Cap Mercato $2.61T
-0.99%
Volume 24o $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Monete
34.475
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11976 |
Cortik AI
11976
CTK
|
$0.169159 | 0.91% | 0.91% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.169159
Min. $0.169159
Mass. $0.169159
|
$102.05K 603.28K CTK | - |
09-04-2026 07:15:16 2 min. 42 sec. fa |
|
|
| 19955 |
KOSPI 200 Index (Derivatives)
19955
KS200
|
$864.83 | -0.18% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $864.82
Min. $864.82
Mass. $864.82
|
- - | - |
09-04-2026 06:25:15 52 min. 43 sec. fa |
|
|
| 23697 |
Nikkei 225 (Derivatives)
23697
NI225
|
$55,961.50 | -0.26% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $56,107.93
Min. $55,961.49
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 1 h 52 min. 45 sec. fa |
|
|
| 4546 |
BurnDog
4546
BDOG
|
$0.000642 | 2.96% | -13.1% | -13.1% |
30g -13.1%
60g -13.1%
90g -13.1%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$368.56K 573.84M BDOG | - |
08-04-2026 16:15:16 15 h 2 min. 42 sec. fa |
|
|
| 4813 |
Upscreener
4813
UPS
|
$0.087935 | 10.57% | 177.91% | 6166.76% |
30g 6166.76%
60g 6166.76%
90g 6166.76%
|
Open $0.033726
Min. $0.033726
Mass. $0.106278
|
$82.86K 942.30K UPS | - |
08-04-2026 15:15:16 16 h 2 min. 42 sec. fa |
|
|
| 6599 |
AEDT- Tethered AED
6599
AEDT
|
$0.271592 | -0.26% | 0.68% | -0.86% |
30g -2.35%
60g -9.53%
90g -9.53%
|
Open $0.272032
Min. $0.271592
Mass. $0.2723
|
$11.54K 42.49K AEDT | - |
08-04-2026 12:15:17 19 h 2 min. 41 sec. fa |
|
|
| 4464 |
Solitaire Blossom
4464
SOLIB
|
$0.002488 | 0.11% | -9.73% | -9.73% |
30g -9.73%
60g -9.73%
90g -9.73%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$902.05K 362.50M SOLIB | - |
08-04-2026 10:15:15 21 h 2 min. 43 sec. fa |
|
|
| 4391 |
PUMPCADE
4391
PUMPCADE
|
$0.020093 | -0.64% | -2.56% | 24.64% |
30g 294.52%
60g 668.34%
90g 285.95%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.80M 189.30M PUMPCADE | - |
08-04-2026 05:15:17 1 g 2 h 2 min. fa |
|
|
| 4362 |
Order-Defined Integrity Credit
4362
ODIC
|
$0.000087 | 0.47% | -6.38% | 23.07% |
30g 2074.4%
60g 2074.4%
90g 2074.4%
|
Open $0.00011649
Min. $0.00004752
Mass. $0.00011649
|
$15.39M 176.30B ODIC | - |
07-04-2026 21:15:17 1 g 10 h 2 min. fa |
|
|
| 4500 |
Brent Crude
4500
BRENT
|
$0.006030 | 14.09% | 25.92% | 2241.7% |
30g 16644.1%
60g 16644.1%
90g 16644.1%
|
Open $0.00477494
Min. $0.00473986
Mass. $0.00733251
|
$611.66K 101.44M BRENT | - |
07-04-2026 14:15:15 1 g 17 h 2 min. fa |
|
|
| 18941 |
Invesco QQQ Trust Series 1 (Derivatives)
18941
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 15 h 52 min. fa |
|
|
| 5789 | $67.22 | -0.14% | -3.62% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $69.26
Min. $66.72
Mass. $69.97
|
$258.00 3.00 SLV | - |
06-04-2026 15:25:12 2 gg 15 h 52 min. fa |
|
||
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 17 h 2 min. fa |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 17 h 2 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 20 h 2 min. fa |
|
|
| 4904 |
SOFTWARE.AI
4904
SOFTWARE.AI
|
$0.286872 | -0.27% | 0.12% | 0.6% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $0.286664
Min. $0.286526
Mass. $0.292837
|
$55.32K 192.85K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 2 min. 42 sec. fa |
|
|
| 10466 |
BULL (bullcoin.store)
10466
BULLCOINSTOR1
|
- | -0.03% | 9.32% | 80.55% |
30g 80.55%
60g 80.55%
90g 80.55%
|
Open -
Min. -
Mass. -
|
$14.98K - | - |
06-04-2026 05:15:17 3 gg 2 h 2 min. fa |
|
|
| 4432 |
Pro Token
4432
PRO
|
$60.95 | -0.09% | 0.01% | 0.16% |
30g 36.5%
60g 305.74%
90g 1413.93%
|
Open $60.50
Min. $60.25
Mass. $61.02
|
$1.40M 22.94K PRO | - |
06-04-2026 05:15:17 3 gg 2 h 2 min. fa |
|
|
| 5449 |
OddHanc
5449
HANC
|
$0.00000006 | 10.22% | -21.26% | 84.35% |
30g 84.35%
60g 84.35%
90g 84.35%
|
Open $0.000000069
Min. $0.000000048
Mass. $0.000000077
|
$5.30K 91.46B HANC | - |
05-04-2026 06:15:17 4 gg 1 h 2 min. fa |
|
|
| 4630 |
Maxxing
4630
MAXXING
|
$0.001649 | -2.02% | -11.39% | -24.23% |
30g -6.65%
60g 1195.81%
90g 879.38%
|
Open $0.0018426
Min. $0.00164949
Mass. $0.00186411
|
$157.84K 95.69M MAXXING | - |
04-04-2026 15:15:14 4 gg 16 h 2 min. fa |
|
|
| 5398 |
OFFICIAL ARTEMIS
5398
ARTEMIS
|
$0.000020 | 0.73% | -5.83% | -61.98% |
30g -61.98%
60g -61.98%
90g -61.98%
|
Open $0.00002415
Min. $0.00001401
Mass. $0.00002615
|
$7.25K 369.91M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 18 h 2 min. fa |
|
|
| 27255 |
ROCKET
27255
ROCKETCIONSP1
|
- | - | 5.65% | -90.68% |
30g -90.68%
60g -90.68%
90g -90.68%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 19 h 2 min. fa |
|
|
| 4844 |
WYDE: End Hunger
4844
EAT
|
$0.000900 | 2.03% | -1.38% | 74.15% |
30g 614.02%
60g 691.32%
90g 1330.42%
|
Open $0.00091181
Min. $0.00088132
Mass. $0.00093633
|
$69.41K 77.12M EAT | - |
03-04-2026 08:15:15 5 gg 23 h 2 min. fa |
|
|
| 4591 |
BLM coin
4591
BLM
|
$0.003338 | -0.57% | -7.73% | 5932.71% |
30g 5932.71%
60g 5932.71%
90g 5932.71%
|
Open $0.00393163
Min. $0.00318796
Mass. $0.00393163
|
$258.41K 77.42M BLM | - |
03-04-2026 01:15:14 6 gg 6 h 2 min. fa |
|
|
| 4330 | $70.74 | -0.04% | 3.57% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $68.54
Min. $68.24
Mass. $71.01
|
$792.19K 11.20K FLQLon | $188.00 |
02-04-2026 17:15:15 6 gg 14 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.