Cap Mercato $3.27T
-3.25%
Volume 24o $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5529 |
Giggle Fund AI
5529
GIGGLE
|
$0.000187 | 25.06% | -73.58% | -73.58% |
30g -73.58%
60g -73.58%
90g -73.58%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$9.97K 53.28M GIGGLE | - |
05-12-2025 14:15:14 15 h 22 min. 44 sec. fa |
|
|
| 4205 |
Datai
4205
DATAI
|
$0.020765 | -2.69% | 12.48% | 1265095.58% |
30g 1265095.58%
60g 1265095.58%
90g 1265095.58%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.62M 318.62M DATAI | - |
05-12-2025 13:15:14 16 h 22 min. 44 sec. fa |
|
|
| 4325 |
Talisman
4325
SEEK
|
$0.276619 | 1.2% | -59.88% | -59.88% |
30g -59.88%
60g -59.88%
90g -59.88%
|
Open $0.403378
Min. $0.261261
Mass. $0.42863
|
$978.40K 3.54M SEEK | - |
05-12-2025 13:15:14 16 h 22 min. 44 sec. fa |
|
|
| 793 |
Power Protocol
793
POWERPROTOCO1
|
$0.117333 | -1.45% | 44.91% | 44.91% |
30g 44.91%
60g 44.91%
90g 44.91%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$52.90M 450.89M POWERPROTOCO1 | $24.64M |
05-12-2025 10:15:15 19 h 22 min. 43 sec. fa |
|
|
| 5791 |
TT Chain
5791
TT
|
$371.07 | -2.45% | -1.53% | -4.96% |
30g 20.9%
60g 19.16%
90g 249.31%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
$1.79K 4.00 TT | - |
05-12-2025 09:25:12 20 h 12 min. 46 sec. fa |
|
|
| 4774 |
Banxchange
4774
BXE
|
$0.055616 | -0.04% | 2.35% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$99.30K 1.79M BXE | - |
05-12-2025 08:15:13 21 h 22 min. 45 sec. fa |
|
|
| 6327 |
$GOLD
6327
GOLDCBSC
|
- | -22.02% | 75.7% | 1937.5% |
30g 1937.5%
60g 1937.5%
90g 1937.5%
|
Open -
Min. -
Mass. -
|
$290.90K - | - |
04-12-2025 18:15:16 1 g 11 h 22 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.505843 | -0.27% | -8.75% | -17.94% |
30g -32.58%
60g -74.28%
90g -63.8%
|
Open $0.562164
Min. $0.50541
Mass. $0.563676
|
$37.04M 73.23M EIGEN | $246.61M |
04-12-2025 04:52:10 2 gg 45 min. 48 sec. fa |
|
|
| 5508 |
Masters of Trivia
5508
MOT
|
$2.20 | -0.19% | -3.07% | 5.84% |
30g 37.65%
60g 92.77%
90g 73.15%
|
Open $2.2870
Min. $2.1393
Mass. $2.2870
|
$10.38K 4.71K MOT | - |
03-12-2025 21:15:16 2 gg 8 h 22 min. fa |
|
|
| 4204 |
Binance bibi
4204
BIBI
|
$0.006184 | -4.15% | -24.06% | 227.23% |
30g 7659.96%
60g 2565.59%
90g 1202.31%
|
Open $0.00752381
Min. $0.00606451
Mass. $0.00846025
|
$7.87M 1.27B BIBI | - |
03-12-2025 17:15:17 2 gg 12 h 22 min. fa |
|
|
| 4324 |
TOBY
4324
TBY
|
$0.000841 | -2.44% | 31.87% | 229.18% |
30g 229.18%
60g 229.18%
90g 229.18%
|
Open $0.00064652
Min. $0.00055219
Mass. $0.00095304
|
$983.10K 1.17B TBY | - |
03-12-2025 16:15:17 2 gg 13 h 22 min. fa |
|
|
| 17518 |
Hachiko
17518
$HACHI
|
- | -5.01% | -37.13% | 80.49% |
30g 80.49%
60g 80.49%
90g 80.49%
|
Open -
Min. -
Mass. -
|
$215.43K - | - |
03-12-2025 15:15:16 2 gg 14 h 22 min. fa |
|
|
| 5074 |
Retsa Coin
5074
RETSA
|
$0.000059 | 21.77% | 10.57% | -43.62% |
