Cap Mercato $2.86T
0.36%
Volume 24o $113.91B
-62.63%
BTC % 56.56%
0.31%
ETH % 9.81%
0.1%
Monete
34.607
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 862 |
Walmart tokenized stock (xStock)
862
WMTX
|
$163.81 | 2.04% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $163.81
Min. $163.81
Mass. $163.81
|
$1.41K 8.00 WMTX | $21.62M |
10-05-2026 10:15:11 37 min. 36 sec. fa |
|
|
| 14661 |
ELIEN MUSK
14661
ELIEN
|
- | -2.68% | 293.13% | 293.13% |
30g 293.13%
60g 293.13%
90g 293.13%
|
Open -
Min. -
Mass. -
|
$97.44K - | - |
09-05-2026 14:15:11 20 h 37 min. 36 sec. fa |
|
|
| 25519 |
Pinex
25519
PINX
|
$4.17 | - | 0.21% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 21 h 37 min. 37 sec. fa |
|
|
| 4868 |
D.Energy
4868
WATT
|
$0.189670 | -0.09% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.189484
Min. $0.187382
Mass. $0.19407
|
$52.23K 275.40K WATT | - |
09-05-2026 11:15:10 23 h 37 min. 37 sec. fa |
|
|
| 4457 |
IBS
4457
IBS
|
$39.06 | -0.44% | -0.35% | 11.25% |
30g 705.69%
60g 705.69%
90g 705.69%
|
Open $39.24
Min. $38.93
Mass. $39.31
|
$729.22K 18.67K IBS | - |
09-05-2026 02:15:10 1 g 8 h 37 min. fa |
|
|
| 4920 |
San Chan (sanchanproject.org)
4920
SAN
|
$0.002873 | 0.17% | 22.15% | 103.09% |
30g 88.61%
60g 108.94%
90g 94.67%
|
Open $0.00230823
Min. $0.00215453
Mass. $0.00287324
|
$39.19K 13.64M SAN | - |
09-05-2026 00:15:11 1 g 10 h 37 min. fa |
|
|
| 1272 |
ShareX
1272
SHARE
|
$0.434493 | 12.41% | -23.14% | -41.93% |
30g -41.93%
60g -41.93%
90g -41.93%
|
Open $0.573674
Min. $0.386354
Mass. $0.573674
|
$17.15M 39.47M SHARE | $7.82M |
08-05-2026 10:15:14 2 gg 37 min. 33 sec. fa |
|
|
| 4567 |
Diamond Hands on TON
4567
DIAMOND
|
$0.001658 | -1.72% | -2.34% | 766.45% |
30g 766.45%
60g 766.45%
90g 766.45%
|
Open $0.00226253
Min. $0.00162487
Mass. $0.00226253
|
$273.45K 164.94M DIAMOND | - |
08-05-2026 09:15:15 2 gg 1 h 37 min. fa |
|
|
| 4758 |
HantaVirus
4758
HANTA
|
$0.00000007 | -0.58% | -30.12% | 119.72% |
30g 119.72%
60g 119.72%
90g 119.72%
|
Open $0.00000008
Min. $0.00000007
Mass. $0.000000105
|
$78.86K 1.13T HANTA | - |
08-05-2026 09:15:15 2 gg 1 h 37 min. fa |
|
|
| 4573 |
Make TON Great Again
4573
MTONGA
|
$0.021675 | 0.49% | 3.99% | -13.34% |
30g -13.34%
60g -13.34%
90g -13.34%
|
Open $0.022372
Min. $0.019019
Mass. $0.023314
|
$260.80K 12.03M MTONGA | - |
08-05-2026 08:15:14 2 gg 2 h 37 min. fa |
|
|
| 13631 | $178.56 | -0.02% | 0.04% | 17.36% |
30g 17.36%
60g 17.36%
90g 17.36%
|
Open $178.54
Min. $177.97
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 5 h 27 min. fa |
|
||
| 4541 |
RIAL
4541
RIAL
|
$0.000872 | 1.7% | 11.79% | 290.45% |
30g 290.45%
60g 290.45%
90g 290.45%
|
Open $0.00069953
Min. $0.00069953
Mass. $0.00104138
|
$343.08K 393.51M RIAL | - |
08-05-2026 02:15:14 2 gg 8 h 37 min. fa |
|
|
| 22403 |
MiniMax Group (Derivatives)
22403
MINIMAX
|
