Cap Mercato $3.02T
-10.93%
Volume 24o $525.92B
32.05%
BTC % 54.23%
-0.88%
ETH % 10.71%
-1.68%
Monete
33.687
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1144 |
ULTILAND
1144
ARTX
|
$0.238406 | 7.3% | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $0.22436
Min. $0.22436
Mass. $0.238406
|
$17.80M 74.67M ARTX | $10.11M |
21-11-2025 10:15:15 1 h 48 min. 43 sec. fa |
|
|
| 6713 |
$jesse
6713
$JESSE
|
- | -1.46% | -30.56% | -30.56% |
30g -30.56%
60g -30.56%
90g -30.56%
|
Open -
Min. -
Mass. -
|
$75.19K - | - |
20-11-2025 14:15:14 21 h 48 min. 44 sec. fa |
|
|
| 12884 |
Currency One USD
12884
C1USD
|
$0.9902 | 2.13% | -1.48% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $0.9997
Min. $0.969503
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 1 g 3 h 38 min. fa |
|
|
| 562 |
BOB (Build on Bitcoin)
562
BOBBUILDONBI1
|
$0.020498 | -9.16% | -23.35% | -17.97% |
30g -17.97%
60g -17.97%
90g -17.97%
|
Open $0.026154
Min. $0.015011
Mass. $0.026742
|
$62.17M 3.03B BOBBUILDONBI1 | $45.50M |
20-11-2025 04:15:16 1 g 7 h 48 min. fa |
|
|
| 4379 |
FROGE
4379
FROGE
|
$0.002921 | 0.92% | -31.81% | 108635.72% |
30g 108635.72%
60g 108635.72%
90g 108635.72%
|
Open $0.00419468
Min. $0.00289439
Mass. $0.00463622
|
$614.75K 210.45M FROGE | - |
20-11-2025 01:15:16 1 g 10 h 48 min. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.012124 | -0.09% | -8.73% | -7.65% |
30g -7.65%
60g -7.65%
90g -7.65%
|
Open $0.013296
Min. $0.012123
Mass. $0.013403
|
- - | $951.67M |
19-11-2025 18:25:12 1 g 17 h 38 min. fa |
|
|
| 1023 |
GAIB
1023
GAIB
|
$0.064975 | -13.53% | -65.86% | -76.82% |
30g -76.82%
60g -76.82%
90g -76.82%
|
Open $0.187675
Min. $0.064974
Mass. $0.190362
|
$46.90M 721.78M GAIB | $13.31M |
19-11-2025 10:15:15 2 gg 1 h 48 min. fa |
|
|
| 13625 |
Dexfee
13625
DEXO
|
$0.000122 | - | 3.46% | 8.23% |
30g -4.78%
60g -14.78%
90g -36.44%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00012202
|
- - | - |
18-11-2025 19:25:14 2 gg 16 h 38 min. fa |
|
|
| 5328 |
N3on
5328
N3ON
|
$0.024369 | -0.06% | -2.35% | -21.38% |
30g -51.26%
60g -51.26%
90g -51.26%
|
Open $0.024989
Min. $0.024369
Mass. $0.025585
|
$18.13K 744.05K N3ON | - |
18-11-2025 11:25:13 3 gg 38 min. 45 sec. fa |
|
|
| 4194 |
Edel
4194
EDEL
|
$0.074226 | 6.81% | -26.87% | 159.81% |
30g 233254.75%
60g 233254.75%
90g 233254.75%
|
Open $0.101456
Min. $0.068147
Mass. $0.101501
|
$6.44M 86.76M EDEL | - |
18-11-2025 09:15:15 3 gg 2 h 48 min. fa |
|
|
| 1097 |
Datagram Network
1097
DGRAM
|
$0.005300 | -1.55% | -36.48% | -48.98% |
30g -48.98%
60g -48.98%
90g -48.98%
|
Open $0.00871898
Min. $0.00526828
Mass. $0.00888764
|
$59.63M 11.25B DGRAM | $11.08M |
18-11-2025 08:15:14 3 gg 3 h 48 min. fa |
|
|
| 4225 |
Buy Coin Token
4225
BCT
|
$8.85 | -0.09% | 0.23% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $8.829
Min. $8.795
Mass. $8.881
|
$3.17M 358.33K BCT | - |
18-11-2025 06:15:17 3 gg 5 h 48 min. fa |
|
|
| 30134 |
