Cap Mercato $2.88T
0.05%
Volume 24o $170.15B
-9.17%
BTC % 56.54%
0.03%
ETH % 9.69%
-1.44%
Monete
34.610
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17103 |
Gnodi
17103
GNOD
|
$0.002465 | - | - | - |
30g -
60g -
90g -
|
Open $0.00246527
Min. $0.00246527
Mass. $0.00246527
|
- - | - |
12-05-2026 04:15:11 1 h 37 min. 20 sec. fa |
|
|
| 4363 |
Pill Gaytes
4363
GAYTES
|
$0.000275 | -18.71% | -78.87% | 653.87% |
30g 653.87%
60g 653.87%
90g 653.87%
|
Open $0.00164573
Min. $0.00027513
Mass. $0.00207234
|
$4.57M 16.62B GAYTES | - |
11-05-2026 09:15:10 20 h 37 min. 21 sec. fa |
|
|
| 15713 |
FIFA WORLD CUP (worldcupmoon.space)
15713
FWC
|
- | -12.95% | -28.68% | 61.42% |
30g 61.42%
60g 61.42%
90g 61.42%
|
Open -
Min. -
Mass. -
|
$216.22K - | - |
11-05-2026 02:15:12 1 g 3 h 37 min. fa |
|
|
| 966 |
Walmart tokenized stock (xStock)
966
WMTX
|
$124.82 | - | -1.3% | -22.24% |
30g -22.24%
60g -22.24%
90g -22.24%
|
Open $141.68
Min. $118.59
Mass. $141.68
|
- - | $16.47M |
10-05-2026 10:15:11 1 g 19 h 37 min. fa |
|
|
| 14666 |
ELIEN MUSK
14666
ELIEN
|
- | 0.05% | -17.13% | -76.52% |
30g -76.52%
60g -76.52%
90g -76.52%
|
Open -
Min. -
Mass. -
|
$8.38K - | - |
09-05-2026 14:15:11 2 gg 15 h 37 min. fa |
|
|
| 5023 |
Pinex
5023
PINX
|
$5.20 | 0.05% | 24.09% | 27.25% |
30g 29.63%
60g 29.63%
90g 29.63%
|
Open $4.1942
Min. $4.1936
Mass. $5.204
|
$24.67K 4.74K PINX | - |
09-05-2026 13:15:10 2 gg 16 h 37 min. fa |
|
|
| 5069 |
D.Energy
5069
WATT
|
$0.187059 | 0.14% | -0.46% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $0.187872
Min. $0.18592
Mass. $0.188214
|
$19.86K 106.16K WATT | - |
09-05-2026 11:15:10 2 gg 18 h 37 min. fa |
|
|
| 4462 |
IBS
4462
IBS
|
$39.43 | - | 0.56% | 11.65% |
30g 713.4%
60g 713.4%
90g 713.4%
|
Open $38.96
Min. $38.96
Mass. $39.60
|
$790.87K 20.06K IBS | - |
09-05-2026 02:15:10 3 gg 3 h 37 min. fa |
|
|
| 4946 |
San Chan (sanchanproject.org)
4946
SAN
|
$0.002820 | -0.58% | -18.78% | 42.5% |
30g 152.34%
60g 116.61%
90g 113%
|
Open $0.0035179
Min. $0.00279942
Mass. $0.00373426
|
$36.92K 13.09M SAN | - |
09-05-2026 00:15:11 3 gg 5 h 37 min. fa |
|
|
| 1329 |
ShareX
1329
SHARE
|
$0.371880 | -0.45% | -11.01% | -50.3% |
30g -50.3%
60g -50.3%
90g -50.3%
|
Open $0.405096
Min. $0.35816
Mass. $0.420144
|
$13.25M 35.62M SHARE | $6.69M |
08-05-2026 10:15:14 3 gg 19 h 37 min. fa |
|
|
| 4468 |
Diamond Hands on TON
4468
DIAMOND
|
$0.002278 | 3.57% | 45.95% | 1090.56% |
30g 1090.56%
60g 1090.56%
90g 1090.56%
|
Open $0.00156191
Min. $0.00146723
Mass. $0.00266599
|
$709.93K 311.65M DIAMOND | - |
08-05-2026 09:15:15 3 gg 20 h 37 min. fa |
|
|
| 17804 |
HantaVirus
17804
HANTA
|
$0.00000005 | - | 1.92% | 45.26% |
30g 45.26%
60g 45.26%
90g 45.26%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 3 gg 20 h 37 min. fa |
|
|
| 4562 |
Make TON Great Again
4562
MTONGA
|
$0.018303 | 6.53% | -3.96% | -26.83% |
30g -26.83%
