Cap Mercato $2.77T
-0.17%
Volume 24o $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Monete
34.639
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24802 |
Paragon Chain
24802
XPGN
|
$0.233972 | - | 0.71% | 5.53% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232623
Min. $0.232321
Mass. $0.233972
|
- - | - |
16-05-2026 03:15:12 1 g 8 h 25 min. fa |
|
|
| 32985 |
Walt Disney Co (Derivatives)
32985
DIS
|
$101.74 | -0.46% | -0.49% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $101.71
Min. $101.70
Mass. $102.34
|
- - | - |
15-05-2026 14:25:08 1 g 21 h 15 min. fa |
|
|
| 31961 |
Uber Technologies Inc (Derivatives)
31961
UBER
|
$74.43 | -0.17% | 0.26% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $75.29
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 21 h 15 min. fa |
|
|
| 18231 |
Home Depot Inc (Derivatives)
18231
HD
|
$297.02 | -0.09% | -0.09% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $296.12
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 1 g 21 h 15 min. fa |
|
|
| 32151 |
United States Oil Fund LP (Derivatives)
32151
USO
|
$148.32 | -0.01% | - | 10.56% |
30g 20.89%
60g 27.68%
90g 93.87%
|
Open $148.25
Min. $148.25
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 1 h 15 min. fa |
|
|
| 4399 |
Hooli
4399
HOOLI
|
$0.015394 | -1.08% | -19.62% | -93.95% |
30g -93.95%
60g -93.95%
90g -93.95%
|
Open $0.018934
Min. $0.013629
Mass. $0.019254
|
$1.75M 113.57M HOOLI | - |
15-05-2026 10:15:11 2 gg 1 h 25 min. fa |
|
|
| 4561 |
Citrea (citrea.vip)
4561
CTR
|
$0.000034 | -0.84% | 419.95% | 1354.93% |
30g 1354.93%
60g 1354.93%
90g 1354.93%
|
Open $0.000006159
Min. $0.000006159
Mass. $0.00003383
|
$303.89K 9.06B CTR | - |
15-05-2026 08:15:10 2 gg 3 h 25 min. fa |
|
|
| 4441 |
Virl.fun
4441
VIRL
|
$0.000915 | 1.32% | -23.41% | 39.03% |
30g 39.03%
60g 39.03%
90g 39.03%
|
Open $0.00130533
Min. $0.00090328
Mass. $0.00130533
|
$919.47K 1.01B VIRL | - |
15-05-2026 08:15:10 2 gg 3 h 25 min. fa |
|
|
| 18493 |
Hyperliquid Strategies Inc (Derivatives)
18493
PURR
|
$6.77 | 0.2% | -0.26% | -6.01% |
30g -6.01%
60g -6.01%
90g -6.01%
|
Open $6.821
Min. $6.625
Mass. $6.821
|
- - | - |
14-05-2026 22:25:08 2 gg 13 h 15 min. fa |
|
|
| 17202 |
Golden Dragon
17202
GD
|
$0.003736 | - | 0.02% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373515
Min. $0.00373515
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 20 h 25 min. fa |
|
|
| 4727 |
Magic Internet Money
4727
MIM
|
$0.000235 | 5.35% | -0.93% | 175.04% |
30g 563.66%
60g 563.66%
90g 563.66%
|
Open $0.00028292
Min. $0.00021809
Mass. $0.00032079
|
$81.78K 348.51M MIM | - |
14-05-2026 09:15:12 3 gg 2 h 25 min. fa |
|
|
| 4780 |
DADCOIN
4780
DAD
|
$0.000025 | 0.62% | -77.89% | -97.56% |
30g -97.56%
60g -97.56%
90g -97.56%
|
Open $0.00011536
Min. $0.00001801
Mass. $0.00011536
|
$66.93K 2.71B DAD | - |
14-05-2026 09:15:12 3 gg 2 h 25 min. fa |
