Cap Mercato $3.36T 4.61%
Volume 24o $317.86B 11.24%
BTC % 54.88% -0.36%
ETH % 11.11% 3.24%
Monete 33.757 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4201
Binance bibi
Binance bibi
4201
BIBI
$0.009565 2.84% 2.84% 2.84%
30g 2.84%
60g 2.84%
90g 2.84%
Open $0.00956547
Min. $0.00956547
Mass. $0.00956547
$16.57M 1.73B BIBI - 03-12-2025 17:15:17
26 min. 9 sec. fa
4273
TOBY
TOBY
4273
TBY
$0.000582 5.73% 4.18% 4.18%
30g 4.18%
60g 4.18%
90g 4.18%
Open $0.00055062
Min. $0.00055062
Mass. $0.00058221
$2.20M 3.77B TBY - 03-12-2025 16:15:17
1 h 26 min. 9 sec. fa
17694
Hachiko
Hachiko
17694
$HACHI
- -7.62% -1.34% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open -
Min. -
Mass. -
$36.61K - - 03-12-2025 15:15:16
2 h 26 min. 10 sec. fa
4600
Retsa Coin
Retsa Coin
4600
RETSA
$0.000083 -0.27% -20.8% -20.8%
30g -20.8%
60g -20.8%
90g -20.8%
Open $0.00010776
Min. $0.00008298
Mass. $0.00011108
$217.46K 2.62B RETSA - 03-12-2025 08:15:16
9 h 26 min. 10 sec. fa
31633
Valannia
Valannia
31633
VALAN
$0.002705 - -6.78% -6.78%
30g -6.78%
60g -6.78%
90g -6.78%
Open $0.00274467
Min. $0.00270489
Mass. $0.00286078
- - - 03-12-2025 04:15:18
13 h 26 min. 8 sec. fa
4933
CaoCao (New)
CaoCao (New)
4933
CAOCAO
$0.100510 0.03% 10.94% 10.94%
30g 10.94%
60g 10.94%
90g 10.94%
Open $0.09166
Min. $0.086479
Mass. $0.10337
$66.63K 662.94K CAOCAO - 03-12-2025 03:15:18
14 h 26 min. 8 sec. fa
28128
SILVER
SILVER
28128
SILVERMEMETH
- 15.88% 7.38% 26.97%
30g 26.97%
60g 26.97%
90g 26.97%
Open -
Min. -
Mass. -
$17.91K - - 02-12-2025 17:15:15
1 g 26 min. 11 sec. fa
6127 $0.000181 1% 4.08% 4.56%
30g 4.56%
60g 4.56%
90g 4.56%
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
$384.00 2.13M MFM - 02-12-2025 16:25:13
1 g 1 h 16 min. fa
4268
OracleX
OracleX
4268
OEX
$0.131598 -0.26% -18.75% 31.27%
30g 31.27%
60g 31.27%
90g 31.27%
Open $0.167968
Min. $0.128639
Mass. $0.168205
$2.39M 18.19M OEX - 02-12-2025 12:15:15
1 g 5 h 26 min. fa
31566
USDGOLD
USDGOLD
31566
USDG
$0.720282 - 0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.720034
Min. $0.720034
Mass. $0.720325
- - - 02-12-2025 02:15:13
1 g 15 h 26 min. fa
6354 $0.032211 -0.04% -21.27% -5.43%
30g -5.43%
60g -5.43%
90g -5.43%
Open $0.040951
Min. $0.032185
Mass. $0.042254
$40.00 1.25K HPP - 01-12-2025 19:25:14
1 g 22 h 16 min. fa
4391
CDG PROJECT
CDG PROJECT
4391
CDG
$0.051060 0.54% -41.57% -55.99%
30g -55.99%
60g -55.99%
90g -55.99%
Open $0.087186
Min. $0.049205
Mass. $0.090697
$664.40K 13.01M CDG - 01-12-2025 19:15:14
1 g 22 h 26 min. fa
7435
Alloca
Alloca
7435
ALLOCA
$0.027600 3.51% -32.07% -84.4%
30g -84.4%
60g -84.4%
90g -84.4%
Open $0.150722
