Cap Mercato $3.17T
-0.73%
Volume 24o $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20243 |
Lighter
20243
LIT
|
$3.64 | 1.42% | 1.18% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $3.5598
Min. $3.5598
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 5 h 4 min. 50 sec. fa |
|
|
| 4209 |
Kodiak Finance
4209
KDK
|
$0.375804 | -1.54% | -10.46% | -10.46% |
30g -10.46%
60g -10.46%
90g -10.46%
|
Open $0.384134
Min. $0.364752
Mass. $0.384134
|
$2.51M 6.69M KDK | - |
23-12-2025 14:15:15 9 h 14 min. 48 sec. fa |
|
|
| 4257 |
MetaHint
4257
MTHT
|
$1.0285 | 2.83% | -4.28% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $1.0294
Min. $0.9986
Mass. $1.0637
|
$1.31M 1.27M MTHT | - |
23-12-2025 11:15:13 12 h 14 min. 50 sec. fa |
|
|
| 4712 |
ForTon
4712
FRT
|
$130.39 | -0.32% | 2.07% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$106.41K 816.00 FRT | - |
23-12-2025 09:15:16 14 h 14 min. 47 sec. fa |
|
|
| 4307 |
Palm USD
4307
PUSD
|
$0.9996 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9992
Mass. $3.9982
|
$669.86K 670.10K PUSD | - |
23-12-2025 09:15:16 14 h 14 min. 47 sec. fa |
|
|
| 5166 |
USDKG
5166
USDKG
|
$0.9995 | 0.01% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$19.78K 19.79K USDKG | - |
23-12-2025 09:15:16 14 h 14 min. 47 sec. fa |
|
|
| 2040 |
TradeTide
2040
TTD
|
$0.010857 | -1.35% | -33.2% | -84.42% |
30g -84.42%
60g -84.42%
90g -84.42%
|
Open $0.016528
Min. $0.010376
Mass. $0.016529
|
$30.88M 2.84B TTD | $1.49M |
20-12-2025 08:15:16 3 gg 15 h 14 min. fa |
|
|
| 2646 |
Unlimited Wealth Utility
2646
UWU
|
$0.000500 | 1.9% | -2.22% | 403.23% |
30g 732.46%
60g 732.46%
90g 732.46%
|
Open $0.00036618
Min. $0.00036618
Mass. $0.00072186
|
$328.98K 657.52M UWU | $500.34K |
20-12-2025 04:15:18 3 gg 19 h 14 min. fa |
|
|
| 4181 |
Helios Blockchain
4181
HLS
|
$0.013345 | -0.18% | -30.95% | -37.77% |
30g -37.77%
60g -37.77%
90g -37.77%
|
Open $0.019302
Min. $0.012585
Mass. $0.019327
|
$5.29M 396.46M HLS | - |
19-12-2025 15:15:17 4 gg 8 h 14 min. fa |
|
|
| 671 |
zkPass
671
ZKP
|
$0.147424 | -0.87% | -7.5% | -38.23% |
30g -38.23%
60g -38.23%
90g -38.23%
|
Open $0.164612
Min. $0.138905
Mass. $0.170561
|
$93.37M 633.33M ZKP | $29.73M |
19-12-2025 11:15:15 4 gg 12 h 14 min. fa |
|
|
| 4814 |
Winjackpot Coin
4814
JPC
|
$0.050076 | -0.02% | 1.22% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $0.049581
Min. $0.046468
Mass. $0.050082
|
$75.94K 1.52M JPC | - |
19-12-2025 11:15:15 4 gg 12 h 14 min. fa |
|
|
| 466 |
RateX
466
RTX
|
$3.51 | -1.25% | -1.03% | 107.12% |
30g 107.12%
60g 107.12%
90g 107.12%
|
Open $3.4978
Min. $3.3476
Mass. $3.6227
|
$365.74M 104.33M RTX | $58.40M |
19-12-2025 09:15:16 4 gg 14 h 14 min. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000705 | -1.3% | -2.3% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $0.00072207
