Cap Mercato $2.73T
3.65%
Volume 24o $329.74B
52.89%
BTC % 54.97%
0.7%
ETH % 10.37%
2.12%
Monete
34.485
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | -2.98% | -4.5% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open -
Min. -
Mass. -
|
$25.52K - | - |
14-04-2026 16:15:15 1 h 18 min. 49 sec. fa |
|
|
| 5180 |
Nautor
5180
NAU
|
$0.000159 | -2.41% | 4.74% | 11.67% |
30g 23.26%
60g 23.26%
90g 23.26%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
$12.52K 78.82M NAU | - |
13-04-2026 19:25:12 22 h 8 min. 52 sec. fa |
|
|
| 244 |
Genius Terminal
244
GENIUS
|
$0.479744 | -6.52% | -19.53% | 150.61% |
30g 150.61%
60g 150.61%
90g 150.61%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$97.24M 202.69M GENIUS | $160.90M |
13-04-2026 15:15:17 1 g 2 h 18 min. fa |
|
|
| 29472 |
SPIKE (spikecoin.space)
29472
SPIKECOINSPA1
|
- | -2.45% | -51.62% | -72.3% |
30g -72.3%
60g -72.3%
90g -72.3%
|
Open -
Min. -
Mass. -
|
$8.65K - | - |
11-04-2026 17:15:16 3 gg 18 min. 48 sec. fa |
|
|
| 24924 |
PDD Holdings Inc (Derivatives)
24924
PDD
|
$101.94 | -0.14% | 1.77% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $99.79
Min. $99.79
Mass. $102.10
|
- - | - |
11-04-2026 16:25:14 3 gg 1 h 8 min. fa |
|
|
| 22889 |
MOONKIN (moonkin.online)
22889
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 8 h 18 min. fa |
|
|
| 4402 |
Commonwealth
4402
CWU
|
$0.024450 | -0.86% | 26.01% | 29139.11% |
30g 29139.11%
60g 29139.11%
90g 29139.11%
|
Open $0.016413
Min. $0.016413
Mass. $0.034802
|
$2.55M 104.33M CWU | - |
10-04-2026 07:15:15 4 gg 10 h 18 min. fa |
|
|
| 4374 |
NotInEmploymentEducationTraining
4374
NEET
|
$0.039135 | 1.9% | -2.19% | 93.61% |
30g 58.33%
60g 402.73%
90g 123.13%
|
Open $0.042448
Min. $0.038404
Mass. $0.045372
|
$5.03M 128.48M NEET | - |
10-04-2026 04:15:19 4 gg 13 h 18 min. fa |
|
|
| 19109 |
iShares Silver Trust (Derivatives)
19109
SLV
|
$71.81 | -0.17% | 4.92% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $67.18
Min. $67.02
Mass. $71.93
|
- - | - |
09-04-2026 13:25:13 5 gg 4 h 8 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.049762 | -2.66% | -9.22% | -50.39% |
30g -50.39%
60g -50.39%
90g -50.39%
|
Open $0.054103
Min. $0.048356
Mass. $0.054819
|
$14.74M 296.18M OFC | - |
09-04-2026 10:15:16 5 gg 7 h 18 min. fa |
|
|
| 12093 |
Cortik AI
12093
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 10 h 18 min. fa |
|
|
| 20018 |
KOSPI 200 Index (Derivatives)
20018
KS200
|
$918.51 | -0.05% | 3.35% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $871.05
Min. $871.05
Mass. $928.29
|
- - | - |
09-04-2026 06:25:15 5 gg 11 h 8 min. fa |
|
|
| 23749 |
Nikkei 225 (Derivatives)
23749
NI225
|
$58,666.26 | 0.39% | 2.53% | 4.57% |
30g 4.57%
60g 4.57%
90g 4.57%
|
Open $56,967.26
Min. $56,919.60
Mass. $58,666.26
|
- - | - |
09-04-2026 05:25:13 5 gg 12 h 8 min. fa |
|
|
| 5813 |
BurnDog
5813
BDOG
|
$0.000216 | - | -2.34% | -70.79% |
30g -70.79%
60g -70.79%
90g -70.79%
|
Open $0.00024065
Min. $0.00021469
Mass. $0.00024065
|
$268.00 1.24M BDOG | - |
08-04-2026 16:15:16 6 gg 1 h 18 min. fa |
|
|
| 5199 |
Upscreener
5199
UPS
|
$0.066433 | -0.31% | -5.21% | 126.29% |
30g 4634.43%
60g 4634.43%
90g 4634.43%
|
Open $0.068273
Min. $0.064351
Mass. $0.072163
|
$11.75K 176.86K UPS | - |
08-04-2026 15:15:16 6 gg 2 h 18 min. fa |
|
|
| 6741 |
AEDT- Tethered AED
6741
AEDT
|
$0.271304 | - | -0.06% | -0.52% |
30g -22.53%
60g -9.62%
90g -9.62%
|
Open $0.272653
Min. $0.271116
Mass. $0.272653
|
- - | - |
08-04-2026 12:15:17 6 gg 5 h 18 min. fa |
|
|
| 4443 |
Solitaire Blossom
4443
SOLIB
|
$0.002580 | -1.03% | 2.57% | -6.43% |
30g -6.43%
60g -6.43%
90g -6.43%
|
Open $0.00248119
Min. $0.00248119
Mass. $0.00260653
|
$931.67K 361.17M SOLIB | - |
08-04-2026 10:15:15 6 gg 7 h 18 min. fa |
|
|
| 4359 |
PUMPCADE
4359
PUMPCADE
|
$0.035795 | -3.31% | 29.37% | 113.42% |
30g 374.79%
60g 925.64%
90g 617.76%
|
Open $0.028856
Min. $0.026862
Mass. $0.041237
|
$7.70M 215.18M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 12 h 18 min. fa |
|
|
| 4440 |
Order-Defined Integrity Credit
4440
ODIC
|
$0.00000683 | 3.87% | -3.52% | -94.1% |
30g -60.1%
60g 70.1%
90g 70.1%
|
Open $0.00000847
Min. $0.000006405
Mass. $0.00000847
|
$947.46K 138.74B ODIC | - |
07-04-2026 21:15:17 6 gg 20 h 18 min. fa |
|
|
| 4432 |
Brent Crude
4432
BRENT
|
$0.007801 | 1.34% | 1.54% | 83.08% |
30g 21562.35%
60g 21562.35%
90g 21562.35%
|
Open $0.00777609
Min. $0.00755662
Mass. $0.00818568
|
$1.10M 141.52M BRENT | - |
07-04-2026 14:15:15 1 set. 3 h 18 min. fa |
|
|
| 5680 | $71.43 | -0.01% | 4.93% | 10.71% |
30g 8.03%
60g 8.03%
90g 8.03%
|
Open $66.71
Min. $66.57
Mass. $71.44
|
$846.00 11.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 2 h fa |
|
||
| 19019 |
Invesco QQQ Trust Series 1 (Derivatives)
19019
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 2 h fa |
|
|
| 4322 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 3 h fa |
|
||
| 4315 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 3 h fa |
|
||
| 4318 |
iShares MSCI Chile Tokenized ETF (Ondo)
4318
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.