Cap Mercato $2.70T
-0.78%
Volume 24o $319.24B
25.64%
BTC % 54.87%
0.16%
ETH % 10.36%
-1.25%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
XChat (xchatcoin.site)
33601
XCHAT
|
- | 22.38% | 73.74% | 73.74% |
30g 73.74%
60g 73.74%
90g 73.74%
|
Open -
Min. -
Mass. -
|
$43.72K - | - |
14-04-2026 16:15:15 14 h 35 min. 23 sec. fa |
|
|
| 23320 |
Nautor
23320
NAU
|
$0.000161 | - | 4.8% | 7.91% |
30g 25.21%
60g 25.21%
90g 25.21%
|
Open $0.00015561
Min. $0.00015389
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 11 h 25 min. fa |
|
|
| 216 |
Genius Terminal
216
GENIUS
|
$0.580274 | -0.89% | 15.45% | 203.12% |
30g 203.12%
60g 203.12%
90g 203.12%
|
Open $0.512496
Min. $0.449163
Mass. $0.676794
|
$43.75M 75.39M GENIUS | $194.61M |
13-04-2026 15:15:17 1 g 15 h 35 min. fa |
|
|
| 29452 |
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
|
- | -5.37% | 4.81% | -71.53% |
30g -71.53%
60g -71.53%
90g -71.53%
|
Open -
Min. -
Mass. -
|
$4.38K - | - |
11-04-2026 17:15:16 3 gg 13 h 35 min. fa |
|
|
| 24886 |
PDD Holdings Inc (Derivatives)
24886
PDD
|
$101.71 | -0.47% | 1.22% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $100.70
Min. $100.46
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 14 h 25 min. fa |
|
|
| 22838 |
MOONKIN (moonkin.online)
22838
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 21 h 35 min. fa |
|
|
| 4399 |
Commonwealth
4399
CWU
|
$0.028394 | 3.16% | 19.26% | 33855.16% |
30g 33855.16%
60g 33855.16%
90g 33855.16%
|
Open $0.023792
Min. $0.021538
Mass. $0.034802
|
$2.95M 103.76M CWU | - |
10-04-2026 07:15:15 4 gg 23 h 35 min. fa |
|
|
| 4382 |
NotInEmploymentEducationTraining
4382
NEET
|
$0.033972 | -0.43% | -16.48% | 38.25% |
30g 33.32%
60g 292.57%
90g 109.93%
|
Open $0.041257
Min. $0.033971
Mass. $0.041257
|
$4.69M 138.13M NEET | - |
10-04-2026 04:15:19 5 gg 2 h 35 min. fa |
|
|
| 19033 |
iShares Silver Trust (Derivatives)
19033
SLV
|
$71.94 | -0.66% | 3.08% | 6.99% |
30g 6.99%
60g 6.99%
90g 6.99%
|
Open $69.62
Min. $69.62
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 17 h 25 min. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.044454 | -2.81% | -9.9% | -55.68% |
30g -55.68%
60g -55.68%
90g -55.68%
|
Open $0.048795
Min. $0.044453
Mass. $0.051126
|
$14.57M 327.74M OFC | - |
09-04-2026 10:15:16 5 gg 20 h 35 min. fa |
|
|
| 11985 |
Cortik AI
11985
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 23 h 35 min. fa |
|
|
| 19952 |
KOSPI 200 Index (Derivatives)
19952
KS200
|
$906.33 | -1.76% | -0.04% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $896.40
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 25 min. 23 sec. fa |
|
|
| 23701 |
Nikkei 225 (Derivatives)
23701
NI225
|
$58,187.17 | -0.15% | 0.66% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $57,768.09
Min. $57,768.09
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 1 h 25 min. fa |
|
|
| 10572 |
BurnDog
10572
BDOG
|
$0.000192 | - | -12.87% | -73.99% |
30g -73.99%
60g -73.99%
90g -73.99%
|
Open $0.00022116
Min. $0.00019218
Mass. $0.00022116
|
- - | - |
08-04-2026 16:15:16 6 gg 14 h 35 min. fa |
|
|
| 5245 |
Upscreener
5245
UPS
|
$0.067510 | -1.17% | 1.03% | 115.63% |
30g 4711.18%
60g 4711.18%
90g 4711.18%
|
Open $0.067156
Min. $0.064351
Mass. $0.07015
|
$10.47K 155.09K UPS | - |
08-04-2026 15:15:16 6 gg 15 h 35 min. fa |
|
|
| 6615 |
AEDT- Tethered AED
6615
AEDT
|
$0.270983 | - | -0.18% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 18 h 35 min. fa |
|
|
| 4454 |
Solitaire Blossom
4454
SOLIB
|
$0.002553 | -0.28% | 0.1% | -7.38% |
30g -7.38%
60g -7.38%
90g -7.38%
|
Open $0.00256082
Min. $0.00255052
Mass. $0.00260653
|
$939.24K 367.86M SOLIB | - |
08-04-2026 10:15:15 6 gg 20 h 35 min. fa |
|
|
| 4362 |
PUMPCADE
4362
PUMPCADE
|
$0.045468 | -2.79% | 44.08% | 127.82% |
30g 384.43%
60g 1089.92%
90g 875.65%
|
Open $0.028522
Min. $0.028522
Mass. $0.04684
|
$10.05M 220.98M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 h 35 min. fa |
|
|
| 4438 |
Order-Defined Integrity Credit
4438
ODIC
|
$0.00000785 | 1.05% | 13.44% | -92.35% |
30g -53.87%
60g 95.57%
90g 95.57%
|
Open $0.000007332
Min. $0.000006405
Mass. $0.000007944
|
$1.21M 153.50B ODIC | - |
07-04-2026 21:15:17 1 set. 9 h 35 min. fa |
|
|
| 4446 |
Brent Crude
4446
BRENT
|
$0.007763 | -0.35% | -1.58% | 63.79% |
30g 21457.66%
60g 21457.66%
90g 21457.66%
|
Open $0.00763342
Min. $0.00763342
Mass. $0.00808698
|
$1.11M 142.57M BRENT | - |
07-04-2026 14:15:15 1 set. 16 h 35 min. fa |
|
|
| 18942 |
Invesco QQQ Trust Series 1 (Derivatives)
18942
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 15 h fa |
|
|
| 5559 | $72.13 | -0.46% | 4.39% | 3.77% |
30g 9.1%
60g 9.1%
90g 9.1%
|
Open $68.99
Min. $68.95
Mass. $72.76
|
$1.82K 25.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 15 h fa |
|
||
| 4333 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 16 h fa |
|
||
| 4326 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 16 h fa |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 19 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.