Cap Mercato $3.36T
-1.13%
Volume 24o $265.13B
-17.39%
BTC % 54.74%
-0.21%
ETH % 11.29%
0.88%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6423 |
$GOLD
6423
GOLDCBSC
|
- | 0.68% | 57.7% | 57.7% |
30g 57.7%
60g 57.7%
90g 57.7%
|
Open -
Min. -
Mass. -
|
$47.47K - | - |
04-12-2025 18:15:16 6 h 47 min. 10 sec. fa |
|
|
| 218 |
EigenCloud
218
EIGEN
|
$0.558520 | 0.11% | -6.41% | -10.41% |
30g -24.57%
60g -70.3%
90g -59.14%
|
Open $0.584457
Min. $0.553443
Mass. $0.585764
|
$38.56M 69.04M EIGEN | $272.29M |
04-12-2025 04:52:10 20 h 10 min. 16 sec. fa |
|
|
| 5457 |
Masters of Trivia
5457
MOT
|
$2.25 | 0.91% | -1.93% | 5.78% |
30g 48.22%
60g 106.04%
90g 75.43%
|
Open $2.2419
Min. $2.2267
Mass. $2.3376
|
$10.84K 4.83K MOT | - |
03-12-2025 21:15:16 1 g 3 h 47 min. fa |
|
|
| 4188 |
Binance bibi
4188
BIBI
|
$0.007880 | 1.5% | -24.68% | 400.79% |
30g 9964.61%
60g 4093.37%
90g 1381.56%
|
Open $0.00886179
Min. $0.00742606
Mass. $0.012425
|
$14.50M 1.84B BIBI | - |
03-12-2025 17:15:17 1 g 7 h 47 min. fa |
|
|
| 4443 |
TOBY
4443
TBY
|
$0.000628 | -2.82% | -10.18% | 145.59% |
30g 145.59%
60g 145.59%
90g 145.59%
|
Open $0.00069
Min. $0.00061465
Mass. $0.00073557
|
$499.03K 795.19M TBY | - |
03-12-2025 16:15:17 1 g 8 h 47 min. fa |
|
|
| 17581 |
Hachiko
17581
$HACHI
|
- | 20.54% | 176.81% | 245.84% |
30g 245.84%
60g 245.84%
90g 245.84%
|
Open -
Min. -
Mass. -
|
$180.15K - | - |
03-12-2025 15:15:16 1 g 9 h 47 min. fa |
|
|
| 5122 |
Retsa Coin
5122
RETSA
|
$0.000051 | -3.96% | -29.76% | -51.69% |
30g -51.69%
60g -51.69%
90g -51.69%
|
Open $0.00008319
Min. $0.00004374
Mass. $0.00008458
|
$33.62K 664.27M RETSA | - |
03-12-2025 08:15:16 1 g 16 h 47 min. fa |
|
|
| 31625 |
Valannia
31625
VALAN
|
$0.002407 | - | -11.12% | -33.59% |
30g -58.66%
60g -58.66%
90g -58.66%
|
Open $0.00268743
Min. $0.00240683
Mass. $0.00282949
|
- - | - |
03-12-2025 04:15:18 1 g 20 h 47 min. fa |
|
|
| 5157 |
CaoCao (New)
5157
CAOCAO
|
$0.090668 | -0.37% | -14.51% | -37.99% |
30g -10.64%
60g -10.64%
90g -10.64%
|
Open $0.100607
Min. $0.090667
Mass. $0.10797
|
$30.08K 331.76K CAOCAO | - |
03-12-2025 03:15:18 1 g 21 h 47 min. fa |
|
|
| 28094 |
SILVER
28094
SILVERMEMETH
|
- | - | -4.82% | 750.98% |
30g 750.98%
60g 750.98%
90g 750.98%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 2 gg 7 h 47 min. fa |
|
|
| 21407 |
Meme Millionaires
21407
MFM
|
$0.000177 | - | -3.73% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00018436
Min. $0.00017555
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 2 gg 8 h 37 min. fa |
|
|
| 4350 |
OracleX
4350
OEX
|
$0.127119 | 0.6% | -2.99% | 26.8% |
30g 26.8%
60g 26.8%
90g 26.8%
|
Open $0.131357
Min. $0.126358
Mass. $0.137718
|
$915.01K 7.20M OEX | - |
02-12-2025 12:15:15 2 gg 12 h 47 min. fa |
|
|
| 4907 |
USDGOLD
4907
USDG
|
$0.719982 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720185
