Cap Mercato $2.88T 0.05%
Volume 24o $170.15B -9.17%
BTC % 56.54% 0.03%
ETH % 9.69% -1.44%
Monete 34.610 +2
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
17103
Gnodi
Gnodi
17103
GNOD
$0.002465 - - -
30g -
60g -
90g -
Open $0.00246527
Min. $0.00246527
Mass. $0.00246527
- - - 12-05-2026 04:15:11
1 h 37 min. 20 sec. fa
4363
Pill Gaytes
Pill Gaytes
4363
GAYTES
$0.000275 -18.71% -78.87% 653.87%
30g 653.87%
60g 653.87%
90g 653.87%
Open $0.00164573
Min. $0.00027513
Mass. $0.00207234
$4.57M 16.62B GAYTES - 11-05-2026 09:15:10
20 h 37 min. 21 sec. fa
15713 - -12.95% -28.68% 61.42%
30g 61.42%
60g 61.42%
90g 61.42%
Open -
Min. -
Mass. -
$216.22K - - 11-05-2026 02:15:12
1 g 3 h 37 min. fa
966 $124.82 - -1.3% -22.24%
30g -22.24%
60g -22.24%
90g -22.24%
Open $141.68
Min. $118.59
Mass. $141.68
- - $16.47M 10-05-2026 10:15:11
1 g 19 h 37 min. fa
14666
ELIEN MUSK
ELIEN MUSK
14666
ELIEN
- 0.05% -17.13% -76.52%
30g -76.52%
60g -76.52%
90g -76.52%
Open -
Min. -
Mass. -
$8.38K - - 09-05-2026 14:15:11
2 gg 15 h 37 min. fa
5023
Pinex
Pinex
5023
PINX
$5.20 0.05% 24.09% 27.25%
30g 29.63%
60g 29.63%
90g 29.63%
Open $4.1942
Min. $4.1936
Mass. $5.204
$24.67K 4.74K PINX - 09-05-2026 13:15:10
2 gg 16 h 37 min. fa
5069
D.Energy
D.Energy
5069
WATT
$0.187059 0.14% -0.46% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $0.187872
Min. $0.18592
Mass. $0.188214
$19.86K 106.16K WATT - 09-05-2026 11:15:10
2 gg 18 h 37 min. fa
4462
IBS
IBS
4462
IBS
$39.43 - 0.56% 11.65%
30g 713.4%
60g 713.4%
90g 713.4%
Open $38.96
Min. $38.96
Mass. $39.60
$790.87K 20.06K IBS - 09-05-2026 02:15:10
3 gg 3 h 37 min. fa
4946 $0.002820 -0.58% -18.78% 42.5%
30g 152.34%
60g 116.61%
90g 113%
Open $0.0035179
Min. $0.00279942
Mass. $0.00373426
$36.92K 13.09M SAN - 09-05-2026 00:15:11
3 gg 5 h 37 min. fa
1329
ShareX
ShareX
1329
SHARE
$0.371880 -0.45% -11.01% -50.3%
30g -50.3%
60g -50.3%
90g -50.3%
Open $0.405096
Min. $0.35816
Mass. $0.420144
$13.25M 35.62M SHARE $6.69M 08-05-2026 10:15:14
3 gg 19 h 37 min. fa
4468 $0.002278 3.57% 45.95% 1090.56%
30g 1090.56%
60g 1090.56%
90g 1090.56%
Open $0.00156191
Min. $0.00146723
Mass. $0.00266599
$709.93K 311.65M DIAMOND - 08-05-2026 09:15:15
3 gg 20 h 37 min. fa
17804
HantaVirus
HantaVirus
17804
HANTA
$0.00000005 - 1.92% 45.26%
30g 45.26%
60g 45.26%
90g 45.26%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
- - - 08-05-2026 09:15:15
3 gg 20 h 37 min. fa
4562 $0.018303 6.53% -3.96% -26.83%
30g -26.83%
60g -26.83%
90g -26.83%
Open $0.021872
Min. $0.01718
Mass. $0.022238
$301.41K 16.47M MTONGA - 08-05-2026 08:15:14
3 gg 21 h 37 min. fa
13632 $185.48 -0.6% 2.93% 21.91%
30g 21.91%
60g 21.91%
90g 21.91%
Open $182.26
Min. $176.07
Mass. $190.12
- - - 08-05-2026 05:25:13
4 gg 27 min. 18 sec. fa
4459
RIAL
RIAL
4459
RIAL
$0.001906 18.14% 50.61% 753.82%
30g 753.82%
60g 753.82%
90g 753.82%
Open $0.00110609
Min. $0.00110609
Mass. $0.00201348
$804.64K 422.05M RIAL - 08-05-2026 02:15:14
4 gg 3 h 37 min. fa
22405 $92.88 -1.5% -1.61% -10.32%
30g -10.32%
60g -10.32%
90g -10.32%
Open $94.23
Min. $92.88
Mass. $96.61
- - - 07-05-2026 14:25:11
4 gg 15 h 27 min. fa
30624 $59.55 -0.19% 1.14% -2.57%
30g -2.57%
60g -2.57%
90g -2.57%
Open $59.71
Min. $58.61
Mass. $60.79
- - - 07-05-2026 14:25:11
4 gg 15 h 27 min. fa
25964 $21.53 - 10.27% 7.66%
30g 7.66%
60g 7.66%
90g 7.66%
Open $21.60
Min. $19.52
Mass. $22.46
- - - 07-05-2026 03:25:12
5 gg 2 h 27 min. fa
4830
GIGGLE CAT
GIGGLE CAT
4830
GICAT
$0.005929 -0.18% 3.3% 89663.96%
30g 89663.96%
60g 89663.96%
90g 89663.96%
Open $0.00688072
Min. $0.0057059
Mass. $0.00688072
$59.39K 10.02M GICAT - 07-05-2026 02:15:14
5 gg 3 h 37 min. fa
26539 $228.52 -0.39% 3.43% 11.99%
30g 11.99%
60g 11.99%
90g 11.99%
Open $223.85
Min. $218.74
Mass. $242.75
- - - 06-05-2026 14:25:11
5 gg 15 h 27 min. fa
403
KAIO
KAIO
403
KAIO
$0.114421 -0.46% -4.44% -40.41%
30g -40.41%
60g -40.41%
90g -40.41%
Open $0.117537
Min. $0.11442
Mass. $0.131839
$200.05M 1.75B KAIO $77.95M 06-05-2026 14:15:15
5 gg 15 h 37 min. fa
34538 $106.52 0.47% -2.65% -3.49%
30g -3.49%
60g -3.49%
90g -3.49%
Open $109.11
Min. $105.69
Mass. $109.49
- - - 05-05-2026 22:25:10
6 gg 7 h 27 min. fa
14469 $107.64 0.67% -0.05% 2.77%
30g 2.77%
60g 2.77%
90g 2.77%
Open $107.73
Min. $106.91
Mass. $108.24
- - - 05-05-2026 16:25:12
6 gg 13 h 27 min. fa
7776
Asteroid Floki
Asteroid Floki
7776
ASTEROIDFLOKI
- -0.08% -0.32% -67.43%
30g -67.43%
60g -67.43%
90g -67.43%
Open -
Min. -
Mass. -
$1.24K - - 05-05-2026 16:15:13
6 gg 13 h 37 min. fa
4466 $81,099.16 -0.02% 0.35% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $81,226.96
Min. $80,697.11
Mass. $81,963.06
$741.40K 9.00 CBTC - 05-05-2026 13:25:11
6 gg 16 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.