Cap Mercato $3.22T
-0.52%
Volume 24o $107.41B
BTC % 55.04%
-0.07%
ETH % 11%
0.18%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1748 |
2016 coin
1748
2016
|
$0.002838 | -14.81% | - | 24.73% |
30g 101250.02%
60g 98594.08%
90g 67445.72%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$4.32M 1.52B 2016 | $2.84M |
24-01-2026 12:15:16 15 h 56 min. 25 sec. fa |
|
|
| 1191 |
memes will continue
1191
memes
|
$0.009531 | -18.75% | 23.87% | 278.38% |
30g 278.38%
60g 278.38%
90g 278.38%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.012742
|
$42.75M 4.49B memes | $9.53M |
24-01-2026 12:15:16 15 h 56 min. 25 sec. fa |
|
|
| 281 |
Nietzschean Penguin
281
PENGUIN
|
$0.158797 | 13.03% | 257.2% | 103072.13% |
30g 268764.41%
60g 268764.41%
90g 268764.41%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$594.12M 3.74B PENGUIN | $158.79M |
24-01-2026 12:15:16 15 h 56 min. 25 sec. fa |
|
|
| 33157 |
X Meme Dog
33157
XMEMEDOG1
|
- | 1.77% | 1031.01% | 1031.01% |
30g 1031.01%
60g 1031.01%
90g 1031.01%
|
Open -
Min. -
Mass. -
|
$136.00K - | - |
24-01-2026 11:15:15 16 h 56 min. 26 sec. fa |
|
|
| 4697 |
WAR
4697
WAR1
|
$0.004605 | 2.16% | 0.19% | 6912.09% |
30g 6912.09%
60g 6912.09%
90g 6912.09%
|
Open $0.0054833
Min. $0.00376854
Mass. $0.0054833
|
$155.60K 33.79M WAR1 | - |
23-01-2026 15:15:16 1 g 12 h 56 min. fa |
|
|
| 4434 |
Kabuto King
4434
KABUTO
|
$0.002300 | 7.63% | 9.98% | -3.14% |
30g 44.56%
60g 3947.62%
90g 3947.62%
|
Open $0.0018247
Min. $0.00180227
Mass. $0.002483
|
$675.24K 293.54M KABUTO | - |
23-01-2026 15:15:16 1 g 12 h 56 min. fa |
|
|
| 5144 |
Luminex Defi Finance
5144
LFUSD
|
$0.9989 | -2.15% | -1.27% | - |
30g -
60g -
90g -
|
Open $1.0009
Min. $0.9989
Mass. $1.0209
|
$29.29K 29.32K LFUSD | - |
23-01-2026 14:15:15 1 g 13 h 56 min. fa |
|
|
| 621 |
Spacecoin
621
SPACECOINORG1
|
$0.018284 | 2.02% | -8.86% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $0.018013
Min. $0.016606
Mass. $0.021855
|
$161.45M 8.83B SPACECOINORG1 | $39.36M |
23-01-2026 10:15:16 1 g 17 h 56 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,944.34 | -0.43% | -0.66% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $2,957.62
Min. $2,925.86
Mass. $2,975.64
|
$23.20K 7.00 XETH | $9.89M |
23-01-2026 08:25:11 1 g 19 h 46 min. fa |
|
|
| 1994 |
OKX Wrapped SOL
1994
XSOL
|
$126.72 | 0.08% | -1.09% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $127.32
Min. $126.52
Mass. $128.12
|
$29.42K 232.00 XSOL | $1.76M |
23-01-2026 08:25:11 1 g 19 h 46 min. fa |
|
|
| 5880 |
Monero AI
5880
XMR
|
$0.000409 | -1.84% | -36.14% | -76.16% |
30g -76.16%
60g -76.16%
90g -76.16%
|
Open $0.00043799
Min. $0.00040946
Mass. $0.00063979
|
$1.03K 2.51M XMR | - |
23-01-2026 08:15:14 1 g 19 h 56 min. fa |
|
|
| 1754 |
DisclaimerCoin
1754
DONT
|
$0.000022 | -9.18% | -35.35% | 16516.92% |
30g 16516.92%
60g 16516.92%
90g 16516.92%
|
Open $0.00003615
Min. $0.00001957
Mass. $0.00003615
|
$48.69M 2.21T DONT | $2.81M |
