Cap Mercato $3.58T
-4.07%
Volume 24o $377.50B
19.75%
BTC % 55.38%
-0.07%
ETH % 10.91%
-3.2%
Monete
33.659
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4283 |
Surge
4283
SURGE
|
$0.052776 | -7.44% | -4.71% | -4.71% |
30g -4.71%
60g -4.71%
90g -4.71%
|
Open $0.054261
Min. $0.052776
Mass. $0.05702
|
$11.60M 219.82M SURGE | - |
13-11-2025 16:15:14 2 h 14 min. 9 sec. fa |
|
|
| 1121 |
Planck
1121
PLANCK
|
$0.165522 | -4.24% | -90.77% | -90.77% |
30g -90.77%
60g -90.77%
90g -90.77%
|
Open $1.7642
Min. $0.160248
Mass. $1.7642
|
$55.78M 336.99M PLANCK | $12.67M |
13-11-2025 12:15:17 6 h 14 min. 6 sec. fa |
|
|
| 5553 |
Photon
5553
PHOTON
|
$0.241743 | 0.23% | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $0.243436
Min. $0.241185
Mass. $0.243436
|
$16.32K 67.51K PHOTON | - |
13-11-2025 12:15:17 6 h 14 min. 6 sec. fa |
|
|
| 4405 |
Idle Tribe Era
4405
ITE
|
$0.001731 | -3.86% | -14.48% | -14.48% |
30g -14.48%
60g -14.48%
90g -14.48%
|
Open $0.0020253
Min. $0.00173068
Mass. $0.00216009
|
$1.29M 743.13M ITE | - |
13-11-2025 05:15:14 13 h 14 min. 9 sec. fa |
|
|
| 4296 |
Prophex
4296
PPX
|
$0.089311 | -18.11% | -7.36% | -7.36% |
30g -7.36%
60g -7.36%
90g -7.36%
|
Open $0.087673
Min. $0.07878
Mass. $0.109066
|
$6.56M 73.48M PPX | - |
13-11-2025 04:15:17 14 h 14 min. 6 sec. fa |
|
|
| 4332 |
Wojak
4332
WOJAK
|
$0.015462 | 17.17% | 71.21% | 71.21% |
30g 71.21%
60g 71.21%
90g 71.21%
|
Open $0.00924285
Min. $0.00884199
Mass. $0.015462
|
$3.98M 257.56M WOJAK | - |
13-11-2025 04:15:17 14 h 14 min. 6 sec. fa |
|
|
| 4324 |
Checkmate
4324
CHECK
|
$0.015671 | -1.71% | -32.63% | -32.63% |
30g -32.63%
60g -32.63%
90g -32.63%
|
Open $0.028113
Min. $0.014376
Mass. $0.028113
|
$3.80M 242.23M CHECK | - |
13-11-2025 00:15:14 18 h 14 min. 9 sec. fa |
|
|
| 4892 |
Ball3
4892
BCOIN
|
$0.000831 | -26.74% | 17% | -55.06% |
30g -55.06%
60g -55.06%
90g -55.06%
|
Open $0.0011631
Min. $0.00045531
Mass. $0.00162464
|
$122.58K 147.45M BCOIN | - |
12-11-2025 14:15:15 1 g 4 h 14 min. fa |
|
|
| 5439 |
Charlie
5439
CHARLIE
|
$0.000358 | -3.16% | -18.98% | 4530.55% |
30g 4530.55%
60g 4530.55%
90g 4530.55%
|
Open $0.00046474
Min. $0.00035828
Mass. $0.00046935
|
$31.28K 87.31M CHARLIE | - |
12-11-2025 12:15:17 1 g 6 h 14 min. fa |
|
|
| 5863 |
Vu
5863
VU
|
$0.000922 | -3.58% | -13.84% | -17.3% |
30g -65.47%
60g 362%
90g 362%
|
Open $0.00108654
Min. $0.00092181
Mass. $0.00108654
|
$6.82K 7.40M VU | - |
12-11-2025 11:25:12 1 g 7 h 4 min. fa |
|
|
| 4707 |
MattleFun
4707
MATTLE
|
$0.054021 | -8% | -42.33% | 3.92% |
30g 11.01%
60g 11.01%
90g 11.01%
|
Open $0.082036
Min. $0.05402
Mass. $0.093676
|
$199.82K 3.70M MATTLE | - |
12-11-2025 07:15:16 1 g 11 h 14 min. fa |
|
|
| 12825 |
Crypto Guy
12825
CZ
|
- | -1.88% | 11.09% | -81.58% |
30g -81.58%
60g -81.58%
90g -81.58%
|
Open -
Min. -
Mass. -
|
$165.00 - | - |
11-11-2025 18:15:16 2 gg 14 min. 7 sec. fa |
|
|
| 7301 |
8lends
7301
8LNDS
|
$0.001088 | - | -0.16% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00108947