The Official 69 Coin
30134
69
|
- | -0.76% | -59.72% | -83.35% |
30g -83.35%
60g -83.35%
90g -83.35%
|
Open -
Min. -
Mass. -
|
$4.07K - | - |
18-11-2025 03:15:15 3 gg 8 h 48 min. fa |
|
|
| 4459 |
HYBUX
4459
HYBUX
|
$0.003589 | -2.32% | -11.03% | 17.89% |
30g 17.89%
60g 17.89%
90g 17.89%
|
Open $0.00378183
Min. $0.00358887
Mass. $0.00442928
|
$398.71K 111.10M HYBUX | - |
18-11-2025 03:15:15 3 gg 8 h 48 min. fa |
|
|
| 5930 |
YES
5930
YES1
|
$0.025313 | 0.11% | 1.32% | 9.71% |
30g 44.63%
60g 70.5%
90g 70.5%
|
Open $0.024936
Min. $0.024936
Mass. $0.025312
|
$2.46K 97.17K YES1 | - |
17-11-2025 13:25:13 3 gg 22 h 38 min. fa |
|
|
| 5160 |
KRWQ
5160
KRWQ
|
$0.000693 | -0.3% | -0.35% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $0.00070336
Min. $0.00069025
Mass. $0.00070729
|
$37.30K 53.85M KRWQ | - |
16-11-2025 19:15:14 4 gg 16 h 48 min. fa |
|
|
| 18305 |
HORSE COIN
18305
HORSE
|
- | -2.63% | -10.6% | 149.28% |
30g 149.28%
60g 149.28%
90g 149.28%
|
Open -
Min. -
Mass. -
|
$1.27K - | - |
16-11-2025 11:15:14 5 gg 48 min. 44 sec. fa |
|
|
| 1485 |
CoinMarketCap 20 Index DTF
1485
CMC20
|
$175.33 | 0.9% | -9.98% | -10.85% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $195.52
Min. $173.65
Mass. $195.52
|
$9.04M 51.54K CMC20 | $4.76M |
15-11-2025 16:25:14 5 gg 19 h 38 min. fa |
|
|
| 4453 |
BOLD
4453
BOLD
|
$0.000061 | -8.23% | -95.26% | -98.96% |
30g -96.87%
60g -96.87%
90g -96.87%
|
Open $0.00151635
Min. $0.00006074
Mass. $0.00151635
|
$401.90K 6.62B BOLD | - |
15-11-2025 03:15:16 6 gg 8 h 48 min. fa |
|
|
| 4001 |
Aster AI
4001
ASTER
|
$0.000379 | - | 38.36% | -66.86% |
30g -66.86%
60g -66.86%
90g -66.86%
|
Open $0.00030033
Min. $0.00026662
Mass. $0.00042032
|
- - | $7.95K |
14-11-2025 21:15:16 6 gg 14 h 48 min. fa |
|
|
| 32758 |
X Money
32758
XMONEY
|
- | -0.42% | -19.01% | -75.14% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open -
Min. -
Mass. -
|
$2.67K - | - |
14-11-2025 15:15:16 6 gg 20 h 48 min. fa |
|
|
| 4216 |
Play Solana
4216
PLAYSOLANA1
|
$0.005459 | -1.15% | -9.72% | -81.8% |
30g -81.8%
60g -81.8%
90g -81.8%
|
Open $0.00579616
Min. $0.0054586
Mass. $0.00634059
|
$4.22M 773.70M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 23 h 48 min. fa |
|
|
| 5098 |
Paxi Network
5098
PAXI
|
$0.048382 | 0.15% | 2.4% | 17.38% |
30g 17.38%
60g 17.38%
90g 17.38%
|
Open $0.047023
Min. $0.043666
Mass. $0.048382
|
$46.99K 971.18K PAXI | - |
14-11-2025 12:15:17 6 gg 23 h 48 min. fa |
|
|
| 4821 |
Solstice eUSX
4821
EUSX
|
$1.0097 | -0.06% | -0.05% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0100
Min. $1.0092
Mass. $1.0108
|
$100.44K 99.47K EUSX | - |
14-11-2025 11:15:19 1 set. 48 min. 39 sec. fa |
|
|
| 4182 |
Solstice USX
4182
USX
|
$0.9995 | -0.08% | -0.08% | -0.15% |
30g -0.08%
60g -0.12%
90g -0.19%
|
Open $1.0002
Min. $0.9995
Mass. $1.0006
|
$8.42M 8.42M USX | - |
14-11-2025 11:15:19 1 set. 48 min. 39 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.