Cap Mercato $3.24T
2.19%
Volume 24o $310.23B
21.62%
BTC % 54.19%
-1.07%
ETH % 10.91%
2.47%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4331 |
Omniverse Refi
4331
ORA
|
$0.670327 | 0.81% | 8.91% | 117.46% |
30g 6508.91%
60g 6508.91%
90g 6508.91%
|
Open $0.662793
Min. $0.662793
Mass. $0.670327
|
$1.13M 1.68M ORA | - |
24-11-2025 22:15:14 5 h 27 min. 37 sec. fa |
|
|
| 4354 |
Despend
4354
DSG
|
$27.47 | 0.41% | -3.9% | 580.57% |
30g 580.57%
60g 580.57%
90g 580.57%
|
Open $27.82
Min. $27.22
Mass. $27.82
|
$963.69K 35.08K DSG | - |
24-11-2025 22:15:14 5 h 27 min. 37 sec. fa |
|
|
| 5056 |
DragonSwap
5056
DRG
|
$0.026885 | 0.6% | 1.25% | -8.92% |
30g -32.01%
60g -35.25%
90g -50.95%
|
Open $0.027063
Min. $0.026722
Mass. $0.027063
|
$50.13K 1.86M DRG | - |
24-11-2025 22:15:14 5 h 27 min. 37 sec. fa |
|
|
| 4683 |
Lucky Train
4683
TRAIN
|
$0.107953 | 0.7% | 1.32% | 45.58% |
30g 24.63%
60g 7.75%
90g 7.75%
|
Open $0.109102
Min. $0.107198
Mass. $0.109102
|
$146.04K 1.35M TRAIN | - |
24-11-2025 22:15:14 5 h 27 min. 37 sec. fa |
|
|
| 5373 |
Macropod
5373
AUDM
|
$0.644878 | - | -0.04% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.644824
Min. $0.644824
Mass. $0.64492
|
$12.57K 19.49K AUDM | - |
24-11-2025 21:15:16 6 h 27 min. 35 sec. fa |
|
|
| 4280 |
Bullish Degen
4280
BULLISH
|
$0.035265 | 4.09% | 22.94% | 161.65% |
30g 233.05%
60g 37727.68%
90g 37727.68%
|
Open $0.032397
Min. $0.031216
Mass. $0.035264
|
$2.26M 63.97M BULLISH | - |
24-11-2025 16:15:15 11 h 27 min. 36 sec. fa |
|
|
| 9408 |
BILLI
9408
BILLI
|
$0.002879 | - | 204.59% | 47.44% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 12 h 17 min. 39 sec. fa |
|
|
| 191 |
Monad
191
MONAD1
|
$0.030510 | -4.73% | 5.93% | 5.93% |
30g 5.93%
60g 5.93%
90g 5.93%
|
Open $0.02577
Min. $0.02252
Mass. $0.037879
|
$636.55M 20.86B MONAD1 | $330.45M |
24-11-2025 13:44:08 13 h 58 min. 43 sec. fa |
|
|
| 4247 |
ETH6900
4247
ETH6900
|
$0.016377 | -8.27% | 4.79% | 1050487.93% |
30g 1050487.93%
60g 1050487.93%
90g 1050487.93%
|
Open $0.015406
Min. $0.014408
Mass. $0.020423
|
$3.78M 230.55M ETH6900 | - |
24-11-2025 12:15:17 15 h 27 min. 34 sec. fa |
|
|
| 2233 |
Sparkle
2233
SSS
|
$0.011949 | -6.48% | -79.98% | -79.98% |
30g -79.98%
60g -79.98%
90g -79.98%
|
Open $0.040283
Min. $0.010621
Mass. $0.040283
|
$38.67M 3.24B SSS | $1.08M |
24-11-2025 10:15:13 17 h 27 min. 38 sec. fa |
|
|
| 12973 |
Dank Doge
12973
DANKDOGE
|
- | -0.41% | -25.86% | 631.56% |
30g 631.56%
60g 631.56%
90g 631.56%
|
Open -
Min. -
Mass. -
|
$49.11K - | - |
23-11-2025 10:15:14 1 g 17 h 27 min. fa |
|
|
| 1482 |
Kyuzos Friends
1482
KO
|
$0.022831 | -0.64% | 18.26% | -60.51% |
30g -60.51%
60g -60.51%
90g -60.51%
|
Open $0.018539
Min. $0.018539
Mass. $0.024275
|
$215.32M 9.43B KO | $4.97M |
23-11-2025 09:15:21 1 g 18 h 27 min. fa |
|
|
| 1837 |
MineD
1837
DIGI
|
$0.000107 | 2.51% | -6.1% | -64.47% |
30g -64.47%
60g -64.47%
90g -64.47%