|
|
| 4436 |
AtlasOra
4436
$AORA
|
$0.057567 | 22.23% | -6.6% | -58.35% |
30g -58.35%
60g -58.35%
90g -58.35%
|
Open $0.061682
Min. $0.046379
Mass. $0.078296
|
$979.78K 17.02M $AORA | - |
14-05-2026 00:15:11 3 gg 11 h 25 min. fa |
|
|
| 2541 |
Asentum
2541
ASE
|
$0.001914 | 5.22% | -10.46% | 34.85% |
30g 34.85%
60g 34.85%
90g 34.85%
|
Open $0.00223936
Min. $0.00156226
Mass. $0.00227458
|
$99.88K 52.17M ASE | $502.54K |
13-05-2026 17:15:10 3 gg 18 h 25 min. fa |
|
|
| 32442 |
VanEck Semiconductor ETF (Derivatives)
32442
SMH
|
$559.49 | -0.02% | 0.67% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $556.20
Min. $553.74
Mass. $559.64
|
- - | - |
13-05-2026 14:25:08 3 gg 21 h 15 min. fa |
|
|
| 4882 |
XFee
4882
XFEE
|
$6.18 | 10.8% | 6.37% | -97.19% |
30g -97.19%
60g -97.19%
90g -97.19%
|
Open $6.016
Min. $5.187
Mass. $6.771
|
$49.23K 7.97K XFEE | - |
13-05-2026 14:15:11 3 gg 21 h 25 min. fa |
|
|
| 4408 |
MovieDom
4408
MDOM
|
$0.295394 | -0.03% | 0.49% | 13.26% |
30g 13.26%
60g 13.26%
90g 13.26%
|
Open $0.296831
Min. $0.292357
Mass. $0.29693
|
$1.53M 5.18M MDOM | - |
13-05-2026 12:25:08 3 gg 23 h 15 min. fa |
|
|
| 7581 |
Arm Holdings PLC - ADR (Derivatives)
7581
ARM
|
$207.78 | - | 0.49% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $206.47
Min. $206.47
Mass. $207.78
|
- - | - |
13-05-2026 09:25:08 4 gg 2 h 15 min. fa |
|
|
| 33463 |
WORLD CUP DOGE
33463
WCDOGE
|
- | -2.29% | -56.52% | -54.69% |
30g -54.69%
60g -54.69%
90g -54.69%
|
Open -
Min. -
Mass. -
|
$18.86K - | - |
13-05-2026 07:15:11 4 gg 4 h 25 min. fa |
|
|
| 5398 |
StableNaira
5398
SNR
|
$0.000737 | 1.18% | 0.9% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $0.0007344
Min. $0.000726
Mass. $0.00074244
|
$1.70K 2.31M SNR | - |
13-05-2026 05:15:09 4 gg 6 h 25 min. fa |
|
|
| 17019 |
Global X Defense Tech ETF (Derivatives)
17019
SHLD
|
$62.65 | -0.34% | 0.84% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $62.09
Min. $61.94
Mass. $62.86
|
- - | - |
13-05-2026 04:25:09 4 gg 7 h 15 min. fa |
|
|
| 33188 |
Western Digital Corp (Derivatives)
33188
WDC
|
$479.97 | -0.68% | 0.14% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $478.81
Min. $477.55
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 7 h 15 min. fa |
|
|
| 32150 |
United States Oil Fund LP (Derivatives)
32150
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 19 h 15 min. fa |
|
|
| 4512 |
BitQuant
4512
SN15
|
$8.43 | 0.65% | -0.65% | -15.82% |
30g -15.82%
60g -15.82%
90g -15.82%
|
Open $8.371
Min. $8.329
Mass. $9.015
|
$494.55K 58.68K SN15 | - |
12-05-2026 08:15:10 5 gg 3 h 25 min. fa |
|
|
| 4553 |
Hippius
4553
SN75
|
$6.14 | 0.24% | -0.28% | -13.63% |
30g -13.63%
60g -13.63%
90g -13.63%
|
Open $6.156
Min. $6.051
Mass. $6.298
|
$338.62K 55.19K SN75 | - |
12-05-2026 08:15:10 5 gg 3 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.