Cap Mercato $3.39T
-2.19%
Volume 24o $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Monete
33.679
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22995 |
N3on
22995
N3ON
|
$0.026013 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.026008
Min. $0.026008
Mass. $0.026013
|
- - | - |
18-11-2025 11:25:13 4 h 44 min. 12 sec. fa |
|
|
| 4311 |
Edel
4311
EDEL
|
$0.051459 | 0.95% | -5.05% | -5.05% |
30g -5.05%
60g -5.05%
90g -5.05%
|
Open $0.051808
Min. $0.050972
Mass. $0.055872
|
$2.12M 41.17M EDEL | - |
18-11-2025 09:15:15 6 h 54 min. 10 sec. fa |
|
|
| 887 |
Datagram Network
887
DGRAM
|
$0.009523 | -3.21% | -8.33% | -8.33% |
30g -8.33%
60g -8.33%
90g -8.33%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$37.52M 3.94B DGRAM | $19.91M |
18-11-2025 08:15:14 7 h 54 min. 11 sec. fa |
|
|
| 4278 |
Buy Coin Token
4278
BCT
|
$8.72 | 0.11% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $8.706
Min. $8.705
Mass. $8.749
|
$3.18M 364.86K BCT | - |
18-11-2025 06:15:17 9 h 54 min. 8 sec. fa |
|
|
| 30126 |
The Official 69 Coin
30126
69
|
- | -27.66% | 80.12% | 80.12% |
30g 80.12%
60g 80.12%
90g 80.12%
|
Open -
Min. -
Mass. -
|
$123.36K - | - |
18-11-2025 03:15:15 12 h 54 min. 10 sec. fa |
|
|
| 18419 |
HYBUX
18419
HYBUX
|
$0.003099 | - | 4.39% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00309927
|
- - | - |
18-11-2025 03:15:15 12 h 54 min. 10 sec. fa |
|
|
| 5985 |
YES
5985
YES1
|
$0.024260 | 0.03% | 1.09% | 8.81% |
30g 40%
60g 63.4%
90g 63.4%
|
Open $0.023986
Min. $0.023984
Mass. $0.024259
|
$2.03K 83.61K YES1 | - |
17-11-2025 13:25:13 1 g 2 h 44 min. fa |
|
|
| 5155 |
KRWQ
5155
KRWQ
|
$0.000702 | -0.69% | -1.23% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.00070774
Min. $0.0007015
Mass. $0.00071284
|
$47.28K 67.40M KRWQ | - |
16-11-2025 19:15:14 1 g 20 h 54 min. fa |
|
|
| 18301 |
HORSE COIN
18301
HORSE
|
- | 4.06% | -74.94% | 138.46% |
30g 138.46%
60g 138.46%
90g 138.46%
|
Open -
Min. -
Mass. -
|
$29.10K - | - |
16-11-2025 11:15:14 2 gg 4 h 54 min. fa |
|
|
| 1805 |
CoinMarketCap 20 Index DTF
1805
CMC20
|
$195.85 | 0.66% | -3.14% | -6.97% |
30g -6.97%
60g -6.97%
90g -6.97%
|
Open $199.40
Min. $191.76
Mass. $202.44
|
$4.04M 20.60K CMC20 | $2.71M |
15-11-2025 16:25:14 2 gg 23 h 44 min. fa |
|
|
| 4478 |
BOLD
4478
BOLD
|
$0.002321 | -7.16% | -26.53% | 19.45% |
30g 19.45%
60g 19.45%
90g 19.45%
|
Open $0.0033536
Min. $0.00231362
Mass. $0.0033536
|
$505.84K 217.91M BOLD | - |
15-11-2025 03:15:16 3 gg 12 h 54 min. fa |
|
|
| 6013 |
Aster AI
6013
ASTER
|
$0.000297 | 1.7% | 7.59% | -74.03% |
30g -74.03%
60g -74.03%
90g -74.03%
|
Open $0.00038379
Min. $0.00023084
Mass. $0.00041599
|
$1.72K 5.80M ASTER | - |
14-11-2025 21:15:16 3 gg 18 h 54 min. fa |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | 26.76% | 42.81% | 49.39% |
