Cap Mercato $3.26T
-0.05%
Volume 24o $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monete
33.767
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5322 |
ConsumerFi
5322
CFI
|
$0.007142 | -4.29% | -3.19% | -28.78% |
30g -28.78%
60g -28.78%
90g -28.78%
|
Open $0.00738641
Min. $0.00713755
Mass. $0.00751185
|
$13.16K 1.84M CFI | - |
06-12-2025 15:25:11 1 g 7 h 7 min. fa |
|
|
| 16953 |
Giggle Fund AI
16953
GIGGLE
|
$0.000203 | - | -14% | -71.34% |
30g -71.34%
60g -71.34%
90g -71.34%
|
Open $0.00016423
Min. $0.00015735
Mass. $0.00028152
|
- - | - |
05-12-2025 14:15:14 2 gg 8 h 17 min. fa |
|
|
| 4206 |
Datai
4206
DATAI
|
$0.016100 | -19.47% | -12.01% | 980823% |
30g 980823%
60g 980823%
90g 980823%
|
Open $0.024416
Min. $0.013933
Mass. $0.024416
|
$2.86M 177.84M DATAI | - |
05-12-2025 13:15:14 2 gg 9 h 17 min. fa |
|
|
| 4167 |
Talisman
4167
SEEK
|
$0.197213 | 0.75% | -10.65% | -71.4% |
30g -71.4%
60g -71.4%
90g -71.4%
|
Open $0.2238
Min. $0.195727
Mass. $0.230438
|
$9.24M 46.87M SEEK | - |
05-12-2025 13:15:14 2 gg 9 h 17 min. fa |
|
|
| 605 |
Power Protocol
605
POWERPROTOCO1
|
$0.189951 | -3.79% | -22.58% | 134.6% |
30g 134.6%
60g 134.6%
90g 134.6%
|
Open $0.224549
Min. $0.18995
Mass. $0.271689
|
$56.34M 296.59M POWERPROTOCO1 | $39.89M |
05-12-2025 10:15:15 2 gg 12 h 17 min. fa |
|
|
| 5612 |
TT Chain
5612
TT
|
$381.42 | 1.49% | 0.07% | 2.48% |
30g 21.28%
60g 11.71%
90g 271.85%
|
Open $379.61
Min. $373.56
Mass. $390.81
|
$5.66K 14.00 TT | - |
05-12-2025 09:25:12 2 gg 13 h 7 min. fa |
|
|
| 4738 |
Banxchange
4738
BXE
|
$0.053064 | -0.63% | -3.04% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.052492
Min. $0.050488
Mass. $0.054995
|
$100.32K 1.89M BXE | - |
05-12-2025 08:15:13 2 gg 14 h 17 min. fa |
|
|
| 6571 |
$GOLD
6571
GOLDCBSC
|
- | -2.33% | -21.83% | 1345.61% |
30g 1345.61%
60g 1345.61%
90g 1345.61%
|
Open -
Min. -
Mass. -
|
$59.73K - | - |
04-12-2025 18:15:16 3 gg 4 h 17 min. fa |
|
|
| 235 |
EigenCloud
235
EIGEN
|
$0.474903 | -4.43% | -7.4% | -18.6% |
30g -43.64%
60g -74.69%
90g -66.46%
|
Open $0.511289
Min. $0.472777
Mass. $0.515892
|
$45.58M 95.97M EIGEN | $231.53M |
04-12-2025 04:52:10 3 gg 17 h 40 min. fa |
|
|
| 5502 |
Masters of Trivia
5502
MOT
|
$2.17 | -2.97% | -0.61% | 5.65% |
30g 31.74%
60g 97.11%
90g 64.76%
|
Open $2.2053
Min. $2.1412
Mass. $2.2485
|
$9.73K 4.48K MOT | - |
03-12-2025 21:15:16 4 gg 1 h 17 min. fa |
|
|
| 4175 |
Binance bibi
4175
BIBI
|
$0.005908 | -8.03% | -11.91% | 146.02% |
30g 7168.87%
60g 2530.93%
90g 1524.2%
|
Open $0.00634254
Min. $0.00535301
Mass. $0.00732141
|
$7.49M 1.27B BIBI | - |
03-12-2025 17:15:17 4 gg 5 h 17 min. fa |
|
|
| 4456 |
TOBY
4456
TBY
|
$0.000675 | -2.28% | -10.19% | 164.22% |
30g 164.22%
60g 164.22%
90g 164.22%
|
Open $0.00081857
Min. $0.00063695
Mass. $0.00081857
|
$340.73K 504.67M TBY | - |