Min. $0.719901
Mass. $0.720393
|
$67.01K 93.07K USDG | - |
02-12-2025 02:15:13 2 gg 22 h 47 min. fa |
|
|
| 6299 |
House Party Protocol
6299
HPP
|
$0.040713 | -0.03% | 26.38% | 19.52% |
30g 19.52%
60g 19.52%
90g 19.52%
|
Open $0.032212
Min. $0.032047
Mass. $0.042634
|
$10.00 259.00 HPP | - |
01-12-2025 19:25:14 3 gg 5 h 37 min. fa |
|
|
| 4464 |
CDG PROJECT
4464
CDG
|
$0.022158 | 0.44% | -56.8% | -80.9% |
30g -80.9%
60g -80.9%
90g -80.9%
|
Open $0.051512
Min. $0.020364
Mass. $0.05195
|
$438.70K 19.80M CDG | - |
01-12-2025 19:15:14 3 gg 5 h 47 min. fa |
|
|
| 7262 |
Alloca
7262
ALLOCA
|
$0.020480 | -2.18% | -23.75% | -88.42% |
30g -88.42%
60g -88.42%
90g -88.42%
|
Open $0.027506
Min. $0.020458
Mass. $0.028668
|
- - | - |
01-12-2025 17:25:13 3 gg 7 h 37 min. fa |
|
|
| 4423 |
Runesoul
4423
RST
|
$0.467115 | -0.21% | 12.44% | 30.29% |
30g 30.29%
60g 30.29%
90g 30.29%
|
Open $0.418738
Min. $0.414225
Mass. $0.5362
|
$549.11K 1.18M RST | - |
01-12-2025 17:15:13 3 gg 7 h 47 min. fa |
|
|
| 4484 |
Tectum Cash Token
4484
TCT
|
$0.091910 | -0.96% | -45.27% | -54.29% |
30g -54.29%
60g -54.29%
90g -54.29%
|
Open $0.159269
Min. $0.086578
Mass. $0.172946
|
$400.62K 4.36M TCT | - |
01-12-2025 16:15:15 3 gg 8 h 47 min. fa |
|
|
| 5033 |
ORCIB
5033
PALMO
|
$0.007758 | -0.28% | 0.65% | -45.66% |
30g -59.26%
60g -74.27%
90g -79.09%
|
Open $0.00773489
Min. $0.00770746
Mass. $0.00813634
|
$49.22K 6.34M PALMO | - |
01-12-2025 12:15:16 3 gg 12 h 47 min. fa |
|
|
| 732 |
Rayls
732
RLS
|
$0.019910 | -0.14% | -15.39% | -71.55% |
30g -71.55%
60g -71.55%
90g -71.55%
|
Open $0.023042
Min. $0.019866
Mass. $0.02449
|
$26.69M 1.34B RLS | $29.86M |
01-12-2025 11:15:15 3 gg 13 h 47 min. fa |
|
|
| 4383 |
Loyal (askloyal)
4383
LOYAL
|
$0.307061 | 0.31% | 11.05% | 29.15% |
30g 57.95%
60g -20.51%
90g -20.51%
|
Open $0.277965
Min. $0.260278
Mass. $0.316825
|
$676.61K 2.20M LOYAL | - |
01-12-2025 11:15:15 3 gg 13 h 47 min. fa |
|
|
| 4684 |
Antix
4684
ANTIX
|
$0.008696 | -0.12% | 0.81% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00862541
Min. $0.00860454
Mass. $0.00893221
|
$142.07K 16.34M ANTIX | - |
01-12-2025 11:15:15 3 gg 13 h 47 min. fa |
|
|
| 4243 |
Umbra
4243
UMBRA
|
$1.72 | -0.58% | 17.38% | 16.25% |
30g 166.49%
60g 296.71%
90g 296.71%
|
Open $1.4436
Min. $1.4436
Mass. $1.8966
|
$2.74M 1.59M UMBRA | - |
01-12-2025 10:15:15 3 gg 14 h 47 min. fa |
|
|
| 4935 |
Luxxcoin
4935
LUXXCOIN1
|
$0.000679 | 9.94% | -6.47% | 135.87% |
30g 135.87%
60g 135.87%
90g 135.87%
|
Open $0.00072481
Min. $0.00061554
Mass. $0.00132967
|
$59.93K 88.23M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 15 h 37 min. fa |
|
|
| 16558 |
GAMESBUYSELL
16558
GBS
|
$0.000357 | - | -15.97% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 23 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.