Cap Mercato $2.69T 2.55%
Volume 24o $238.09B 54.58%
BTC % 54.25% -0.68%
ETH % 10.12% 3.95%
Monete 34.341
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4973 $0.000233 -0.11% 4.44% 25.17%
30g 25.17%
60g 25.17%
90g 25.17%
Open $0.00022635
Min. $0.00020351
Mass. $0.00025484
$51.86K 222.74M MOONDOGE - 15-03-2026 05:15:18
1 g 9 h 41 min. fa
4444
USDGO
USDGO
4444
USDGO
$0.9999 0.01% - -
30g -
60g -
90g -
Open $0.9999
Min. $0.9997
Mass. $1.0000
$705.44K 705.53K USDGO - 13-03-2026 22:15:14
2 gg 16 h 41 min. fa
4481
USDsui
USDsui
4481
USDsui
$1.0001 - -0.04% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0001
Min. $0.9999
Mass. $1.0005
$505.63K 505.60K USDsui - 13-03-2026 22:15:14
2 gg 16 h 41 min. fa
936
Unitas
Unitas
936
UNITAS1
$0.098935 5.65% 62.77% 28.22%
30g 28.22%
60g 28.22%
90g 28.22%
Open $0.059426
Min. $0.054307
Mass. $0.098934
$100.69M 1.02B UNITAS1 $14.44M 13-03-2026 10:15:18
3 gg 4 h 41 min. fa
13889
Distorted Face
Distorted Face
13889
DISTORTED
- -2.59% -25.15% -65.13%
30g -65.13%
60g -65.13%
90g -65.13%
Open -
Min. -
Mass. -
$7.39K - - 13-03-2026 08:15:24
3 gg 6 h 41 min. fa
5302
ForU AI
ForU AI
5302
FORU
$0.019651 0.61% 0.15% -49.6%
30g -49.6%
60g -49.6%
90g -49.6%
Open $0.019745
Min. $0.019506
Mass. $0.020679
$11.53K 586.90K FORU - 12-03-2026 12:15:15
4 gg 2 h 41 min. fa
4727
Altura
Altura
4727
AVLT
$1.0440 0.08% -0.16% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $1.0447
Min. $1.0411
Mass. $1.0461
$120.62K 115.54K AVLT - 11-03-2026 19:15:16
4 gg 19 h 41 min. fa
3423
ARSe Digital
ARSe Digital
3423
ARSE
$0.000687 - -0.24% 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $0.00068833
Min. $0.00068667
Mass. $0.00068834
$206.00 301.09K ARSE $68.67K 11-03-2026 14:15:16
5 gg 41 min. 47 sec. fa
4330
GoldFinger
GoldFinger
4330
GF
$0.004203 -0.88% -1.82% 23.65%
30g 316.92%
60g 316.92%
90g 316.92%
Open $0.00422779
Min. $0.00419958
Mass. $0.0044667
$16.37M 3.89B GF - 11-03-2026 11:15:15
5 gg 3 h 41 min. fa
8107 $1,388.99 0.49% 3.37% 0.91%
30g 0.91%
60g 0.91%
90g 0.91%
Open $1,343.42
Min. $1,343.42
Mass. $1,388.99
- - - 11-03-2026 09:25:12
5 gg 5 h 31 min. fa
34335
币安小龙虾
币安小龙虾
34335
小龙虾
- 0.82% 8.24% -43.28%
30g -43.28%
60g -43.28%
90g -43.28%
Open -
Min. -
Mass. -
$457.00 - - 11-03-2026 09:15:15
5 gg 5 h 41 min. fa
6074 $0.000016 2.7% 2.67% -76.97%
30g -76.97%
60g -76.97%
90g -76.97%
Open $0.00001556
Min. $0.0000149
Mass. $0.00001578
$208.00 13.43M ORCA - 11-03-2026 08:15:16
5 gg 6 h 41 min. fa
2303 $0.002044 1.28% -35.71% -92.7%
