Cap Mercato $3.17T
-1.71%
Volume 24o $141.61B
-20.58%
BTC % 55.07%
0.27%
ETH % 11.15%
0.44%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793 |
Collect on Fanable
793
COLLECT
|
$0.042396 | 29.36% | 51.5% | 51.5% |
30g 51.5%
60g 51.5%
90g 51.5%
|
Open $0.025982
Min. $0.025982
Mass. $0.042396
|
$39.90M 941.22M COLLECT | $22.77M |
27-12-2025 10:15:13 2 h 16 min. 38 sec. fa |
|
|
| 30101 |
Tevi coin
30101
TEVI
|
$0.000302 | 1.22% | -0.68% | 4.85% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 8 h 6 min. fa |
|
|
| 4278 |
Tuna
4278
TUNA
|
$0.000941 | 7.5% | -20.64% | 4.23% |
30g 1738.23%
60g 1738.23%
90g 1738.23%
|
Open $0.00111839
Min. $0.00068753
Mass. $0.00129031
|
$873.01K 927.63M TUNA | - |
25-12-2025 16:15:16 1 g 20 h 16 min. fa |
|
|
| 4265 |
Atlas (AtlasOfUSA)
4265
ATLASOFUSA1
|
$0.0000000020 | -10.55% | 4.97% | 71760.36% |
30g 71760.36%
60g 71760.36%
90g 71760.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$995.54K 497.77T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 20 h 16 min. fa |
|
|
| 4260 |
Vitalum
4260
VAM
|
$0.143945 | -0.05% | -2.79% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.143444
Min. $0.141613
Mass. $0.148586
|
$1.04M 7.25M VAM | - |
25-12-2025 15:15:19 1 g 21 h 16 min. fa |
|
|
| 4182 |
TronBank
4182
TBK
|
$1.74 | 0.57% | 1.07% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $1.7300
Min. $1.7100
Mass. $1.7864
|
$4.45M 2.55M TBK | - |
25-12-2025 12:15:17 2 gg 16 min. 34 sec. fa |
|
|
| 17515 |
GYAT Coin
17515
GYAT
|
$0.000811 | - | -2.55% | -11.54% |
30g -34.55%
60g -53.01%
90g -68.36%
|
Open $0.00082607
Min. $0.00079626
Mass. $0.00083274
|
- - | - |
25-12-2025 09:15:15 2 gg 3 h 16 min. fa |
|
|
| 4944 |
Hachiko Inu
4944
HACHIKŌ
|
$0.000180 | -0.22% | -40.53% | -39.24% |
30g 127.27%
60g 127.27%
90g 127.27%
|
Open $0.00032193
Min. $0.00017894
Mass. $0.00032551
|
$47.27K 263.24M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 4 h 16 min. fa |
|
|
| 4443 |
Bearly Legal
4443
BEARLYLEGAL1
|
$0.013959 | 8.26% | 16.75% | 1.27% |
30g 70649.8%
60g 70649.8%
90g 70649.8%
|
Open $0.012178
Min. $0.010225
Mass. $0.013959
|
$302.50K 21.67M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 4 h 16 min. fa |
|
|
| 5086 |
SHISA
5086
SHISA
|
$0.000186 | -15.87% | -23.76% | 148.12% |
30g 148.12%
60g 148.12%
90g 148.12%
|
Open $0.00024241
Min. $0.00018605
Mass. $0.00026279
|
$23.21K 124.73M SHISA | - |
24-12-2025 16:15:15 2 gg 20 h 16 min. fa |
|
|
| 1962 |
You’ll own nothing & be happy
1962
NOTHING
|
$0.001750 | -0.21% | -4.55% | 0.2% |
30g -43.83%
60g 2682.74%
90g 2682.74%
|
Open $0.00176518
Min. $0.00172939
Mass. $0.00196856
|
$424.23K 242.44M NOTHING | $1.75M |
24-12-2025 10:15:17 3 gg 2 h 16 min. fa |
|
|
| 5542 |
Aussie Dollar Token
5542
AUDX
|
$0.671171 | 0.04% | 0.19% | - |
30g -
60g -
90g -
|
Open $0.669778
Min. $0.669778
Mass. $0.672058
|
$6.09K 9.08K AUDX | - |
