Cap Mercato $3.34T
-0.27%
Volume 24o $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669 |
GAIB
669
GAIB
|
$0.175430 | 6.61% | -37.43% | -37.43% |
30g -37.43%
60g -37.43%
90g -37.43%
|
Open $0.212183
Min. $0.164543
Mass. $0.212183
|
$37.63M 214.52M GAIB | $35.93M |
19-11-2025 10:15:15 4 h 30 min. 16 sec. fa |
|
|
| 13543 |
Dexfee
13543
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -12.26%
60g -20.76%
90g -46.44%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 19 h 20 min. 17 sec. fa |
|
|
| 22953 |
N3on
22953
N3ON
|
$0.026073 | - | 0.22% | -47.85% |
30g -47.85%
60g -47.85%
90g -47.85%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
- - | - |
18-11-2025 11:25:13 1 g 3 h 20 min. fa |
|
|
| 4282 |
Edel
4282
EDEL
|
$0.077090 | -1.28% | 51.23% | 242258.9% |
30g 242258.9%
60g 242258.9%
90g 242258.9%
|
Open $0.055872
Min. $0.050972
Mass. $0.086688
|
$4.40M 57.02M EDEL | - |
18-11-2025 09:15:15 1 g 5 h 30 min. fa |
|
|
| 854 |
Datagram Network
854
DGRAM
|
$0.010676 | -5.04% | 8.5% | 2.76% |
30g 2.76%
60g 2.76%
90g 2.76%
|
Open $0.00910106
Min. $0.00885136
Mass. $0.018002
|
$160.19M 15.00B DGRAM | $22.32M |
18-11-2025 08:15:14 1 g 6 h 30 min. fa |
|
|
| 4368 |
Buy Coin Token
4368
BCT
|
$8.81 | 0.28% | 1.17% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $8.718
Min. $8.682
Mass. $8.811
|
$1.29M 146.90K BCT | - |
18-11-2025 06:15:17 1 g 8 h 30 min. fa |
|
|
| 30116 |
The Official 69 Coin
30116
69
|
- | -3.33% | -9.1% | 126.31% |
30g 126.31%
60g 126.31%
90g 126.31%
|
Open -
Min. -
Mass. -
|
$47.33K - | - |
18-11-2025 03:15:15 1 g 11 h 30 min. fa |
|
|
| 5272 |
HYBUX
5272
HYBUX
|
$0.003384 | 2.24% | 9.19% | 11.16% |
30g 11.16%
60g 11.16%
90g 11.16%
|
Open $0.00297001
Min. $0.00297001
Mass. $0.0033842
|
$27.66K 8.17M HYBUX | - |
18-11-2025 03:15:15 1 g 11 h 30 min. fa |
|
|
| 5927 |
YES
5927
YES1
|
$0.024658 | 0.05% | 1.67% | 9.32% |
30g 43.01%
60g 66.09%
90g 66.09%
|
Open $0.024231
Min. $0.024231
Mass. $0.024658
|
$2.98K 121.04K YES1 | - |
17-11-2025 13:25:13 2 gg 1 h 20 min. fa |
|
|
| 5134 |
KRWQ
5134
KRWQ
|
$0.000712 | 0.83% | 0.75% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $0.00070588
Min. $0.0006984
Mass. $0.00071349
|
$50.19K 70.52M KRWQ | - |
16-11-2025 19:15:14 2 gg 19 h 30 min. fa |
|
|
| 18244 |
HORSE COIN
18244
HORSE
|
- | -0.91% | 7.51% | 147.66% |
30g 147.66%
60g 147.66%
90g 147.66%
|
Open -
Min. -
Mass. -
|
$3.91K - | - |
16-11-2025 11:15:14 3 gg 3 h 30 min. fa |
|
|
| 1659 |
CoinMarketCap 20 Index DTF
1659
CMC20
|
$194.28 | -0.36% | -0.14% | -5.27% |
30g -7.72%
60g -7.72%
90g -7.72%
|
Open $194.30
Min. $192.83
Mass. $200.09
|
$5.60M 28.81K CMC20 | $3.72M |
15-11-2025 16:25:14 3 gg 22 h 20 min. fa |
|
|
| 4376 |
BOLD
4376
BOLD
|
$0.003362 | -1.99% | 34.43% | 72.98% |
30g 72.98%
60g 72.98%
90g 72.98%
|
Open $0.00248402
