Cap Mercato $2.62T
5.82%
Volume 24o $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5123 |
Life Changing Pill (PillNet AI)
5123
PILL
|
$0.000572 | 6.11% | 12.52% | 12.52% |
30g 12.52%
60g 12.52%
90g 12.52%
|
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
|
$37.42K 65.44M PILL | - |
02-03-2026 13:15:13 2 h 37 min. 53 sec. fa |
|
|
| 21395 |
Mandala Chain
21395
KPG
|
$0.007223 | - | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $0.00729625
Min. $0.0072112
Mass. $0.00729625
|
- - | - |
02-03-2026 12:25:11 3 h 27 min. 55 sec. fa |
|
|
| 826 |
Bitway
826
BTW
|
$0.008299 | -0.32% | 7.78% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $0.00804591
Min. $0.00782228
Mass. $0.00832587
|
$30.22M 3.64B BTW | $18.26M |
02-03-2026 08:15:13 7 h 37 min. 53 sec. fa |
|
|
| 19775 |
Katana Network
19775
KATANANETWOR1
|
$0.026191 | -1.33% | -1.92% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $0.029824
Min. $0.025861
Mass. $0.029824
|
- - | - |
02-03-2026 05:25:13 10 h 27 min. 53 sec. fa |
|
|
| 5861 |
Robinhood Tokenized Stock (Hyperliquid)
5861
ROBINHOODTOK1
|
$76.43 | 3.84% | 2.92% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $74.24
Min. $73.18
Mass. $76.43
|
$1.38K 17.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 12 h 27 min. 52 sec. fa |
|
|
| 6152 |
Amazon Tokenized Stock (Hyperliquid)
6152
AMZN
|
$206.45 | 1.33% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $207.25
Min. $203.26
Mass. $208.19
|
$233.00 1.00 AMZN | - |
02-03-2026 03:25:14 12 h 27 min. 52 sec. fa |
|
|
| 6124 |
Alphabet Tokenized Stock (Hyperliquid)
6124
GOOGL
|
$304.90 | 0.31% | -0.79% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $307.30
Min. $303.95
Mass. $307.36
|
$284.00 0 GOOGL | - |
02-03-2026 03:25:14 12 h 27 min. 52 sec. fa |
|
|
| 4375 |
Seekweb4
4375
ODIC
|
$0.000022 | -0.14% | 338.79% | 338.79% |
30g 338.79%
60g 338.79%
90g 338.79%
|
Open $0.00001839
Min. $0.00001839
Mass. $0.00002183
|
$4.10M 188.95B ODIC | - |
01-03-2026 16:15:15 23 h 37 min. 51 sec. fa |
|
|
| 10918 |
BTXEX Token
10918
BTXEX
|
$0.646865 | 25.04% | 16.01% | 44.65% |
30g 44.65%
60g 44.65%
90g 44.65%
|
Open $0.520505
Min. $0.497934
Mass. $0.646865
|
- - | - |
01-03-2026 07:25:12 1 g 8 h 27 min. fa |
|
|
| 29339 | $692.32 | - | - | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.28
Min. $692.22
Mass. $692.51
|
- - | - |
01-03-2026 06:25:12 1 g 9 h 27 min. fa |
|
||
| 5571 |
HNO Coin
5571
HNO
|
$0.000474 | 8.18% | 25.18% | 24.46% |
30g 24.46%
60g 24.46%
90g 24.46%
|
Open $0.0003462
Min. $0.00029504
Mass. $0.00047998
|
$7.03K 14.83M HNO | - |
28-02-2026 12:15:15 2 gg 3 h 37 min. fa |
|
|
| 33204 |
World War 3 (worldwar3.club)
33204
WW3
|
- | 0.39% | -6.07% | -56.96% |
30g -56.96%
60g -56.96%
90g -56.96%
|
Open -
Min. -
Mass. -
|
$3.53K - | - |
28-02-2026 10:15:15 2 gg 5 h 37 min. fa |
|
|
| 4635 |
Mac mini (macminicoin)
4635
MACMINI
|
$0.003932 | 5.78% | -2.44% | 1635.9% |
