Cap Mercato $3.40T
2.8%
Volume 24o $292.50B
13.29%
BTC % 54.39%
-0.18%
ETH % 11.77%
3.31%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5826 |
Kristalin Digital
5826
KLX
|
$3.00 | 52.6% | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
$2.65K 883.00 KLX | - |
09-12-2025 20:25:12 2 h 19 min. 17 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$92,936.63 | -0.29% | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $93,788.20
Min. $92,936.63
Mass. $93,788.20
|
$82.36K 0 GTBTC | $278.76M |
09-12-2025 20:25:12 2 h 19 min. 17 sec. fa |
|
|
| 5579 |
Official Arox
5579
AROX
|
$0.000024 | -0.7% | 4.12% | 4.12% |
30g 4.12%
60g 4.12%
90g 4.12%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00002408
|
$9.53K 401.24M AROX | - |
09-12-2025 17:25:13 5 h 19 min. 16 sec. fa |
|
|
| 4246 |
ADI
4246
ADI
|
$0.983634 | -0.48% | -1.85% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $0.9999
Min. $0.983633
Mass. $0.9999
|
$1.71M 1.74M ADI | - |
09-12-2025 16:15:13 6 h 29 min. 16 sec. fa |
|
|
| 617 |
Humidifi
617
WET
|
$0.175119 | -6.58% | 56.38% | 56.38% |
30g 56.38%
60g 56.38%
90g 56.38%
|
Open $0.142431
Min. $0.142431
Mass. $0.186494
|
$112.88M 644.59M WET | $40.28M |
09-12-2025 14:15:15 8 h 29 min. 14 sec. fa |
|
|
| 4297 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4297
DATAI
|
$0.005913 | -1.59% | -49.18% | 360170.9% |
30g 360170.9%
60g 360170.9%
90g 360170.9%
|
Open $0.00864229
Min. $0.00591301
Mass. $0.00872447
|
$1.03M 174.47M DATAI | - |
09-12-2025 13:15:13 9 h 29 min. 16 sec. fa |
|
|
| 5120 |
Attractor
5120
ATTRA
|
$1.57 | 4.61% | 3.16% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
$35.24K 22.50K ATTRA | - |
09-12-2025 13:15:13 9 h 29 min. 16 sec. fa |
|
|
| 114 |
Midnight
114
NIGHT
|
$0.044509 | -3.98% | -57.6% | -57.6% |
30g -57.6%
60g -57.6%
90g -57.6%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$63.41M 1.42B NIGHT | $739.18M |
09-12-2025 09:15:15 13 h 29 min. 14 sec. fa |
|
|
| 4365 |
Rifts Finance
4365
RIFTS
|
$0.002487 | -9.68% | -22.25% | -22.25% |
30g -22.25%
60g -22.25%
90g -22.25%
|
Open $0.00325608
Min. $0.00248743
Mass. $0.003411
|
$551.53K 221.72M RIFTS | - |
09-12-2025 09:15:15 13 h 29 min. 14 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.25 | 0.59% | -5.38% | -14.99% |
30g -32.96%
60g -28.85%
90g -49.34%
|
Open $28.92
Min. $27.91
Mass. $29.88
|
$11.96M 423.27K KHYPE | $765.07M |
08-12-2025 11:25:11 1 g 11 h 19 min. fa |
|
|
| 4239 |
Kinetiq
4239
KNTQ
|
$0.078567 | 0.76% | -10.68% | -42.44% |
30g -38.95%
60g -38.95%
90g -38.95%
|
Open $0.088852
Min. $0.068098
Mass. $0.089196
|
$1.90M 24.13M KNTQ | - |
08-12-2025 11:15:15 1 g 11 h 29 min. fa |
|
|
| 6714 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6714
SKR
|
$0.004608 | - | 4.81% | 8.26% |
30g 8.26%
60g 8.26%
90g 8.26%
|
Open $0.00440757
Min. $0.00434694
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 12 h 29 min. fa |
