridged
4362
USDT
|
$1.0005 | -0.02% | 0.18% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0003
Min. $0.9979
Mass. $1.0028
|
$8.27M 8.27M USDT | - |
09-03-2026 13:25:12 3 gg 17 h 2 min. fa |
|
|
| 4389 |
Bridged ETH (NEAR Intents)
4389
BRIDGEDETHNE1
|
$2,110.60 | -0.11% | 4.12% | 5.6% |
30g 5.6%
60g -28.56%
90g -28.56%
|
Open $2,028.83
Min. $2,026.04
Mass. $2,120.34
|
$3.01M 1.42K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 17 h 2 min. fa |
|
|
| 4519 |
YELLOW
4519
YELLOW
|
$0.016698 | -0.61% | -42.22% | 66.97% |
30g 66.97%
60g 66.97%
90g 66.97%
|
Open $0.028602
Min. $0.0109
Mass. $0.0289
|
$465.08K 27.85M YELLOW | - |
09-03-2026 09:15:15 3 gg 21 h 12 min. fa |
|
|
| 4387 |
Z Gen Coin
4387
ZGC
|
$0.256998 | - | 0.71% | -0.21% |
30g -89.39%
60g -89.39%
90g -89.39%
|
Open $0.255034
Min. $0.252503
Mass. $0.257676
|
$45.98K 178.89K ZGC | - |
08-03-2026 15:15:16 4 gg 15 h 12 min. fa |
|
|
| 30407 |
Tencent AI
30407
TENCENTAI
|
- | -1.27% | -7.87% | -72.78% |
30g -72.78%
60g -72.78%
90g -72.78%
|
Open -
Min. -
Mass. -
|
$3.15K - | - |
08-03-2026 06:15:17 5 gg 12 min. 6 sec. fa |
|
|
| 4461 |
Precious Metals USD
4461
PMUSD
|
$0.9920 | -0.01% | -0.15% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.9934
Min. $0.9919
Mass. $0.9937
|
$868.05K 875.06K PMUSD | - |
06-03-2026 14:15:15 6 gg 16 h 12 min. fa |
|
|
| 4471 |
tx
4471
TX
|
$0.015751 | 0.91% | -18.08% | -86.48% |
30g -86.48%
60g -86.48%
90g -86.48%
|
Open $0.019056
Min. $0.015035
Mass. $0.020065
|
$806.39K 51.20M TX | - |
06-03-2026 14:15:15 6 gg 16 h 12 min. fa |
|
|
| 28418 |
SHOW
28418
SHOW
|
$0.342051 | -1.3% | 8.6% | 278.47% |
30g 278.47%
60g 278.47%
90g 278.47%
|
Open $0.310944
Min. $0.307324
Mass. $0.352657
|
$1.95K 5.70K SHOW | - |
06-03-2026 13:15:15 6 gg 17 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.