Min. $0.00219115
Mass. $0.00352728
|
$1.15M 341.75M BOLD | - |
15-11-2025 03:15:16 4 gg 11 h 30 min. fa |
|
|
| 4083 |
Aster AI
4083
ASTER
|
$0.000285 | 5.04% | 0.26% | -75.11% |
30g -75.11%
60g -75.11%
90g -75.11%
|
Open $0.00030045
Min. $0.00022553
Mass. $0.0004757
|
$675.00 2.37M ASTER | $5.97K |
14-11-2025 21:15:16 4 gg 17 h 30 min. fa |
|
|
| 32755 |
X Money
32755
XMONEY
|
- | -0.85% | 72.38% | 103.16% |
30g 103.16%
60g 103.16%
90g 103.16%
|
Open -
Min. -
Mass. -
|
$6.04K - | - |
14-11-2025 15:15:16 4 gg 23 h 30 min. fa |
|
|
| 4300 |
Play Solana
4300
PLAYSOLANA1
|
$0.005468 | -3.84% | -23.38% | -81.77% |
30g -81.77%
60g -81.77%
90g -81.77%
|
Open $0.00716784
Min. $0.00546757
Mass. $0.00716784
|
$3.07M 560.86M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 2 h 30 min. fa |
|
|
| 5235 |
Paxi Network
5235
PAXI
|
$0.054535 | -0.29% | -2.9% | 32.31% |
30g 32.31%
60g 32.31%
90g 32.31%
|
Open $0.057505
Min. $0.053798
Mass. $0.059907
|
$32.46K 595.27K PAXI | - |
14-11-2025 12:15:17 5 gg 2 h 30 min. fa |
|
|
| 5517 |
Solstice eUSX
5517
EUSX
|
$1.0095 | -0.04% | -0.02% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0100
Min. $1.0094
Mass. $1.0123
|
$10.71K 10.61K EUSX | - |
14-11-2025 11:15:19 5 gg 3 h 30 min. fa |
|
|
| 4262 |
Solstice USX
4262
USX
|
$1.0001 | -0.03% | - | -0.05% |
30g -0.02%
60g -0.06%
90g -0.13%
|
Open $1.0004
Min. $1.0000
Mass. $1.0026
|
$6.61M 6.61M USX | - |
14-11-2025 11:15:19 5 gg 3 h 30 min. fa |
|
|
| 528 |
Pieverse
528
PIEVERSE
|
$0.309376 | -0.63% | 14.07% | 32.65% |
30g 32.65%
60g 32.65%
90g 32.65%
|
Open $0.258168
Min. $0.228191
Mass. $0.313342
|
$64.49M 208.45M PIEVERSE | $54.14M |
14-11-2025 11:15:19 5 gg 3 h 30 min. fa |
|
|
| 9626 |
Bitcoin Core
9626
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.08
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 7 h 30 min. fa |
|
|
| 4275 |
OOBIT
4275
OOB
|
$0.432472 | -0.22% | 6.96% | 248.52% |
30g 248.52%
60g 248.52%
90g 248.52%
|
Open $0.392733
Min. $0.390642
Mass. $0.44238
|
$4.77M 11.02M OOB | - |
14-11-2025 07:15:15 5 gg 7 h 30 min. fa |
|
|
| 765 |
Surge
765
SURGE
|
$0.057541 | -1.5% | 11.21% | -10.28% |
30g 38300.86%
60g 38300.86%
90g 38300.86%
|
Open $0.053004
Min. $0.051739
Mass. $0.06752
|
$16.11M 279.95M SURGE | $28.20M |
13-11-2025 16:15:14 5 gg 22 h 30 min. fa |
|
|
| 1278 |
Planck
1278
PLANCK
|
$0.109352 | -0.81% | -0.8% | -93.9% |
30g -93.9%
60g -93.9%
90g -93.9%
|
Open $0.114917
Min. $0.108466
Mass. $0.119453
|
$17.59M 160.90M PLANCK | $8.37M |
13-11-2025 12:15:17 6 gg 2 h 30 min. fa |
|
|
| 5807 |
Photon
5807
PHOTON
|
$0.170459 | -3.72% | -7.57% | -29.97% |
30g -27.8%
60g 89.43%
90g 89.43%
|
Open $0.184162
Min. $0.165423
Mass. $0.184162
|
$5.58K 32.71K PHOTON | - |
13-11-2025 12:15:17 6 gg 2 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.