Cap Mercato $2.56T -0.73%
Volume 24o $224.26B 19.77%
BTC % 54.38% -0.53%
ETH % 9.87% 1.01%
Monete 34.209 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30141 $362.52 0.08% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $362.51
Min. $362.51
Mass. $362.51
- - - 10-02-2026 02:25:14
57 min. 39 sec. fa
9449 $124.97 -0.2% -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $124.96
Min. $124.96
Mass. $124.96
- - - 10-02-2026 02:25:14
57 min. 39 sec. fa
23906 $148.71 -0.17% -0.17% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $148.71
Min. $148.71
Mass. $148.71
- - - 10-02-2026 02:25:14
57 min. 39 sec. fa
14973 $53.72 -0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $53.71
Min. $53.71
Mass. $53.71
- - - 10-02-2026 02:25:14
57 min. 39 sec. fa
4648 $0.002682 5.12% 63.12% 63.12%
30g 63.12%
60g 63.12%
90g 63.12%
Open $0.00255083
Min. $0.00255083
Mass. $0.00268157
$340.05K 126.81M CMR - 10-02-2026 02:15:16
1 h 7 min. 37 sec. fa
5911 $53.38 0.39% 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $53.23
Min. $53.16
Mass. $53.37
$1.02K 19.00 STNXM - 09-02-2026 21:25:13
5 h 57 min. 40 sec. fa
4606
ALOKA
ALOKA
4606
ALOKA
$0.001059 0.26% 5.68% 789.38%
30g 1555.55%
60g 1555.55%
90g 1555.55%
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
$394.86K 372.69M ALOKA - 09-02-2026 07:15:17
20 h 7 min. 36 sec. fa
584
Wrapped peaq
Wrapped peaq
584
WPEAQ
$0.019466 1.38% -3.27% -5.49%
30g -42.76%
60g -49.35%
90g -71.91%
Open $0.02017
Min. $0.018239
Mass. $0.02017
$67.32K 3.46M WPEAQ $35.08M 07-02-2026 02:25:13
3 gg 57 min. 40 sec. fa
33244
X (XCOIN_CTO)
X (XCOIN_CTO)
33244
XCOINCTO1
- 0.67% 21.44% 25.28%
30g 25.28%
60g 25.28%
90g 25.28%
Open -
Min. -
Mass. -
$26.64K - - 07-02-2026 02:15:18
3 gg 1 h 7 min. fa
5340
REAT CAPITAL
REAT CAPITAL
5340
REAT
$4.74 0.74% -1.04% -5.29%
30g -5.29%
60g -5.29%
90g -5.29%
Open $4.8389
Min. $4.7072
Mass. $4.9156
$18.89K 3.98K REAT - 06-02-2026 06:15:17
3 gg 21 h 7 min. fa
1269
Rainbow
Rainbow
1269
RNBW
$0.031670 -1.17% -8.74% -71.74%
30g -71.74%
60g -71.74%
90g -71.74%
Open $0.036186
Min. $0.029055
Mass. $0.036186
$11.48M 362.62M RNBW $6.65M 05-02-2026 17:15:13
4 gg 10 h 7 min. fa
4393 $1.0000 0.02% 0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9995
Min. $0.999
Mass. $1.0001
$76.70M 76.70M FIDD - 05-02-2026 11:15:13
4 gg 16 h 7 min. fa
4404
CLAWNCH
CLAWNCH
4404
CLAWNCH
$0.000139 15.55% 68.6% -6%
30g 49631.6%
60g 49631.6%
90g 49631.6%
Open $0.00008002
Min. $0.00007527
Mass. $0.00014548
$14.41M 103.59B CLAWNCH - 05-02-2026 08:15:15
4 gg 19 h 7 min. fa
4430
clawd.atg.eth
clawd.atg.eth
4430
CLAWD
$0.000082 2.03% -0.4% -49.95%
30g 25873.71%
60g 25873.71%
90g 25873.71%
Open $0.00008638
Min. $0.00007787
Mass. $0.00009872
$4.15M 50.71B CLAWD - 05-02-2026 07:15:15
4 gg 20 h 7 min. fa
4433 $0.070166 -7.5% -40.99% 26.03%
30g 2210.87%
60g 2210.87%
90g 2210.87%
Open $0.1141
Min. $0.070165
Mass. $0.13103
$4.12M 58.76M MSVP - 04-02-2026 21:15:16
5 gg 6 h 7 min. fa
4763
Rails
Rails
4763
RAILS
$0.329948 1.87% 15.54% -86.8%
30g -86.8%
60g -86.8%
90g -86.8%
Open $0.272423
Min. $0.272423
Mass. $0.462537
$176.26K 534.20K RAILS - 04-02-2026 16:15:13
5 gg 11 h 7 min. fa
5946
MoonBull
MoonBull
5946
MOBU
$0.00000207 0.79% -20.15% -78.07%
30g -78.07%
60g -78.07%
90g -78.07%
Open $0.00000233
Min. $0.0000020549
Mass. $0.000002789
$817.00 394.85M MOBU - 04-02-2026 14:15:16
5 gg 13 h 7 min. fa
598
Warden
Warden
598
WARD
$0.136361 -0.22% -1.72% -15.17%
30g -15.17%
60g -15.17%
90g -15.17%
Open $0.125663
Min. $0.120492
Mass. $0.141048
$285.79M 2.10B WARD $34.13M 04-02-2026 12:15:15
5 gg 15 h 7 min. fa
13000
DankDoge AI Agent
DankDoge AI Agent
13000
DANKDOGEAI
- -2.63% -5% 80.29%
30g 80.29%
60g 80.29%
90g 80.29%
Open -
Min. -
Mass. -
$4.49K - - 04-02-2026 11:15:17
5 gg 16 h 7 min. fa
5868
JwZoza
JwZoza
5868
JWT
$0.724784 0.73% -8.06% -48.42%
30g -48.42%
60g -48.42%
90g -48.42%
Open $0.942582
Min. $0.64012
Mass. $0.942582
$1.43K 1.98K JWT - 04-02-2026 10:25:12
5 gg 16 h 57 min. fa
4929 $0.010168 1.15% -20.94% -25.52%
30g -25.52%
60g -25.52%
90g -25.52%
Open $0.012645
Min. $0.010036
Mass. $0.01312
$93.44K 9.19M VTCN - 04-02-2026 06:15:16
5 gg 21 h 7 min. fa
5713 $1.1695 - 0.04% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $1.1696
Min. $1.1687
Mass. $1.1698
$4.23K 3.62K UERC - 03-02-2026 23:25:13
6 gg 3 h 57 min. fa
13961 - 4.89% -0.59% -88.98%
30g -88.98%
60g -88.98%
90g -88.98%
Open -
Min. -
Mass. -
$82.00 - - 03-02-2026 14:15:13
6 gg 13 h 7 min. fa
29580 $142.93 - 1.94% -2.51%
30g -1.95%
60g -1.95%
90g -1.95%
Open $139.26
Min. $138.40
Mass. $143.48
- - - 03-02-2026 11:25:13
6 gg 15 h 57 min. fa
27242 $63.85 -0.06% 0.49% -3.81%
30g -3.6%
60g -3.6%
90g -3.6%
Open $63.38
Min. $62.87
Mass. $64.10
- - - 03-02-2026 10:25:13
6 gg 16 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.