Min. $0.00069544
Mass. $0.0007428
|
$943.97K 1.34B PYBOBO | - |
19-12-2025 08:15:15 4 gg 15 h 14 min. fa |
|
|
| 1267 |
VOOI
1267
VOOI
|
$0.030812 | 0.11% | 5.65% | -84.86% |
30g -84.86%
60g -84.86%
90g -84.86%
|
Open $0.030493
Min. $0.02723
Mass. $0.042526
|
$62.76M 2.04B VOOI | $7.52M |
18-12-2025 11:15:16 5 gg 12 h 14 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9997 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9993
Mass. $1.0000
|
$110.91M 110.95M U | $59.88M |
18-12-2025 11:15:16 5 gg 12 h 14 min. fa |
|
|
| 589 |
AgentLISA
589
LISA
|
$0.179976 | -0.04% | -2.14% | 12.53% |
30g 12.53%
60g 12.53%
90g 12.53%
|
Open $0.186245
Min. $0.178978
Mass. $0.187081
|
$366.97M 2.04B LISA | $38.92M |
18-12-2025 10:15:15 5 gg 13 h 14 min. fa |
|
|
| 4440 |
x402jobs
4440
JOBS
|
$0.001190 | 3.16% | -25.28% | -7.4% |
30g 2098.59%
60g 2098.59%
90g 2098.59%
|
Open $0.00154319
Min. $0.00107233
Mass. $0.00159821
|
$348.50K 292.82M JOBS | - |
18-12-2025 09:15:16 5 gg 14 h 14 min. fa |
|
|
| 4475 |
Crypto SuperCycle
4475
SUPERCYCLE
|
$0.000165 | -0.78% | -16.26% | -59.13% |
30g 110.31%
60g 110.31%
90g 110.31%
|
Open $0.0002034
Min. $0.0001535
Mass. $0.000205
|
$289.22K 1.75B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 14 h 14 min. fa |
|
|
| 23488 |
Nobel for Trump
23488
N4T
|
$0.019159 | 0.06% | 0.33% | -9.18% |
30g 1809.1%
60g 1809.1%
90g 1809.1%
|
Open $0.019094
Min. $0.018716
Mass. $0.019159
|
$836.00 43.65K N4T | - |
18-12-2025 09:15:16 5 gg 14 h 14 min. fa |
|
|
| 1615 |
LeverUp
1615
LV
|
$0.039985 | 0.38% | -18.7% | 74.58% |
30g 74.58%
60g 74.58%
90g 74.58%
|
Open $0.04997
Min. $0.038943
Mass. $0.04997
|
$245.54K 6.14M LV | $3.60M |
18-12-2025 03:15:16 5 gg 20 h 14 min. fa |
|
|
| 22838 |
MUSHI
22838
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 21 h 4 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | -11.46% | 37.15% | 2535.87% |
30g 2535.87%
60g 2535.87%
90g 2535.87%
|
Open -
Min. -
Mass. -
|
$59.44K - | - |
17-12-2025 18:15:16 6 gg 5 h 14 min. fa |
|
|
| 5503 |
Ryu Inu
5503
RYU
|
$0.00000008 | 0.4% | -28.11% | -75.36% |
30g -75.36%
60g -75.36%
90g -75.36%
|
Open $0.000000218
Min. $0.000000072
Mass. $0.00000022
|
$8.64K 115.24B RYU | - |
17-12-2025 18:15:16 6 gg 5 h 14 min. fa |
|
|
| 1996 |
SCOR
1996
SCOR
|
$0.009991 | -0.51% | 7.6% | -82.51% |
30g -82.51%
60g -82.51%
90g -82.51%
|
Open $0.00922892
Min. $0.00911721
Mass. $0.010042
|
$17.74M 1.78B SCOR | $2.04M |
17-12-2025 10:15:16 6 gg 13 h 14 min. fa |
|
|
| 698 |
Infrared
698
IR
|
$0.137222 | -0.74% | -19.98% | -59.88% |
30g -59.88%
60g -59.88%
90g -59.88%
|
Open $0.167473
Min. $0.136621
Mass. $0.172353
|
$54.11M 394.32M IR | $28.13M |
17-12-2025 10:15:16 6 gg 13 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.