Cap Mercato $2.53T
0.21%
Volume 24o $173.03B
-18.83%
BTC % 54.1%
-0.4%
ETH % 9.48%
1.05%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5074 |
USDDD
5074
USDDD
|
$1.0018 | - | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$41.61K 41.54K USDDD | - |
16-02-2026 13:15:14 8 h 32 min. 51 sec. fa |
|
|
| 5172 |
Bitcoin Gold AI
5172
BITCOINGOLDA1
|
$0.003360 | -18.77% | 588.6% | 588.6% |
30g 588.6%
60g 588.6%
90g 588.6%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00413731
|
$26.50K 7.89M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 14 h 32 min. 50 sec. fa |
|
|
| 4406 |
The Big Trout
4406
$BIGTROUT
|
$0.002272 | -8.74% | 37.15% | 37.15% |
30g 37.15%
60g 37.15%
90g 37.15%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.16M 512.65M $BIGTROUT | - |
16-02-2026 05:15:13 16 h 32 min. 52 sec. fa |
|
|
| 4482 |
Jupiter USD
4482
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$491.94K 492.14K JUPUSD | - |
16-02-2026 05:15:13 16 h 32 min. 52 sec. fa |
|
|
| 27277 |
Routine Coin
27277
ROU
|
$0.001078 | - | -4.1% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $0.0011126
Min. $0.00105455
Mass. $0.00114655
|
- - | - |
13-02-2026 16:25:12 3 gg 5 h 22 min. fa |
|
|
| 4659 |
ivault
4659
IVT
|
$0.018906 | 0.02% | 1.46% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $0.019117
Min. $0.018608
Mass. $0.019117
|
$185.81K 9.83M IVT | - |
13-02-2026 16:15:15 3 gg 5 h 32 min. fa |
|
|
| 913 |
wojak (wojakcto.com)
913
WOJAK
|
$0.00000005 | -0.23% | 2.13% | 12.25% |
30g 400577.59%
60g 400577.59%
90g 400577.59%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.00000005
|
$5.91M 128.41T WOJAK | $15.08M |
13-02-2026 10:15:14 3 gg 11 h 32 min. fa |
|
|
| 2910 |
Wojak (wojaketh)
2910
WOJAKOLD1
|
$0.00000304 | 9.33% | 4204.1% | -91.46% |
30g -97.94%
60g -97.42%
90g -97.89%
|
Open $0.000000073
Min. $0.000000068
Mass. $0.000003199
|
$3.62M 1.19T WOJAKOLD1 | $211.03K |
13-02-2026 10:15:14 3 gg 11 h 32 min. fa |
|
|
| 5563 |
Monstro DeFi
5563
MONSTRO
|
$0.027317 | -0.24% | -3.22% | -22.33% |
30g -95.96%
60g -95.96%
90g -95.96%
|
Open $0.027886
Min. $0.026742
Mass. $0.028227
|
$5.91K 216.29K MONSTRO | - |
13-02-2026 07:15:16 3 gg 14 h 32 min. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$68,420.95 | 0.89% | -0.38% | 3.43% |
30g 3.43%
60g 3.43%
90g 3.43%
|
Open $68,481.15
Min. $67,378.41
Mass. $69,638.71
|
$258.88K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 17 h 22 min. fa |
|
|
| 23488 |
Neutrl (sNUSD)
23488
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 14 h 22 min. fa |
|
|
| 20026 |
Korea Composite Stock Price Index (Derivatives)
20026
KOSPI
|
$5,516.19 | - | -0.07% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,518.82
Min. $5,515.91
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 15 h 22 min. fa |
|
|
| 28579 |
SK hynix Inc (Derivatives)
28579
000660
|
$888,454.67 | - | 0.1% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $887,538.82
Min. $887,324.06