60g -26.83%
90g -26.83%
|
Open $0.021872
Min. $0.01718
Mass. $0.022238
|
$301.41K 16.47M MTONGA | - |
08-05-2026 08:15:14 3 gg 21 h 37 min. fa |
|
|
| 13632 | $185.48 | -0.6% | 2.93% | 21.91% |
30g 21.91%
60g 21.91%
90g 21.91%
|
Open $182.26
Min. $176.07
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 27 min. 18 sec. fa |
|
||
| 4459 |
RIAL
4459
RIAL
|
$0.001906 | 18.14% | 50.61% | 753.82% |
30g 753.82%
60g 753.82%
90g 753.82%
|
Open $0.00110609
Min. $0.00110609
Mass. $0.00201348
|
$804.64K 422.05M RIAL | - |
08-05-2026 02:15:14 4 gg 3 h 37 min. fa |
|
|
| 22405 |
MiniMax Group (Derivatives)
22405
MINIMAX
|
$92.88 | -1.5% | -1.61% | -10.32% |
30g -10.32%
60g -10.32%
90g -10.32%
|
Open $94.23
Min. $92.88
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 15 h 27 min. fa |
|
|
| 30624 |
Tencent Holdings Ltd (Derivatives)
30624
TENCENT
|
$59.55 | -0.19% | 1.14% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $59.71
Min. $58.61
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 4 gg 15 h 27 min. fa |
|
|
| 25964 |
Pop Mart International Group Limited (Derivatives)
25964
POPMART
|
$21.53 | - | 10.27% | 7.66% |
30g 7.66%
60g 7.66%
90g 7.66%
|
Open $21.60
Min. $19.52
Mass. $22.46
|
- - | - |
07-05-2026 03:25:12 5 gg 2 h 27 min. fa |
|
|
| 4830 |
GIGGLE CAT
4830
GICAT
|
$0.005929 | -0.18% | 3.3% | 89663.96% |
30g 89663.96%
60g 89663.96%
90g 89663.96%
|
Open $0.00688072
Min. $0.0057059
Mass. $0.00688072
|
$59.39K 10.02M GICAT | - |
07-05-2026 02:15:14 5 gg 3 h 37 min. fa |
|
|
| 26539 |
Qualcomm (Derivatives)
26539
QCOM
|
$228.52 | -0.39% | 3.43% | 11.99% |
30g 11.99%
60g 11.99%
90g 11.99%
|
Open $223.85
Min. $218.74
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 15 h 27 min. fa |
|
|
| 403 |
KAIO
403
KAIO
|
$0.114421 | -0.46% | -4.44% | -40.41% |
30g -40.41%
60g -40.41%
90g -40.41%
|
Open $0.117537
Min. $0.11442
Mass. $0.131839
|
$200.05M 1.75B KAIO | $77.95M |
06-05-2026 14:15:15 5 gg 15 h 37 min. fa |
|
|
| 34538 |
Zoom (Derivatives)
34538
ZM
|
$106.52 | 0.47% | -2.65% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $109.11
Min. $105.69
Mass. $109.49
|
- - | - |
05-05-2026 22:25:10 6 gg 7 h 27 min. fa |
|
|
| 14469 |
eBay (Derivatives)
14469
EBAY
|
$107.64 | 0.67% | -0.05% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $107.73
Min. $106.91
Mass. $108.24
|
- - | - |
05-05-2026 16:25:12 6 gg 13 h 27 min. fa |
|
|
| 7776 |
Asteroid Floki
7776
ASTEROIDFLOKI
|
- | -0.08% | -0.32% | -67.43% |
30g -67.43%
60g -67.43%
90g -67.43%
|
Open -
Min. -
Mass. -
|
$1.24K - | - |
05-05-2026 16:15:13 6 gg 13 h 37 min. fa |
|
|
| 4466 |
Wrapped Bitcoin (Canton)
4466
CBTC
|
$81,099.16 | -0.02% | 0.35% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $81,226.96
Min. $80,697.11
Mass. $81,963.06
|
$741.40K 9.00 CBTC | - |
05-05-2026 13:25:11 6 gg 16 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.