Cap Mercato $3.02T
-7.41%
Volume 24o $351.10B
40.38%
BTC % 54.38%
-0.82%
ETH % 10.93%
-2.19%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6152 |
JETUSD
6152
JETUSD
|
$0.9982 | - | -0.04% | -0.08% |
30g -0.09%
60g -0.21%
90g -0.11%
|
Open $0.9982
Min. $0.9979
Mass. $0.9984
|
$522.00 523.00 JETUSD | - |
29-01-2026 13:25:13 14 h 5 min. 19 sec. fa |
|
|
| 12057 |
Coinbase Global Inc (Derivatives)
12057
COINBASEGLOB1
|
$194.05 | 0.03% | -6.61% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $207.66
Min. $193.98
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 14 h 5 min. 19 sec. fa |
|
|
| 24402 |
Oracle Corp (Derivatives)
24402
ORCL
|
$166.59 | 0.18% | -2.97% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 16 h 5 min. 20 sec. fa |
|
|
| 4354 |
Palladium (Derivatives)
4354
XPD
|
$1,893.44 | -2.76% | -9% | -9% |
30g -9%
60g -9%
90g -9%
|
Open $2,080.73
Min. $1,893.44
Mass. $2,124.91
|
$31.59M 16.68K XPD | - |
29-01-2026 10:25:13 17 h 5 min. 19 sec. fa |
|
|
| 1523 |
一 (USD1_ONE)
1523
USD1ONE
|
$0.004257 | 0.33% | -12.28% | -20.18% |
30g -20.18%
60g -20.18%
90g -20.18%
|
Open $0.004713
Min. $0.00421735
Mass. $0.004713
|
$1.20M 282.88M USD1ONE | $4.26M |
29-01-2026 09:15:15 18 h 15 min. 17 sec. fa |
|
|
| 17424 |
GOLD DOGE
17424
GOGE
|
- | 0.26% | -66.15% | -66.15% |
30g -66.15%
60g -66.15%
90g -66.15%
|
Open -
Min. -
Mass. -
|
$284.73K - | - |
29-01-2026 06:15:16 21 h 15 min. 16 sec. fa |
|
|
| 27138 |
Robinhood Markets (Derivatives)
27138
ROBINHOODMAR1
|
$101.14 | - | -2.74% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 22 h 5 min. 19 sec. fa |
|
|
| 23493 |
Netflix (Derivatives)
23493
NFLX
|
$82.99 | -0.2% | -1.7% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 22 h 5 min. 19 sec. fa |
|
|
| 21901 |
Meta Platforms (Derivatives)
21901
METAPLATFORM1
|
$722.11 | - | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 23 h 5 min. 19 sec. fa |
|
|
| 4531 |
Catcoin (catcoin.io)
4531
CATCOIN
|
$0.001097 | 9.76% | -21.29% | 28427.43% |
30g 28427.43%
60g 28427.43%
90g 28427.43%
|
Open $0.00139375
Min. $0.00099944
Mass. $0.00215515
|
$651.55K 593.93M CATCOIN | - |
29-01-2026 03:15:16 1 g 15 min. 16 sec. fa |
|
|
| 7669 |
Amazon.com Inc (Derivatives)
7669
AMZN
|
$239.54 | 0.33% | -1.04% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 1 g 1 h 5 min. fa |
|
|
| 22272 |
MicroStrategy Inc (Derivatives)
22272
MSTR
|
$140.50 | 1.43% | -10.93% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open $157.90
Min. $138.51
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 1 g 1 h 5 min. fa |
|
|
| 29517 |
Standard and Poors 500 index (Derivatives)
29517
S&P500
|
$6,937.25 | 0.43% | -0.64% | 898.9% |
30g 898.9%
60g 898.9%
90g 898.9%
|
Open $6,968.06
Min. $6,907.02
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 1 g 1 h 5 min. fa |
|
|
| 6039 |
Alphabet Inc (Derivatives)
6039
GOOGL
|
$335.98 | -0.15% | -1.62% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.17K 3.00 GOOGL | - |
29-01-2026 02:25:14 1 g 1 h 5 min. fa |
|
|
| 19064 |
Intel Corp (Derivatives)
19064
INTC
|
$47.79 | -0.04% | -1.61% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $48.38
Min. $47.78
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 1 g 1 h 5 min. fa |
|
|
| 24639 |
Palantir Technologies Inc (Derivatives)
24639
PLTR
|
$149.21 | 0.09% | -7.24% | -6.83% |
30g -6.83%
60g -6.83%
90g -6.83%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 1 g 1 h 5 min. fa |
|
|
| 12326 |
Copper (Derivatives)
12326
COPPER
|
$5.99 | 0.68% | -3.85% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $6.009
Min. $5.950
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 12 h 5 min. fa |
|
|
| 22263 |
Micron Technology Inc (Derivatives)
22263
MU
|
$448.87 | 0.93% | 1.09% | 4.77% |
30g 4.77%
60g 4.77%
90g 4.77%
|
Open $445.58
Min. $430.27
Mass. $453.38
|
- - | - |
28-01-2026 15:25:14 1 g 12 h 5 min. fa |
|
|
| 23346 |
Nasdaq index (Derivatives)
23346
IXIC
|
$25,738.64 | 0.36% | -1.21% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $26,009.32
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 12 h 5 min. fa |
|
|
| 1309 |
安
1309
安
|
$0.006960 | -0.23% | -7.03% | -56.87% |
30g 11654.18%
60g 11654.18%
90g 11654.18%
|
Open $0.00752351
Min. $0.00684455
Mass. $0.00770957
|
$4.17M 599.62M 安 | $6.96M |
28-01-2026 13:15:14 1 g 14 h 15 min. fa |
|
|
| 400 |
Moonbirds
400
BIRB
|
$0.259632 | 1.14% | -31.02% | 58.97% |
30g 58.97%
60g 58.97%
90g 58.97%
|
Open $0.353897
Min. $0.249588
Mass. $0.376397
|
$98.86M 380.79M BIRB | $74.00M |
28-01-2026 11:15:15 1 g 16 h 15 min. fa |
|
|
| 4502 |
Dumb Money
4502
DM
|
$0.000145 | 13.48% | 33.72% | -39.4% |
30g -39.4%
60g -39.4%
90g -39.4%
|
Open $0.00016916
Min. $0.00010875
Mass. $0.00045475
|
$780.59K 5.37B DM | - |
28-01-2026 10:15:15 1 g 17 h 15 min. fa |
|
|
| 25559 |
Platinum (Derivatives)
25559
XPT
|
$2,447.84 | -0.87% | -10% | -7.51% |
30g -7.51%
60g -7.51%
90g -7.51%
|
Open $2,669.27
Min. $2,447.84
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 22 h 5 min. fa |
|
|
| 4408 |
wojak (wojakcto.com)
4408
WOJAK
|
$0.0000000050 | 37.36% | 18.68% | 48116.35% |
30g 48116.35%
60g 48116.35%
90g 48116.35%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000005
|
$2.68M 535.29T WOJAK | - |
28-01-2026 04:15:18 1 g 23 h 15 min. fa |
|
|
| 4668 |
Lightchain AI
4668
LCAI
|
$0.001000 | 1.26% | -22.21% | -82.17% |
30g -82.17%
60g -82.17%
90g -82.17%
|
Open $0.00123795
Min. $0.00096787
Mass. $0.00135778
|
$290.38K 290.48M LCAI | - |
27-01-2026 18:15:15 2 gg 9 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.