|
|
| 4412 |
JimmyBossCollective
4412
JBC
|
$1.57 | -0.8% | 113.46% | 517.4% |
30g 517.4%
60g 517.4%
90g 517.4%
|
Open $0.747165
Min. $0.60178
Mass. $1.6196
|
$440.89K 280.24K JBC | - |
08-12-2025 09:15:16 1 g 13 h 29 min. fa |
|
|
| 13946 |
DO YouR meme
13946
DOYR
|
- | 0.99% | 10.73% | -66.98% |
30g -66.98%
60g -66.98%
90g -66.98%
|
Open -
Min. -
Mass. -
|
$1.58K - | - |
08-12-2025 06:15:15 1 g 16 h 29 min. fa |
|
|
| 206 |
Stable
206
STABLE
|
$0.017529 | -6.19% | -17.74% | -41.58% |
30g -41.58%
60g -41.58%
90g -41.58%
|
Open $0.021102
Min. $0.015827
Mass. $0.021383
|
$237.37M 13.54B STABLE | $308.51M |
08-12-2025 03:15:16 1 g 19 h 29 min. fa |
|
|
| 4894 |
ConsumerFi
4894
CFI
|
$0.006745 | -1.39% | -4.72% | -32.73% |
30g -32.73%
60g -32.73%
90g -32.73%
|
Open $0.00697126
Min. $0.00667599
Mass. $0.0071257
|
$68.34K 10.13M CFI | - |
06-12-2025 15:25:11 3 gg 7 h 19 min. fa |
|
|
| 6100 |
Giggle Fund AI
6100
GIGGLE
|
$0.000138 | -2.07% | -12.24% | -80.46% |
30g -80.46%
60g -80.46%
90g -80.46%
|
Open $0.00014383
Min. $0.00012977
Mass. $0.00018851
|
$519.00 3.75M GIGGLE | - |
05-12-2025 14:15:14 4 gg 8 h 29 min. fa |
|
|
| 4244 |
Datai
4244
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 9 h 29 min. fa |
|
|
| 4176 |
Talisman
4176
SEEK
|
$0.152669 | -5.18% | -9.46% | -77.86% |
30g -77.86%
60g -77.86%
90g -77.86%
|
Open $0.161914
Min. $0.142831
Mass. $0.170156
|
$8.49M 55.64M SEEK | - |
05-12-2025 13:15:14 4 gg 9 h 29 min. fa |
|
|
| 557 |
Power Protocol
557
POWERPROTOCO1
|
$0.224929 | -3.38% | -24.16% | 177.8% |
30g 177.8%
60g 177.8%
90g 177.8%
|
Open $0.298946
Min. $0.224928
Mass. $0.308602
|
$308.96M 1.37B POWERPROTOCO1 | $47.24M |
05-12-2025 10:15:15 4 gg 12 h 29 min. fa |
|
|
| 5138 |
TT Chain
5138
TT
|
$500.65 | - | 24.21% | 33.89% |
30g 54.59%
60g 63.32%
90g 359.76%
|
Open $403.03
Min. $389.41
Mass. $500.65
|
$32.33K 64.00 TT | - |
05-12-2025 09:25:12 4 gg 13 h 19 min. fa |
|
|
| 4795 |
Banxchange
4795
BXE
|
$0.054196 | 0.81% | -15.96% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.061032
Min. $0.053263
Mass. $0.065512
|
$90.22K 1.66M BXE | - |
05-12-2025 08:15:13 4 gg 14 h 29 min. fa |
|
|
| 6731 |
$GOLD
6731
GOLDCBSC
|
- | -0.09% | -10.96% | 1157.92% |
30g 1157.92%
60g 1157.92%
90g 1157.92%
|
Open -
Min. -
Mass. -
|
$14.84K - | - |
04-12-2025 18:15:16 5 gg 4 h 29 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.513050 | -0.61% | 7.46% | -8.04% |
30g -41.03%
60g -57.68%
90g -63.13%
|
Open $0.480938
Min. $0.466637
Mass. $0.544795
|
$60.82M 118.55M EIGEN | $250.12M |
04-12-2025 04:52:10 5 gg 17 h 52 min. fa |
|
|
| 5573 |
Masters of Trivia
5573
MOT
|
$2.29 | -0.41% | 4.56% | 4.24% |
30g 38.3%
60g 154.64%
90g 70.06%
|
Open $2.2183
Min. $2.1879
Mass. $2.3946
|
$9.80K 4.27K MOT | - |
03-12-2025 21:15:16 6 gg 1 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.