30g 1413.47%
60g 1413.47%
90g 1413.47%
|
Open $0.00362827
Min. $0.003569
Mass. $0.00487248
|
$236.48K 60.14M MACMINI | - |
28-02-2026 10:15:15 2 gg 5 h 37 min. fa |
|
|
| 5055 |
MegPrime
5055
MPP
|
$0.279172 | 5.07% | 20.42% | 39.16% |
30g 39.16%
60g 39.16%
90g 39.16%
|
Open $0.231814
Min. $0.230218
Mass. $0.279172
|
$49.44K 177.09K MPP | - |
27-02-2026 21:15:16 2 gg 18 h 37 min. fa |
|
|
| 2240 |
Shardeum (New)
2240
SHM
|
$0.000089 | 1.47% | -2.5% | -4.2% |
30g -4.2%
60g -4.2%
90g -4.2%
|
Open $0.00008994
Min. $0.00008724
Mass. $0.00009132
|
$356.79K 4.02B SHM | $828.48K |
27-02-2026 13:15:14 3 gg 2 h 37 min. fa |
|
|
| 5720 |
BullZilla
5720
BZIL
|
$0.00000144 | -9.75% | -4.33% | -99.97% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000001504
Min. $0.000000994
Mass. $0.000001643
|
$3.18K 2.22B BZIL | - |
27-02-2026 11:25:12 3 gg 4 h 27 min. fa |
|
|
| 4466 |
PACT
4466
PACT
|
$0.000154 | 0.38% | -11.13% | -35.56% |
30g -35.56%
60g -35.56%
90g -35.56%
|
Open $0.00015864
Min. $0.00014934
Mass. $0.00021216
|
$750.81K 4.86B PACT | - |
27-02-2026 11:15:14 3 gg 4 h 37 min. fa |
|
|
| 277 |
Fabric Protocol
277
ROBO
|
$0.054902 | 13.76% | 47.84% | 143.59% |
30g 143.59%
60g 143.59%
90g 143.59%
|
Open $0.037844
Min. $0.037134
Mass. $0.054901
|
$165.05M 3.01B ROBO | $122.49M |
27-02-2026 08:15:16 3 gg 7 h 37 min. fa |
|
|
| 4533 |
USAD
4533
USAD
|
$1.0167 | 1.65% | -0.17% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $1.0100
Min. $1.0000
Mass. $1.0188
|
$404.14K 397.49K USAD | - |
27-02-2026 07:15:16 3 gg 8 h 37 min. fa |
|
|
| 17641 |
gork (gork.world)
17641
GORK
|
- | 4.12% | 52.17% | 180.96% |
30g 180.96%
60g 180.96%
90g 180.96%
|
Open -
Min. -
Mass. -
|
$7.25K - | - |
27-02-2026 03:15:14 3 gg 12 h 37 min. fa |
|
|
| 4816 |
IDOS (idos.company)
4816
IDOS
|
$0.002012 | -0.3% | -4.01% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $0.00207329
Min. $0.00199387
Mass. $0.0020967
|
$112.83K 56.06M IDOS | - |
27-02-2026 03:15:14 3 gg 12 h 37 min. fa |
|
|
| 4684 |
HyperLend
4684
HPL
|
$0.013679 | 0.31% | -14.25% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.016768
Min. $0.013636
Mass. $0.016768
|
$188.21K 13.76M HPL | - |
26-02-2026 20:15:15 3 gg 19 h 37 min. fa |
|
|
| 26887 |
Reddit (Derivatives)
26887
RDDT
|
$144.14 | 2.09% | -0.77% | -3.5% |
30g -3.5%
60g -3.5%
90g -3.5%
|
Open $145.43
Min. $139.40
Mass. $145.43
|
- - | - |
26-02-2026 10:25:11 4 gg 5 h 27 min. fa |
|
|
| 18813 |
IBM (Derivatives)
18813
IBM
|
$237.70 | -0.91% | -0.96% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $239.98
Min. $237.70
Mass. $240.13
|
- - | - |
26-02-2026 10:25:11 4 gg 5 h 27 min. fa |
|
|
| 1839 |
MoltID
1839
MOLTID
|
$0.001884 | 14.77% | 7.2% | 152.6% |
30g 152.6%
60g 152.6%
90g 152.6%
|
Open $0.00141418
Min. $0.00141418
Mass. $0.00235539
|
$298.99K 158.69M MOLTID | $1.88M |
26-02-2026 08:15:18 4 gg 7 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.