24-12-2025 08:25:13 3 gg 4 h 6 min. fa |
|
|
| 25649 |
PressX
25649
PRX
|
$0.353930 | - | -0.01% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.354018
Min. $0.353852
Mass. $0.354061
|
- - | - |
24-12-2025 08:15:16 3 gg 4 h 16 min. fa |
|
|
| 1435 |
KGST
1435
KGST
|
$0.011460 | 0.34% | -0.88% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.011401
Min. $0.011288
Mass. $0.011582
|
$845.06K 73.74M KGST | $5.11M |
24-12-2025 08:15:16 3 gg 4 h 16 min. fa |
|
|
| 20229 |
Lighter
20229
LIT
|
$3.19 | - | -4.49% | -11.31% |
30g -11.31%
60g -11.31%
90g -11.31%
|
Open $3.3531
Min. $3.1615
Mass. $3.3531
|
- - | - |
23-12-2025 18:25:13 3 gg 18 h 6 min. fa |
|
|
| 4270 |
Kodiak Finance
4270
KDK
|
$0.379296 | -0.4% | 1.09% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open $0.372943
Min. $0.371472
Mass. $0.383724
|
$922.54K 2.43M KDK | - |
23-12-2025 14:15:15 3 gg 22 h 16 min. fa |
|
|
| 4195 |
MetaHint
4195
MTHT
|
$1.4962 | 0.29% | -1.39% | 39.23% |
30g 39.23%
60g 39.23%
90g 39.23%
|
Open $1.5071
Min. $1.4651
Mass. $1.5299
|
$2.80M 1.87M MTHT | - |
23-12-2025 11:15:13 4 gg 1 h 16 min. fa |
|
|
| 4239 |
Palm USD
4239
PUSD
|
$0.9994 | - | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9989
Mass. $0.9995
|
$1.30M 1.30M PUSD | - |
23-12-2025 09:15:16 4 gg 3 h 16 min. fa |
|
|
| 4741 |
ForTon
4741
FRT
|
$123.32 | -0.95% | -0.96% | -7.38% |
30g 8068.08%
60g 8068.08%
90g 8068.08%
|
Open $126.61
Min. $121.97
Mass. $126.61
|
$86.72K 703.00 FRT | - |
23-12-2025 09:15:16 4 gg 3 h 16 min. fa |
|
|
| 31638 |
USDKG
31638
USDKG
|
$0.9994 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.999
Min. $0.9988
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 4 gg 3 h 16 min. fa |
|
|
| 2192 |
TradeTide
2192
TTD
|
$0.008282 | -1.02% | -1.99% | -85.12% |
30g -88.11%
60g -88.11%
90g -88.11%
|
Open $0.00870617
Min. $0.00822397
Mass. $0.00893787
|
$25.47M 3.08B TTD | $1.14M |
20-12-2025 08:15:16 1 set. 4 h 16 min. fa |
|
|
| 2757 |
Unlimited Wealth Utility
2757
UWU
|
$0.000398 | -2.57% | -7.36% | 85.93% |
30g 561.53%
60g 561.53%
90g 561.53%
|
Open $0.00042687
Min. $0.00039061
Mass. $0.00045496
|
$184.07K 462.94M UWU | $397.61K |
20-12-2025 04:15:18 1 set. 8 h 16 min. fa |
|
|
| 4164 |
Helios Blockchain
4164
HLS
|
$0.007312 | 0.41% | -6.94% | -68.28% |
30g -65.9%
60g -65.9%
90g -65.9%
|
Open $0.00871419
Min. $0.00683868
Mass. $0.00871419
|
$8.11M 1.11B HLS | - |
19-12-2025 15:15:17 1 set. 21 h 16 min. fa |
|
|
| 660 |
zkPass
660
ZKP
|
$0.159273 | 1.26% | -5.73% | 58.91% |
30g -33.27%
60g -33.27%
90g -33.27%
|
Open $0.19735
Min. $0.143523
Mass. $0.19735
|
$260.58M 1.64B ZKP | $32.12M |
19-12-2025 11:15:15 1 set. 1 g 1 h fa |
|
|
| 4731 |
Winjackpot Coin
4731
JPC
|
$0.049778 | 0.01% | -0.39% | -1.39% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.050065
Min. $0.049758
Mass. $0.05016
|
$90.15K 1.81M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.