Cap Mercato $2.48T
0.58%
Volume 24o $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4809 |
LIFE Coin
4809
LNS
|
$0.147047 | 0.15% | 1.65% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$97.18K 660.88K LNS | - |
20-02-2026 06:15:17 8 h 44 min. 49 sec. fa |
|
|
| 5269 |
Finanx AI (1FNXAI)
5269
1FNXAI
|
$3.66 | 2.79% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $3.6141
Min. $3.5500
Mass. $3.6933
|
$14.75K 4.03K 1FNXAI | - |
19-02-2026 15:15:16 23 h 44 min. 50 sec. fa |
|
|
| 20191 |
Kvants AI
20191
KVAI
|
$0.008414 | - | -4.09% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $0.00879169
Min. $0.00840976
Mass. $0.00879683
|
- - | - |
19-02-2026 08:15:13 1 g 6 h 44 min. fa |
|
|
| 5950 |
BCAK
5950
BCAK
|
$393.77 | 0.01% | -10.47% | -10.06% |
30g -10.06%
60g -10.06%
90g -10.06%
|
Open $449.78
Min. $393.44
Mass. $449.78
|
$462.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 23 h 44 min. fa |
|
|
| 5906 |
Wrapped Ju
5906
WJU
|
$0.656711 | 1.05% | 3.62% | 45.99% |
30g -20.03%
60g -15.31%
90g -48.41%
|
Open $0.628453
Min. $0.628453
Mass. $0.669211
|
$674.00 1.03K WJU | - |
17-02-2026 04:25:11 3 gg 10 h 34 min. fa |
|
|
| 1862 |
Wrapped Somnia
1862
WSOMI
|
$0.203960 | -1.5% | 5.28% | 7.8% |
30g 8.04%
60g -17.79%
90g -23.5%
|
Open $0.196126
Min. $0.191969
Mass. $0.220037
|
$562.00 2.76K WSOMI | $1.79M |
17-02-2026 03:25:12 3 gg 11 h 34 min. fa |
|
|
| 4804 |
USDDD
4804
USDDD
|
$0.9997 | 0.44% | 0.18% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.0010
Min. $0.9949
Mass. $1.0041
|
$99.04K 99.08K USDDD | - |
16-02-2026 13:15:14 4 gg 1 h 44 min. fa |
|
|
| 5264 |
Bitcoin Gold AI
5264
BITCOINGOLDA1
|
$0.000566 | -3.33% | -60.32% | 15.98% |
30g 15.98%
60g 15.98%
90g 15.98%
|
Open $0.00397021
Min. $0.00019303
Mass. $0.00872626
|
$14.95K 26.42M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 7 h 44 min. fa |
|
|
| 4408 |
Jupiter USD
4408
JUPUSD
|
$0.9999 | -0.01% | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9995
Mass. $1.0005
|
$847.45K 847.57K JUPUSD | - |
16-02-2026 05:15:13 4 gg 9 h 44 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.001718 | -5.49% | -30.86% | -53.62% |
30g 4445.52%
60g 4445.52%
90g 4445.52%
|
Open $0.00232297
Min. $0.0017182
Mass. $0.0025027
|
$2.67M 1.55B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 9 h 44 min. fa |
|
|
| 5493 |
Routine Coin
5493
ROU
|
$0.000985 | -0.57% | -1.29% | -5.02% |
30g -5.02%
60g -5.02%
90g -5.02%
|
Open $0.00108245
Min. $0.00096833
Mass. $0.00108245
|
$8.57K 8.70M ROU | - |
13-02-2026 16:25:12 6 gg 22 h 34 min. fa |
|
|
| 4574 |
ivault
4574
IVT
|
$0.018758 | -0.11% | 1.49% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $0.018539
Min. $0.018461
Mass. $0.018779
|
$264.62K 14.11M IVT | - |
13-02-2026 16:15:15 6 gg 22 h 44 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000383 | -2.51% | 2.61% | -88.13% |
30g -97.02%
60g -97.15%
90g -96.63%
|
Open $0.000003761
Min. $0.000000052
Mass. $0.000004002
|
$7.16M 1.87T WOJAKOLD1 | $265.80K |
