Cap Mercato $2.51T -0.72%
Volume 24o $168.89B -12.23%
BTC % 54.08% -0.53%
ETH % 9.47% 0.31%
Monete 34.237 +3
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5647
Wrapped Ju
Wrapped Ju
5647
WJU
$0.639374 2.12% 7.68% 7.68%
30g 7.68%
60g 7.68%
90g 7.68%
Open $0.593738
Min. $0.593738
Mass. $0.639373
$3.68K 5.76K WJU - 17-02-2026 04:25:11
7 h 35 min. 44 sec. fa
1907
Wrapped Somnia
Wrapped Somnia
1907
WSOMI
$0.191250 -0.24% -1.07% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.194503
Min. $0.19125
Mass. $0.194747
$151.00 792.00 WSOMI $1.67M 17-02-2026 03:25:12
8 h 35 min. 43 sec. fa
4870
USDDD
USDDD
4870
USDDD
$0.9999 -0.43% -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $0.9964
Min. $0.9946
Mass. $1.0043
$71.36K 71.37K USDDD - 16-02-2026 13:15:14
22 h 45 min. 41 sec. fa
5154
Bitcoin Gold AI
Bitcoin Gold AI
5154
BITCOINGOLDA1
$0.006443 30.52% 212% 1220.31%
30g 1220.31%
60g 1220.31%
90g 1220.31%
Open $0.00077722
Min. $0.00077722
Mass. $0.00768172
$25.27K 3.92M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 g 4 h 45 min. fa
19454
Jupiter USD
Jupiter USD
19454
JUPUSD
$0.9994 - -0.01% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9998
Min. $0.9993
Mass. $1.0001
- - - 16-02-2026 05:15:13
1 g 6 h 45 min. fa
4333
The Big Trout
The Big Trout
4333
$BIGTROUT
$0.001702 -4.61% 7.7% -17.78%
30g 4402.41%
60g 4402.41%
90g 4402.41%
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
$3.37M 1.98B $BIGTROUT - 16-02-2026 05:15:13
1 g 6 h 45 min. fa
5249 $0.001131 0.2% 2.96% 9.01%
30g 9.01%
60g 9.01%
90g 9.01%
Open $0.00106496
Min. $0.00106496
Mass. $0.00115561
$15.01K 13.27M ROU - 13-02-2026 16:25:12
3 gg 19 h 35 min. fa
4663
ivault
ivault
4663
IVT
$0.018099 -4.19% -3.02% -1.69%
30g -1.69%
60g -1.69%
90g -1.69%
Open $0.018672
Min. $0.018098
Mass. $0.018933
$167.70K 9.27M IVT - 13-02-2026 16:15:15
3 gg 19 h 45 min. fa
946 $0.00000004 -2.6% -11.83% -3.36%
30g 375672.24%
60g 375672.24%
90g 375672.24%
Open $0.000000049
Min. $0.000000043
Mass. $0.000000049
$5.73M 133.29T WOJAK $14.14M 13-02-2026 10:15:14
4 gg 1 h 45 min. fa
2899
Wojak (wojaketh)
Wojak (wojaketh)
2899
WOJAKOLD1
$0.00000310 -2.9% 2777.26% -92.8%
30g -97.89%
60g -97.51%
90g -97.72%
Open $0.0000030189
Min. $0.000000068
Mass. $0.000003462
$6.10M 1.97T WOJAKOLD1 $215.36K 13-02-2026 10:15:14
4 gg 1 h 45 min. fa
5645
Monstro DeFi
Monstro DeFi
5645
MONSTRO
$0.026511 -0.41% -3.17% -23.22%
30g -96.08%
60g -96.08%
90g -96.08%
Open $0.02751
Min. $0.02651
Mass. $0.027844
$3.70K 139.60K MONSTRO - 13-02-2026 07:15:16
4 gg 4 h 45 min. fa
1946 $67,767.85 -0.38% -1.15% 2.44%
30g 2.44%
60g 2.44%
90g 2.44%
Open $69,058.88
Min. $67,378.41