$94.01 | 0.98% | -0.84% | -9.23% |
30g -9.23%
60g -9.23%
90g -9.23%
|
Open $94.79
Min. $92.30
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 20 h 27 min. fa |
|
|
| 30617 |
Tencent Holdings Ltd (Derivatives)
30617
TENCENT
|
$59.37 | -0.25% | -0.07% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $59.42
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 20 h 27 min. fa |
|
|
| 25957 |
Pop Mart International Group Limited (Derivatives)
25957
POPMART
|
$21.89 | -0.01% | 0.57% | 9.47% |
30g 9.47%
60g 9.47%
90g 9.47%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 7 h 27 min. fa |
|
|
| 4672 |
GIGGLE CAT
4672
GICAT
|
$0.006243 | -3.9% | 73.98% | 94421.18% |
30g 94421.18%
60g 94421.18%
90g 94421.18%
|
Open $0.00316073
Min. $0.00316073
Mass. $0.00934033
|
$120.61K 19.32M GICAT | - |
07-05-2026 02:15:14 3 gg 8 h 37 min. fa |
|
|
| 26533 |
Qualcomm (Derivatives)
26533
QCOM
|
$221.51 | -0.3% | 0.29% | 8.56% |
30g 8.56%
60g 8.56%
90g 8.56%
|
Open $220.84
Min. $220.20
Mass. $222.17
|
- - | - |
06-05-2026 14:25:11 3 gg 20 h 27 min. fa |
|
|
| 4347 |
KAIO
4347
KAIO
|
$0.115671 | -2.28% | -3.41% | -39.76% |
30g -39.76%
60g -39.76%
90g -39.76%
|
Open $0.116103
Min. $0.112444
Mass. $0.124713
|
$17.88M 154.56M KAIO | - |
06-05-2026 14:15:15 3 gg 20 h 37 min. fa |
|
|
| 34533 |
Zoom (Derivatives)
34533
ZM
|
$110.11 | 0.06% | 0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $110.21
Min. $109.35
Mass. $110.23
|
- - | - |
05-05-2026 22:25:10 4 gg 12 h 27 min. fa |
|
|
| 14462 |
eBay (Derivatives)
14462
EBAY
|
$108.09 | 0.06% | -0.31% | 3.2% |
30g 3.2%
60g 3.2%
90g 3.2%
|
Open $108.05
Min. $107.99
Mass. $108.54
|
- - | - |
05-05-2026 16:25:12 4 gg 18 h 27 min. fa |
|
|
| 7760 |
Asteroid Floki
7760
ASTEROIDFLOKI
|
- | -9.2% | -50.15% | -52.69% |
30g -52.69%
60g -52.69%
90g -52.69%
|
Open -
Min. -
Mass. -
|
$16.01K - | - |
05-05-2026 16:15:13 4 gg 18 h 37 min. fa |
|
|
| 4452 |
Wrapped Bitcoin (Canton)
4452
CBTC
|
$81,138.44 | 0.27% | 1.29% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $80,304.88
Min. $80,101.15
Mass. $81,138.43
|
$780.85K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 21 h 27 min. fa |
|
|
| 19064 |
Ishares Msci Brazil ETF (Derivatives)
19064
EWZ
|
$39.35 | 0.06% | 0.03% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $39.33
Min. $39.27
Mass. $39.35
|
- - | - |
05-05-2026 11:25:13 4 gg 23 h 27 min. fa |
|
|
| 21378 |
Marvell Technology (Derivatives)
21378
MRVL
|
$170.67 | -0.02% | -0.04% | 3% |
30g 3%
60g 3%
90g 3%
|
Open $170.79
Min. $170.40
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 23 h 27 min. fa |
|
|
| 9602 |
Blackstone (Derivatives)
9602
BX
|
$122.92 | 0.06% | -0.21% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $123.17
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 23 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.