13-02-2026 10:15:14 1 set. 4 h 44 min. fa |
|
|
| 950 |
wojak (wojakcto.com)
950
WOJAK
|
$0.00000004 | -1.31% | -1.29% | -2.92% |
30g 362878.97%
60g 362878.97%
90g 362878.97%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.0000000439
|
$5.41M 128.85T WOJAK | $13.63M |
13-02-2026 10:15:14 1 set. 4 h 44 min. fa |
|
|
| 5151 |
Monstro DeFi
5151
MONSTRO
|
$0.023085 | -0.51% | -5.89% | -26.86% |
30g -96.58%
60g -96.58%
90g -96.58%
|
Open $0.024908
Min. $0.023085
Mass. $0.024908
|
$26.29K 1.14M MONSTRO | - |
13-02-2026 07:15:16 1 set. 7 h 44 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$66,851.74 | -0.65% | 1.67% | -0.3% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $66,746.05
Min. $65,910.89
Mass. $68,123.12
|
$171.35K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 1 set. 10 h 34 min. fa |
|
|
| 23538 |
Neutrl (sNUSD)
23538
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 7 h fa |
|
|
| 20068 |
Korea Composite Stock Price Index (Derivatives)
20068
KOSPI
|
$5,805.30 | - | 2.09% | 5.22% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $5,755.42
Min. $5,676.43
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 8 h fa |
|
|
| 28608 |
SK hynix Inc (Derivatives)
28608
000660
|
$3,679.78 | -1.18% | -99.59% | -99.58% |
30g -99.58%
60g -99.58%
90g -99.58%
|
Open $897,590.52
Min. $3,679.78
Mass. $897,615.24
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 8 h fa |
|
|
| 27626 |
Samsung Electronics Co Ltd (Derivatives)
27626
005930
|
$681.08 | -0.75% | -99.64% | -99.62% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $191,880.87
Min. $681.07
Mass. $191,880.87
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 8 h fa |
|
|
| 18662 |
Hyundai Motor Co (Derivatives)
18662
005380
|
$509,865.93 | 0.03% | -1.96% | 2.11% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $520,098.15
Min. $506,328.71
Mass. $520,204.78
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 8 h fa |
|
|
| 5458 |
AMARA
5458
AMARA
|
$0.000491 | -0.65% | -3.89% | -73.82% |
30g 14854.15%
60g 14854.15%
90g 14854.15%
|
Open $0.00064103
Min. $0.00044155
Mass. $0.00064103
|
$9.04K 18.40M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 11 h fa |
|
|
| 324 |
Aztec
324
AZTEC
|
$0.032672 | 0.11% | 70.24% | 24.36% |
30g 88.42%
60g 88.42%
90g 88.42%
|
Open $0.019815
Min. $0.01897
Mass. $0.037838
|
$264.92M 8.11B AZTEC | $94.08M |
11-02-2026 15:15:15 1 set. 1 g 23 h fa |
|
|
| 4633 |
Minecraft Grandma Fund
4633
GRANDMA
|
$0.000663 | -10.02% | -10.41% | -38.3% |
30g -66.14%
60g 1060.88%
90g 1060.88%
|
Open $0.00075834
Min. $0.00060247
Mass. $0.00083407
|
$203.40K 306.88M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 6 h fa |
|
|
| 2253 |
X-PASS
2253
XPASS
|
$0.008327 | -0.17% | -0.64% | -18.34% |
30g -58.87%
60g -70.42%
90g -88.16%
|
Open $0.00834024
Min. $0.0083269
Mass. $0.00840407
|
$145.88K 17.52M XPASS | $804.38K |
11-02-2026 08:15:17 1 set. 2 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.