Cap Mercato $2.64T
1.62%
Volume 24o $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Genius Terminal
218
GENIUS
|
$0.581951 | -2.46% | 234.56% | 234.56% |
30g 234.56%
60g 234.56%
90g 234.56%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$75.20M 129.23M GENIUS | $195.17M |
13-04-2026 15:15:17 3 h 18 min. 48 sec. fa |
|
|
| 29484 |
SPIKE (spikecoin.space)
29484
SPIKECOINSPA1
|
- | 7.55% | -70.56% | -38.42% |
30g -38.42%
60g -38.42%
90g -38.42%
|
Open -
Min. -
Mass. -
|
$32.90K - | - |
11-04-2026 17:15:16 2 gg 1 h 18 min. fa |
|
|
| 24946 |
PDD Holdings Inc (Derivatives)
24946
PDD
|
$100.54 | 0.37% | 0.22% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $100.29
Min. $99.29
Mass. $100.53
|
- - | - |
11-04-2026 16:25:14 2 gg 2 h 8 min. fa |
|
|
| 22914 |
MOONKIN (moonkin.online)
22914
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 9 h 18 min. fa |
|
|
| 4465 |
Commonwealth
4465
CWU
|
$0.017568 | -9.45% | 22.46% | 20908.38% |
30g 20908.38%
60g 20908.38%
90g 20908.38%
|
Open $0.012358
Min. $0.012358
Mass. $0.019402
|
$656.57K 37.37M CWU | - |
10-04-2026 07:15:15 3 gg 11 h 18 min. fa |
|
|
| 4351 |
NotInEmploymentEducationTraining
4351
NEET
|
$0.038668 | -3.36% | 29.08% | 80.49% |
30g 67.61%
60g 461.31%
90g 140.13%
|
Open $0.027313
Min. $0.027313
Mass. $0.043461
|
$7.46M 192.96M NEET | - |
10-04-2026 04:15:19 3 gg 14 h 18 min. fa |
|
|
| 19125 |
iShares Silver Trust (Derivatives)
19125
SLV
|
$67.90 | -0.78% | -1.71% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $69.04
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 4 gg 5 h 8 min. fa |
|
|
| 4338 |
OneFootball Credits
4338
OFC
|
$0.052268 | -4.65% | -3.02% | -47.89% |
30g -47.89%
60g -47.89%
90g -47.89%
|
Open $0.051531
Min. $0.051531
Mass. $0.059855
|
$20.83M 398.45M OFC | - |
09-04-2026 10:15:16 4 gg 8 h 18 min. fa |
|
|
| 12103 |
Cortik AI
12103
CTK
|
$0.171180 | - | -0.52% | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.170774
Min. $0.170774
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 11 h 18 min. fa |
|
|
| 20037 |
KOSPI 200 Index (Derivatives)
20037
KS200
|
$893.09 | 0.49% | 2.7% | 3.07% |
30g 3.07%
60g 3.07%
90g 3.07%
|
Open $875.62
Min. $864.08
Mass. $893.08
|
- - | - |
09-04-2026 06:25:15 4 gg 12 h 8 min. fa |
|
|
| 23775 |
Nikkei 225 (Derivatives)
23775
NI225
|
$57,306.00 | 0.15% | 2.51% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $55,975.01
Min. $55,665.22
Mass. $57,305.99
|
- - | - |
09-04-2026 05:25:13 4 gg 13 h 8 min. fa |
|
|
| 10695 |
BurnDog
10695
BDOG
|
$0.000221 | - | -9.4% | -70.09% |
30g -70.09%
60g -70.09%
90g -70.09%
|
Open $0.00024516
Min. $0.00022031
Mass. $0.00024994
|
- - | - |
08-04-2026 16:15:16 5 gg 2 h 18 min. fa |
|
|
| 4981 |
Upscreener
4981
UPS
|
$0.072135 | 2.92% | 11.1% | 127.26% |
30g 5040.73%
60g 5040.73%
90g 5040.73%
|
Open $0.059812
Min. $0.059812
Mass. $0.084744
|
$34.45K 477.52K UPS | - |
08-04-2026 15:15:16 5 gg 3 h 18 min. fa |
|
|
| 6761 |
AEDT- Tethered AED
6761
AEDT
|
$0.271471 | - | 0.15% | 0.29% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.272933
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 6 h 18 min. fa |
|
|
| 4433 |
Solitaire Blossom
4433
SOLIB
|
$0.002509 | -0.21% | 2.64% | -8.97% |
30g -8.97%
60g -8.97%
90g -8.97%
|
Open $0.00244028
Min. $0.00244028
Mass. $0.00251472
|
$905.31K 360.76M SOLIB | - |
08-04-2026 10:15:15 5 gg 8 h 18 min. fa |
|
|
| 4364 |
PUMPCADE
4364
PUMPCADE
|
$0.029213 | 5.58% | 38.22% | 79.06% |
30g 284.83%
60g 902.19%
90g 644.62%
|
Open $0.020786
Min. $0.020659
Mass. $0.029212
|
$5.06M 173.06M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 13 h 18 min. fa |
|
|
| 4344 |
Order-Defined Integrity Credit
4344
ODIC
|
$0.00000678 | -4.3% | -86.86% | -95.5% |
30g -61.57%
60g 68.74%
90g 68.74%
|
Open $0.00005352
Min. $0.000006561
Mass. $0.00005408
|
$10.30M 1.52T ODIC | - |
07-04-2026 21:15:17 5 gg 21 h 18 min. fa |
|
|
| 4404 |
Brent Crude
4404
BRENT
|
$0.007889 | 2.68% | -11.41% | 190.02% |
30g 21806.19%
60g 21806.19%
90g 21806.19%
|
Open $0.00757588
Min. $0.00707463
Mass. $0.00890601
|
$1.55M 196.73M BRENT | - |
07-04-2026 14:15:15 6 gg 4 h 18 min. fa |
|
|
| 19035 |
Invesco QQQ Trust Series 1 (Derivatives)
19035
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 3 h 8 min. fa |
|
|
| 6046 | $67.47 | -0.88% | -1.76% | 2.07% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $68.68
Min. $66.57
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 3 h 8 min. fa |
|
||
| 4318 | $61.76 | - | - | -0.6% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 4 h 18 min. fa |
|
||
| 4309 | $223.47 | - | - | 3.82% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 4 h 18 min. fa |
|
||
| 4314 |
iShares MSCI Chile Tokenized ETF (Ondo)
4314
ECHon
|
$39.98 | - | - | -0.4% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 7 h 18 min. fa |
|
|
| 4856 |
SOFTWARE.AI
4856
SOFTWARE.AI
|
$0.287941 | 0.9% | 0.27% | 0.69% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $0.286723
Min. $0.285331
Mass. $0.289758
|
$55.33K 192.15K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 11 h 18 min. fa |
|
|
| 10598 |
BULL (bullcoin.store)
10598
BULLCOINSTOR1
|
- | - | -5.71% | -92.64% |
30g -90.61%
60g -90.61%
90g -90.61%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 1 set. 13 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.