Cap Mercato $3.38T 2.33%
Volume 24o $303.94B 22.24%
BTC % 54.36% -0.51%
ETH % 11.89% 4.37%
Monete 33.790 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4586 $0.017715 16.03% -44.91% -44.91%
30g -44.91%
60g -44.91%
90g -44.91%
Open $0.015267
Min. $0.015267
Mass. $0.017715
$164.47K 9.28M CLONE - 10-12-2025 13:15:19
1 h 27 min. 46 sec. fa
10999
CASH+
CASH+
10999
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.68
Mass. $106.69
- - - 10-12-2025 12:25:13
2 h 17 min. 52 sec. fa
1057
Solomon
Solomon
1057
SOLO
$1.0200 -0.41% 1.24% 1.24%
30g 1.24%
60g 1.24%
90g 1.24%
Open $0.997
Min. $0.997
Mass. $1.0243
$770.51K 755.38K SOLO $13.16M 10-12-2025 12:15:16
2 h 27 min. 49 sec. fa
6268 $0.000019 2.52% 2.52% 2.52%
30g 2.52%
60g 2.52%
90g 2.52%
Open $0.00001806
Min. $0.00001806
Mass. $0.00001852
$29.00 1.59M CPM - 10-12-2025 11:25:12
3 h 17 min. 53 sec. fa
1318
DOYR
DOYR
1318
DOYR
$0.007258 -7.43% -9.69% -9.69%
30g -9.69%
60g -9.69%
90g -9.69%
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
$44.18M 6.09B DOYR $7.26M 10-12-2025 08:15:16
6 h 27 min. 49 sec. fa
4673
cryptomall
cryptomall
4673
XMALL
$0.212002 0.22% -0.33% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $0.212717
Min. $0.211517
Mass. $0.213422
$122.61K 578.34K XMALL - 10-12-2025 05:15:14
9 h 27 min. 51 sec. fa
16203
Franklin
Franklin
16203
BSC
- -4.58% 114.4% 114.4%
30g 114.4%
60g 114.4%
90g 114.4%
Open -
Min. -
Mass. -
$84.08K - - 10-12-2025 04:15:19
10 h 27 min. 46 sec. fa
4513
Ant.FUN
Ant.FUN
4513
ANB
$0.021361 0.1% -2.17% -2.17%
30g -2.17%
60g -2.17%
90g -2.17%
Open $0.02186
Min. $0.021295
Mass. $0.02186
$227.41K 10.65M ANB - 10-12-2025 03:15:17
11 h 27 min. 48 sec. fa
219
GTBTC
GTBTC
219
GTBTC
$92,199.95 -0.18% -1.89% -1.89%
30g -1.89%
60g -1.89%
90g -1.89%
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
$115.24K 1.00 GTBTC $276.55M 09-12-2025 20:25:12
18 h 17 min. 53 sec. fa
5697 $4.20 0.94% 140.86% 140.86%
30g 140.86%
60g 140.86%
90g 140.86%
Open $1.6416
Min. $1.6416
Mass. $4.1976
$3.99K 950.00 KLX - 09-12-2025 20:25:12
18 h 17 min. 53 sec. fa
5050
Official Arox
Official Arox
5050
AROX
$0.000032 1.84% 40.61% 40.61%
30g 40.61%
60g 40.61%
90g 40.61%
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
$40.66K 1.27B AROX - 09-12-2025 17:25:13
21 h 17 min. 52 sec. fa
4151
ADI
ADI
4151
ADI
$1.0246 0.12% 2.23% 2.23%
30g 2.23%
60g 2.23%
90g 2.23%
Open $0.9999
Min. $0.976205
Mass. $1.0246
$8.09M 7.89M ADI - 09-12-2025 16:15:13
22 h 27 min. 52 sec. fa
457
Humidifi
Humidifi
457
WET
$0.288901 -0.55% 99.96% 158%
30g 158%
60g 158%
