Cap Mercato $2.69T
2.55%
Volume 24o $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Monete
34.341
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4973 |
MOONDOGE (moondoge.world)
4973
MOONDOGE
|
$0.000233 | -0.11% | 4.44% | 25.17% |
30g 25.17%
60g 25.17%
90g 25.17%
|
Open $0.00022635
Min. $0.00020351
Mass. $0.00025484
|
$51.86K 222.74M MOONDOGE | - |
15-03-2026 05:15:18 1 g 9 h 41 min. fa |
|
|
| 4444 |
USDGO
4444
USDGO
|
$0.9999 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$705.44K 705.53K USDGO | - |
13-03-2026 22:15:14 2 gg 16 h 41 min. fa |
|
|
| 4481 |
USDsui
4481
USDsui
|
$1.0001 | - | -0.04% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0001
Min. $0.9999
Mass. $1.0005
|
$505.63K 505.60K USDsui | - |
13-03-2026 22:15:14 2 gg 16 h 41 min. fa |
|
|
| 936 |
Unitas
936
UNITAS1
|
$0.098935 | 5.65% | 62.77% | 28.22% |
30g 28.22%
60g 28.22%
90g 28.22%
|
Open $0.059426
Min. $0.054307
Mass. $0.098934
|
$100.69M 1.02B UNITAS1 | $14.44M |
13-03-2026 10:15:18 3 gg 4 h 41 min. fa |
|
|
| 13889 |
Distorted Face
13889
DISTORTED
|
- | -2.59% | -25.15% | -65.13% |
30g -65.13%
60g -65.13%
90g -65.13%
|
Open -
Min. -
Mass. -
|
$7.39K - | - |
13-03-2026 08:15:24 3 gg 6 h 41 min. fa |
|
|
| 5302 |
ForU AI
5302
FORU
|
$0.019651 | 0.61% | 0.15% | -49.6% |
30g -49.6%
60g -49.6%
90g -49.6%
|
Open $0.019745
Min. $0.019506
Mass. $0.020679
|
$11.53K 586.90K FORU | - |
12-03-2026 12:15:15 4 gg 2 h 41 min. fa |
|
|
| 4727 |
Altura
4727
AVLT
|
$1.0440 | 0.08% | -0.16% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0447
Min. $1.0411
Mass. $1.0461
|
$120.62K 115.54K AVLT | - |
11-03-2026 19:15:16 4 gg 19 h 41 min. fa |
|
|
| 3423 |
ARSe Digital
3423
ARSE
|
$0.000687 | - | -0.24% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.00068833
Min. $0.00068667
Mass. $0.00068834
|
$206.00 301.09K ARSE | $68.67K |
11-03-2026 14:15:16 5 gg 41 min. 47 sec. fa |
|
|
| 4330 |
GoldFinger
4330
GF
|
$0.004203 | -0.88% | -1.82% | 23.65% |
30g 316.92%
60g 316.92%
90g 316.92%
|
Open $0.00422779
Min. $0.00419958
Mass. $0.0044667
|
$16.37M 3.89B GF | - |
11-03-2026 11:15:15 5 gg 3 h 41 min. fa |
|
|
| 8107 |
ASML Holding NV (Derivatives)
8107
ASML
|
$1,388.99 | 0.49% | 3.37% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $1,343.42
Min. $1,343.42
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 5 h 31 min. fa |
|
|
| 34335 |
币安小龙虾
34335
小龙虾
|
- | 0.82% | 8.24% | -43.28% |
30g -43.28%
60g -43.28%
90g -43.28%
|
Open -
Min. -
Mass. -
|
$457.00 - | - |
11-03-2026 09:15:15 5 gg 5 h 41 min. fa |
|
|
| 6074 |
The Whale killer
6074
ORCA
|
$0.000016 | 2.7% | 2.67% | -76.97% |
30g -76.97%
60g -76.97%
90g -76.97%
|
Open $0.00001556
Min. $0.0000149
Mass. $0.00001578
|
$208.00 13.43M ORCA | - |
11-03-2026 08:15:16 5 gg 6 h 41 min. fa |
|
|
| 2303 |
Nebula3 GameFi
2303
SN3
|
$0.002044 | 1.28% | -35.71% | -92.7% |
30g -92.7%
60g -92.7%
90g -92.7%
|