Min. $0.00108772
Mass. $0.00108947
|
- - | - |
11-11-2025 13:25:12 2 gg 5 h 4 min. fa |
|
|
| 4558 |
Adix
4558
ADIX
|
$0.000092 | -9.99% | -52.82% | -87.04% |
30g -87.04%
60g -87.04%
90g -87.04%
|
Open $0.00018933
Min. $0.00007273
Mass. $0.0001943
|
$428.49K 4.67B ADIX | - |
11-11-2025 12:15:16 2 gg 6 h 14 min. fa |
|
|
| 560 |
Allora
560
ALLO
|
$0.269267 | -0.74% | -25.35% | -81.38% |
30g -81.38%
60g -81.38%
90g -81.38%
|
Open $0.392633
Min. $0.26104
Mass. $0.392633
|
$293.28M 1.09B ALLO | $53.99M |
11-11-2025 11:04:08 2 gg 7 h 25 min. fa |
|
|
| 1142 |
B-Lucky
1142
LUCKY
|
$0.012036 | -4.13% | -6.12% | 11.62% |
30g 10389.77%
60g 10389.77%
90g 10389.77%
|
Open $0.012773
Min. $0.012035
Mass. $0.01421
|
$489.33K 40.66M LUCKY | $12.04M |
11-11-2025 08:15:14 2 gg 10 h 14 min. fa |
|
|
| 5136 |
Community of BNB
5136
CBNB
|
$0.000534 | -3.05% | 3.63% | 137.5% |
30g 520.78%
60g 520.78%
90g 520.78%
|
Open $0.00058018
Min. $0.00049842
Mass. $0.00058018
|
$54.28K 101.73M CBNB | - |
11-11-2025 04:15:18 2 gg 14 h 14 min. fa |
|
|
| 4562 |
Empulser
4562
CPT
|
$0.259337 | -1.84% | -13.37% | 2387.49% |
30g 2387.49%
60g 2387.49%
90g 2387.49%
|
Open $0.298945
Min. $0.257992
Mass. $0.349482
|
$469.47K 1.81M CPT | - |
11-11-2025 04:15:18 2 gg 14 h 14 min. fa |
|
|
| 4666 |
Anyspend
4666
ANY
|
$0.092716 | -2.24% | -2.61% | 53.12% |
30g 15.93%
60g -7.31%
90g -7.31%
|
Open $0.098273
Min. $0.092716
Mass. $0.099285
|
$302.50K 3.26M ANY | - |
11-11-2025 04:15:18 2 gg 14 h 14 min. fa |
|
|
| 4883 |
OFFICIAL ZUNO
4883
ZUNO
|
$0.003312 | -17.97% | -16.47% | 81.79% |
30g 81.79%
60g 81.79%
90g 81.79%
|
Open $0.00444758
Min. $0.00206738
Mass. $0.00472056
|
$138.13K 41.71M ZUNO | - |
11-11-2025 04:15:18 2 gg 14 h 14 min. fa |
|
|
| 5977 |
IZAKA-YA
5977
IZKY
|
$0.000068 | -0.27% | 2.21% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00006678
Min. $0.00006669
Mass. $0.00006867
|
$3.88K 56.70M IZKY | - |
11-11-2025 03:25:12 2 gg 15 h 4 min. fa |
|
|
| 5094 |
LAMBO
5094
LAMBO
|
$0.001031 | 0.79% | 4.91% | 25.26% |
30g 189.44%
60g 101.01%
90g 96.58%
|
Open $0.0010957
Min. $0.0009766
Mass. $0.00110477
|
$50.92K 49.37M LAMBO | - |
11-11-2025 02:15:13 2 gg 16 h 14 min. fa |
|
|
| 530 |
Janction
530
JCT
|
$0.004663 | -8.55% | 12.44% | 60.8% |
30g 60.8%
60g 60.8%
90g 60.8%
|
Open $0.00418307
Min. $0.00403145
Mass. $0.00569383
|
$62.21M 13.34B JCT | $53.60M |
10-11-2025 10:15:15 3 gg 8 h 14 min. fa |
|
|
| 1680 |
The Official 67 Coin Onchain
1680
67
|
$0.003877 | -1.36% | 58.21% | 6.83% |
30g 268.37%
60g 3769.73%
90g 3769.73%
|
Open $0.00239482
Min. $0.00213473
Mass. $0.00396429
|
$540.29K 139.37M 67 | $3.88M |
10-11-2025 10:15:15 3 gg 8 h 14 min. fa |
|
|
| 1781 |
Archivas
1781
RCHV
|
$0.002380 | -24.6% | 12.68% | 14605.62% |
30g 14605.62%
60g 14605.62%
90g 14605.62%
|
Open $0.0018058
Min. $0.0018019
Mass. $0.00377745
|
$9.75M 4.10B RCHV | $2.38M |
10-11-2025 07:15:15 3 gg 11 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.