Cap Mercato $3.55T
3.83%
Volume 24o $344.93B
37.53%
BTC % 55.01%
0.58%
ETH % 11.5%
2.08%
Monete
34.045
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30208 |
Teltra USD
30208
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 h 17 sec. fa |
|
|
| 5209 |
TRUMP IN GREENLAND
5209
TIG
|
$0.000298 | 44.65% | 8.34% | 8.34% |
30g 8.34%
60g 8.34%
90g 8.34%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$34.57K 116.11M TIG | - |
14-01-2026 18:15:18 2 h 10 min. 12 sec. fa |
|
|
| 5214 |
PumpFunFloki
5214
PFF
|
$0.000133 | -0.06% | -7.91% | -7.91% |
30g -7.91%
60g -7.91%
90g -7.91%
|
Open $0.0001361
Min. $0.00013282
Mass. $0.0001361
|
$26.57K 200.01M PFF | - |
14-01-2026 18:15:18 2 h 10 min. 12 sec. fa |
|
|
| 4209 | $50.49 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 3 h 10 min. 17 sec. fa |
|
||
| 5633 |
Exchange Request for Bitbon
5633
ERBB
|
$1.59 | 0.76% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $1.5622
Min. $1.5622
Mass. $1.5926
|
$3.16K 1.99K ERBB | - |
14-01-2026 15:25:11 5 h 19 sec. fa |
|
|
| 4373 |
The White Pepe
4373
WHITEPEPE
|
$0.000955 | 14.58% | -26.11% | -26.11% |
30g -26.11%
60g -26.11%
90g -26.11%
|
Open $0.00109713
Min. $0.00078588
Mass. $0.00120146
|
$1.18M 1.23B WHITEPEPE | - |
14-01-2026 15:15:18 5 h 10 min. 12 sec. fa |
|
|
| 2788 |
CRY CRY HORSE
2788
哭哭马
|
$0.000395 | -1.02% | 26.32% | 26.32% |
30g 26.32%
60g 26.32%
90g 26.32%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$171.94K 434.77M 哭哭马 | $395.48K |
14-01-2026 14:15:14 6 h 10 min. 16 sec. fa |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$192.34 | 0.83% | 2.34% | 2.34% |
30g 2.34%
60g 2.34%
90g 2.34%
|
Open $187.54
Min. $187.54
Mass. $192.33
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 10 h 17 sec. fa |
|
|
| 2091 |
Empire of Sight
2091
SIGHT
|
$0.005340 | -8.35% | -88.78% | -88.78% |
30g -88.78%
60g -88.78%
90g -88.78%
|
Open $0.026916
Min. $0.00460495
Mass. $0.026916
|
$31.98M 5.99B SIGHT | $1.40M |
14-01-2026 08:15:14 12 h 10 min. 16 sec. fa |
|
|
| 21735 |
Meo Finance
21735
MEFI
|
$0.048229 | - | 24.43% | 24.43% |
30g 24.43%
60g 24.43%
90g 24.43%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 16 sec. fa |
|
|
| 4159 | $90.92 | - | -0.26% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $91.13
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $304.00 |
13-01-2026 20:25:14 1 g 16 sec. fa |
|
||
| 4371 |
Figure HELOC
4371
FIGR_HELOC
|
$1.0205 | - | - | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$337.93K 331.13K FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 10 min. 15 sec. fa |
|
|
| 5751 |
Gonka
5751
GNK
|
$2.20 | - | 1.88% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.54K 2.07K GNK | - |
13-01-2026 19:25:13 1 g 1 h 17 sec. fa |
|
|
| 4185 | $13.92 | -0.46% | 0.45% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $13.86
Min. $13.85
Mass. $13.98
|
$3.70K 265.00 PDBCon | $100.00 |
13-01-2026 18:25:13 1 g 2 h 17 sec. fa |
|
||
| 4381 |
PIKZ
4381
PIKZ
|
$0.022446 | -4.68% | -86.96% | -89.6% |
30g -89.6%
60g -89.6%
90g -89.6%
|
Open $0.256877
Min. $0.022445
Mass. $0.256877
|
$987.06K 43.98M PIKZ | - |
13-01-2026 18:15:15 1 g 2 h 10 min. fa |
|
|
| 4197 |
PG&E Tokenized Stock (Ondo)
4197
PCGon
|
$15.78 | - | 1.04% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.55
Min. $15.50
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 4 h 11 sec. fa |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$64.98 | -0.15% | -4.61% | -4.18% |
30g -4.18%
60g -4.18%
90g -4.18%
|
Open $67.00
Min. $64.96
Mass. $68.12
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 4 h 10 min. fa |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.81
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 4 h 10 min. fa |
|
|
| 1406 |
黑马
1406
黑马
|
$0.005861 | -6.23% | -44.09% | 7484.93% |
30g 7484.93%
60g 7484.93%
90g 7484.93%
|
Open $0.014391
Min. $0.00542649
Mass. $0.014391
|
$63.56M 10.84B 黑马 | $5.86M |
13-01-2026 14:15:13 1 g 6 h 10 min. fa |
|
|
| 33021 |
Wrapped Monad
33021
WMON
|
$0.023901 | 0.7% | -0.57% | -26.47% |
30g -26.47%
60g -24.71%
90g -24.71%
|
Open $0.024244
Min. $0.023734
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 7 h 14 sec. fa |
|
|
| 4586 |
NotifAi News
4586
NOTIFAI
|
$0.000393 | -0.74% | -32.14% | 84.35% |
30g -40.86%
60g 27.06%
90g 375.11%
|
Open $0.00061807
Min. $0.0003918
Mass. $0.00062619
|
$263.70K 671.00M NOTIFAI | - |
13-01-2026 08:15:18 1 g 12 h 10 min. fa |
|
|
| 1217 |
PsyopAnime
1217
PSYOPANIME
|
$0.009838 | 2.99% | -23.66% | 17503.37% |
30g 17503.37%
60g 17503.37%
90g 17503.37%
|
Open $0.015494
Min. $0.00905412
Mass. $0.016235
|
$28.38M 2.88B PSYOPANIME | $9.84M |
13-01-2026 08:15:18 1 g 12 h 10 min. fa |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.011595 | 3.5% | 9.63% | 56.23% |
30g 85.55%
60g 212.26%
90g 93.03%
|
Open $0.010209
Min. $0.010209
Mass. $0.011594
|
$2.93M 252.65M JOBCOIN | - |
13-01-2026 08:15:18 1 g 12 h 10 min. fa |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -0.95% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $107.82
Min. $106.84
Mass. $108.38
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 13 h 10 min. fa |
|
|
| 4336 |
雪球
4336
雪球
|
$0.022067 | -2.2% | 16.91% | -14.36% |
30g 32178.23%
60g 32178.23%
90g 32178.23%
|
Open $0.018217
Min. $0.016508
Mass. $0.022564
|
$1.74M 79.06M 雪球 | - |
13-01-2026 07:15:16 1 g 13 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.