Cap Mercato $3.35T 2.74%
Volume 24o $254.58B 41.93%
BTC % 54.73% 0.2%
ETH % 11.3% 0.61%
Monete 33.773 +6
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
107 $30.58 -0.74% -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $30.81
Min. $30.57
Mass. $30.81
$5.41M 176.93K KHYPE $816.12M 08-12-2025 11:25:11
1 h 51 min. 50 sec. fa
4374
Kinetiq
Kinetiq
4374
KNTQ
$0.101858 -1.07% -1.08% -1.08%
30g -1.08%
60g -1.08%
90g -1.08%
Open $0.102506
Min. $0.101857
Mass. $0.102971
$600.14K 5.89M KNTQ - 08-12-2025 11:15:15
2 h 1 min. 46 sec. fa
5174 $0.004683 -4.32% 2.38% 2.38%
30g 2.38%
60g 2.38%
90g 2.38%
Open $0.0046738
Min. $0.0046738
Mass. $0.00489064
$25.19K 5.38M SKR - 08-12-2025 10:15:15
3 h 1 min. 46 sec. fa
5143 $0.240632 -0.73% -5.56% -5.56%
30g -5.56%
60g -5.56%
90g -5.56%
Open $0.245042
Min. $0.240631
Mass. $0.2467
$32.04K 133.13K JBC - 08-12-2025 09:15:16
4 h 1 min. 45 sec. fa
13738
DO YouR meme
DO YouR meme
13738
DOYR
- -24.55% -40.53% -40.53%
30g -40.53%
60g -40.53%
90g -40.53%
Open -
Min. -
Mass. -
$69.74K - - 08-12-2025 06:15:15
7 h 1 min. 46 sec. fa
117
Stable
Stable
117
STABLE
$0.023839 -34.83% -27.94% -27.94%
30g -27.94%
60g -27.94%
90g -27.94%
Open $0.035217
Min. $0.023838
Mass. $0.043591
$15.56M 652.54M STABLE $419.56M 08-12-2025 03:15:16
10 h 1 min. 45 sec. fa
5390
ConsumerFi
ConsumerFi
5390
CFI
$0.007215 0.8% -1.23% -28.05%
30g -28.05%
60g -28.05%
90g -28.05%
Open $0.00729672
Min. $0.00711999
Mass. $0.00751185
$12.97K 1.80M CFI - 06-12-2025 15:25:11
1 g 21 h 51 min. fa
5908
Giggle Fund AI
Giggle Fund AI
5908
GIGGLE
$0.000158 8.19% -21.77% -77.73%
30g -77.73%
60g -77.73%
90g -77.73%
Open $0.00020292
Min. $0.0001457
Mass. $0.00021239
$915.00 5.81M GIGGLE - 05-12-2025 14:15:14
2 gg 23 h 1 min. fa
4230
Datai
Datai
4230
DATAI
$0.011268 -7.18% -31.49% 686423.21%
30g 686423.21%
60g 686423.21%
90g 686423.21%
Open $0.014764
Min. $0.011267
Mass. $0.024477
$1.86M 164.96M DATAI - 05-12-2025 13:15:14
3 gg 1 min. 47 sec. fa
4165
Talisman
Talisman
4165
SEEK
$0.169828 -1.46% -19.67% -75.37%
30g -75.37%
60g -75.37%
90g -75.37%
Open $0.223411
Min. $0.169828
Mass. $0.223744
$9.23M 54.32M SEEK - 05-12-2025 13:15:14
3 gg 1 min. 47 sec. fa
518
Power Protocol
Power Protocol
518
POWERPROTOCO1
$0.251099 0.79% 28.03% 210.12%
30g 210.12%
60g 210.12%
90g 210.12%
Open $0.21574
Min. $0.165186
Mass. $0.256047
$59.91M 238.58M POWERPROTOCO1 $52.73M 05-12-2025 10:15:15
3 gg 3 h 1 min. fa
5516
TT Chain
TT Chain
5516
TT
$390.69 -1.35% 0.69% 3.79%
30g 22.54%
60g 23.29%
90g 269.8%
Open $384.72
Min. $372.73
Mass. $404.52
$9.55K 24.00 TT - 05-12-2025 09:25:12
3 gg 3 h 51 min. fa
4749
