Cap Mercato $3.27T
0.32%
Volume 24o $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5478 |
ConsumerFi
5478
CFI
|
$0.007467 | 1.52% | -1.52% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746687
|
$10.67K 1.43M CFI | - |
06-12-2025 15:25:11 10 h 23 min. 14 sec. fa |
|
|
| 5626 |
Giggle Fund AI
5626
GIGGLE
|
$0.000157 | -4.35% | -5.12% | -77.77% |
30g -77.77%
60g -77.77%
90g -77.77%
|
Open $0.00043971
Min. $0.00010685
Mass. $0.00043971
|
$4.69K 29.80M GIGGLE | - |
05-12-2025 14:15:14 1 g 11 h 33 min. fa |
|
|
| 4203 |
Datai
4203
DATAI
|
$0.017568 | 2.03% | -22.33% | 1070318.05% |
30g 1070318.05%
60g 1070318.05%
90g 1070318.05%
|
Open $0.019562
Min. $0.017218
Mass. $0.024416
|
$5.55M 315.73M DATAI | - |
05-12-2025 13:15:14 1 g 12 h 33 min. fa |
|
|
| 4191 |
Talisman
4191
SEEK
|
$0.221565 | 7.78% | -21.85% | -67.87% |
30g -67.87%
60g -67.87%
90g -67.87%
|
Open $0.261261
Min. $0.205569
Mass. $0.324945
|
$8.58M 38.71M SEEK | - |
05-12-2025 13:15:14 1 g 12 h 33 min. fa |
|
|
| 569 |
Power Protocol
569
POWERPROTOCO1
|
$0.217883 | -4.57% | 101.13% | 169.1% |
30g 169.1%
60g 169.1%
90g 169.1%
|
Open $0.110565
Min. $0.108327
Mass. $0.271689
|
$119.49M 548.42M POWERPROTOCO1 | $45.76M |
05-12-2025 10:15:15 1 g 15 h 33 min. fa |
|
|
| 31068 |
TT Chain
31068
TT
|
$374.07 | - | -1.45% | -2.32% |
30g 17.79%
60g 20.17%
90g 249.58%
|
Open $375.46
Min. $371.06
Mass. $381.13
|
- - | - |
05-12-2025 09:25:12 1 g 16 h 23 min. fa |
|
|
| 4759 |
Banxchange
4759
BXE
|
$0.052341 | 1.37% | -5.47% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.055853
Min. $0.0502
Mass. $0.055929
|
$97.59K 1.86M BXE | - |
05-12-2025 08:15:13 1 g 17 h 33 min. fa |
|
|
| 6382 |
$GOLD
6382
GOLDCBSC
|
- | 1.27% | -18.18% | 1716.61% |
30g 1716.61%
60g 1716.61%
90g 1716.61%
|
Open -
Min. -
Mass. -
|
$133.92K - | - |
04-12-2025 18:15:16 2 gg 7 h 33 min. fa |
|
|
| 226 |
EigenCloud
226
EIGEN
|
$0.511235 | -0.9% | 0.08% | -13.78% |
30g -29.87%
60g -74.26%
90g -63.87%
|
Open $0.518039
Min. $0.499739
Mass. $0.520633
|
$37.94M 74.21M EIGEN | $249.24M |
04-12-2025 04:52:10 2 gg 20 h 56 min. fa |
|
|
| 5501 |
Masters of Trivia
5501
MOT
|
$2.23 | 1.47% | 0.84% | 8.42% |
30g 42.29%
60g 111.32%
90g 67.45%
|
Open $2.1393
Min. $2.1393
Mass. $2.2319
|
$9.31K 4.17K MOT | - |
03-12-2025 21:15:16 3 gg 4 h 33 min. fa |
|
|
| 4183 |
Binance bibi
4183
BIBI
|
$0.006363 | 0.18% | -9.39% | 181.75% |
30g 7938.35%
60g 2750.92%
90g 1640.34%
|
Open $0.00606451
Min. $0.00606451
Mass. $0.00835627
|
$11.46M 1.80B BIBI | - |
03-12-2025 17:15:17 3 gg 8 h 33 min. fa |
|
|
| 4404 |
TOBY
4404
TBY
|
$0.000695 | -5.05% | -20.19% | 172.04% |
30g 172.04%
60g 172.04%
90g 172.04%
|
Open $0.00086992
Min. $0.00067747
Mass. $0.00095304
|
$512.17K 736.76M TBY | - |
03-12-2025 16:15:17 3 gg 9 h 33 min. fa |
|
|
| 17552 |
Hachiko
17552
$HACHI
|
- | 0.56% | -57.75% | 8.68% |
