Cap Mercato $2.87T
0.34%
Volume 24o $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26000 |
Pop Mart International Group Limited (Derivatives)
26000
POPMART
|
$20.04 | 0.2% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $19.99
Min. $19.99
Mass. $20.03
|
- - | - |
07-05-2026 03:25:12 4 h 20 min. 42 sec. fa |
|
|
| 4838 |
GIGGLE CAT
4838
GICAT
|
$0.003704 | 29.36% | 42.23% | 42.23% |
30g 42.23%
60g 42.23%
90g 42.23%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00370373
|
$62.77K 16.95M GICAT | - |
07-05-2026 02:15:14 5 h 30 min. 40 sec. fa |
|
|
| 26573 |
Qualcomm (Derivatives)
26573
QCOM
|
$193.86 | -0.04% | -4.98% | -4.98% |
30g -4.98%
60g -4.98%
90g -4.98%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 17 h 20 min. 43 sec. fa |
|
|
| 4351 |
KAIO
4351
KAIO
|
$0.192339 | 4.65% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$30.72M 159.71M KAIO | - |
06-05-2026 14:15:15 17 h 30 min. 39 sec. fa |
|
|
| 34523 |
Zoom (Derivatives)
34523
ZM
|
$105.40 | -0.07% | -3.84% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $108.91
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 9 h 20 min. fa |
|
|
| 14560 |
eBay (Derivatives)
14560
EBAY
|
$107.94 | 0.12% | 2.03% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $106.00
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 15 h 20 min. fa |
|
|
| 7891 |
Asteroid Floki
7891
ASTEROIDFLOKI
|
- | -2.45% | 82.53% | 365.66% |
30g 365.66%
60g 365.66%
90g 365.66%
|
Open -
Min. -
Mass. -
|
$37.42K - | - |
05-05-2026 16:15:13 1 g 15 h 30 min. fa |
|
|
| 4502 |
Wrapped Bitcoin (Canton)
4502
CBTC
|
$81,539.74 | 0.62% | -0.06% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $81,435.81
Min. $80,750.31
Mass. $82,724.00
|
$536.57K 6.00 CBTC | - |
05-05-2026 13:25:11 1 g 18 h 20 min. fa |
|
|
| 19139 |
Ishares Msci Brazil ETF (Derivatives)
19139
EWZ
|
$39.97 | 0.02% | -0.62% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $39.98
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 20 h 20 min. fa |
|
|
| 9709 |
Blackstone (Derivatives)
9709
BX
|
$124.82 | 0.01% | 0.77% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $123.82
Min. $123.37
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 20 h 20 min. fa |
|
|
| 27368 |
Rocket Lab Corp (Derivatives)
27368
RKLB
|
$84.91 | 0.31% | 7.51% | 4.26% |
30g 4.26%
60g 4.26%
90g 4.26%
|
Open $78.94
Min. $78.94
Mass. $84.90
|
- - | - |
05-05-2026 11:25:13 1 g 20 h 20 min. fa |
|
|
| 21438 |
Marvell Technology (Derivatives)
21438
MRVL
|
$172.42 | 0.31% | 1.06% | 4.06% |
30g 4.06%
60g 4.06%
90g 4.06%
|
Open $170.82
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 20 h 20 min. fa |
|
|
| 27469 |
Roundhill Memory ETF (Derivatives)
27469
DRAM
|
$49.31 | 0.55% | -0.17% | 12.2% |
30g 12.2%
60g 12.2%
90g 12.2%
|
Open $49.42
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 21 h 20 min. fa |
|
|
| 21001 |
Lumentum Holdings (Derivatives)
21001
LITE
|
$935.50 | 0.02% | -3.07% | -5.32% |
30g -5.32%
60g -5.32%
90g -5.32%
|
Open $967.73
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 1 g 22 h 20 min. fa |
|
|
| 29869 | $56.86 | -0.28% | -3.97% | -4.43% |
30g -4.43%
60g -4.43%
90g -4.43%
|
Open $59.20
Min. $56.31
Mass. $59.28
|
- - | - |
05-05-2026 09:25:11 1 g 22 h 20 min. fa |
|
||
| 1577 |
USDCx (Canton)
1577
USDCX
|
$0.9999 | -0.01% | 0.03% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0000
|
$75.30M 75.31M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 1 h 20 min. fa |
|
|
| 4709 |
boob (boobillions.com)
4709
BOOB
|
$0.004192 | 4.97% | -9.78% | 4.91% |
30g 4.91%
60g 4.91%
90g 4.91%
|
Open $0.00443436
Min. $0.00399338
Mass. $0.00476702
|
$113.35K 27.04M BOOB | - |
05-05-2026 05:15:16 2 gg 2 h 30 min. fa |
|
|
| 4427 |
America is Back (americaisback.vip)
4427
AIB
|
$0.002732 | -6.47% | -7.08% | 21.05% |
30g 45184.48%
60g 29519.72%
90g 29519.72%
|
Open $0.00295729
Min. $0.00262444
Mass. $0.00313502
|
$1.51M 551.68M AIB | - |
04-05-2026 18:15:15 2 gg 13 h 30 min. fa |
|
|
| 4584 |
Recon Raccoon
4584
RCON
|
$0.002002 | 3.22% | -2.39% | 28.86% |
30g 1760.06%
60g 1332.52%
90g 1606.01%
|
Open $0.00214196
Min. $0.00185991
Mass. $0.00222184
|
$282.93K 141.32M RCON | - |
04-05-2026 18:15:15 2 gg 13 h 30 min. fa |
|
|
| 7890 |
Asteroid Doge (asteroiddoge.site)
7890
ASTEROIDOGE
|
- | -2.96% | -35.65% | 11.2% |
30g 11.2%
60g 11.2%
90g 11.2%
|
Open -
Min. -
Mass. -
|
$8.59K - | - |
04-05-2026 14:15:13 2 gg 17 h 30 min. fa |
|
|
| 17562 |
Green Token
17562
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 21 h 20 min. fa |
|
|
| 11199 |
Cerebras Systems (Derivatives)
11199
CBRS
|
$266.93 | 1.67% | 3.73% | -5% |
30g -5%
60g -5%
90g -5%
|
Open $250.42
Min. $243.11
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 2 gg 23 h 20 min. fa |
|
|
| 243 |
Billions Network
243
BILL
|
$0.073856 | 0.58% | 32.57% | 156.53% |
30g 156.53%
60g 156.53%
90g 156.53%
|
Open $0.045865
Min. $0.045865
Mass. $0.076657
|
$441.68M 5.98B BILL | $179.34M |
04-05-2026 07:15:15 3 gg 30 min. 39 sec. fa |
|
|
| 4378 |
Unipeg
4378
UPEG
|
$1,206.26 | -3.88% | -1.01% | 77.92% |
30g 175.91%
60g 175.91%
90g 175.91%
|
Open $1,294.14
Min. $1,079.08
Mass. $1,410.71
|
$5.30M 4.40K UPEG | - |
04-05-2026 07:15:15 3 gg 30 min. 39 sec. fa |
|
|
| 33773 |
Xiaomi Corp (Derivatives)
33773
1810
|
$4.02 | 1.51% | -86.91% | -87.25% |
30g -87.25%
60g -87.25%
90g -87.25%
|
Open $30.87
Min. $3.9629
Mass. $31.31
|
- - | - |
04-05-2026 05:25:12 3 gg 2 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.