Cap Mercato $3.22T
0.58%
Volume 24o $112.49B
BTC % 55.03%
0%
ETH % 11.23%
0%
Monete
33.847
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1616 |
TradeTide
1616
TTD
|
$0.026113 | -1.88% | -64.37% | -62.53% |
30g -62.53%
60g -62.53%
90g -62.53%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$62.86M 2.41B TTD | $3.59M |
20-12-2025 08:15:16 1 g 1 h 45 min. fa |
|
|
| 3032 |
Unlimited Wealth Utility
3032
UWU
|
$0.000209 | -1.11% | -9.97% | -18.19% |
30g -18.19%
60g -18.19%
90g -18.19%
|
Open $0.00028907
Min. $0.00014819
Mass. $0.00028907
|
$142.30K 679.63M UWU | $209.38K |
20-12-2025 04:15:18 1 g 5 h 45 min. fa |
|
|
| 4150 |
Helios Blockchain
4150
HLS
|
$0.019979 | -0.05% | -1.68% | -6.84% |
30g -6.84%
60g -6.84%
90g -6.84%
|
Open $0.022341
Min. $0.019978
Mass. $0.023058
|
$7.54M 377.46M HLS | - |
19-12-2025 15:15:17 1 g 18 h 45 min. fa |
|
|
| 782 |
zkPass
782
ZKP
|
$0.115470 | 20.45% | 13.26% | -51.62% |
30g -51.62%
60g -51.62%
90g -51.62%
|
Open $0.114224
Min. $0.089339
Mass. $0.115469
|
$71.51M 619.34M ZKP | $23.29M |
19-12-2025 11:15:15 1 g 22 h 45 min. fa |
|
|
| 4686 |
Winjackpot Coin
4686
JPC
|
$0.049784 | -0.19% | 1.03% | 3.35% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $0.049788
Min. $0.047376
Mass. $0.050479
|
$98.88K 1.99M JPC | - |
19-12-2025 11:15:15 1 g 22 h 45 min. fa |
|
|
| 478 |
RateX
478
RTX
|
$3.47 | 3.59% | 87.29% | 105.19% |
30g 105.19%
60g 105.19%
90g 105.19%
|
Open $2.2986
Min. $1.8543
Mass. $3.8033
|
$538.42M 155.03M RTX | $57.86M |
19-12-2025 09:15:16 2 gg 45 min. 2 sec. fa |
|
|
| 4259 |
Capybobo
4259
PYBOBO
|
$0.000733 | 2.87% | 0.88% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $0.00073115
Min. $0.00071139
Mass. $0.00073735
|
$853.79K 1.16B PYBOBO | - |
19-12-2025 08:15:15 2 gg 1 h 45 min. fa |
|
|
| 1200 |
VOOI
1200
VOOI
|
$0.036694 | -0.53% | -7.46% | -81.97% |
30g -81.97%
60g -81.97%
90g -81.97%
|
Open $0.039356
Min. $0.035883
Mass. $0.041754
|
$46.70M 1.27B VOOI | $8.96M |
18-12-2025 11:15:16 2 gg 22 h 45 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9997 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $0.9997
|
$122.77M 122.81M U | $59.88M |
18-12-2025 11:15:16 2 gg 22 h 45 min. fa |
|
|
| 612 |
AgentLISA
612
LISA
|
$0.172692 | -3.06% | 8.19% | 7.98% |
30g 7.98%
60g 7.98%
90g 7.98%
|
Open $0.168385
Min. $0.159614
Mass. $0.179614
|
$341.43M 1.98B LISA | $37.34M |
18-12-2025 10:15:15 2 gg 23 h 45 min. fa |
|
|
| 4374 |
x402jobs
4374
JOBS
|
$0.001576 | -3.25% | -17.19% | 150.07% |
30g 2812.1%
60g 2812.1%
90g 2812.1%
|
Open $0.00173007
Min. $0.00137588
Mass. $0.00190381
|
$396.54K 251.55M JOBS | - |
18-12-2025 09:15:16 3 gg 45 min. 2 sec. fa |
|
|
| 4568 |
Crypto SuperCycle
4568
SUPERCYCLE
|
$0.000173 | 2.78% | -37.81% | -49.87% |
30g 120.72%
60g 120.72%
90g 120.72%
|
Open $0.00030751
Min. $0.00016852
Mass. $0.00030751
|
$147.46K 851.33M SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 45 min. 2 sec. fa |