Min. $0.026655
Mass. $0.151843
- - - 01-12-2025 17:25:13
2 gg 16 min. 13 sec. fa
4453
Runesoul
Runesoul
4453
RST
$0.419527 -1.72% 23.88% 17.02%
30g 17.02%
60g 17.02%
90g 17.02%
Open $0.339445
Min. $0.327949
Mass. $0.439121
$493.62K 1.18M RST - 01-12-2025 17:15:13
2 gg 26 min. 13 sec. fa
4904 $0.157364 1.99% 1.41% -21.73%
30g -21.73%
60g -21.73%
90g -21.73%
Open $0.156373
Min. $0.147946
Mass. $0.169795
$73.17K 464.97K TCT - 01-12-2025 16:15:15
2 gg 1 h 26 min. fa
4966
ORCIB
ORCIB
4966
PALMO
$0.007742 2.21% 4.32% -47.35%
30g -62.76%
60g -74.12%
90g -79.12%
Open $0.00698125
Min. $0.00698125
Mass. $0.00779093
$61.17K 7.90M PALMO - 01-12-2025 12:15:16
2 gg 5 h 26 min. fa
679
Rayls
Rayls
679
RLS
$0.022681 0.84% -31.1% -67.6%
30g -67.6%
60g -67.6%
90g -67.6%
Open $0.032959
Min. $0.022491
Mass. $0.035037
$39.80M 1.75B RLS $34.02M 01-12-2025 11:15:15
2 gg 6 h 26 min. fa
4498 $0.285144 0.59% 2.75% 25.43%
30g 46.42%
60g -26.18%
90g -26.18%
Open $0.276491
Min. $0.259564
Mass. $0.289799
$383.52K 1.35M LOYAL - 01-12-2025 11:15:15
2 gg 6 h 26 min. fa
4712
Antix
Antix
4712
ANTIX
$0.008582 0.12% 17.07% -49.02%
30g -49.02%
60g -49.02%
90g -49.02%
Open $0.00827258
Min. $0.0071501
Mass. $0.00858819
$144.73K 16.86M ANTIX - 01-12-2025 11:15:15
2 gg 6 h 26 min. fa
4279
Umbra
Umbra
4279
UMBRA
$1.4450 -3.34% -4.87% 61.7%
30g 183.82%
60g 233.16%
90g 233.16%
Open $1.4399
Min. $1.4399
Mass. $1.6968
$2.07M 1.43M UMBRA - 01-12-2025 10:15:15
2 gg 7 h 26 min. fa
5421
Luxxcoin
Luxxcoin
5421
LUXXCOIN1
$0.000664 -9.18% -21.08% 130.62%
30g 130.62%
60g 130.62%
90g 130.62%
Open $0.00097633
Min. $0.00060098
Mass. $0.00112349
$13.00K 19.57M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 8 h 16 min. fa
16676
GAMESBUYSELL
GAMESBUYSELL
16676
GBS
$0.000422 - 2.36% -21.23%
30g -21.23%
60g -21.23%
90g -21.23%
Open $0.00041234
Min. $0.00039435
Mass. $0.00042209
- - - 01-12-2025 01:25:13
2 gg 16 h 16 min. fa
5132
Weird Coin
Weird Coin
5132
WEIRD
$0.000042 0.74% -26.89% -82.08%
30g -82.08%
60g -82.08%
90g -82.08%
Open $0.00006446
Min. $0.00003891
Mass. $0.00006446
$38.76K 933.91M WEIRD - 30-11-2025 11:15:16
3 gg 6 h 26 min. fa
4209
Bitdealer
Bitdealer
4209
BITDEALER1
$0.024234 -0.16% -1.81% -31.66%
30g -31.66%
60g -31.66%
90g -31.66%
Open $0.024084
Min. $0.023781
Mass. $0.024765
$12.50M 515.75M BITDEALER1 - 29-11-2025 14:15:16
4 gg 3 h 26 min. fa
896
GaiAI
GaiAI
896
GAIX
$0.115267 -6.51% 83.23% 61.87%
30g 61.87%
60g 61.87%
90g 61.87%
Open $0.061876
Min. $0.061258
Mass. $0.125735
$53.79M 466.69M GAIX $18.92M 29-11-2025 08:15:13
4 gg 9 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.