Cap Mercato $3.26T
-0.42%
Volume 24o $196.59B
-45.35%
BTC % 55.04%
0.29%
ETH % 10.98%
-1.27%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9425 |
Biokript (New)
9425
BIOK
|
$0.000098 | - | -12.64% | -12.64% |
30g -12.64%
60g -12.64%
90g -12.64%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 6 h 15 min. 29 sec. fa |
|
|
| 1241 |
Immunefi
1241
IMU
|
$0.010270 | -0.21% | -12.86% | -12.86% |
30g -12.86%
60g -12.86%
90g -12.86%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$30.61M 2.98B IMU | $8.71M |
22-01-2026 16:15:15 12 h 25 min. 27 sec. fa |
|
|
| 5599 |
EICOIN
5599
EICOIN
|
$0.004749 | 0.12% | 1.34% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474927
|
$8.68K 1.83M EICOIN | - |
22-01-2026 16:15:15 12 h 25 min. 27 sec. fa |
|
|
| 12933 |
Dadacoin
12933
DADA
|
- | 0.27% | 75.2% | 75.2% |
30g 75.2%
60g 75.2%
90g 75.2%
|
Open -
Min. -
Mass. -
|
$58.24K - | - |
22-01-2026 14:25:11 14 h 15 min. 31 sec. fa |
|
|
| 779 |
Immunefi Foundation
779
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 14 h 25 min. 27 sec. fa |
|
|
| 4868 |
Crypstocks AI
4868
CRYPSTOCKSAI1
|
$0.001087 | 8.72% | 3.24% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$93.99K 86.44M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 15 h 25 min. 25 sec. fa |
|
|
| 33335 |
Xoge
33335
XOGE
|
- | 12.59% | 125.95% | 125.95% |
30g 125.95%
60g 125.95%
90g 125.95%
|
Open -
Min. -
Mass. -
|
$117.52K - | - |
22-01-2026 13:15:17 15 h 25 min. 25 sec. fa |
|
|
| 4426 |
分红狗头
4426
分红狗头
|
$0.003038 | 6.27% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00308275
|
$915.44K 301.30M 分红狗头 | - |
22-01-2026 13:15:17 15 h 25 min. 25 sec. fa |
|
|
| 4566 |
F5-promoT5
4566
F5
|
$0.005120 | 0.18% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$361.81K 70.66M F5 | - |
22-01-2026 12:15:15 16 h 25 min. 27 sec. fa |
|
|
| 4403 |
Pikachu (pikachuethog)
4403
PIKACHU
|
$0.00000002 | 1.77% | 58.43% | 58.43% |
30g 58.43%
60g 58.43%
90g 58.43%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.13M 59.62T PIKACHU | - |
22-01-2026 11:15:16 17 h 25 min. 26 sec. fa |
|
|
| 524 |
FIGHT
524
FIGHT
|
$0.025035 | -1.82% | 2.03% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$256.72M 10.25B FIGHT | $51.32M |
22-01-2026 11:15:16 17 h 25 min. 26 sec. fa |
|
|
| 5606 |
Singularry
5606
SINGULARRY
|
$0.011319 | 1.49% | 3.18% | 25.86% |
30g 42.54%
60g 30.9%
90g 1.51%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.21K 725.30K SINGULARRY | - |
22-01-2026 04:25:14 1 g 15 min. 28 sec. fa |
|
|
| 30569 |
THEROS
30569
THEROS
|
$0.387554 | - | -1.28% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 1 g 1 h 15 min. fa |
|
|
| 4405 |
Redemption Arc
4405
REDEMPTIONAR1
|
$0.001224 | -0.02% | -42.53% | 80% |
30g 1616.87%