Banxchange
Banxchange
4749
BXE
$0.058945 3.49% 15.99% 8.48%
30g 8.48%
60g 8.48%
90g 8.48%
Open $0.050488
Min. $0.050488
Mass. $0.058944
$93.35K 1.58M BXE - 05-12-2025 08:15:13
3 gg 5 h 1 min. fa
6444
$GOLD
$GOLD
6444
GOLDCBSC
- 9.77% 2.33% 1481.52%
30g 1481.52%
60g 1481.52%
90g 1481.52%
Open -
Min. -
Mass. -
$35.99K - - 04-12-2025 18:15:16
3 gg 19 h 1 min. fa
234
EigenCloud
EigenCloud
234
EIGEN
$0.492365 0.72% -1.36% -2.74%
30g -39.01%
60g -72.73%
90g -66.63%
Open $0.498343
Min. $0.470318
Mass. $0.508184
$62.79M 127.53M EIGEN $240.04M 04-12-2025 04:52:10
4 gg 8 h 24 min. fa
5503 $2.29 -0.95% 3.5% 14.41%
30g 41.31%
60g 111.93%
90g 71.53%
Open $2.2022
Min. $2.1451
Mass. $2.3330
$9.87K 4.31K MOT - 03-12-2025 21:15:16
4 gg 16 h 1 min. fa
4171
Binance bibi
Binance bibi
4171
BIBI
$0.006468 2.27% 13.01% 265.36%
30g 7328.63%
60g 3253.24%
90g 1956.63%
Open $0.00608415
Min. $0.00535301
Mass. $0.00790228
$8.08M 1.25B BIBI - 03-12-2025 17:15:17
4 gg 20 h 1 min. fa
4410
TOBY
TOBY
4410
TBY
$0.000831 -0.61% 15.59% 225.16%
30g 225.16%
60g 225.16%
90g 225.16%
Open $0.00073407
Min. $0.00063695
Mass. $0.00084454
$416.38K 501.12M TBY - 03-12-2025 16:15:17
4 gg 21 h 1 min. fa
17588
Hachiko
Hachiko
17588
$HACHI
- -2.01% 191.76% 251.68%
30g 251.68%
60g 251.68%
90g 251.68%
Open -
Min. -
Mass. $0.000000001
$235.14K - - 03-12-2025 15:15:16
4 gg 22 h 1 min. fa
4837
Retsa Coin
Retsa Coin
4837
RETSA
$0.000076 -16.27% 43.73% -27.57%
30g -27.57%
60g -27.57%
90g -27.57%
Open $0.00005144
Min. $0.00004394
Mass. $0.00009053
$78.46K 1.03B RETSA - 03-12-2025 08:15:16
5 gg 5 h 1 min. fa
5609
Valannia
Valannia
5609
VALAN
$0.001510 2.87% -11.98% -51.36%
30g -74.06%
60g -74.06%
90g -74.06%
Open $0.00211172
Min. $0.00143576
Mass. $0.00211172
$5.85K 3.87M VALAN - 03-12-2025 04:15:18
5 gg 9 h 1 min. fa
4801
CaoCao (New)
CaoCao (New)
4801
CAOCAO
$0.084837 1.22% -20.38% -10.63%
30g -16.39%
60g -16.39%
90g -16.39%
Open $0.103391
Min. $0.081877
Mass. $0.108345
$75.73K 892.66K CAOCAO - 03-12-2025 03:15:18
5 gg 10 h 1 min. fa
28105
SILVER
SILVER
28105
SILVERMEMETH
- - 4.67% -72.47%
30g 128.84%
60g 128.84%
90g 128.84%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 gg 20 h 1 min. fa
5722 $0.000151 -2.41% -12.19% -12.52%
30g -12.52%
60g -12.52%
90g -12.52%
Open $0.00017218
Min. $0.00015119
Mass. $0.00017218
$2.81K 18.56M MFM - 02-12-2025 16:25:13
5 gg 20 h 51 min. fa
4288
OracleX
OracleX
4288
OEX
$0.125469 -0.06% 0.14% 25.16%
30g 25.16%
60g 25.16%
90g 25.16%
Open $0.125223
Min. $0.124256
Mass. $0.125628
$1.02M 8.13M OEX - 02-12-2025 12:15:15
6 gg 1 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.