Cap Mercato $3.13T
-2.03%
Volume 24o $234.44B
12.73%
BTC % 55.31%
1.28%
ETH % 10.93%
-1.83%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2055 |
LeverUp
2055
LV
|
$0.016216 | -3.51% | -8.95% | -8.95% |
30g -8.95%
60g -8.95%
90g -8.95%
|
Open $0.016807
Min. $0.016215
Mass. $0.016807
|
$134.03K 8.27M LV | $1.46M |
18-12-2025 03:15:16 1 h 51 min. 44 sec. fa |
|
|
| 22873 |
MUSHI
22873
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 h 41 min. 48 sec. fa |
|
|
| 33275 |
YEE
33275
YEE
|
- | 39.7% | 43.3% | 43.3% |
30g 43.3%
60g 43.3%
90g 43.3%
|
Open -
Min. -
Mass. -
|
$26.72K - | - |
17-12-2025 18:15:16 10 h 51 min. 44 sec. fa |
|
|
| 4378 |
Ryu Inu
4378
RYU
|
$0.00000042 | -11.19% | 35.73% | 35.73% |
30g 35.73%
60g 35.73%
90g 35.73%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$498.17K 1.19T RYU | - |
17-12-2025 18:15:16 10 h 51 min. 44 sec. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.015345 | 0.29% | -73.14% | -73.14% |
30g -73.14%
60g -73.14%
90g -73.14%
|
Open $0.032702
Min. $0.014833
Mass. $0.032702
|
$22.68M 1.48B SCOR | - |
17-12-2025 10:15:16 18 h 51 min. 44 sec. fa |
|
|
| 516 |
Infrared
516
IR
|
$0.229574 | -0.72% | -32.89% | -32.89% |
30g -32.89%
60g -32.89%
90g -32.89%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$114.28M 497.79M IR | $47.06M |
17-12-2025 10:15:16 18 h 51 min. 44 sec. fa |
|
|
| 4322 |
The White Whale
4322
WHITEWHALE
|
$0.001749 | -2.07% | -9.75% | 48.87% |
30g 50844.77%
60g 22102.18%
90g 2044.17%
|
Open $0.00195315
Min. $0.00174874
Mass. $0.0019804
|
$688.93K 393.95M WHITEWHALE | - |
17-12-2025 07:15:16 21 h 51 min. 44 sec. fa |
|
|
| 4283 |
Based Apex Token
4283
BAP3X
|
$0.046969 | 0.11% | -2.14% | -8.06% |
30g -13.13%
60g -31.69%
90g -51.61%
|
Open $0.048168
Min. $0.046796
Mass. $0.048478
|
$909.04K 19.35M BAP3X | - |
16-12-2025 16:15:15 1 g 12 h 51 min. fa |
|
|
| 1334 |
Theoriq
1334
THQ
|
$0.045925 | -8.22% | -39.7% | -74.48% |
30g -74.48%
60g -74.48%
90g -74.48%
|
Open $0.087589
Min. $0.045924
Mass. $0.087589
|
$25.12M 547.06M THQ | $6.32M |
16-12-2025 14:15:16 1 g 14 h 51 min. fa |
|
|
| 4256 |
Dinosol
4256
DINOSOL1
|
$0.001052 | -4.67% | 24.96% | 162.65% |
30g 1801.83%
60g 1801.83%
90g 1801.83%
|
Open $0.00087502
Min. $0.00080188
Mass. $0.00129433
|
$1.20M 1.14B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 16 h 51 min. fa |
|
|
| 4523 |
OASIS
4523
OASIS
|
$0.667936 | 0.02% | -0.18% | 4.06% |
30g 28.55%
60g 28.55%
90g 28.55%
|
Open $0.67026
Min. $0.667704
Mass. $0.681683
|
$235.56K 352.67K OASIS | - |
16-12-2025 12:15:18 1 g 16 h 51 min. fa |
|
|
| 5001 |
AMATO
5001
AMATO
|
$0.015565 | 7.31% | 76.97% | 386.14% |
30g 386.14%
60g 386.14%
90g 386.14%
|
Open $0.00879332
Min. $0.00841484
Mass. $0.015565
|
$48.75K 3.13M AMATO | - |
16-12-2025 12:15:18 1 g 16 h 51 min. fa |
|
|
| 4250 |
coco
4250
COCO
|
$0.053004 | -0.18% | -3.6% | 23.2% |