60g 1616.87%
90g 1616.87%
|
Open $0.00204641
Min. $0.00122432
Mass. $0.00260112
|
$1.12M 916.76M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 1 h 25 min. fa |
|
|
| 5350 |
Seasons
5350
SEAS
|
$0.289253 | 9.34% | 10.38% | -0.06% |
30g 4.82%
60g 489.93%
90g 489.93%
|
Open $0.261973
Min. $0.261973
Mass. $0.295403
|
$15.72K 54.36K SEAS | - |
21-01-2026 15:15:15 1 g 13 h 25 min. fa |
|
|
| 4297 |
Verified Emeralds
4297
VEREM
|
$200.94 | -14.67% | 1.65% | 9.88% |
30g 9.88%
60g 9.88%
90g 9.88%
|
Open $189.12
Min. $185.14
Mass. $392.66
|
$22.25M 110.74K VEREM | - |
21-01-2026 14:15:15 1 g 14 h 25 min. fa |
|
|
| 4863 |
KayakNet
4863
KNT
|
$0.00000056 | 2.45% | -64.75% | 2002.23% |
30g 2002.23%
60g 2002.23%
90g 2002.23%
|
Open $0.000001683
Min. $0.000000485
Mass. $0.000001683
|
$96.07K 172.79B KNT | - |
21-01-2026 13:15:16 1 g 15 h 25 min. fa |
|
|
| 617 |
ETHGas
617
GWEI
|
$0.022908 | 1.83% | -21.49% | 57.05% |
30g 57.05%
60g 57.05%
90g 57.05%
|
Open $0.026207
Min. $0.02043
Mass. $0.02983
|
$68.57M 2.99B GWEI | $40.09M |
21-01-2026 12:15:16 1 g 16 h 25 min. fa |
|
|
| 5660 |
Woori
5660
WOORI
|
$0.354278 | -0.55% | 4.17% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $0.337882
Min. $0.33651
Mass. $0.369094
|
$5.59K 15.79K WOORI | - |
21-01-2026 10:25:11 1 g 18 h 15 min. fa |
|
|
| 11588 |
Chronoeffector AI
11588
CHRONOEFFE
|
$0.001888 | - | 2.13% | 5.74% |
30g 244.36%
60g 68.77%
90g 629.11%
|
Open $0.00184799
Min. $0.00184799
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 1 g 21 h 15 min. fa |
|
|
| 4316 |
U.S Oil
4316
USOR
|
$0.011136 | 1.94% | 67.15% | 21.58% |
30g 306108.01%
60g 306108.01%
90g 306108.01%
|
Open $0.00831825
Min. $0.00666217
Mass. $0.013121
|
$5.67M 509.04M USOR | - |
21-01-2026 03:15:16 2 gg 1 h 25 min. fa |
|
|
| 226 |
Solana Mobile Seeker
226
SKR
|
$0.041681 | 2.56% | -9.16% | 295.79% |
30g 295.79%
60g 295.79%
90g 295.79%
|
Open $0.035688
Min. $0.035095
Mass. $0.0569
|
$615.15M 14.76B SKR | $225.51M |
21-01-2026 02:15:15 2 gg 2 h 25 min. fa |
|
|
| 2001 |
错版马
2001
CRYINGHORSE
|
$0.001712 | 7.33% | -19.39% | -66.92% |
30g 2056.05%
60g 2056.05%
90g 2056.05%
|
Open $0.00226929
Min. $0.00149003
Mass. $0.00226929
|
$2.39M 1.39B CRYINGHORSE | $1.71M |
20-01-2026 23:15:22 2 gg 5 h 25 min. fa |
|
|
| 1610 |
Ucan fix life in1day
1610
1
|
$0.003752 | -7.55% | -16.52% | 166.35% |
30g 166.35%
60g 166.35%
90g 166.35%
|
Open $0.00522955
Min. $0.00308778
Mass. $0.00626804
|
$14.77M 3.94B 1 | $3.75M |
20-01-2026 19:15:19 2 gg 9 h 25 min. fa |
|
|
| 33912 |
ZEXX AI
33912
ZEXX
|
$0.9990 | - | - | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.9989
Min. $0.9988
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 10 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.