Open $0.00335243
Min. $0.00201763
Mass. $0.00335243
|
$1.91M 935.29M SN3 | $746.49K |
11-03-2026 08:15:16 5 gg 6 h 41 min. fa |
|
|
| 17955 |
Hanmi Semiconductor Co Ltd (Derivatives)
17955
042700
|
$307,462.60 | 0.13% | -0.1% | -3.95% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $306,706.95
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 5 gg 8 h 31 min. fa |
|
|
| 29708 | $472.16 | 0.44% | 1.37% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $465.74
Min. $465.68
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 8 h 31 min. fa |
|
||
| 9768 | $23.16 | 12.36% | 12.37% | 10.81% |
30g 10.81%
60g 10.81%
90g 10.81%
|
Open $20.60
Min. $20.60
Mass. $23.16
|
- - | - |
11-03-2026 05:25:15 5 gg 9 h 31 min. fa |
|
||
| 4551 |
Botchain
4551
KPK
|
$1.0893 | 0.09% | -0.1% | 0.07% |
30g 1.52%
60g -0.43%
90g 0.81%
|
Open $1.0903
Min. $1.0844
Mass. $1.0903
|
$294.56K 270.42K KPK | - |
10-03-2026 16:15:17 5 gg 22 h 41 min. fa |
|
|
| 859 |
龙虾 (Lobster)
859
龙虾
|
$0.017824 | 2.09% | 1.89% | 99.34% |
30g 31974.42%
60g 31974.42%
90g 31974.42%
|
Open $0.01777
Min. $0.017073
Mass. $0.018403
|
$18.90M 1.06B 龙虾 | $17.82M |
10-03-2026 11:15:14 6 gg 3 h 41 min. fa |
|
|
| 17217 |
Global X Uranium ETF (Derivatives)
17217
URA
|
$49.76 | -0.37% | 0.65% | -2.99% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open $50.04
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 4 h 31 min. fa |
|
|
| 5801 |
Paradex
5801
DIME
|
$0.039022 | 2.31% | 1.75% | -8.03% |
30g -8.03%
60g -8.03%
90g -8.03%
|
Open $0.036365
Min. $0.030507
Mass. $0.03931
|
$1.24K 31.73K DIME | - |
10-03-2026 02:15:16 6 gg 12 h 41 min. fa |
|
|
| 3277 |
Fluminense FC Fan Token
3277
FLU
|
$0.027993 | - | 3.39% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.026844
Min. $0.026844
Mass. $0.027992
|
- - | $97.88K |
09-03-2026 17:15:15 6 gg 21 h 41 min. fa |
|
|
| 4331 |
Tether Near Bridged
4331
USDT
|
$0.9996 | -0.03% | -0.12% | -0.13% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9997
Min. $0.996
Mass. $1.0027
|
$16.28M 16.29M USDT | - |
09-03-2026 13:25:12 1 set. 1 h 31 min. fa |
|
|
| 4339 |
Bridged BTC (NEAR Intents)
4339
BRIDGEDBTCNE1
|
$74,234.19 | 0.66% | 3.8% | 7.53% |
30g 8.89%
60g -16%
90g -16%
|
Open $71,672.04
Min. $71,357.51
Mass. $74,234.18
|
$9.29M 125.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 1 h 31 min. fa |
|
|
| 4340 |
Bridged ETH (NEAR Intents)
4340
BRIDGEDETHNE1
|
$2,296.76 | 0.94% | 9.69% | 13.68% |
30g 14.91%
60g -22.26%
90g -22.26%
|
Open $2,118.81
Min. $2,089.07
Mass. $2,296.76
|
$9.00M 3.92K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 1 h 31 min. fa |
|
|
| 4655 |
YELLOW
4655
YELLOW
|
$0.027000 | 3.84% | 22.17% | 12.49% |
30g 169.99%
60g 169.99%
90g 169.99%
|
Open $0.022201
Min. $0.022099
Mass. $0.028605
|
$172.40K 6.39M YELLOW | - |
09-03-2026 09:15:15 1 set. 5 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.