Cap Mercato $2.78T
-0.06%
Volume 24o $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4486 |
Resi (resilabs.ai)
4486
SN46
|
$1.66 | - | 1.51% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $1.6345
Min. $1.6272
Mass. $1.7677
|
$686.87K 414.90K SN46 | - |
24-04-2026 21:15:16 1 g 5 h 51 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.028111 | 11.04% | 1052.68% | 1107.19% |
30g 1107.19%
60g 1107.19%
90g 1107.19%
|
Open $0.00231991
Min. $0.00231363
Mass. $0.02811
|
$10.46M 372.08M TTPA | - |
24-04-2026 15:15:14 1 g 11 h 51 min. fa |
|
|
| 4383 |
Make Aliens Great Again
4383
MAKEALIENSGR1
|
$0.020784 | 2.97% | 0.43% | 2620.68% |
30g 75023.31%
60g 51181.63%
90g 59662.65%
|
Open $0.020886
Min. $0.018004
Mass. $0.026609
|
$11.15M 536.26M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 13 h 51 min. fa |
|
|
| 4381 |
Fluent
4381
BLEND
|
$0.099949 | -3.22% | -13.76% | -47.34% |
30g -47.34%
60g -47.34%
90g -47.34%
|
Open $0.116546
Min. $0.096579
Mass. $0.122427
|
$18.74M 187.52M BLEND | - |
24-04-2026 13:15:17 1 g 13 h 51 min. fa |
|
|
| 4799 |
Bitget Wrapped BTC
4799
BGBTC
|
$77,575.55 | 0.02% | 0.08% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $77,432.97
Min. $77,305.04
Mass. $77,737.27
|
$75.31K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 14 h 41 min. fa |
|
|
| 4627 |
flETH
4627
flETH
|
$2,318.22 | 0.14% | 0.01% | -1.25% |
30g 11.98%
60g 19.94%
90g -20.97%
|
Open $2,313.87
Min. $2,309.18
Mass. $2,319.85
|
$194.23K 83.00 flETH | - |
24-04-2026 09:25:11 1 g 17 h 41 min. fa |
|
|
| 4442 |
Skibidi Toilet
4442
SKIBIDI
|
$0.000656 | -3.08% | -17.02% | 51.86% |
30g 555.88%
60g 555.88%
90g 555.88%
|
Open $0.00072793
Min. $0.00058108
Mass. $0.00098903
|
$1.23M 1.88B SKIBIDI | - |
24-04-2026 08:15:16 1 g 18 h 51 min. fa |
|
|
| 4422 |
STAYNEX
4422
STAY
|
$0.000182 | -0.32% | -14.37% | -17.77% |
30g -17.77%
60g -17.77%
90g -17.77%
|
Open $0.00021386
Min. $0.00017159
Mass. $0.00021386
|
$2.15M 11.83B STAY | - |
24-04-2026 04:15:19 1 g 22 h 51 min. fa |
|
|
| 4701 |
BULL SPLIT
4701
BULLSPLIT1
|
$361.32 | -0.15% | -0.3% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $362.48
Min. $360.28
Mass. $363.72
|
$120.78K 334.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 12 h 51 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 14 h 51 min. fa |
|
|
| 6011 |
Ripio wARS
6011
wARS
|
$0.000680 | - | 0.34% | -0.91% |
30g -0.73%
60g -1.32%
90g 3.07%
|
Open $0.00067707
Min. $0.00067543
Mass. $0.00068042
|
$1.00 1.67K wARS | - |
23-04-2026 10:25:11 2 gg 16 h 41 min. fa |
|
|
| 7988 |
Avis Budget Group (Derivatives)
7988
CAR
|
$206.32 | - | -0.01% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.36
Min. $206.30
Mass. $206.36
|
- - | - |
23-04-2026 05:25:14 2 gg 21 h 41 min. fa |
|
|
| 16001 |
FLORK (FLORKMOON)
16001
FLORK
|
- | -1.42% | 30.95% | 1697.8% |
30g 1697.8%
60g 1697.8%
90g 1697.8%
|
Open -
Min. -
Mass. -
|
$30.49K - | - |
23-04-2026 05:15:16 2 gg 21 h 51 min. fa |
|
|
| 1559 |
Mystery (MysteryRiderEth)
1559
MYSTERY
|
$0.0000000070 | -1.16% | 0.13% | 94159.64% |
30g 94159.64%
60g 94159.64%
90g 94159.64%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$522.46K 74.64T MYSTERY | $3.32M |
23-04-2026 05:15:16 2 gg 21 h 51 min. fa |
|
|
| 4651 |
Deployr
4651
DEPLOYR
|
$0.005254 | -5.74% | -19.04% | 64.73% |
30g 351.93%
60g 351.93%
90g 351.93%
|
Open $0.00679118
Min. $0.00525355
Mass. $0.00679118
|
$166.61K 31.71M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 3 h 51 min. fa |
|
|
| 11028 |
CellMates
11028
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 10 h 51 min. fa |
|
|
| 4646 |
Solvion
4646
SLVN
|
$5.37 | -0.02% | -2.72% | -6.9% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open $5.539
Min. $5.373
Mass. $5.539
|
$168.39K 31.34K SLVN | - |
22-04-2026 12:15:15 3 gg 14 h 51 min. fa |
|
|
| 21316 |
Marv
21316
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 17 h 51 min. fa |
|
|
| 4587 |
ALTSEASON
4587
ALTSZN
|
$0.003058 | -1.26% | -10.42% | 731.92% |
30g 8116.24%
60g 8116.24%
90g 8116.24%
|
Open $0.00276135
Min. $0.00276135
Mass. $0.00353737
|
$257.86K 84.32M ALTSZN | - |
22-04-2026 09:15:17 3 gg 17 h 51 min. fa |
|
|
| 1210 |
Asteroid (Asteroid Fan OG)
1210
ASTEROID
|
$0.007915 | -3.17% | -31.32% | 206.06% |
30g 122232.95%
60g 122232.95%
90g 122232.95%
|
Open $0.010319
Min. $0.00791526
Mass. $0.014518
|
$3.88M 490.43M ASTEROID | $7.92M |
21-04-2026 13:15:16 4 gg 13 h 51 min. fa |
|
|
| 4374 |
Royal Euro
4374
REUR
|
$1.1712 | - | -0.09% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1721
Min. $1.1705
Mass. $1.1722
|
$60.29M 51.48M REUR | - |
21-04-2026 12:15:14 4 gg 14 h 51 min. fa |
|
|
| 473 |
OpenGradient
473
OPG
|
$0.282118 | 0.44% | 2.59% | 47.36% |
30g 47.36%
60g 47.36%
90g 47.36%
|
Open $0.275328
Min. $0.256848
Mass. $0.298451
|
$249.52M 884.46M OPG | $53.60M |
21-04-2026 11:15:16 4 gg 15 h 51 min. fa |
|
|
| 4372 |
Royal Dollar
4372
RUSD
|
$1.0003 | 0.07% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0002
Min. $0.999
Mass. $1.0008
|
$80.45M 80.42M RUSD | - |
21-04-2026 11:15:16 4 gg 15 h 51 min. fa |
|
|
| 17489 |
GrimHustleMeme
17489
GRIM
|
$0.0000000050 | - | 24.62% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 16 h 51 min. fa |
|
|
| 20593 |
Little Earth Buddy
20593
EARTHY
|
- | - | 5.43% | -88.93% |
30g -88.93%
60g -88.93%
90g -88.93%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 18 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.