Cap Mercato $3.25T
-0.59%
Volume 24o $201.69B
2.29%
BTC % 55.07%
0.1%
ETH % 10.98%
-0.27%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4447 |
Kabuto King
4447
KABUTO
|
$0.001928 | -1.53% | -7.25% | 22.72% |
30g 138.68%
60g 3292.74%
90g 3292.74%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$642.06K 333.00M KABUTO | - |
23-01-2026 15:15:16 16 h 38 min. 29 sec. fa |
|
|
| 4601 |
WAR
4601
WAR1
|
$0.003769 | -1.91% | -26.73% | 5638.41% |
30g 5638.41%
60g 5638.41%
90g 5638.41%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$235.23K 62.42M WAR1 | - |
23-01-2026 15:15:16 16 h 38 min. 29 sec. fa |
|
|
| 5159 |
Luminex Defi Finance
5159
LFUSD
|
$1.0016 | -0.08% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.38K 27.34K LFUSD | - |
23-01-2026 14:15:15 17 h 38 min. 30 sec. fa |
|
|
| 608 |
Spacecoin
608
SPACECOINORG1
|
$0.018926 | -3.32% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$273.76M 14.46B SPACECOINORG1 | $40.74M |
23-01-2026 10:15:16 21 h 38 min. 29 sec. fa |
|
|
| 1181 |
OKX Wrapped ETH
1181
XETH
|
$2,950.30 | -0.15% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$166.26K 56.00 XETH | $9.91M |
23-01-2026 08:25:11 23 h 28 min. 34 sec. fa |
|
|
| 1987 |
OKX Wrapped SOL
1987
XSOL
|
$127.93 | 0.39% | 0.25% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$143.05K 1.12K XSOL | $1.78M |
23-01-2026 08:25:11 23 h 28 min. 34 sec. fa |
|
|
| 22555 |
Monero AI
22555
XMR
|
$0.000625 | - | -63.6% | -63.6% |
30g -63.6%
60g -63.6%
90g -63.6%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
- - | - |
23-01-2026 08:15:14 23 h 38 min. 31 sec. fa |
|
|
| 1635 |
DisclaimerCoin
1635
DONT
|
$0.000028 | -0.06% | -46.94% | 21199.68% |
30g 21199.68%
60g 21199.68%
90g 21199.68%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$92.55M 3.28T DONT | $3.60M |
23-01-2026 07:15:15 1 g 38 min. 30 sec. fa |
|
|
| 9353 |
Biokript (New)
9353
BIOK
|
$0.000105 | - | 6.44% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009847
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 9 h 28 min. fa |
|
|
| 1322 |
Immunefi
1322
IMU
|
$0.008314 | -0.51% | -25.01% | -29.46% |
30g -29.46%
60g -29.46%
90g -29.46%
|
Open $0.01027
Min. $0.00779404
Mass. $0.011087
|
$16.71M 2.01B IMU | $7.05M |
22-01-2026 16:15:15 1 g 15 h 38 min. fa |
|
|
| 5782 |
EICOIN
5782
EICOIN
|
$0.004742 | -0.16% | 0.16% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $0.00474927
Min. $0.00473406
Mass. $0.00478324
|
$2.30K 485.75K EICOIN | - |
22-01-2026 16:15:15 1 g 15 h 38 min. fa |
|
|
| 12871 |
Dadacoin
12871
DADA
|
- | 2.25% | 54.68% | 261.73% |
30g 261.73%
60g 261.73%
90g 261.73%
|
Open -
Min. -
Mass. -
|
$38.28K - | - |
22-01-2026 14:25:11 1 g 17 h 28 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 17 h 38 min. fa |
|
|
| 33350 |
Xoge
33350
XOGE
|
- | 32.3% | -54.64% | 647.14% |