|
|
| 23507 |
Nobel for Trump
23507
N4T
|
$0.020961 | - | 9.34% | 48.52% |
30g 1988.68%
60g 1988.68%
90g 1988.68%
|
Open $0.01917
Min. $0.019136
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 3 gg 45 min. 2 sec. fa |
|
|
| 1500 |
LeverUp
1500
LV
|
$0.050571 | 1.84% | -13.81% | 120.8% |
30g 120.8%
60g 120.8%
90g 120.8%
|
Open $0.057844
Min. $0.048942
Mass. $0.059078
|
$308.62K 6.10M LV | $4.55M |
18-12-2025 03:15:16 3 gg 6 h 45 min. fa |
|
|
| 22862 |
MUSHI
22862
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 7 h 35 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | 6.1% | 45.34% | 1707.47% |
30g 1707.47%
60g 1707.47%
90g 1707.47%
|
Open -
Min. -
Mass. -
|
$37.51K - | - |
17-12-2025 18:15:16 3 gg 15 h 45 min. fa |
|
|
| 5468 |
Ryu Inu
5468
RYU
|
$0.00000026 | 1.22% | -2.83% | -14.09% |
30g -14.09%
60g -14.09%
90g -14.09%
|
Open $0.000000295
Min. $0.000000258
Mass. $0.000000305
|
$8.59K 32.55B RYU | - |
17-12-2025 18:15:16 3 gg 15 h 45 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009709 | 2.29% | -1.19% | -83.01% |
30g -83.01%
60g -83.01%
90g -83.01%
|
Open $0.00992569
Min. $0.00912063
Mass. $0.010096
|
$22.43M 2.31B SCOR | - |
17-12-2025 10:15:16 3 gg 23 h 45 min. fa |
|
|
| 482 |
Infrared
482
IR
|
$0.280005 | 12.46% | 2.53% | -18.15% |
30g -18.15%
60g -18.15%
90g -18.15%
|
Open $0.261021
Min. $0.220317
Mass. $0.280005
|
$221.75M 791.97M IR | $57.40M |
17-12-2025 10:15:16 3 gg 23 h 45 min. fa |
|
|
| 4180 |
The White Whale
4180
WHITEWHALE
|
$0.006020 | -2.36% | 72.2% | 178.41% |
30g 151546.02%
60g 105517.84%
90g 7281.66%
|
Open $0.0037332
Min. $0.00341637
Mass. $0.0069393
|
$3.10M 514.43M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 2 h 45 min. fa |
|
|
| 4803 |
Based Apex Token
4803
BAP3X
|
$0.047746 | 0.3% | -0.7% | -5.36% |
30g -4.18%
60g -30.06%
90g -50.81%
|
Open $0.048117
Min. $0.0476
Mass. $0.048187
|
$63.73K 1.33M BAP3X | - |
16-12-2025 16:15:15 4 gg 17 h 45 min. fa |
|
|
| 1392 |
Theoriq
1392
THQ
|
$0.040895 | 1.29% | 0.49% | -77.27% |
30g -77.27%
60g -77.27%
90g -77.27%
|
Open $0.045693
Min. $0.040373
Mass. $0.045693
|
$8.83M 216.01M THQ | $5.63M |
16-12-2025 14:15:16 4 gg 19 h 45 min. fa |
|
|
| 4230 |
Dinosol
4230
DINOSOL1
|
$0.000551 | -0.79% | -24.71% | -24.83% |
30g 895.67%
60g 895.67%
90g 895.67%
|
Open $0.00076077
Min. $0.000548
Mass. $0.00076077
|
$1.14M 2.08B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 21 h 45 min. fa |
|
|
| 4806 |
OASIS
4806
OASIS
|
$0.687328 | 0.33% | 0.39% | 5% |
30g 32.28%
60g 32.28%
90g 32.28%
|
Open $0.679572
Min. $0.679572
Mass. $0.689867
|
$63.19K 91.93K OASIS | - |
16-12-2025 12:15:18 4 gg 21 h 45 min. fa |
|
|
| 5175 |
AMATO
5175
AMATO
|
$0.014943 | -3.59% | -9.09% | 366.69% |
30g 366.69%
60g 366.69%
90g 366.69%
|
Open $0.01538
Min. $0.014942
Mass. $0.016507
|
$14.98K 1.00M AMATO | - |
16-12-2025 12:15:18 4 gg 21 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.