Cap Mercato $2.50T -2.59%
Volume 24o $122.77B -62.16%
BTC % 54.26% 0.24%
ETH % 9.55% 0.2%
Monete 34.314 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
555
tx
tx
555
TX
$0.019879 -3.04% -28.8% -82.94%
30g -82.94%
60g -82.94%
90g -82.94%
Open $0.026262
Min. $0.019879
Mass. $0.02969
$483.82K 24.34M TX $38.31M 06-03-2026 14:15:15
1 g 2 h 35 min. fa
4476 $0.9959 -0.01% -0.05% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9965
Min. $0.9959
Mass. $0.9965
$768.04K 771.17K PMUSD - 06-03-2026 14:15:15
1 g 2 h 35 min. fa
5642
SHOW
SHOW
5642
SHOW
$0.180205 5.39% 18.09% 99.39%
30g 99.39%
60g 99.39%
90g 99.39%
Open $0.105819
Min. $0.105819
Mass. $0.180227
$3.60K 19.98K SHOW - 06-03-2026 13:15:15
1 g 3 h 35 min. fa
4430
BlockDAG
BlockDAG
4430
BDAG
$0.119592 -0.22% 35.7% 12.5%
30g 12.5%
60g 12.5%
90g 12.5%
Open $0.115378
Min. $0.088127
Mass. $0.13639
$1.45M 12.10M BDAG - 06-03-2026 11:15:14
1 g 5 h 35 min. fa
5289 $0.00000458 -4.8% -92.33% -56.21%
30g -56.21%
60g -56.21%
90g -56.21%
Open $0.00001996
Min. $0.000003165
Mass. $0.00006256
$13.63K 2.98B SILVER - 06-03-2026 06:15:18
1 g 10 h 35 min. fa
4389
idOS
idOS
4389
IDOS
$0.035864 -0.05% 2.29% -64.52%
30g -64.52%
60g -64.52%
90g -64.52%
Open $0.02867
Min. $0.02867
Mass. $0.039926
$6.36M 177.44M IDOS - 05-03-2026 14:15:18
2 gg 2 h 35 min. fa
30678
The Reserve Bank
The Reserve Bank
30678
NICKELS
$0.000018 - -13.11% -24.37%
30g -24.37%
60g -24.37%
90g -24.37%
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
- - - 05-03-2026 07:15:14
2 gg 9 h 35 min. fa
7022
AI Binance
AI Binance
7022
AIBINANCE
- 5.48% -62.47% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open -
Min. -
Mass. -
$423.66K - - 04-03-2026 14:15:13
3 gg 2 h 35 min. fa
709 $0.119266 0.11% -7.13% 17.94%
30g 17.94%
60g 17.94%
90g 17.94%
Open $0.1284
Min. $0.117017
Mass. $0.138535
$392.10M 3.29B BSB $24.78M 04-03-2026 10:15:15
3 gg 6 h 35 min. fa
344
MANTRA
MANTRA
344
MANTRA
$0.017504 0.16% -4.2% 23.49%
30g 23.49%
60g 23.49%
90g 23.49%
Open $0.019122
Min. $0.01737
Mass. $0.019207
$32.84M 1.88B MANTRA $83.50M 04-03-2026 08:15:15
3 gg 8 h 35 min. fa
19123 $122.29 - -2.94% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $130.63
Min. $122.29
Mass. $130.63
- - - 04-03-2026 03:25:12
3 gg 13 h 25 min. fa
23350 $3.32 0.06% 5.9% 8.85%
30g 8.85%
60g 8.85%
90g 8.85%
Open $3.0849
Min. $3.0849
Mass. $3.4230
- - - 04-03-2026 02:25:14
3 gg 14 h 25 min. fa
11697
Claude AI Agent
Claude AI Agent
11697
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 15 h 35 min. fa
12930
CZ AI Agent
CZ AI Agent
12930
CZAI
- - 51.21% -97.39%
30g -97.39%
60g -97.39%
90g -97.39%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
4 gg 1 h 35 min. fa
5300
GPStarter
GPStarter
5300
GPST
$2.55 0.26% -1.45% -11.46%
30g 1161.41%
60g 1161.41%
90g 1161.41%
Open $2.7438
Min. $2.5194
Mass. $2.8324
$12.96K 5.08K GPST - 03-03-2026 13:15:15
4 gg 3 h 35 min. fa
4838 $0.049053 -0.36% 0.16% 360.82%
30g 13712.66%
60g 1064544.15%
90g 811766.19%
Open $0.05037
Min. $0.046048
Mass. $0.051566
$87.88K 1.79M RTP - 03-03-2026 13:15:15
4 gg 3 h 35 min. fa
24184
OKX Staked ETH
OKX Staked ETH
24184
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 6 h 25 min. fa
4674 $0.000563 -0.63% 0.02% 8.49%
30g 58.85%
60g -12.94%
90g -23.78%
Open $0.00058208
Min. $0.00056216
Mass. $0.00058208
$199.95K 355.03M PILL - 02-03-2026 13:15:13
5 gg 3 h 35 min. fa
21264
Mandala Chain
Mandala Chain
21264
KPG
$0.008769 - -4.03% 31.71%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
5 gg 4 h 25 min. fa
652
Bitway
Bitway
652
BTW
$0.013058 0.62% 4.45% 69.59%
30g 69.59%
60g 69.59%
90g 69.59%
Open $0.012434
Min. $0.012369
Mass. $0.013057
$919.33M 70.41B BTW $28.73M 02-03-2026 08:15:13
5 gg 8 h 35 min. fa
19615
Katana Network
Katana Network
19615
KATANANETWOR1
$0.011979 2.04% -13.05% -55.14%
30g -55.14%
60g -55.14%
90g -55.14%
Open $0.01488
Min. $0.0117
Mass. $0.01488
- - - 02-03-2026 05:25:13
5 gg 11 h 25 min. fa
5892 $76.87 - -1.43% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $77.58
Min. $76.34
Mass. $78.40
$645.00 8.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 13 h 25 min. fa
6118 $215.97 - 0.63% 4.23%
30g 4.23%
60g 4.23%
90g 4.23%
Open $217.70
Min. $213.68
Mass. $217.70
$54.00 0 AMZN - 02-03-2026 03:25:14
5 gg 13 h 25 min. fa
6086 $296.96 - -0.53% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $298.95
Min. $295.63
Mass. $298.95
$80.00 0 GOOGL - 02-03-2026 03:25:14
5 gg 13 h 25 min. fa
27940
Seekweb4
Seekweb4
27940
ODIC
$0.00000002 - -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
- - - 01-03-2026 16:15:15
6 gg 35 min. 52 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.