Cap Mercato $3.38T
-2.52%
Volume 24o $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Monete
34.060
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5049 |
THORChain
5049
TCY
|
$0.159262 | 0.14% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.159262
Min. $0.159262
Mass. $0.159262
|
$51.09K 320.82K TCY | - |
19-01-2026 13:15:14 55 min. 28 sec. fa |
|
|
| 5071 |
Ni28
5071
OZNI
|
$0.883701 | -1.43% | -2.04% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.871992
Min. $0.847226
Mass. $0.896546
|
$47.29K 53.51K OZNI | - |
19-01-2026 03:15:16 10 h 55 min. 26 sec. fa |
|
|
| 5698 |
IDNGold
5698
IDNG
|
$1.67 | 0.02% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.25K 3.15K IDNG | - |
18-01-2026 22:15:15 15 h 55 min. 27 sec. fa |
|
|
| 23947 |
OCOS UK
23947
OCOS
|
$0.000512 | - | 3.05% | 253.98% |
30g 253.98%
60g 253.98%
90g 253.98%
|
Open $0.00060212
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 18 h 45 min. fa |
|
|
| 4271 |
Gas Town
4271
GAS
|
$0.001661 | 17.9% | -86.61% | 26363.22% |
30g 2247.6%
60g 2247.6%
90g 2247.6%
|
Open $0.011306
Min. $0.00133497
Mass. $0.015684
|
$21.08M 12.69B GAS | - |
16-01-2026 11:15:13 3 gg 2 h 55 min. fa |
|
|
| 1857 |
Wrapped Krown
1857
WKROWN
|
$0.002517 | -0.75% | -1.68% | 23.63% |
30g 23.63%
60g 23.63%
90g 23.63%
|
Open $0.00257495
Min. $0.00242114
Mass. $0.00265544
|
$1.53M 606.21M WKROWN | $2.39M |
16-01-2026 08:25:13 3 gg 5 h 45 min. fa |
|
|
| 794 |
RollX
794
ROLL
|
$0.158051 | -3.65% | 46.29% | 58.11% |
30g 58.11%
60g 58.11%
90g 58.11%
|
Open $0.10876
Min. $0.104732
Mass. $0.175122
|
$2.17B 13.76B ROLL | $24.50M |
16-01-2026 08:25:13 3 gg 5 h 45 min. fa |
|
|
| 4628 |
Luxera
4628
XERA
|
$34.61 | 1.98% | 0.57% | -0.13% |
30g 273.05%
60g 647451.81%
90g 647451.81%
|
Open $34.03
Min. $32.57
Mass. $34.60
|
$211.51K 6.11K XERA | - |
16-01-2026 06:15:16 3 gg 7 h 55 min. fa |
|
|
| 4813 |
PredicTools
4813
PREDIC
|
$0.004311 | 1.78% | -12.47% | 143987.69% |
30g 143987.69%
60g 143987.69%
90g 143987.69%
|
Open $0.00495774
Min. $0.00408289
Mass. $0.00497297
|
$109.94K 25.50M PREDIC | - |
16-01-2026 03:15:16 3 gg 10 h 55 min. fa |
|
|
| 9076 |
BeanBox
9076
BNB
|
$0.000535 | - | -0.9% | 143.06% |
30g 143.06%
60g 143.06%
90g 143.06%
|
Open $0.0005368
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 11 h 55 min. fa |
|
|
| 1418 |
人生K线
1418
人生K线
|
$0.005753 | 0.64% | -15.45% | -62.37% |
30g 41315.15%
60g 7245.18%
90g 7245.18%
|
Open $0.00716968
Min. $0.00571618
Mass. $0.00728199
|
$8.22M 1.43B 人生K线 | $5.75M |
16-01-2026 00:15:14 3 gg 13 h 55 min. fa |
|
|
| 1007 |
Sport.Fun
1007
FUN
|
$0.083351 | -0.52% | -8.03% | 11.9% |
30g 11.9%
60g 11.9%
90g 11.9%
|
Open $0.094617
Min. $0.082182
Mass. $0.09618
|
$15.29M 183.41M FUN | $14.84M |
15-01-2026 14:15:15 3 gg 23 h 55 min. fa |
|
|
| 720 |