30g 49.39%
60g 49.39%
90g 49.39%
|
Open -
Min. -
Mass. -
|
$3.88K - | - |
14-11-2025 15:15:16 4 gg 54 min. 9 sec. fa |
|
|
| 4268 |
Play Solana
4268
PLAYSOLANA1
|
$0.007040 | -1.34% | -12.23% | -76.53% |
30g -76.53%
60g -76.53%
90g -76.53%
|
Open $0.00777854
Min. $0.0068088
Mass. $0.00847128
|
$4.12M 585.06M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 3 h 54 min. fa |
|
|
| 5112 |
Paxi Network
5112
PAXI
|
$0.055607 | -0.99% | 4.73% | 34.92% |
30g 34.92%
60g 34.92%
90g 34.92%
|
Open $0.055796
Min. $0.049935
Mass. $0.059907
|
$53.04K 953.76K PAXI | - |
14-11-2025 12:15:17 4 gg 3 h 54 min. fa |
|
|
| 5796 |
Solstice eUSX
5796
EUSX
|
$1.0101 | 0.04% | -0.14% | - |
30g -
60g -
90g -
|
Open $1.0117
Min. $1.0087
Mass. $1.0127
|
$5.76K 5.70K EUSX | - |
14-11-2025 11:15:19 4 gg 4 h 54 min. fa |
|
|
| 4249 |
Solstice USX
4249
USX
|
$1.0007 | 0.04% | -0.02% | -0.01% |
30g 0.04%
60g -
90g -0.07%
|
Open $1.0004
Min. $1.0000
Mass. $1.0011
|
$6.43M 6.43M USX | - |
14-11-2025 11:15:19 4 gg 4 h 54 min. fa |
|
|
| 579 |
Pieverse
579
PIEVERSE
|
$0.263275 | -2.92% | -1.11% | 12.88% |
30g 12.88%
60g 12.88%
90g 12.88%
|
Open $0.26384
Min. $0.238181
Mass. $0.27656
|
$52.97M 201.20M PIEVERSE | $46.07M |
14-11-2025 11:15:19 4 gg 4 h 54 min. fa |
|
|
| 9719 |
Bitcoin Core
9719
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 8 h 54 min. fa |
|
|
| 4243 |
OOBIT
4243
OOB
|
$0.417202 | 3.18% | 30.8% | 236.22% |
30g 236.22%
60g 236.22%
90g 236.22%
|
Open $0.306838
Min. $0.306838
Mass. $0.429268
|
$6.80M 16.30M OOB | - |
14-11-2025 07:15:15 4 gg 8 h 54 min. fa |
|
|
| 795 |
Surge
795
SURGE
|
$0.053012 | 2.46% | -16.71% | 41.12% |
30g 35278.4%
60g 35278.4%
90g 35278.4%
|
Open $0.068966
Min. $0.048585
Mass. $0.068966
|
$20.33M 383.43M SURGE | $25.98M |
13-11-2025 16:15:14 4 gg 23 h 54 min. fa |
|
|
| 1268 |
Planck
1268
PLANCK
|
$0.111893 | 1.49% | -10.03% | -93.76% |
30g -93.76%
60g -93.76%
90g -93.76%
|
Open $0.133479
Min. $0.107957
Mass. $0.133479
|
$19.81M 177.06M PLANCK | $8.57M |
13-11-2025 12:15:17 5 gg 3 h 54 min. fa |
|
|
| 5315 |
Photon
5315
PHOTON
|
$0.181629 | -1.14% | -17.04% | -31.15% |
30g -24.32%
60g 101.84%
90g 101.84%
|
Open $0.220714
Min. $0.175478
Mass. $0.221701
|
$23.06K 126.94K PHOTON | - |
13-11-2025 12:15:17 5 gg 3 h 54 min. fa |
|
|
| 4367 |
Idle Tribe Era
4367
ITE
|
$0.001788 | 1.23% | -2.17% | -11.65% |
30g -11.65%
60g -11.65%
90g -11.65%
|
Open $0.00186053
Min. $0.00172688
Mass. $0.00186053
|
$1.11M 618.65M ITE | - |
13-11-2025 05:15:14 5 gg 10 h 54 min. fa |
|
|
| 1846 |
Prophex
1846
PPX
|
$0.035531 | -28.01% | -50.42% | 47950.21% |
30g 47950.21%
60g 47950.21%
90g 47950.21%
|
Open $0.075604
Min. $0.035531
Mass. $0.077499
|
$3.76M 105.68M PPX | $2.49M |
13-11-2025 04:15:17 5 gg 11 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.