Mass. $888,499.51
|
- - | - |
12-02-2026 06:25:12 4 gg 15 h 22 min. fa |
|
|
| 18622 |
Hyundai Motor Co (Derivatives)
18622
005380
|
$499,463.27 | - | 0.02% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $499,385.57
Min. $499,128.24
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 15 h 22 min. fa |
|
|
| 27594 |
Samsung Electronics Co Ltd (Derivatives)
27594
005930
|
$181,749.64 | - | 0.08% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $181,607.93
Min. $181,596.63
Mass. $181,803.51
|
- - | - |
12-02-2026 06:25:12 4 gg 15 h 22 min. fa |
|
|
| 4852 |
AMARA
4852
AMARA
|
$0.001305 | 1.39% | 14.49% | 39636.24% |
30g 39636.24%
60g 39636.24%
90g 39636.24%
|
Open $0.00106581
Min. $0.00103715
Mass. $0.00136983
|
$84.53K 64.78M AMARA | - |
12-02-2026 03:15:16 4 gg 18 h 32 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.022231 | 0.25% | -1.32% | 28.21% |
30g 28.21%
60g 28.21%
90g 28.21%
|
Open $0.023196
Min. $0.021766
Mass. $0.023196
|
$16.09M 723.71M AZTEC | $64.02M |
11-02-2026 15:15:15 5 gg 6 h 32 min. fa |
|
|
| 4665 |
Minecraft Grandma Fund
4665
GRANDMA
|
$0.000890 | -5.03% | 0.75% | -22.3% |
30g -40.46%
60g 1459.25%
90g 1459.25%
|
Open $0.00088468
Min. $0.00085747
Mass. $0.00099187
|
$183.96K 206.64M GRANDMA | - |
11-02-2026 08:15:17 5 gg 13 h 32 min. fa |
|
|
| 2334 |
X-PASS
2334
XPASS
|
$0.009572 | -0.43% | -0.32% | -52.66% |
30g -52.53%
60g -68.37%
90g -86.39%
|
Open $0.00976198
Min. $0.00945499
Mass. $0.00986246
|
$217.13K 22.68M XPASS | $712.15K |
11-02-2026 08:15:17 5 gg 13 h 32 min. fa |
|
|
| 34232 |
狗屎
34232
狗屎
|
$0.000143 | - | -9.68% | -29% |
30g -29%
60g -29%
90g -29%
|
Open $0.00015851
Min. $0.00014335
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 5 gg 17 h 32 min. fa |
|
|
| 1982 |
Superfluid
1982
SUP
|
$0.014217 | 0.09% | -3.5% | 3.77% |
30g 3.77%
60g 3.77%
90g -78.24%
|
Open $0.014858
Min. $0.014107
Mass. $0.014858
|
$69.73K 4.90M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 1 h 32 min. fa |
|
|
| 1419 |
Superform
1419
SUPERFORM1
|
$0.033197 | 0.56% | 4.48% | -64.24% |
30g -64.24%
60g -64.24%
90g -64.24%
|
Open $0.032427
Min. $0.03146
Mass. $0.0338
|
$11.73M 353.36M SUPERFORM1 | $4.62M |
10-02-2026 17:15:17 6 gg 4 h 32 min. fa |
|
|
| 4379 |
Future Warriors X
4379
FWX
|
$0.001313 | 1.07% | 1.31% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $0.00129332
Min. $0.00128309
Mass. $0.00132524
|
$1.58M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 6 h 22 min. fa |
|
|
| 4417 |
JGGL
4417
JGGL
|
$2.14 | -1.3% | -2.13% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $2.1533
Min. $2.1338
Mass. $2.2042
|
$892.42K 416.94K JGGL | - |
10-02-2026 13:15:14 6 gg 8 h 32 min. fa |
|
|
| 657 |
Espresso
657
ESP
|
$0.057868 | 0.42% | 6.81% | -26.93% |
30g -26.93%
60g -26.93%
90g -26.93%
|
Open $0.054977
Min. $0.052195
Mass. $0.061347
|
$47.53M 821.34M ESP | $30.12M |
10-02-2026 09:15:15 6 gg 12 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.