90g 158%
Open $0.142431
Min. $0.142431
Mass. $0.313598
$303.16M 1.05B WET $66.45M 09-12-2025 14:15:15
1 g 27 min. 50 sec. fa
6427
[Fake] Datai
[Fake] Datai
6427
DATAI
$0.00000279 - -99.96% 69.75%
30g 69.75%
60g 69.75%
90g 69.75%
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
- - - 09-12-2025 13:15:13
1 g 1 h 27 min. fa
8148
Attractor
Attractor
8148
ATTRA
$1.54 - 0.86% 889.97%
30g 889.97%
60g 889.97%
90g 889.97%
Open $1.5276
Min. $1.3427
Mass. $1.5661
- - - 09-12-2025 13:15:13
1 g 1 h 27 min. fa
4339
Rifts Finance
Rifts Finance
4339
RIFTS
$0.002011 -3.7% -31.97% -29.59%
30g 3158.6%
60g 3158.6%
90g 3158.6%
Open $0.0030854
Min. $0.00201099
Mass. $0.00328721
$562.58K 279.75M RIFTS - 09-12-2025 09:15:15
1 g 5 h 27 min. fa
87
Midnight
Midnight
87
NIGHT
$0.065875 9.33% 75.34% -85.36%
30g -85.36%
60g -85.36%
90g -85.36%
Open $0.038209
Min. $0.035161
Mass. $0.069411
$165.03M 2.51B NIGHT $1.09B 09-12-2025 09:15:15
1 g 5 h 27 min. fa
110 $29.00 -0.1% 2.89% -14.88%
30g -30.84%
60g -24.35%
90g -46.64%
Open $28.05
Min. $27.95
Mass. $29.42
$23.66M 815.63K KHYPE $784.35M 08-12-2025 11:25:11
2 gg 3 h 17 min. fa
4268
Kinetiq
Kinetiq
4268
KNTQ
$0.067801 -2.66% -3.25% -50.78%
30g -47.32%
60g -47.32%
90g -47.32%
Open $0.069197
Min. $0.0678
Mass. $0.081532
$1.02M 15.11M KNTQ - 08-12-2025 11:15:15
2 gg 3 h 27 min. fa
6431 $0.004515 - 3.63% 6.07%
30g 6.07%
60g 6.07%
90g 6.07%
Open $0.00436434
Min. $0.00435701
Mass. $0.00473209
- - - 08-12-2025 10:15:15
2 gg 4 h 27 min. fa
4306 $1.99 -2.65% 127.76% 680.88%
30g 680.88%
60g 680.88%
90g 680.88%
Open $0.605456
Min. $0.60178
Mass. $2.0440
$731.75K 367.74K JBC - 08-12-2025 09:15:16
2 gg 5 h 27 min. fa
13738
DO YouR meme
DO YouR meme
13738
DOYR
- -0.19% -12.82% -71.86%
30g -71.86%
60g -71.86%
90g -71.86%
Open -
Min. -
Mass. -
$2.40K - - 08-12-2025 06:15:15
2 gg 8 h 27 min. fa
172
Stable
Stable
172
STABLE
$0.022140 8.08% 25.91% -26.21%
30g -26.21%
60g -26.21%
90g -26.21%
Open $0.017665
Min. $0.016596
Mass. $0.02214
$263.08M 11.88B STABLE $389.67M 08-12-2025 03:15:16
2 gg 11 h 27 min. fa
4523
ConsumerFi
ConsumerFi
4523
CFI
$0.006749 -0.93% 0.31% -32.69%
30g -32.69%
60g -32.69%
90g -32.69%
Open $0.00672115
Min. $0.00667599
Mass. $0.0068406
$220.69K 32.70M CFI - 06-12-2025 15:25:11
3 gg 23 h 17 min. fa
5936
Giggle Fund AI
Giggle Fund AI
5936
GIGGLE
$0.000116 -0.4% -38.31% -83.57%
30g -83.57%
60g -83.57%
90g -83.57%
Open $0.0001445
Min. $0.0001061
Mass. $0.00018851
$792.00 6.81M GIGGLE - 05-12-2025 14:15:14
5 gg 27 min. 51 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.