Cap Mercato $3.33T
0.41%
Volume 24o $352.88B
-25.28%
BTC % 54.4%
-0.16%
ETH % 10.99%
0.18%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13755 |
Dexfee
13755
DEXO
|
$0.000116 | - | 3.48% | -1.22% |
30g -12.64%
60g -20.76%
90g -48.86%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 11 h 35 min. 24 sec. fa |
|
|
| 6004 |
N3on
6004
N3ON
|
$0.026065 | -0.13% | 4.31% | -47.86% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
$2.06K 78.98K N3ON | - |
18-11-2025 11:25:13 19 h 35 min. 25 sec. fa |
|
|
| 4289 |
Edel
4289
EDEL
|
$0.082216 | -4.6% | 55.52% | 258374.22% |
30g 258374.22%
60g 258374.22%
90g 258374.22%
|
Open $0.051808
Min. $0.050972
Mass. $0.086181
|
$3.48M 42.32M EDEL | - |
18-11-2025 09:15:15 21 h 45 min. 23 sec. fa |
|
|
| 705 |
Datagram Network
705
DGRAM
|
$0.015957 | -11.36% | 53.58% | 53.58% |
30g 53.58%
60g 53.58%
90g 53.58%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.018002
|
$147.55M 9.25B DGRAM | $33.36M |
18-11-2025 08:15:14 22 h 45 min. 24 sec. fa |
|
|
| 4352 |
Buy Coin Token
4352
BCT
|
$8.68 | -0.5% | -0.26% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $8.706
Min. $8.682
Mass. $8.762
|
$1.54M 177.50K BCT | - |
18-11-2025 06:15:17 1 g 45 min. 21 sec. fa |
|
|
| 30139 |
The Official 69 Coin
30139
69
|
- | -1.77% | 15.01% | 118.07% |
30g 118.07%
60g 118.07%
90g 118.07%
|
Open -
Min. -
Mass. -
|
$88.59K - | - |
18-11-2025 03:15:15 1 g 3 h 45 min. fa |
|
|
| 5290 |
HYBUX
5290
HYBUX
|
$0.003293 | -0.97% | 11.31% | 8.17% |
30g 8.17%
60g 8.17%
90g 8.17%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00332601
|
$25.81K 7.84M HYBUX | - |
18-11-2025 03:15:15 1 g 3 h 45 min. fa |
|
|
| 5953 |
YES
5953
YES1
|
$0.024465 | 0.12% | 1.56% | 9.41% |
30g 41.89%
60g 64.79%
90g 64.79%
|
Open $0.024034
Min. $0.024034
Mass. $0.024465
|
$2.71K 110.78K YES1 | - |
17-11-2025 13:25:13 1 g 17 h 35 min. fa |
|
|
| 5146 |
KRWQ
5146
KRWQ
|
$0.000707 | -0.86% | 0.27% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.00071083
Min. $0.0006984
Mass. $0.00071349
|
$50.58K 71.52M KRWQ | - |
16-11-2025 19:15:14 2 gg 11 h 45 min. fa |
|
|
| 18405 |
HORSE COIN
18405
HORSE
|
- | -0.7% | 4.66% | 143.67% |
30g 143.67%
60g 143.67%
90g 143.67%
|
Open -
Min. -
Mass. -
|
$4.02K - | - |
16-11-2025 11:15:14 2 gg 19 h 45 min. fa |
|
|
| 1687 |
CoinMarketCap 20 Index DTF
1687
CMC20
|
$192.83 | -0.75% | 0.17% | -6.15% |
30g -8.4%
60g -8.4%
90g -8.4%
|
Open $191.80
Min. $191.76
Mass. $200.09
|
$4.53M 23.48K CMC20 | $3.50M |
15-11-2025 16:25:14 3 gg 14 h 35 min. fa |
|
|
| 4508 |
BOLD
4508
BOLD
|
$0.002616 | 4.17% | 5.03% | 34.64% |
30g 34.64%
60g 34.64%
90g 34.64%
|
Open $0.00255911
Min. $0.00219115
Mass. $0.00283544
|
$455.15K 173.96M BOLD | - |
15-11-2025 03:15:16 4 gg 3 h 45 min. fa |
|
|
| 6157 |
Aster AI
6157
ASTER
|
$0.000249 | 10.44% | -19.88% | -78.21% |
30g -78.21%
60g -78.21%
90g -78.21%