30g -43.62%
60g -43.62%
90g -43.62%
|
Open $0.00005101
Min. $0.00004365
Mass. $0.00005907
|
$41.42K 701.14M RETSA | - |
03-12-2025 08:15:16 2 gg 21 h 22 min. fa |
|
|
| 31620 |
Valannia
31620
VALAN
|
$0.002167 | - | -10.34% | -31.85% |
30g -62.77%
60g -62.77%
90g -62.77%
|
Open $0.00240683
Min. $0.00211271
Mass. $0.00241731
|
- - | - |
03-12-2025 04:15:18 3 gg 1 h 22 min. fa |
|
|
| 5109 |
CaoCao (New)
5109
CAOCAO
|
$0.086632 | 1.21% | -4.54% | -25.07% |
30g -14.62%
60g -14.62%
90g -14.62%
|
Open $0.089017
Min. $0.083164
Mass. $0.0927
|
$34.80K 401.68K CAOCAO | - |
03-12-2025 03:15:18 3 gg 2 h 22 min. fa |
|
|
| 28071 |
SILVER
28071
SILVERMEMETH
|
- | - | -29.35% | 497.52% |
30g 497.52%
60g 497.52%
90g 497.52%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 3 gg 12 h 22 min. fa |
|
|
| 21350 |
Meme Millionaires
21350
MFM
|
$0.000172 | - | -1.32% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.00017462
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 3 gg 13 h 12 min. fa |
|
|
| 4364 |
OracleX
4364
OEX
|
$0.122873 | -1.59% | -3.73% | 22.57% |
30g 22.57%
60g 22.57%
90g 22.57%
|
Open $0.127248
Min. $0.122872
Mass. $0.128139
|
$750.51K 6.11M OEX | - |
02-12-2025 12:15:15 3 gg 17 h 22 min. fa |
|
|
| 4922 |
USDGOLD
4922
USDG
|
$0.720110 | - | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.719977
Min. $0.719862
Mass. $0.720236
|
$60.72K 84.31K USDG | - |
02-12-2025 02:15:13 4 gg 3 h 22 min. fa |
|
|
| 6252 |
House Party Protocol
6252
HPP
|
$0.040112 | - | - | 17.76% |
30g 17.76%
60g 17.76%
90g 17.76%
|
Open $0.040793
Min. $0.040071
Mass. $0.040793
|
$4.00 111.00 HPP | - |
01-12-2025 19:25:14 4 gg 10 h 12 min. fa |
|
|
| 4565 |
CDG PROJECT
4565
CDG
|
$0.020500 | -0.32% | 2.25% | -82.33% |
30g -82.33%
60g -82.33%
90g -82.33%
|
Open $0.022326
Min. $0.019231
Mass. $0.022565
|
$229.17K 11.18M CDG | - |
01-12-2025 19:15:14 4 gg 10 h 22 min. fa |
|
|
| 7164 |
Alloca
7164
ALLOCA
|
$0.019759 | -0.91% | -4.9% | -88.83% |
30g -88.83%
60g -88.83%
90g -88.83%
|
Open $0.021125
Min. $0.019583
Mass. $0.021356
|
- - | - |
01-12-2025 17:25:13 4 gg 12 h 12 min. fa |
|
|
| 4368 |
Runesoul
4368
RST
|
$0.651914 | -0.58% | 36.12% | 81.84% |
30g 81.84%
60g 81.84%
90g 81.84%
|
Open $0.458431
Min. $0.458431
Mass. $0.678093
|
$723.70K 1.11M RST | - |
01-12-2025 17:15:13 4 gg 12 h 22 min. fa |
|
|
| 4409 |
Tectum Cash Token
4409
TCT
|
$0.050238 | 1.07% | -43.92% | -75.01% |
30g -75.01%
60g -75.01%
90g -75.01%
|
Open $0.089714
Min. $0.048488
Mass. $0.090035
|
$586.99K 11.68M TCT | - |
01-12-2025 16:15:15 4 gg 13 h 22 min. fa |
|
|
| 5097 |
ORCIB
5097
PALMO
|
$0.007631 | 0.17% | -0.5% | -6.78% |
30g -58.06%
60g -75.26%
90g -79.38%
|
Open $0.00774091
Min. $0.00747093
Mass. $0.00794225
|
$37.33K 4.89M PALMO | - |
01-12-2025 12:15:16 4 gg 17 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.