Mass. $69,638.71
$281.46K 4.00 XBTC $1.56M 13-02-2026 04:25:19
4 gg 7 h 35 min. fa
23491
Neutrl (sNUSD)
Neutrl (sNUSD)
23491
sNUSD
$1.0218 - 2.03% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0014
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
5 gg 4 h 35 min. fa
20028 $5,514.20 - -0.03% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $5,516.18
Min. $5,513.72
Mass. $5,518.26
- - - 12-02-2026 06:25:12
5 gg 5 h 35 min. fa
28576 $888,222.28 - 0.07% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $887,564.54
Min. $887,521.09
Mass. $888,760.09
- - - 12-02-2026 06:25:12
5 gg 5 h 35 min. fa
18623 $499,182.17 - -0.02% -1.4%
30g -1.4%
60g -1.4%
90g -1.4%
Open $499,387.04
Min. $499,128.24
Mass. $499,634.97
- - - 12-02-2026 06:25:12
5 gg 5 h 35 min. fa
27595 $181,820.51 - 0.03% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $181,758.18
Min. $181,749.28
Mass. $181,905.96
- - - 12-02-2026 06:25:12
5 gg 5 h 35 min. fa
4829
AMARA
AMARA
4829
AMARA
$0.001217 -7.22% -8.34% 36963.62%
30g 36963.62%
60g 36963.62%
90g 36963.62%
Open $0.00132742
Min. $0.00121705
Mass. $0.00136983
$83.05K 68.24M AMARA - 12-02-2026 03:15:16
5 gg 8 h 45 min. fa
421
Aztec
Aztec
421
AZTEC
$0.021595 0.81% -6.61% 24.53%
30g 24.53%
60g 24.53%
90g 24.53%
Open $0.022094
Min. $0.02142
Mass. $0.023123
$21.08M 976.23M AZTEC $62.18M 11-02-2026 15:15:15
5 gg 20 h 45 min. fa
4650 $0.000855 2.76% -7.19% -31.48%
30g -60.18%
60g 1397.99%
90g 1397.99%
Open $0.0008732
Min. $0.0008123
Mass. $0.00099187
$176.56K 206.44M GRANDMA - 11-02-2026 08:15:17
6 gg 3 h 45 min. fa
2384
X-PASS
X-PASS
2384
XPASS
$0.008738 0.12% -8.64% -56.56%
30g -56.66%
60g -69.26%
90g -87.58%
Open $0.00950114
Min. $0.00872644
Mass. $0.00969201
$424.77K 48.61M XPASS $650.08K 11-02-2026 08:15:17
6 gg 3 h 45 min. fa
5711
狗屎
狗屎
5711
狗屎
$0.000132 -1.01% -16.65% -34.76%
30g -34.76%
60g -34.76%
90g -34.76%
Open $0.00015705
Min. $0.0001279
Mass. $0.00015926
$2.43K 18.42M 狗屎 - 11-02-2026 04:15:17
6 gg 7 h 45 min. fa
1967
Superfluid
Superfluid
1967
SUP
$0.014699 1.61% 3.95% 7.29%
30g 7.29%
60g 7.29%
90g -73.66%
Open $0.014129
Min. $0.014129
Mass. $0.014698
$74.42K 5.06M SUP $1.50M 10-02-2026 20:15:15
6 gg 15 h 45 min. fa
1431
Superform
Superform
1431
SUPERFORM1
$0.032384 -1.46% 2.83% -65.11%
30g -65.11%
60g -65.11%
90g -65.11%
Open $0.031939
Min. $0.031493
Mass. $0.035426
$17.39M 537.07M SUPERFORM1 $4.51M 10-02-2026 17:15:17
6 gg 18 h 45 min. fa
4365 $0.001302 -0.39% 0.38% 1.83%
30g 1.83%
60g 1.83%
90g 1.83%
Open $0.00129133
Min. $0.00128309
Mass. $0.00132646
$1.60M 1.23B FWX - 10-02-2026 15:25:11
6 gg 20 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.