Cap Mercato $3.19T
0.16%
Volume 24o $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
Monete
34.123
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5196 |
Litmex
5196
(LMX)
|
$0.032635 | 0.74% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.032395
Min. $0.032395
Mass. $0.032635
|
$34.79K 1.07M (LMX) | - |
27-01-2026 12:15:17 1 h 28 min. 7 sec. fa |
|
|
| 5131 |
New Resources Generation Energy
5131
NRGE
|
$127.69 | -1.55% | 15.92% | 15.92% |
30g 15.92%
60g 15.92%
90g 15.92%
|
Open $129.81
Min. $125.23
Mass. $131.09
|
$44.68K 349.00 NRGE | - |
27-01-2026 06:15:17 7 h 28 min. 7 sec. fa |
|
|
| 5089 |
Herculis Gold Coin
5089
XAUH
|
$162.63 | -0.01% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$49.98K 307.00 XAUH | - |
27-01-2026 05:15:15 8 h 28 min. 9 sec. fa |
|
|
| 11722 |
Circle Internet Group (Derivatives)
11722
CRCL
|
$71.16 | 0.01% | 1.46% | -5.62% |
30g -14.13%
60g -4.59%
90g -4.59%
|
Open $71.92
Min. $71.14
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 10 h 18 min. 11 sec. fa |
|
|
| 30337 |
Tesla (Derivatives)
30337
TSLA
|
$437.13 | 0.13% | -1.88% | 2.27% |
30g -9.92%
60g -6.99%
90g -6.99%
|
Open $437.14
Min. $436.56
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 11 h 18 min. 11 sec. fa |
|
|
| 23936 |
NVIDIA (Derivatives)
23936
NVDA
|
$186.95 | -0.14% | 0.22% | 2.53% |
30g -0.91%
60g 6.9%
90g 6.9%
|
Open $186.57
Min. $186.57
Mass. $187.85
|
- - | - |
27-01-2026 02:25:13 11 h 18 min. 11 sec. fa |
|
|
| 4726 |
CratD2C
4726
CRAT
|
$0.019413 | -1.07% | -4.96% | -12.05% |
30g -12.05%
60g -12.05%
90g -12.05%
|
Open $0.021863
Min. $0.018489
Mass. $0.021863
|
$175.14K 9.02M CRAT | - |
26-01-2026 09:15:16 1 g 4 h 28 min. fa |
|
|
| 4937 |
Bitelions
4937
BTL
|
$1.1099 | 0.23% | 1.2% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $1.0893
Min. $1.0893
Mass. $1.1101
|
$78.77K 70.96K BTL | - |
26-01-2026 05:15:17 1 g 8 h 28 min. fa |
|
|
| 4342 |
Buttcoin
4342
BUTTCOIN
|
$0.005186 | 9.21% | -19.9% | -39.98% |
30g 8810.16%
60g 8810.16%
90g 8810.16%
|
Open $0.00666483
Min. $0.00474818
Mass. $0.00838261
|
$5.19M 1.00B BUTTCOIN | - |
26-01-2026 03:15:18 1 g 10 h 28 min. fa |
|
|
| 5194 |
ButWhy
5194
BUTWHY
|
$0.000981 | 0.14% | 8.56% | 76641.66% |
30g 76641.66%
60g 76641.66%
90g 76641.66%
|
Open $0.00087929
Min. $0.00087929
Mass. $0.00115498
|
$34.97K 35.64M BUTWHY | - |
26-01-2026 03:15:18 1 g 10 h 28 min. fa |
|
|
| 398 |
Nietzschean Penguin
398
PENGUIN
|
$0.079216 | -2.79% | -3.13% | 18803.94% |
30g 134023.22%
60g 134023.22%
90g 134023.22%
|
Open $0.086401
Min. $0.068152
Mass. $0.115288
|
$154.79M 1.95B PENGUIN | $79.21M |
24-01-2026 12:15:16 3 gg 1 h 28 min. fa |
|
|
| 2523 |
2016 coin
2523
2016
|
$0.000638 | -6.65% | -51.49% | -65.97% |
30g 22695.87%
60g 22930.21%
90g 15092.53%
|
Open $0.00138298
Min. $0.00063842
Mass. $0.00151028
|
$1.13M 1.78B 2016 | $638.21K |
24-01-2026 12:15:16 3 gg 1 h 28 min. fa |
|
|
| 1070 |
memes will continue
1070
memes
|
$0.012150 | 3.26% | 4.28% | 382.34% |
30g 382.34%