30g 89682.69%
60g 89682.69%
90g 89682.69%
|
Open $0.055127
Min. $0.052557
Mass. $0.055127
|
$1.37M 25.75M COCO | - |
16-12-2025 12:15:18 1 g 16 h 51 min. fa |
|
|
| 4632 |
cast oracles
4632
CAST
|
$0.000490 | -0.6% | -9.43% | 104.31% |
30g 354.91%
60g 600.32%
90g 600.32%
|
Open $0.00059108
Min. $0.0004454
Mass. $0.00062898
|
$149.28K 304.84M CAST | - |
16-12-2025 12:15:18 1 g 16 h 51 min. fa |
|
|
| 32509 |
White Rat
32509
WR
|
- | -6.92% | -21.49% | 196.26% |
30g 196.26%
60g 196.26%
90g 196.26%
|
Open -
Min. -
Mass. -
|
$66.75K - | - |
16-12-2025 12:15:18 1 g 16 h 51 min. fa |
|
|
| 746 |
Magma Finance
746
MAGMA
|
$0.133792 | -0.84% | -5.56% | 33.06% |
30g 33.06%
60g 33.06%
90g 33.06%
|
Open $0.136939
Min. $0.110251
Mass. $0.149502
|
$5.42M 40.49M MAGMA | $25.42M |
16-12-2025 10:15:14 1 g 18 h 51 min. fa |
|
|
| 27641 |
Sentient
27641
SENT
|
$0.045282 | -1.16% | 0.17% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $0.045733
Min. $0.045261
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 41 min. fa |
|
|
| 30070 |
Tesla tokenized Index (Bitget)
30070
TSLA
|
$470.64 | 0.22% | -3.75% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $487.81
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 41 min. fa |
|
|
| 11540 |
Circle tokenized Index (Bitget)
11540
CRCL
|
$78.90 | - | -4.6% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $82.71
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 41 min. fa |
|
|
| 9315 |
Binance BTCDOM Index
9315
BTCDOM
|
$4,722.57 | 0.14% | 2.98% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $4,581.01
Min. $4,563.77
Mass. $4,722.56
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 41 min. fa |
|
|
| 23698 |
NVIDIA tokenized Index (Bitget)
23698
NVDA
|
$171.86 | - | -3.03% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $177.23
Min. $170.64
Mass. $178.29
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 41 min. fa |
|
|
| 9314 |
Binance ALL Composite Index
9314
ALL
|
$0.567613 | -0.14% | -4.26% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $0.599567
Min. $0.567612
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 22 h 41 min. fa |
|
|
| 4395 |
Mellion Coin
4395
MEC
|
$20.26 | 1.69% | -11.63% | 570.11% |
30g 570.11%
60g 570.11%
90g 570.11%
|
Open $20.93
Min. $19.91
Mass. $23.09
|
$448.50K 22.14K MEC | - |
15-12-2025 12:15:18 2 gg 16 h 51 min. fa |
|
|
| 5237 |
NPRO
5237
NPRO
|
$0.366839 | 0.55% | -7.37% | 22.08% |
30g 22.08%
60g 22.08%
90g 22.08%
|
Open $0.406865
Min. $0.36482
Mass. $0.434321
|
$19.85K 54.11K NPRO | - |
15-12-2025 10:25:11 2 gg 18 h 41 min. fa |
|
|
| 4703 |
BeB
4703
BEB1M
|
$0.001929 | 0.6% | -5.33% | 0.44% |
30g 403.16%
60g 2154.87%
90g 2154.87%
|
Open $0.002052
Min. $0.00188545
Mass. $0.00207854
|
$116.28K 60.28M BEB1M | - |
15-12-2025 07:15:15 2 gg 21 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.