Cap Mercato $3.19T
0.66%
Volume 24o $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4660 |
POCHITA
4660
POCHITA
|
$0.000612 | 2.53% | 318.44% | 1536.72% |
30g 1536.72%
60g 1536.72%
90g 1536.72%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$118.97K 194.49M POCHITA | - |
27-12-2025 20:15:16 20 h 41 min. 30 sec. fa |
|
|
| 798 |
Collect on Fanable
798
COLLECT
|
$0.041915 | -2.05% | 12.29% | 49.78% |
30g 49.78%
60g 49.78%
90g 49.78%
|
Open $0.042427
Min. $0.033628
Mass. $0.046072
|
$267.94M 6.39B COLLECT | $22.51M |
27-12-2025 10:15:13 1 g 6 h 41 min. fa |
|
|
| 30129 |
Tevi coin
30129
TEVI
|
$0.000290 | -0.31% | -4.24% | 0.4% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $0.00030131
Min. $0.00028799
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 12 h 31 min. fa |
|
|
| 4290 |
Tuna
4290
TUNA
|
$0.000417 | -15.62% | -49.45% | -14.11% |
30g 713.87%
60g 713.87%
90g 713.87%
|
Open $0.00097724
Min. $0.00041667
Mass. $0.00097724
|
$731.13K 1.75B TUNA | - |
25-12-2025 16:15:16 3 gg 41 min. 30 sec. fa |
|
|
| 4308 |
Atlas (AtlasOfUSA)
4308
ATLASOFUSA1
|
$0.0000000020 | 0.62% | -13.09% | 82846.14% |
30g 82846.14%
60g 82846.14%
90g 82846.14%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$641.75K 320.88T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 41 min. 30 sec. fa |
|
|
| 4264 |
Vitalum
4264
VAM
|
$0.145958 | -0.55% | 1.13% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $0.143782
Min. $0.143735
Mass. $0.146771
|
$1.04M 7.12M VAM | - |
25-12-2025 15:15:19 3 gg 1 h 41 min. fa |
|
|
| 4180 |
TronBank
4180
TBK
|
$1.86 | -0.73% | 7.57% | 9.34% |
30g 9.34%
60g 9.34%
90g 9.34%
|
Open $1.7299
Min. $1.7220
Mass. $2.0176
|
$5.04M 2.72M TBK | - |
25-12-2025 12:15:17 3 gg 4 h 41 min. fa |
|
|
| 5803 |
GYAT Coin
5803
GYAT
|
$0.000810 | -0.27% | -1.33% | -7.66% |
30g -37.14%
60g -50.5%
90g -72.37%
|
Open $0.00081147
Min. $0.0008098
Mass. $0.00082706
|
$1.36K 1.68M GYAT | - |
25-12-2025 09:15:15 3 gg 7 h 41 min. fa |
|
|
| 5086 |
Hachiko Inu
5086
HACHIKŌ
|
$0.000192 | 0.9% | -10.13% | -19.55% |
30g 143.58%
60g 143.58%
90g 143.58%
|
Open $0.00019343
Min. $0.00018889
Mass. $0.00022118
|
$23.18K 120.47M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 8 h 41 min. fa |
|
|
| 4479 |
Bearly Legal
4479
BEARLYLEGAL1
|
$0.009894 | -2.15% | -12.99% | -44.17% |
30g 50046.41%
60g 50046.41%
90g 50046.41%
|
Open $0.012561
Min. $0.00960529
Mass. $0.012578
|
$230.68K 23.32M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 8 h 41 min. fa |
|
|
| 5019 |
SHISA
5019
SHISA
|
$0.000253 | 7.29% | 20.57% | 275.52% |
30g 237.63%
60g 237.63%
90g 237.63%
|
Open $0.00018729
Min. $0.00018367
Mass. $0.00027775
|
$31.70K 125.23M SHISA | - |
24-12-2025 16:15:15 4 gg 41 min. 31 sec. fa |
|
|
| 1701 |
You’ll own nothing & be happy
1701
NOTHING
|
$0.003077 | 20.83% | 77.8% | 43.89% |
30g 5.14%
60g 4794.04%
90g 4794.04%
|
Open $0.00176724
Min. $0.00169816
Mass. $0.00307743
|
