Cap Mercato $2.49T -1.19%
Volume 24o $234.62B 15.62%
BTC % 54.43% -0.11%
ETH % 9.54% -1.25%
Monete 34.219 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
480
Aztec
Aztec
480
AZTEC
$0.016801 2.02% -13.12% -13.12%
30g -13.12%
60g -13.12%
90g -13.12%
Open $0.018438
Min. $0.016261
Mass. $0.018941
- - $48.38M 11-02-2026 15:15:15
11 h 8 min. 16 sec. fa
4453 $0.001202 0.14% 4.84% 57.16%
30g 2005.27%
60g 2005.27%
90g 2005.27%
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
$1.44M 1.20B GRANDMA - 11-02-2026 08:15:17
18 h 8 min. 14 sec. fa
4585
X-PASS
X-PASS
4585
XPASS
$0.013482 -0.06% -6.07% -6.07%
30g -36.11%
60g -80.83%
90g -80.83%
Open $0.014662
Min. $0.01285
Mass. $0.014872
$369.76K 27.43M XPASS - 11-02-2026 08:15:17
18 h 8 min. 14 sec. fa
5013
狗屎
狗屎
5013
狗屎
$0.000127 0.09% -37.28% -37.28%
30g -37.28%
60g -37.28%
90g -37.28%
Open $0.00025167
Min. $0.0001265
Mass. $0.00028166
$61.14K 482.85M 狗屎 - 11-02-2026 04:15:17
22 h 8 min. 14 sec. fa
1978
Superfluid
Superfluid
1978
SUP
$0.014069 -0.49% 0.19% 2.69%
30g 2.69%
60g 2.69%
90g -84.85%
Open $0.014144
Min. $0.013806
Mass. $0.014181
$76.29K 5.42M SUP $1.44M 10-02-2026 20:15:15
1 g 6 h 8 min. fa
1341
Superform
Superform
1341
SUPERFORM1
$0.041627 1.14% -16.34% -55.16%
30g -55.16%
60g -55.16%
90g -55.16%
Open $0.055987
Min. $0.041156
Mass. $0.055987
$32.31M 776.25M SUPERFORM1 $5.80M 10-02-2026 17:15:17
1 g 9 h 8 min. fa
4446 $0.001341 -0.09% 5.23% 4.87%
30g 4.87%
60g 4.87%
90g 4.87%
Open $0.00126708
Min. $0.00122617
Mass. $0.00134216
$1.61M 1.20B FWX - 10-02-2026 15:25:11
1 g 10 h 58 min. fa
4476
JGGL
JGGL
4476
JGGL
$2.22 1.46% -1.32% 0.87%
30g 0.87%
60g 0.87%
90g 0.87%
Open $2.2433
Min. $2.1223
Mass. $2.2484
$980.42K 441.92K JGGL - 10-02-2026 13:15:14
1 g 13 h 8 min. fa
519
Espresso
Espresso
519
ESP
$0.079010 0.57% 0.28% -13.87%
30g -13.87%
60g -13.87%
90g -13.87%
Open $0.080081
Min. $0.075988
Mass. $0.080585
- - $42.55M 10-02-2026 09:15:15
1 g 17 h 8 min. fa
4641
qONE
qONE
4641
QONE
$0.020913 18.64% 39.05% 48.53%
30g 48.53%
60g 48.53%
90g 48.53%
Open $0.014992
Min. $0.014858
Mass. $0.020913
$317.99K 15.21M QONE - 10-02-2026 09:15:15
1 g 17 h 8 min. fa
30168 $376.79 0.34% 3.69% 4.02%
30g 4.02%
60g 4.02%
90g 4.02%
Open $360.64
Min. $360.34
Mass. $376.78
- - - 10-02-2026 02:25:14
1 g 23 h 58 min. fa
9493 $125.63 0.74% 0.16% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $125.43
Min. $122.25
Mass. $126.03
- - - 10-02-2026 02:25:14
1 g 23 h 58 min. fa
23933 $146.53 0.84% 0.17% -1.63%
30g -1.63%
