Cap Mercato $2.87T
1.68%
Volume 24o $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$108.91 | -0.32% | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $109.43
Min. $108.91
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 6 h 1 min. 13 sec. fa |
|
|
| 14528 |
eBay (Derivatives)
14528
EBAY
|
$106.00 | 0.1% | 1.21% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 12 h 1 min. 11 sec. fa |
|
|
| 7845 |
Asteroid Floki
7845
ASTEROIDFLOKI
|
- | -7.92% | 173.19% | 173.19% |
30g 173.19%
60g 173.19%
90g 173.19%
|
Open -
Min. -
Mass. -
|
$101.26K - | - |
05-05-2026 16:15:13 12 h 11 min. 10 sec. fa |
|
|
| 4509 |
Wrapped Bitcoin (Canton)
4509
CBTC
|
$81,435.82 | 0.05% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,591.00
|
$511.02K 6.00 CBTC | - |
05-05-2026 13:25:11 15 h 1 min. 12 sec. fa |
|
|
| 19107 |
Ishares Msci Brazil ETF (Derivatives)
19107
EWZ
|
$39.98 | -0.2% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $39.31
Min. $39.24
Mass. $40.06
|
- - | - |
05-05-2026 11:25:13 17 h 1 min. 10 sec. fa |
|
|
| 9673 |
Blackstone (Derivatives)
9673
BX
|
$123.83 | 0.29% | -0.96% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 17 h 1 min. 10 sec. fa |
|
|
| 27343 |
Rocket Lab Corp (Derivatives)
27343
RKLB
|
$78.95 | 0.06% | -3.05% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 17 h 1 min. 10 sec. fa |
|
|
| 21417 |
Marvell Technology (Derivatives)
21417
MRVL
|
$170.83 | 0.1% | 3.1% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 17 h 1 min. 10 sec. fa |
|
|
| 27444 |
Roundhill Memory ETF (Derivatives)
27444
DRAM
|
$49.42 | 0.34% | 12.47% | 12.47% |
30g 12.47%
60g 12.47%
90g 12.47%
|
Open $43.89
Min. $43.89
Mass. $49.81
|
- - | - |
05-05-2026 10:25:13 18 h 1 min. 10 sec. fa |
|
|
| 20975 |
Lumentum Holdings (Derivatives)
20975
LITE
|
$967.74 | 0.89% | -2.06% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 19 h 1 min. 12 sec. fa |
|
|
| 29850 | $59.20 | -0.01% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $59.49
Min. $59.15
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 19 h 1 min. 12 sec. fa |
|
||
| 1568 |
USDCx (Canton)
1568
USDCX
|
$0.9996 | -0.01% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$85.99M 86.02M USDCX | $3.48M |
05-05-2026 06:25:11 22 h 1 min. 12 sec. fa |
|
|
| 4735 |
boob (boobillions.com)
4735
BOOB
|
$0.004434 | -0.48% | 10.98% | 10.98% |
30g 10.98%
60g 10.98%
90g 10.98%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$89.99K 20.29M BOOB | - |
05-05-2026 05:15:16 23 h 11 min. 7 sec. fa |
|
|
| 4654 |
Recon Raccoon
4654
RCON
|
$0.002142 | 0.72% | 5.15% | 142.45% |
30g 1890.09%
60g 1392.33%
90g 1655.27%
|
Open $0.00207229
Min. $0.00194926
Mass. $0.00265219
|
$145.04K 67.71M RCON | - |
04-05-2026 18:15:15 1 g 10 h 11 min. fa |
|
|
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.002957 | -0.13% | 30.92% | -21.01% |
30g 48925.07%
60g 31966.37%
90g 31966.37%
|
Open $0.0023633
Min. $0.0021645
Mass. $0.00311235
|
$1.63M 552.53M AIB | - |
04-05-2026 18:15:15 1 g 10 h 11 min. fa |
|
|
| 7844 |
Asteroid Doge (asteroiddoge.site)
7844
ASTEROIDOGE
|
- | -0.05% | -79.75% | 73.17% |
30g 73.17%
60g 73.17%
90g 73.17%
|
Open -
Min. -
Mass. -
|
$64.29K - | - |
04-05-2026 14:15:13 1 g 14 h 11 min. fa |
|
|
| 17529 |
Green Token
17529
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 18 h 1 min. fa |
|
|
| 11166 |
Cerebras Systems (Derivatives)
11166
CBRS
|
$250.43 | 5.62% | 20.99% | -10.87% |
30g -10.87%
60g -10.87%
90g -10.87%
|
Open $221.02
Min. $206.97
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 20 h 1 min. fa |
|
|
| 321 |
Billions Network
321
BILL
|
$0.045866 | 2.66% | 20.15% | 59.31% |
30g 59.31%
60g 59.31%
90g 59.31%
|
Open $0.040202
Min. $0.036848
Mass. $0.049187
|
$225.82M 4.92B BILL | $111.37M |
04-05-2026 07:15:15 1 g 21 h 11 min. fa |
|
|
| 4360 |
Unipeg
4360
UPEG
|
$1,294.15 | -4.27% | -5.29% | 54.84% |
30g 196.01%
60g 196.01%
90g 196.01%
|
Open $1,384.17
Min. $1,284.30
Mass. $1,802.18
|
$13.93M 10.77K UPEG | - |
04-05-2026 07:15:15 1 g 21 h 11 min. fa |
|
|
| 33774 |
Xiaomi Corp (Derivatives)
33774
1810
|
$30.87 | -0.74% | 3.06% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $30.86
Min. $29.90
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 1 g 23 h 1 min. fa |
|
|
| 16711 |
GameStop Corp (Derivatives)
16711
GME
|
$24.31 | -0.21% | 2.41% | -16.4% |
30g -16.4%
60g -16.4%
90g -16.4%
|
Open $23.77
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 1 min. 12 sec. fa |
|
|
| 4389 |
MegaUSD
4389
USDM
|
$1.0013 | -0.22% | 0.06% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.9979
Min. $0.994
Mass. $1.0057
|
$3.51M 3.50M USDM | - |
04-05-2026 04:15:16 2 gg 11 min. 7 sec. fa |
|
|
| 1372 |
Baby Asteroid (www.babyasteroid.meme)
1372
BABYASTEROID
|
$0.00000001 | -7.29% | 4.76% | 13554.71% |
30g 13554.71%
60g 13554.71%
90g 13554.71%
|
Open $0.000000015
Min. $9,000,000,000,000,001
Mass. $0.000000015
|
$1.37M 113.77T BABYASTEROID | $5.22M |
03-05-2026 17:15:13 2 gg 11 h 11 min. fa |
|
|
| 4593 |
I AM OUT
4593
IMOUT
|
$0.000967 | 0.81% | -8.35% | 148.38% |
30g 2794.83%
60g 2794.83%
90g 2794.83%
|
Open $0.0011531
Min. $0.0007471
Mass. $0.00118888
|
$230.40K 238.28M IMOUT | - |
02-05-2026 11:15:14 3 gg 17 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.