$717.70K 233.21M NOTHING | $3.08M |
24-12-2025 10:15:17 4 gg 6 h 41 min. fa |
|
|
| 5693 |
Aussie Dollar Token
5693
AUDX
|
$0.670913 | -0.03% | -0.04% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.67113
Min. $0.670913
Mass. $0.671769
|
$2.82K 4.20K AUDX | - |
24-12-2025 08:25:13 4 gg 8 h 31 min. fa |
|
|
| 4505 |
PressX
4505
PRX
|
$0.378822 | 0.07% | 8.3% | 2.46% |
30g 2.46%
60g 2.46%
90g 2.46%
|
Open $0.351807
Min. $0.349754
Mass. $0.379647
|
$207.49K 547.72K PRX | - |
24-12-2025 08:15:16 4 gg 8 h 41 min. fa |
|
|
| 1447 |
KGST
1447
KGST
|
$0.011338 | 0.01% | -0.04% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $0.011417
Min. $0.011318
Mass. $0.011417
|
$164.77K 14.53M KGST | $5.06M |
24-12-2025 08:15:16 4 gg 8 h 41 min. fa |
|
|
| 20333 |
Lighter
20333
LIT
|
$3.12 | -0.47% | -2.23% | -13.21% |
30g -13.21%
60g -13.21%
90g -13.21%
|
Open $3.1932
Min. $3.1182
Mass. $3.1940
|
- - | - |
23-12-2025 18:25:13 4 gg 22 h 31 min. fa |
|
|
| 4384 |
Kodiak Finance
4384
KDK
|
$0.383420 | 0.32% | 0.47% | -8.64% |
30g -8.64%
60g -8.64%
90g -8.64%
|
Open $0.379444
Min. $0.379444
Mass. $0.383745
|
$382.37K 997.26K KDK | - |
23-12-2025 14:15:15 5 gg 2 h 41 min. fa |
|
|
| 4217 |
MetaHint
4217
MTHT
|
$1.4504 | -0.42% | -3.34% | 34.98% |
30g 34.98%
60g 34.98%
90g 34.98%
|
Open $1.5024
Min. $1.4419
Mass. $1.5162
|
$2.16M 1.49M MTHT | - |
23-12-2025 11:15:13 5 gg 5 h 41 min. fa |
|
|
| 4747 |
ForTon
4747
FRT
|
$117.82 | -0.33% | -6.66% | -11.18% |
30g 7703.75%
60g 7703.75%
90g 7703.75%
|
Open $121.37
Min. $117.82
Mass. $125.69
|
$81.69K 693.00 FRT | - |
23-12-2025 09:15:16 5 gg 7 h 41 min. fa |
|
|
| 4241 |
Palm USD
4241
PUSD
|
$0.9993 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9991
Mass. $0.9995
|
$1.33M 1.34M PUSD | - |
23-12-2025 09:15:16 5 gg 7 h 41 min. fa |
|
|
| 31655 |
USDKG
31655
USDKG
|
$0.9990 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9989
Mass. $0.9993
|
- - | - |
23-12-2025 09:15:16 5 gg 7 h 41 min. fa |
|
|
| 2198 |
TradeTide
2198
TTD
|
$0.008151 | -1.34% | -4.91% | -68.08% |
30g -88.3%
60g -88.3%
90g -88.3%
|
Open $0.00858212
Min. $0.00815081
Mass. $0.00950025
|
$5.26M 645.51M TTD | $1.12M |
20-12-2025 08:15:16 1 set. 1 g 8 h fa |
|
|
| 2659 |
Unlimited Wealth Utility
2659
UWU
|
$0.000480 | -6.16% | 23.36% | 101.15% |
30g 698.31%
60g 698.31%
90g 698.31%
|
Open $0.00038663
Min. $0.00038535
Mass. $0.00055
|
$188.00K 391.81M UWU | $479.82K |
20-12-2025 04:15:18 1 set. 1 g 12 h fa |
|
|
| 4169 |
Helios Blockchain
4169
HLS
|
$0.006710 | -2.95% | -5.64% | -64.23% |
30g -68.71%
60g -68.71%
90g -68.71%
|
Open $0.00719206
Min. $0.0067098
Mass. $0.00735576
|
$8.39M 1.25B HLS | - |
19-12-2025 15:15:17 1 set. 2 gg 1 h fa |
|
|
| 690 |
zkPass
690
ZKP
|
$0.145115 | -2.66% | -5.48% | 6.61% |
30g -39.2%
60g -39.2%
90g -39.2%
|
Open $0.154884
Min. $0.145115
Mass. $0.164234
|
$148.52M 1.02B ZKP | $29.26M |
19-12-2025 11:15:15 1 set. 2 gg 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.