23-01-2026 07:15:15 1 g 20 h 56 min. fa |
|
|
| 9415 |
Biokript (New)
9415
BIOK
|
$0.000104 | - | -0.49% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $0.00010555
Min. $0.00010428
Mass. $0.00010555
|
- - | - |
22-01-2026 22:25:13 2 gg 5 h 46 min. fa |
|
|
| 1340 |
Immunefi
1340
IMU
|
$0.007885 | 0.58% | 1.16% | -33.1% |
30g -33.1%
60g -33.1%
90g -33.1%
|
Open $0.00944421
Min. $0.00779404
Mass. $0.00944421
|
$15.62M 1.98B IMU | $6.69M |
22-01-2026 16:15:15 2 gg 11 h 56 min. fa |
|
|
| 5846 |
EICOIN
5846
EICOIN
|
$0.004763 | -0.19% | 0.14% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $0.0047407
Min. $0.00472599
Mass. $0.00478457
|
$1.34K 280.44K EICOIN | - |
22-01-2026 16:15:15 2 gg 11 h 56 min. fa |
|
|
| 12912 |
Dadacoin
12912
DADA
|
- | 3.59% | 22.93% | 322.58% |
30g 322.58%
60g 322.58%
90g 322.58%
|
Open -
Min. -
Mass. -
|
$36.85K - | - |
22-01-2026 14:25:11 2 gg 13 h 46 min. fa |
|
|
| 790 |
Immunefi Foundation
790
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 13 h 56 min. fa |
|
|
| 33348 |
Xoge
33348
XOGE
|
- | -24.78% | -68.17% | 207.27% |
30g 207.27%
60g 207.27%
90g 207.27%
|
Open -
Min. -
Mass. -
|
$221.17K - | - |
22-01-2026 13:15:17 2 gg 14 h 56 min. fa |
|
|
| 4695 |
Crypstocks AI
4695
CRYPSTOCKSAI1
|
$0.001509 | -1.48% | 28.72% | 252.2% |
30g 375.33%
60g 245.85%
90g 74.82%
|
Open $0.00114668
Min. $0.00114668
Mass. $0.00158278
|
$156.13K 103.45M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 14 h 56 min. fa |
|
|
| 4497 |
分红狗头
4497
分红狗头
|
$0.002909 | 3.79% | 33.16% | 415.51% |
30g 4068.92%
60g 4068.92%
90g 4068.92%
|
Open $0.00235057
Min. $0.00212744
Mass. $0.00293887
|
$418.76K 143.96M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 14 h 56 min. fa |
|
|
| 4517 |
F5-promoT5
4517
F5
|
$0.005114 | -0.04% | -0.31% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00511427
Min. $0.00510506
Mass. $0.00513095
|
$367.42K 71.84M F5 | - |
22-01-2026 12:15:15 2 gg 15 h 56 min. fa |
|
|
| 4444 |
Pikachu (pikachuethog)
4444
PIKACHU
|
$0.00000002 | -7.58% | -37.2% | 6795.54% |
30g 5151.36%
60g 5151.36%
90g 4576.32%
|
Open $0.000000038
Min. $0.000000023
Mass. $0.0000000439
|
$633.11K 27.53T PIKACHU | - |
22-01-2026 11:15:16 2 gg 16 h 56 min. fa |
|
|
| 527 |
FIGHT
527
FIGHT
|
$0.024587 | 2.92% | 19.98% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.020644
Min. $0.020438
Mass. $0.028664
|
$324.09M 13.18B FIGHT | $50.40M |
22-01-2026 11:15:16 2 gg 16 h 56 min. fa |
|
|
| 28437 |
Singularry
28437
SINGULARRY
|
$0.011932 | - | -2.8% | 21.1% |
30g 41%
60g 31.41%
90g 13.13%
|
Open $0.012321
Min. $0.011576
Mass. $0.012321
|
- - | - |
22-01-2026 04:25:14 2 gg 23 h 46 min. fa |
|
|
| 30576 |
THEROS
30576
THEROS
|
$0.383146 | - | -0.9% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $0.383935
Min. $0.383146
Mass. $0.386653
|
- - | - |
22-01-2026 03:25:11 3 gg 46 min. 30 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.