|
Open $0.00027726
Min. $0.00022553
Mass. $0.0004757
|
$783.00 3.15M ASTER | - |
14-11-2025 21:15:16 4 gg 9 h 45 min. fa |
|
|
| 32759 |
X Money
32759
XMONEY
|
- | -1.91% | 55.68% | 70.26% |
30g 70.26%
60g 70.26%
90g 70.26%
|
Open -
Min. -
Mass. -
|
$4.70K - | - |
14-11-2025 15:15:16 4 gg 15 h 45 min. fa |
|
|
| 4286 |
Play Solana
4286
PLAYSOLANA1
|
$0.005988 | -1.82% | -17.9% | -80.03% |
30g -80.03%
60g -80.03%
90g -80.03%
|
Open $0.0073341
Min. $0.00598779
Mass. $0.00745699
|
$4.01M 669.15M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 18 h 45 min. fa |
|
|
| 5201 |
Paxi Network
5201
PAXI
|
$0.054250 | -1.17% | -2.57% | 31.62% |
30g 31.62%
60g 31.62%
90g 31.62%
|
Open $0.058422
Min. $0.053798
Mass. $0.059907
|
$40.32K 743.19K PAXI | - |
14-11-2025 12:15:17 4 gg 18 h 45 min. fa |
|
|
| 5758 |
Solstice eUSX
5758
EUSX
|
$1.0100 | -0.05% | 0.07% | - |
30g -
60g -
90g -
|
Open $1.0096
Min. $1.0087
Mass. $1.0123
|
$7.09K 7.02K EUSX | - |
14-11-2025 11:15:19 4 gg 19 h 45 min. fa |
|
|
| 4276 |
Solstice USX
4276
USX
|
$1.0003 | -0.23% | -0.02% | - |
30g -0.01%
60g -0.04%
90g -0.11%
|
Open $1.0001
Min. $1.0000
Mass. $1.0026
|
$4.89M 4.89M USX | - |
14-11-2025 11:15:19 4 gg 19 h 45 min. fa |
|
|
| 622 |
Pieverse
622
PIEVERSE
|
$0.228192 | -0.39% | -10.05% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $0.239782
Min. $0.228191
Mass. $0.271199
|
$45.95M 201.38M PIEVERSE | $39.93M |
14-11-2025 11:15:19 4 gg 19 h 45 min. fa |
|
|
| 9882 |
Bitcoin Core
9882
BITCOINCORE1
|
$99.11 | - | -0.97% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $100.08
Min. $99.11
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 23 h 45 min. fa |
|
|
| 4277 |
OOBIT
4277
OOB
|
$0.441057 | 0.23% | 18.59% | 255.44% |
30g 255.44%
60g 255.44%
90g 255.44%
|
Open $0.410231
Min. $0.368838
Mass. $0.44238
|
$4.88M 11.05M OOB | - |
14-11-2025 07:15:15 4 gg 23 h 45 min. fa |
|
|
| 769 |
Surge
769
SURGE
|
$0.057720 | -3.28% | 18.8% | 22.21% |
30g 38420.06%
60g 38420.06%
90g 38420.06%
|
Open $0.058293
Min. $0.048585
Mass. $0.06752
|
$16.29M 282.27M SURGE | $28.28M |
13-11-2025 16:15:14 5 gg 14 h 45 min. fa |
|
|
| 1234 |
Planck
1234
PLANCK
|
$0.119454 | 2.85% | 8.04% | -93.34% |
30g -93.34%
60g -93.34%
90g -93.34%
|
Open $0.11499
Min. $0.107957
Mass. $0.119453
|
$19.34M 161.86M PLANCK | $9.15M |
13-11-2025 12:15:17 5 gg 18 h 45 min. fa |
|
|
| 5851 |
Photon
5851
PHOTON
|
$0.165980 | -0.9% | -13.91% | -31.81% |
30g -30.85%
60g 84.45%
90g 84.45%
|
Open $0.192316
Min. $0.165979
Mass. $0.1942
|
$4.42K 26.60K PHOTON | - |
13-11-2025 12:15:17 5 gg 18 h 45 min. fa |
|
|
| 4380 |
Idle Tribe Era
4380
ITE
|
$0.001760 | -0.9% | 0.53% | -13.01% |
30g -13.01%
60g -13.01%
90g -13.01%
|
Open $0.00173015
Min. $0.00173015
Mass. $0.00184244
|
$1.13M 640.82M ITE | - |
13-11-2025 05:15:14 6 gg 1 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.