03-12-2025 16:15:17 4 gg 6 h 17 min. fa |
|
|
| 17680 |
Hachiko
17680
$HACHI
|
- | -6.28% | 170.69% | 198.34% |
30g 198.34%
60g 198.34%
90g 198.34%
|
Open -
Min. -
Mass. -
|
$153.93K - | - |
03-12-2025 15:15:16 4 gg 7 h 17 min. fa |
|
|
| 5616 |
Retsa Coin
5616
RETSA
|
$0.000049 | -2.96% | -22.58% | -53.06% |
30g -53.06%
60g -53.06%
90g -53.06%
|
Open $0.0000602
Min. $0.00004715
Mass. $0.00006461
|
$5.63K 114.40M RETSA | - |
03-12-2025 08:15:16 4 gg 14 h 17 min. fa |
|
|
| 5525 |
Valannia
5525
VALAN
|
$0.001436 | -2.62% | -32.97% | -57.91% |
30g -75.33%
60g -75.33%
90g -75.33%
|
Open $0.00214206
Min. $0.00143576
Mass. $0.00214206
|
$8.57K 5.97M VALAN | - |
03-12-2025 04:15:18 4 gg 18 h 17 min. fa |
|
|
| 4723 |
CaoCao (New)
4723
CAOCAO
|
$0.094692 | -0.64% | -1.85% | -7.85% |
30g -6.68%
60g -6.68%
90g -6.68%
|
Open $0.098445
Min. $0.093746
Mass. $0.11425
|
$104.36K 1.10M CAOCAO | - |
03-12-2025 03:15:18 4 gg 19 h 17 min. fa |
|
|
| 28139 |
SILVER
28139
SILVERMEMETH
|
- | - | -62.54% | -64.27% |
30g 128.19%
60g 128.19%
90g 128.19%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 5 h 17 min. fa |
|
|
| 21475 |
Meme Millionaires
21475
MFM
|
$0.000167 | - | -2.03% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 6 h 7 min. fa |
|
|
| 4277 |
OracleX
4277
OEX
|
$0.125289 | 0.49% | 0.34% | 24.98% |
30g 24.98%
60g 24.98%
90g 24.98%
|
Open $0.124669
Min. $0.123603
Mass. $0.125368
|
$1.16M 9.24M OEX | - |
02-12-2025 12:15:15 5 gg 10 h 17 min. fa |
|
|
| 4969 |
USDGOLD
4969
USDG
|
$0.719742 | -0.03% | -0.04% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.720083
Min. $0.719741
Mass. $0.720208
|
$50.66K 70.38K USDG | - |
02-12-2025 02:15:13 5 gg 20 h 17 min. fa |
|
|
| 6240 |
House Party Protocol
6240
HPP
|
$0.031914 | - | -21.73% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040778
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 6 gg 3 h 7 min. fa |
|
|
| 4508 |
CDG PROJECT
4508
CDG
|
$0.025549 | -3.93% | -4.65% | -77.97% |
30g -77.97%
60g -77.97%
90g -77.97%
|
Open $0.026963
Min. $0.025548
Mass. $0.027266
|
$255.74K 10.01M CDG | - |
01-12-2025 19:15:14 6 gg 3 h 17 min. fa |
|
|
| 7407 |
Alloca
7407
ALLOCA
|
$0.015755 | -5.47% | -15.96% | -91.09% |
30g -91.09%
60g -91.09%
90g -91.09%
|
Open $0.018534
Min. $0.015754
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 6 gg 5 h 7 min. fa |
|
|
| 4287 |
Runesoul
4287
RST
|
$1.71 | -1.13% | 98.96% | 376.55% |
30g 376.55%
60g 376.55%
90g 376.55%
|
Open $0.844032
Min. $0.844032
Mass. $1.7279
|
$1.07M 629.19K RST | - |
01-12-2025 17:15:13 6 gg 5 h 17 min. fa |
|
|
| 4426 |
Tectum Cash Token
4426
TCT
|
$0.022304 | -7.08% | -31.22% | -88.9% |
30g -88.9%
60g -88.9%
90g -88.9%
|
Open $0.031499
Min. $0.022304
Mass. $0.033482
|
$394.61K 17.69M TCT | - |
01-12-2025 16:15:15 6 gg 6 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.