|
Open $0.0001224
Min. $0.00010138
Mass. $0.00012315
|
$5.95M 55.76B DIGI | $2.40M |
22-11-2025 10:15:14 2 gg 17 h 27 min. fa |
|
|
| 5461 |
Zcash AI
5461
ZEC
|
$0.000640 | 0.87% | 132.95% | -29.72% |
30g -29.72%
60g -29.72%
90g -29.72%
|
Open $0.00030321
Min. $0.00027144
Mass. $0.00070346
|
$8.67K 13.54M ZEC | - |
21-11-2025 22:25:12 3 gg 5 h 17 min. fa |
|
|
| 1628 |
ULTILAND
1628
ARTX
|
$0.088152 | -1.18% | 11.25% | -41.16% |
30g -41.16%
60g -41.16%
90g -41.16%
|
Open $0.081297
Min. $0.079144
Mass. $0.096981
|
$6.22M 70.53M ARTX | $3.74M |
21-11-2025 10:15:15 3 gg 17 h 27 min. fa |
|
|
| 6578 |
$jesse
6578
$JESSE
|
- | -0.3% | -7.04% | -75.55% |
30g -75.55%
60g -75.55%
90g -75.55%
|
Open -
Min. -
Mass. -
|
$533.00 - | - |
20-11-2025 14:15:14 4 gg 13 h 27 min. fa |
|
|
| 12791 |
Currency One USD
12791
C1USD
|
$0.9975 | 0.02% | -0.14% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $0.9988
Min. $0.752134
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 19 h 17 min. fa |
|
|
| 575 |
BOB (Build on Bitcoin)
575
BOBBUILDONBI1
|
$0.020703 | -2.23% | 14.13% | -17.14% |
30g -17.14%
60g -17.14%
90g -17.14%
|
Open $0.020158
Min. $0.017686
Mass. $0.022755
|
$57.61M 2.78B BOBBUILDONBI1 | $45.96M |
20-11-2025 04:15:16 4 gg 23 h 27 min. fa |
|
|
| 4509 |
FROGE
4509
FROGE
|
$0.003441 | 0.14% | 40.05% | 127987.86% |
30g 127987.86%
60g 127987.86%
90g 127987.86%
|
Open $0.00233325
Min. $0.00230581
Mass. $0.00356299
|
$331.88K 96.45M FROGE | - |
20-11-2025 01:15:16 5 gg 2 h 27 min. fa |
|
|
| 86 |
Wrapped Flare
86
WFLR
|
$0.013775 | 0.16% | 3.99% | 4.92% |
30g 4.92%
60g 4.92%
90g 4.92%
|
Open $0.013248
Min. $0.013026
Mass. $0.013782
|
- - | $1.08B |
19-11-2025 18:25:12 5 gg 9 h 17 min. fa |
|
|
| 1013 |
GAIB
1013
GAIB
|
$0.070543 | -2.84% | 3.5% | -74.84% |
30g -74.84%
60g -74.84%
90g -74.84%
|
Open $0.075127
Min. $0.067288
Mass. $0.089174
|
$23.92M 339.03M GAIB | $14.45M |
19-11-2025 10:15:15 5 gg 17 h 27 min. fa |
|
|
| 13537 |
Dexfee
13537
DEXO
|
$0.000117 | - | -2.57% | 4.69% |
30g -5.49%
60g -19.07%
90g -39.69%
|
Open $0.00012003
Min. $0.00011694
Mass. $0.00012032
|
- - | - |
18-11-2025 19:25:14 6 gg 8 h 17 min. fa |
|
|
| 5121 |
N3on
5121
N3ON
|
$0.015235 | -0.02% | -10.08% | -39.09% |
30g -69.53%
60g -69.53%
90g -69.53%
|
Open $0.017192
Min. $0.015234
Mass. $0.017192
|
$39.92K 2.62M N3ON | - |
18-11-2025 11:25:13 6 gg 16 h 17 min. fa |
|
|
| 4254 |
Edel
4254
EDEL
|
$0.036853 | 1.85% | -33.6% | -20.22% |
30g 115760%
60g 115760%
90g 115760%
|
Open $0.048733
Min. $0.034117
Mass. $0.055502
|
$3.48M 94.52M EDEL | - |
18-11-2025 09:15:15 6 gg 18 h 27 min. fa |
|
|
| 1011 |
Datagram Network
1011
DGRAM
|
$0.006928 | -0.53% | 18.2% | -33.31% |
30g -33.31%
60g -33.31%
90g -33.31%
|
Open $0.00620167
Min. $0.00586057
Mass. $0.00707172
|
$75.90M 10.96B DGRAM | $14.48M |
18-11-2025 08:15:14 6 gg 19 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.