Cap Mercato $2.73T
-1.7%
Volume 24o $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24793 |
Paragon Chain
24793
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 1 g 21 h 34 min. fa |
|
|
| 33000 |
Walt Disney Co (Derivatives)
33000
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 10 h 24 min. fa |
|
|
| 31956 |
Uber Technologies Inc (Derivatives)
31956
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 10 h 24 min. fa |
|
|
| 18216 |
Home Depot Inc (Derivatives)
18216
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 10 h 24 min. fa |
|
|
| 32150 |
United States Oil Fund LP (Derivatives)
32150
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 14 h 24 min. fa |
|
|
| 3981 |
Hooli
3981
HOOLI
|
$0.014863 | -2.88% | 4.07% | -94.16% |
30g -94.16%
60g -94.16%
90g -94.16%
|
Open $0.013629
Min. $0.013629
Mass. $0.016728
|
$1.27M 85.14M HOOLI | - |
15-05-2026 10:15:11 2 gg 14 h 34 min. fa |
|
|
| 4023 |
Citrea (citrea.vip)
4023
CTR
|
$0.000111 | 5.81% | 1339.49% | 4721.95% |
30g 4721.95%
60g 4721.95%
90g 4721.95%
|
Open $0.0000078089
Min. $0.000007245
Mass. $0.0001112
|
$708.22K 6.37B CTR | - |
15-05-2026 08:15:10 2 gg 16 h 34 min. fa |
|
|
| 4002 |
Virl.fun
4002
VIRL
|
$0.000737 | -11.85% | -22.16% | 11.97% |
30g 11.97%
60g 11.97%
90g 11.97%
|
Open $0.00111848
Min. $0.00073675
Mass. $0.00111848
|
$956.10K 1.30B VIRL | - |
15-05-2026 08:15:10 2 gg 16 h 34 min. fa |
|
|
| 18483 |
Hyperliquid Strategies Inc (Derivatives)
18483
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 3 gg 2 h 24 min. fa |
|
|
| 17199 |
Golden Dragon
17199
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 9 h 34 min. fa |
|
|
| 4373 |
Magic Internet Money
4373
MIM
|
$0.000287 | -5.37% | 14.07% | 168.32% |
30g 710.44%
60g 710.44%
90g 710.44%
|
Open $0.00024978
Min. $0.00020432
Mass. $0.00028654
|
$62.18K 217.00M MIM | - |
14-05-2026 09:15:12 3 gg 15 h 34 min. fa |
|
|
| 4717 |
DADCOIN
4717
DAD
|
$0.000017 | 0.77% | -18.5% | -98.28% |
30g -98.28%
60g -98.28%
90g -98.28%
|
Open $0.00007646
Min. $0.0000174
Mass. $0.00007646
|
$12.78K 734.35M DAD | - |
14-05-2026 09:15:12 3 gg 15 h 34 min. fa |
|
|
| 4019 |
AtlasOra
4019
$AORA
|
$0.049770 | -1.75% | -21.69% | -63.99% |
30g -63.99%
60g -63.99%
90g -63.99%
|
Open $0.074564
Min. $0.046379
Mass. $0.074564
|
$729.51K 14.66M $AORA | - |
14-05-2026 00:15:11 4 gg 34 min. 37 sec. fa |
|
|
| 2416 |
Asentum
2416
ASE
|
$0.001967 | -5.64% | 25.07% | 38.57% |
30g 38.57%
60g 38.57%
90g 38.57%
|
Open $0.00211799
Min. $0.00156226
Mass. $0.00211799
|
$46.82K 23.80M ASE | $516.38K |
13-05-2026 17:15:10 4 gg 7 h 34 min. fa |
|
|
| 32450 |
VanEck Semiconductor ETF (Derivatives)
32450
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 10 h 24 min. fa |
|
|
| 4730 |
XFee
4730
XFEE
|
$5.85 | 9.23% | 4.77% | 69.95% |
30g -97.34%
60g -97.34%
90g -97.34%
|
Open $6.495
Min. $5.528
Mass. $6.722
|
$11.88K 2.03K XFEE | - |
13-05-2026 14:15:11 4 gg 10 h 34 min. fa |
|
|
| 3972 |
MovieDom
3972
MDOM
|
$0.302138 | -2.82% | 2.82% | 15.85% |
30g 15.85%
60g 15.85%
90g 15.85%
|
Open $0.293962
Min. $0.293837
Mass. $0.312846
|
$1.53M 5.08M MDOM | - |
13-05-2026 12:25:08 4 gg 12 h 24 min. fa |
|
|
| 7575 |
Arm Holdings PLC - ADR (Derivatives)
7575
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 4 gg 15 h 24 min. fa |
|
|
| 4669 |
WORLD CUP DOGE
4669
WCDOGE
|
- | - | -53.9% | -46.64% |
30g -46.64%
60g -46.64%
90g -46.64%
|
Open -
Min. -
Mass. -
|
$16.30K - | - |
13-05-2026 07:15:11 4 gg 17 h 34 min. fa |
|
|
| 5179 |
StableNaira
5179
SNR
|
$0.000762 | -0.59% | 4.09% | 5.46% |
30g 5.46%
60g 5.46%
90g 5.46%
|
Open $0.00073069
Min. $0.00070853
Mass. $0.00076176
|
$1.32K 1.74M SNR | - |
13-05-2026 05:15:09 4 gg 19 h 34 min. fa |
|
|
| 17014 |
Global X Defense Tech ETF (Derivatives)
17014
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 4 gg 20 h 24 min. fa |
|
|
| 33204 |
Western Digital Corp (Derivatives)
33204
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 20 h 24 min. fa |
|
|
| 32149 |
United States Oil Fund LP (Derivatives)
32149
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 8 h 24 min. fa |
|
|
| 4127 |
BitQuant
4127
SN15
|
$7.99 | -1.66% | -9.13% | -20.23% |
30g -20.23%
60g -20.23%
90g -20.23%
|
Open $8.803
Min. $7.986
Mass. $8.803
|
$304.10K 38.08K SN15 | - |
12-05-2026 08:15:10 5 gg 16 h 34 min. fa |
|
|
| 4218 |
τaos
4218
SN79
|
$3.15 | -1.5% | -5.72% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $3.3185
Min. $3.1536
Mass. $3.3450
|
$136.48K 43.28K SN79 | - |
12-05-2026 08:15:10 5 gg 16 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.