Owlto Finance
720
OWL
|
$0.089669 | -2.02% | 0.44% | 26.7% |
30g 26.7%
60g 26.7%
90g 26.7%
|
Open $0.086588
Min. $0.075646
Mass. $0.094336
|
$159.80M 1.78B OWL | $29.59M |
15-01-2026 10:15:14 4 gg 3 h 55 min. fa |
|
|
| 4678 |
Cjournal
4678
CJL
|
$0.075397 | -0.11% | -8.87% | -13.67% |
30g -13.67%
60g -13.67%
90g -13.67%
|
Open $0.080397
Min. $0.074878
Mass. $0.082739
|
$177.13K 2.35M CJL | - |
15-01-2026 10:15:14 4 gg 3 h 55 min. fa |
|
|
| 4548 |
Entropy (ennntropy.com)
4548
ENTROPY
|
$0.000861 | -0.79% | 48.71% | 1408.98% |
30g 1408.98%
60g 1408.98%
90g 1408.98%
|
Open $0.00052084
Min. $0.00052084
Mass. $0.00095092
|
$314.96K 365.86M ENTROPY | - |
15-01-2026 07:15:15 4 gg 6 h 55 min. fa |
|
|
| 30196 |
Teltra USD
30196
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 18 h 45 min. fa |
|
|
| 5679 |
PumpFunFloki
5679
PFF
|
$0.000197 | 9.62% | 5.16% | 36.3% |
30g 36.3%
60g 36.3%
90g 36.3%
|
Open $0.00018492
Min. $0.00016354
Mass. $0.0001966
|
$5.81K 29.53M PFF | - |
14-01-2026 18:15:18 4 gg 19 h 55 min. fa |
|
|
| 5150 |
TRUMP IN GREENLAND
5150
TIG
|
$0.000308 | -2.91% | -24.62% | 426.43% |
30g 426.43%
60g 426.43%
90g 426.43%
|
Open $0.00040364
Min. $0.00030714
Mass. $0.00041598
|
$35.69K 115.95M TIG | - |
14-01-2026 18:15:18 4 gg 19 h 55 min. fa |
|
|
| 4233 | $50.53 | -0.02% | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.53
Min. $50.51
Mass. $50.57
|
$120.99K 2.39K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 20 h 55 min. fa |
|
||
| 15451 |
Exchange Request for Bitbon
15451
ERBB
|
$1.57 | - | 1.46% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $1.5980
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 22 h 45 min. fa |
|
|
| 30502 |
The White Pepe
30502
WHITEPEPE
|
$0.000061 | - | -44.02% | 1790.65% |
30g 1790.65%
60g 1790.65%
90g 1790.65%
|
Open $0.00010606
Min. $0.0000594
Mass. $0.00011085
|
- - | - |
14-01-2026 15:15:18 4 gg 22 h 55 min. fa |
|
|
| 3602 |
CRY CRY HORSE
3602
哭哭马
|
$0.000056 | -0.84% | -82.57% | -41.87% |
30g -41.87%
60g -41.87%
90g -41.87%
|
Open $0.00084485
Min. $0.00005586
Mass. $0.00105157
|
$203.93K 3.65B 哭哭马 | $55.87K |
14-01-2026 14:15:14 4 gg 23 h 55 min. fa |
|
|
| 4239 |
Texas Instruments Tokenized Stock (Ondo)
4239
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 3 h 45 min. fa |
|
|
| 2521 |
Empire of Sight
2521
SIGHT
|
$0.002509 | -4.12% | -27.26% | -94.73% |
30g -94.73%
60g -94.73%
90g -94.73%
|
Open $0.00333669
Min. $0.00250906
Mass. $0.00346286
|
$3.94M 1.57B SIGHT | $657.78K |
14-01-2026 08:15:14 5 gg 5 h 55 min. fa |
|
|
| 21660 |
Meo Finance
21660
MEFI
|
$0.019828 | - | -5.11% | -48.84% |
30g -48.84%
60g -48.84%
90g -48.84%
|
Open $0.020597
Min. $0.019828
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 17 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.