30g 8.68%
60g 8.68%
90g 8.68%
|
Open -
Min. -
Mass. -
|
$117.56K - | - |
03-12-2025 15:15:16 3 gg 10 h 33 min. fa |
|
|
| 4873 |
Retsa Coin
4873
RETSA
|
$0.000064 | -0.66% | 35.15% | -38.74% |
30g -38.74%
60g -38.74%
90g -38.74%
|
Open $0.00004664
Min. $0.00004664
Mass. $0.00008031
|
$64.53K 1.01B RETSA | - |
03-12-2025 08:15:16 3 gg 17 h 33 min. fa |
|
|
| 5585 |
Valannia
5585
VALAN
|
$0.002043 | -4.62% | -2.62% | -42.61% |
30g -64.9%
60g -64.9%
90g -64.9%
|
Open $0.00211271
Min. $0.00204308
Mass. $0.0022213
|
$5.88K 2.88M VALAN | - |
03-12-2025 04:15:18 3 gg 21 h 33 min. fa |
|
|
| 4857 |
CaoCao (New)
4857
CAOCAO
|
$0.093781 | -2.29% | 8.81% | -21.48% |
30g -7.58%
60g -7.58%
90g -7.58%
|
Open $0.085695
Min. $0.079223
Mass. $0.098942
|
$67.47K 719.50K CAOCAO | - |
03-12-2025 03:15:18 3 gg 22 h 33 min. fa |
|
|
| 28082 |
SILVER
28082
SILVERMEMETH
|
- | - | 1.94% | 509.16% |
30g 509.16%
60g 509.16%
90g 509.16%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 4 gg 8 h 33 min. fa |
|
|
| 21382 |
Meme Millionaires
21382
MFM
|
$0.000171 | - | -0.78% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00017231
Min. $0.0001704
Mass. $0.00017231
|
- - | - |
02-12-2025 16:25:13 4 gg 9 h 23 min. fa |
|
|
| 4302 |
OracleX
4302
OEX
|
$0.123603 | -0.79% | -3.54% | 23.3% |
30g 23.3%
60g 23.3%
90g 23.3%
|
Open $0.127632
Min. $0.121851
Mass. $0.128139
|
$1.08M 8.74M OEX | - |
02-12-2025 12:15:15 4 gg 13 h 33 min. fa |
|
|
| 4861 |
USDGOLD
4861
USDG
|
$0.720042 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720003
Min. $0.719862
Mass. $0.720163
|
$67.01K 93.07K USDG | - |
02-12-2025 02:15:13 4 gg 23 h 33 min. fa |
|
|
| 6330 |
House Party Protocol
6330
HPP
|
$0.040779 | - | 1.75% | 19.71% |
30g 19.71%
60g 19.71%
90g 19.71%
|
Open $0.040077
Min. $0.040077
Mass. $0.040841
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 5 gg 6 h 23 min. fa |
|
|
| 4473 |
CDG PROJECT
4473
CDG
|
$0.027130 | 0.78% | 31.31% | -76.61% |
30g -76.61%
60g -76.61%
90g -76.61%
|
Open $0.020572
Min. $0.020499
Mass. $0.027159
|
$360.24K 13.28M CDG | - |
01-12-2025 19:15:14 5 gg 6 h 33 min. fa |
|
|
| 7215 |
Alloca
7215
ALLOCA
|
$0.018632 | 0.18% | -7.29% | -89.47% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.019925
Min. $0.017916
Mass. $0.020096
|
- - | - |
01-12-2025 17:25:13 5 gg 8 h 23 min. fa |
|
|
| 4335 |
Runesoul
4335
RST
|
$0.902724 | 3.99% | 41.48% | 151.81% |
30g 151.81%
60g 151.81%
90g 151.81%
|
Open $0.641116
Min. $0.618471
Mass. $0.945814
|
$834.09K 923.97K RST | - |
01-12-2025 17:15:13 5 gg 8 h 33 min. fa |
|
|
| 4372 |
Tectum Cash Token
4372
TCT
|
$0.028827 | -3.93% | -40.71% | -85.66% |
30g -85.66%
60g -85.66%
90g -85.66%
|
Open $0.050967
Min. $0.028826
Mass. $0.05256
|
$601.81K 20.88M TCT | - |
01-12-2025 16:15:15 5 gg 9 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.