Cap Mercato $2.56T
2.12%
Volume 24o $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4830 |
OddHanc
4830
HANC
|
$0.00000016 | 20.98% | 395.19% | 395.19% |
30g 395.19%
60g 395.19%
90g 395.19%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000189
|
$69.26K 441.15B HANC | - |
05-04-2026 06:15:17 18 h 34 min. 17 sec. fa |
|
|
| 4570 |
Maxxing
4570
MAXXING
|
$0.002307 | -0.36% | -11.89% | 53.42% |
30g 27.86%
60g 1694.48%
90g 775.4%
|
Open $0.00266402
Min. $0.00198402
Mass. $0.00278911
|
$276.90K 120.03M MAXXING | - |
04-04-2026 15:15:14 1 g 9 h 34 min. fa |
|
|
| 5469 |
OFFICIAL ARTEMIS
5469
ARTEMIS
|
$0.000049 | -1.61% | -8.75% | -5.26% |
30g -5.26%
60g -5.26%
90g -5.26%
|
Open $0.00006129
Min. $0.00004885
Mass. $0.00006129
|
$4.55K 93.06M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 11 h 34 min. fa |
|
|
| 27330 |
ROCKET
27330
ROCKETCIONSP1
|
- | 4.46% | -1.15% | -85.07% |
30g -85.07%
60g -85.07%
90g -85.07%
|
Open -
Min. -
Mass. -
|
$1.73K - | - |
03-04-2026 12:15:18 2 gg 12 h 34 min. fa |
|
|
| 5078 |
WYDE: End Hunger
5078
EAT
|
$0.000819 | 2.63% | 3.67% | 159.91% |
30g 598.37%
60g 674.02%
90g 1149.37%
|
Open $0.0008062
Min. $0.0007834
Mass. $0.00081864
|
$25.42K 31.05M EAT | - |
03-04-2026 08:15:15 2 gg 16 h 34 min. fa |
|
|
| 4473 |
BLM coin
4473
BLM
|
$0.003513 | 5.73% | 32.6% | 6249.78% |
30g 6249.78%
60g 6249.78%
90g 6249.78%
|
Open $0.00301369
Min. $0.00264954
Mass. $0.00357474
|
$655.36K 186.54M BLM | - |
03-04-2026 01:15:14 2 gg 23 h 34 min. fa |
|
|
| 4335 | $68.25 | -0.37% | -0.26% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $68.36
Min. $68.17
Mass. $68.52
|
$771.41K 11.30K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 7 h 34 min. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000359 | 2.96% | 3.56% | -31.37% |
30g -31.37%
60g -31.37%
90g -31.37%
|
Open $0.00035417
Min. $0.00033361
Mass. $0.00036178
|
$432.13K 1.20B RIV | - |
02-04-2026 14:15:14 3 gg 10 h 34 min. fa |
|
|
| 5657 |
UnityWallet
5657
UNT
|
$0.056219 | 0.95% | 2.44% | 5.41% |
30g 5.41%
60g 5.41%
90g 5.41%
|
Open $0.055409
Min. $0.053729
Mass. $0.056218
|
$1.33K 23.64K UNT | - |
02-04-2026 10:25:14 3 gg 14 h 24 min. fa |
|
|
| 4405 |
Eitherway
4405
EITHER
|
$0.155671 | 1.92% | -5.84% | 23.05% |
30g 983.59%
60g 983.59%
90g 983.59%
|
Open $0.166299
Min. $0.148608
Mass. $0.169768
|
$1.97M 12.64M EITHER | - |
02-04-2026 03:15:16 3 gg 21 h 34 min. fa |
|
|
| 4403 |
Bull (bulltheleader)
4403
BULLTHELEADE1
|
$0.001755 | 1.49% | 3.18% | -21.53% |
30g -21.53%
60g -21.53%
90g -21.53%
|
Open $0.00137736
Min. $0.00131627
Mass. $0.00183867
|
$2.20M 1.25B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 7 h 34 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.047455 | -1.27% | -3.71% | -40.35% |
30g -40.35%
60g -40.35%
90g -40.35%
|
Open $0.048379
Min. $0.047455
Mass. $0.049559
|
$57.63M 1.21B MEZO | - |
01-04-2026 13:15:15 4 gg 11 h 34 min. fa |
|
|
| 10535 |
Brent Oil (Derivatives)
10535
BZ
|
$110.62 | 0.49% | 1.07% | 7.81% |
30g 7.81%
60g 7.81%
90g 7.81%
|
Open $109.22
Min. $109.22
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 15 h 24 min. fa |
|
|
| 4594 |
MOM
4594
MOM1
|
$0.002125 | 2.49% | 1.75% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $0.00208858
Min. $0.00182215
Mass. $0.00212522
|
$232.44K 109.37M MOM1 | - |
31-03-2026 15:15:16 5 gg 9 h 34 min. fa |
|
|
| 4942 |
Dual
4942
DUAL
|
$0.005716 | 0.94% | 2.28% | 13.95% |
30g 13.95%
60g 13.95%
90g 13.95%
|
Open $0.00557214
Min. $0.00549793
Mass. $0.00572456
|
$50.82K 8.89M DUAL | - |
31-03-2026 14:15:15 5 gg 10 h 34 min. fa |
|
|
| 4510 |
Blynex USD
4510
USDB
|
$1.0001 | - | 0.06% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0003
Min. $0.9991
Mass. $1.0005
|
$411.38K 411.36K USDB | - |
31-03-2026 13:15:14 5 gg 11 h 34 min. fa |
|
|
| 4381 |
WorldLand
4381
WL
|
$0.011257 | 1.36% | -1.93% | -91.88% |
30g -91.88%
60g -91.88%
90g -91.88%
|
Open $0.011844
Min. $0.010599
Mass. $0.011844
|
$4.48M 398.26M WL | - |
31-03-2026 10:15:14 5 gg 14 h 34 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 5 h 34 min. fa |
|
||
| 2463 |
R2 Protocol
2463
R2
|
$0.004964 | 0.21% | 20.29% | -87.4% |
30g -87.4%
60g -87.4%
90g -87.4%
|
Open $0.00437145
Min. $0.00389858
Mass. $0.00531745
|
$2.08M 419.29M R2 | $516.28K |
30-03-2026 10:15:15 6 gg 14 h 34 min. fa |
|
|
| 20850 |
LOL (lolonbsc.xyz)
20850
LAUGHINGOUTL1
|
- | - | 23.53% | -79.61% |
30g -79.61%
60g -79.61%
90g -79.61%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 14 h 34 min. fa |
|
|
| 889 |
Based
889
BASED
|
$0.067907 | -0.2% | -3.14% | -38.37% |
30g -38.37%
60g -38.37%
90g -38.37%
|
Open $0.0706
Min. $0.06234
Mass. $0.0706
|
$69.70M 1.03B BASED | $15.96M |
30-03-2026 08:15:15 6 gg 16 h 34 min. fa |
|
|
| 4627 |
BTCR
4627
BTCR
|
$69,266.02 | 1.27% | 3.02% | 6.04% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $67,207.42
Min. $66,688.46
Mass. $69,266.01
|
$198.08K 2.00 BTCR | - |
30-03-2026 05:15:17 6 gg 19 h 34 min. fa |
|
|
| 4329 |
Waste Management Tokenized Stock (Ondo)
4329
WMon
|
$235.84 | -0.06% | - | 4.47% |
30g 3.09%
60g 3.09%
90g 3.09%
|
Open $236.49
Min. $235.41
Mass. $236.67
|
$659.86K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 6 h fa |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 7 h fa |
|
|
| 4170 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.