30g 647.14%
60g 647.14%
90g 647.14%
|
Open -
Min. -
Mass. -
|
$446.47K - | - |
22-01-2026 13:15:17 1 g 18 h 38 min. fa |
|
|
| 4780 |
Crypstocks AI
4780
CRYPSTOCKSAI1
|
$0.001473 | 6.68% | 43.47% | 356.57% |
30g 355.65%
60g 242.65%
90g 88.13%
|
Open $0.00108728
Min. $0.0010192
Mass. $0.00147321
|
$116.78K 79.27M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 18 h 38 min. fa |
|
|
| 4480 |
分红狗头
4480
分红狗头
|
$0.002350 | -6.84% | -23.97% | 3267.23% |
30g 3267.23%
60g 3267.23%
90g 3267.23%
|
Open $0.00303835
Min. $0.00183046
Mass. $0.00309036
|
$514.64K 219.04M 分红狗头 | - |
22-01-2026 13:15:17 1 g 18 h 38 min. fa |
|
|
| 4539 |
F5-promoT5
4539
F5
|
$0.005119 | -0.15% | -0.19% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.0051203
Min. $0.00511032
Mass. $0.00513912
|
$355.77K 69.50M F5 | - |
22-01-2026 12:15:15 1 g 19 h 38 min. fa |
|
|
| 4370 |
Pikachu (pikachuethog)
4370
PIKACHU
|
$0.00000004 | 13.42% | 84.56% | 12170.29% |
30g 9244.54%
60g 9244.54%
90g 8221.28%
|
Open $0.000000019
Min. $0.000000017
Mass. $0.000000043
|
$1.23M 29.32T PIKACHU | - |
22-01-2026 11:15:16 1 g 20 h 38 min. fa |
|
|
| 567 |
FIGHT
567
FIGHT
|
$0.021815 | 2.56% | -13.9% | -11.08% |
30g -11.08%
60g -11.08%
90g -11.08%
|
Open $0.025035
Min. $0.020044
Mass. $0.025682
|
$280.44M 12.85B FIGHT | $44.72M |
22-01-2026 11:15:16 1 g 20 h 38 min. fa |
|
|
| 5160 |
Singularry
5160
SINGULARRY
|
$0.011827 | -1.68% | 5.44% | 22.95% |
30g 51.51%
60g 36.15%
90g 15.83%
|
Open $0.011319
Min. $0.010998
Mass. $0.012932
|
$27.30K 2.31M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 3 h 28 min. fa |
|
|
| 30577 |
THEROS
30577
THEROS
|
$0.386143 | - | 0.16% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $0.387554
Min. $0.381997
Mass. $0.388545
|
- - | - |
22-01-2026 03:25:11 2 gg 4 h 28 min. fa |
|
|
| 4452 |
Redemption Arc
4452
REDEMPTIONAR1
|
$0.000482 | 5.1% | -50.79% | -44.5% |
30g 575.93%
60g 575.93%
90g 575.93%
|
Open $0.00122432
Min. $0.00039144
Mass. $0.00122432
|
$622.66K 1.29B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 4 h 38 min. fa |
|
|
| 5343 |
Seasons
5343
SEAS
|
$0.268522 | -10.45% | -7.19% | -6.8% |
30g -3.79%
60g 447.64%
90g 447.64%
|
Open $0.289253
Min. $0.263597
Mass. $0.299861
|
$13.56K 50.51K SEAS | - |
21-01-2026 15:15:15 2 gg 16 h 38 min. fa |
|
|
| 4276 |
Verified Emeralds
4276
VEREM
|
$133.49 | -17.3% | -38.38% | -26.99% |
30g -26.99%
60g -26.99%
90g -26.99%
|
Open $200.93
Min. $94.66
Mass. $295.67
|
$12.73M 95.33K VEREM | - |
21-01-2026 14:15:15 2 gg 17 h 38 min. fa |
|
|
| 3671 |
KayakNet
3671
KNT
|
$0.00000047 | -10.36% | -17.94% | 1671.92% |
30g 1671.92%
60g 1671.92%
90g 1671.92%
|
Open $0.0000005559
Min. $0.000000265
Mass. $0.000000584
|
$51.10K 108.95B KNT | $45.26K |
21-01-2026 13:15:16 2 gg 18 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.