30g -92.7%
60g -92.7%
90g -92.7%
Open $0.00335243
Min. $0.00201763
Mass. $0.00335243
$1.91M 935.29M SN3 $746.49K 11-03-2026 08:15:16
5 gg 6 h 41 min. fa
17955 $307,462.60 0.13% -0.1% -3.95%
30g -3.95%
60g -3.95%
90g -3.95%
Open $306,706.95
Min. $292,681.93
Mass. $307,823.16
- - - 11-03-2026 06:25:12
5 gg 8 h 31 min. fa
29708 $472.16 0.44% 1.37% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $465.74
Min. $465.68
Mass. $472.15
- - - 11-03-2026 06:25:12
5 gg 8 h 31 min. fa
9768 $23.16 12.36% 12.37% 10.81%
30g 10.81%
60g 10.81%
90g 10.81%
Open $20.60
Min. $20.60
Mass. $23.16
- - - 11-03-2026 05:25:15
5 gg 9 h 31 min. fa
4551
Botchain
Botchain
4551
KPK
$1.0893 0.09% -0.1% 0.07%
30g 1.52%
60g -0.43%
90g 0.81%
Open $1.0903
Min. $1.0844
Mass. $1.0903
$294.56K 270.42K KPK - 10-03-2026 16:15:17
5 gg 22 h 41 min. fa
859 $0.017824 2.09% 1.89% 99.34%
30g 31974.42%
60g 31974.42%
90g 31974.42%
Open $0.01777
Min. $0.017073
Mass. $0.018403
$18.90M 1.06B 龙虾 $17.82M 10-03-2026 11:15:14
6 gg 3 h 41 min. fa
17217 $49.76 -0.37% 0.65% -2.99%
30g -2.99%
60g -2.99%
90g -2.99%
Open $50.04
Min. $49.42
Mass. $50.52
- - - 10-03-2026 10:25:11
6 gg 4 h 31 min. fa
5801
Paradex
Paradex
5801
DIME
$0.039022 2.31% 1.75% -8.03%
30g -8.03%
60g -8.03%
90g -8.03%
Open $0.036365
Min. $0.030507
Mass. $0.03931
$1.24K 31.73K DIME - 10-03-2026 02:15:16
6 gg 12 h 41 min. fa
3277 $0.027993 - 3.39% 3.55%
30g 3.55%
60g 3.55%
90g 3.55%
Open $0.026844
Min. $0.026844
Mass. $0.027992
- - $97.88K 09-03-2026 17:15:15
6 gg 21 h 41 min. fa
4331 $0.9996 -0.03% -0.12% -0.13%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.9997
Min. $0.996
Mass. $1.0027
$16.28M 16.29M USDT - 09-03-2026 13:25:12
1 set. 1 h 31 min. fa
4339
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4339
BRIDGEDBTCNE1
$74,234.19 0.66% 3.8% 7.53%
30g 8.89%
60g -16%
90g -16%
Open $71,672.04
Min. $71,357.51
Mass. $74,234.18
$9.29M 125.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
1 set. 1 h 31 min. fa
4340
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4340
BRIDGEDETHNE1
$2,296.76 0.94% 9.69% 13.68%
30g 14.91%
60g -22.26%
90g -22.26%
Open $2,118.81
Min. $2,089.07
Mass. $2,296.76
$9.00M 3.92K BRIDGEDETHNE1 - 09-03-2026 13:25:12
1 set. 1 h 31 min. fa
4655
YELLOW
YELLOW
4655
YELLOW
$0.027000 3.84% 22.17% 12.49%
30g 169.99%
60g 169.99%
90g 169.99%
Open $0.022201
Min. $0.022099
Mass. $0.028605
$172.40K 6.39M YELLOW - 09-03-2026 09:15:15
1 set. 5 h 41 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.