60g 382.34%
90g 382.34%
|
Open $0.011452
Min. $0.00988944
Mass. $0.012966
|
$18.03M 1.48B memes | $12.15M |
24-01-2026 12:15:16 3 gg 1 h 28 min. fa |
|
|
| 33179 |
X Meme Dog
33179
XMEMEDOG1
|
- | -6.95% | 53.3% | 3855.68% |
30g 3855.68%
60g 3855.68%
90g 3855.68%
|
Open -
Min. -
Mass. -
|
$208.08K - | - |
24-01-2026 11:15:15 3 gg 2 h 28 min. fa |
|
|
| 4437 |
Kabuto King
4437
KABUTO
|
$0.002850 | -1.77% | 38.74% | 61.01% |
30g 136.02%
60g 4914.28%
90g 4914.28%
|
Open $0.00205265
Min. $0.00199105
Mass. $0.00290114
|
$977.62K 343.06M KABUTO | - |
23-01-2026 15:15:16 3 gg 22 h 28 min. fa |
|
|
| 4419 |
WAR
4419
WAR1
|
$0.006158 | 1.14% | -35.44% | 9276.32% |
30g 9276.32%
60g 9276.32%
90g 9276.32%
|
Open $0.00872143
Min. $0.00583406
Mass. $0.010494
|
$1.11M 180.63M WAR1 | - |
23-01-2026 15:15:16 3 gg 22 h 28 min. fa |
|
|
| 5212 |
Luminex Defi Finance
5212
LFUSD
|
$0.9923 | -0.03% | 0.11% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.992
Min. $0.989192
Mass. $1.0062
|
$32.67K 32.92K LFUSD | - |
23-01-2026 14:15:15 3 gg 23 h 28 min. fa |
|
|
| 786 |
Spacecoin
786
SPACECOINORG1
|
$0.011416 | -1.31% | -33.86% | -40.41% |
30g -40.41%
60g -40.41%
90g -40.41%
|
Open $0.016924
Min. $0.011415
Mass. $0.017323
|
$121.84M 10.67B SPACECOINORG1 | $24.57M |
23-01-2026 10:15:16 4 gg 3 h 28 min. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,905.33 | -0.54% | -0.4% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $2,890.11
Min. $2,878.16
Mass. $2,947.21
|
$214.42K 73.00 XETH | $9.76M |
23-01-2026 08:25:11 4 gg 5 h 18 min. fa |
|
|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$123.29 | -1.23% | 0.38% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $122.14
Min. $122.14
Mass. $124.90
|
$165.89K 1.35K XSOL | $1.71M |
23-01-2026 08:25:11 4 gg 5 h 18 min. fa |
|
|
| 5966 |
Monero AI
5966
XMR
|
$0.000134 | 14.43% | -24.14% | -92.22% |
30g -92.22%
60g -92.22%
90g -92.22%
|
Open $0.00019306
Min. $0.0000967
Mass. $0.00019306
|
$1.04K 7.82M XMR | - |
23-01-2026 08:15:14 4 gg 5 h 28 min. fa |
|
|
| 2008 |
DisclaimerCoin
2008
DONT
|
$0.000013 | 2.24% | -12.41% | 9845.64% |
30g 9845.64%
60g 9845.64%
90g 9845.64%
|
Open $0.00001708
Min. $0.00001177
Mass. $0.0000199
|
$26.08M 1.98T DONT | $1.68M |
23-01-2026 07:15:15 4 gg 6 h 28 min. fa |
|
|
| 9546 |
Biokript (New)
9546
BIOK
|
$0.000097 | - | -3.88% | -14.03% |
30g -14.03%
60g -14.03%
90g -14.03%
|
Open $0.0001013
Min. $0.0000969
Mass. $0.00010303
|
- - | - |
22-01-2026 22:25:13 4 gg 15 h 18 min. fa |
|
|
| 1376 |
Immunefi
1376
IMU
|
$0.007280 | 2.06% | 5.04% | -38.23% |
30g -38.23%
60g -38.23%
90g -38.23%
|
Open $0.00768392
Min. $0.00693064
Mass. $0.00910767
|
$35.47M 4.87B IMU | $6.10M |
22-01-2026 16:15:15 4 gg 21 h 28 min. fa |
|
|
| 5629 |
EICOIN
5629
EICOIN
|
$0.004815 | 0.38% | 0.54% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $0.00477853
Min. $0.00477659
Mass. $0.00485338
|
$8.89K 1.85M EICOIN | - |
22-01-2026 16:15:15 4 gg 21 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.