60g -1.63%
90g -1.63%
Open $146.74
Min. $144.49
Mass. $148.52
- - - 10-02-2026 02:25:14
1 g 23 h 58 min. fa
15006 $55.11 0.03% 2.49% 2.56%
30g 2.56%
60g 2.56%
90g 2.56%
Open $53.69
Min. $53.67
Mass. $55.10
- - - 10-02-2026 02:25:14
1 g 23 h 58 min. fa
4625 $0.000164 -5.62% -93.85% -90.01%
30g -90.01%
60g -90.01%
90g -90.01%
Open $0.00264541
Min. $0.00016419
Mass. $0.00283451
$289.58K 1.76B CMR - 10-02-2026 02:15:16
2 gg 8 min. 15 sec. fa
14617
Ease Staked NXM
Ease Staked NXM
14617
STNXM
$50.76 - -1.78% -4.56%
30g -4.56%
60g -4.56%
90g -4.56%
Open $51.68
Min. $50.76
Mass. $51.68
- - - 09-02-2026 21:25:13
2 gg 4 h 58 min. fa
4633
ALOKA
ALOKA
4633
ALOKA
$0.000941 1.95% 3.54% -33.18%
30g 1370%
60g 1370%
90g 1370%
Open $0.00101245
Min. $0.00085191
Mass. $0.00101245
$312.01K 331.67M ALOKA - 09-02-2026 07:15:17
2 gg 19 h 8 min. fa
615
Wrapped peaq
Wrapped peaq
615
WPEAQ
$0.017937 0.11% -4.47% -2.41%
30g -43.41%
60g -50.95%
90g -70.59%
Open $0.019191
Min. $0.017285
Mass. $0.019191
$33.81K 1.88M WPEAQ $32.33M 07-02-2026 02:25:13
4 gg 23 h 58 min. fa
33261
X (XCOIN_CTO)
X (XCOIN_CTO)
33261
XCOINCTO1
- 0.72% -7.13% -79.03%
30g -79.03%
60g -79.03%
90g -79.03%
Open -
Min. -
Mass. -
$1.61K - - 07-02-2026 02:15:18
5 gg 8 min. 13 sec. fa
5309
REAT CAPITAL
REAT CAPITAL
5309
REAT
$4.80 -1.51% -0.83% -4.22%
30g -4.22%
60g -4.22%
90g -4.22%
Open $4.9115
Min. $4.7040
Mass. $4.9148
$20.68K 4.31K REAT - 06-02-2026 06:15:17
5 gg 20 h 8 min. fa
1336
Rainbow
Rainbow
1336
RNBW
$0.027836 1.52% -8.15% -75.16%
30g -75.16%
60g -75.16%
90g -75.16%
Open $0.029934
Min. $0.026597
Mass. $0.030624
$15.71M 564.23M RNBW $5.85M 05-02-2026 17:15:13
6 gg 9 h 8 min. fa
4370 $0.9999 0.04% -0.01% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9992
Mass. $1.0001
$69.03M 69.03M FIDD - 05-02-2026 11:15:13
6 gg 15 h 8 min. fa
4384
CLAWNCH
CLAWNCH
4384
CLAWNCH
$0.000146 8.99% -1.51% 195.2%
30g 52168.06%
60g 52168.06%
90g 52168.06%
Open $0.0001051
Min. $0.00010469
Mass. $0.00014847
$12.31M 84.21B CLAWNCH - 05-02-2026 08:15:15
6 gg 18 h 8 min. fa
4409
clawd.atg.eth
clawd.atg.eth
4409
CLAWD
$0.000060 -0.73% -18.09% -16.4%
30g 18813.7%
60g 18813.7%
90g 18813.7%
Open $0.00006558
Min. $0.00005713
Mass. $0.00007798
$3.63M 60.88B CLAWD - 05-02-2026 07:15:15
6 gg 19 h 8 min. fa
4557 $0.071082 1.49% -0.67% -10.77%
30g 2241.06%
60g 2241.06%
90g 2241.06%
Open $0.072039
Min. $0.070018
Mass. $0.072853
$426.13K 5.99M MSVP - 04-02-2026 21:15:16
1 set. 5 h 8 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.