Cap Mercato $2.59T
4.92%
Volume 24o $184.64B
-11.46%
BTC % 54.36%
0.33%
ETH % 9.77%
1.74%
Monete
34.231
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5363 |
Routine Coin
5363
ROU
|
$0.001059 | 4.92% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.93K 11.27M ROU | - |
13-02-2026 16:25:12 19 h 53 min. 51 sec. fa |
|
|
| 4645 |
ivault
4645
IVT
|
$0.019522 | 3.57% | 6.03% | 6.03% |
30g 6.03%
60g 6.03%
90g 6.03%
|
Open $0.018371
Min. $0.018371
Mass. $0.019522
|
$223.83K 11.47M IVT | - |
13-02-2026 16:15:15 20 h 3 min. 48 sec. fa |
|
|
| 2349 |
Wojak (wojaketh)
2349
WOJAKOLD1
|
$0.000017 | 65.55% | -22.39% | 22814.62% |
30g -89.04%
60g -87.13%
90g -89.1%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$6.50M 391.52B WOJAKOLD1 | $1.15M |
13-02-2026 10:15:14 1 g 2 h 3 min. fa |
|
|
| 922 |
wojak (wojakcto.com)
922
WOJAK
|
$0.00000005 | -0.8% | 1.98% | -35.31% |
30g 391611.7%
60g 391611.7%
90g 391611.7%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.19M 137.55T WOJAK | $14.78M |
13-02-2026 10:15:14 1 g 2 h 3 min. fa |
|
|
| 5532 |
Monstro DeFi
5532
MONSTRO
|
$0.029061 | -2.06% | -8.36% | -15.07% |
30g -95.7%
60g -95.7%
90g -95.7%
|
Open $0.031813
Min. $0.029061
Mass. $0.032459
|
$8.32K 286.26K MONSTRO | - |
13-02-2026 07:15:16 1 g 5 h 3 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$70,131.58 | 0.81% | 5.44% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $66,259.44
Min. $66,259.44
Mass. $70,131.57
|
$276.82K 3.00 XBTC | $1.62M |
13-02-2026 04:25:19 1 g 7 h 53 min. fa |
|
|
| 23549 |
Neutrl (sNUSD)
23549
sNUSD
|
$1.0019 | - | 0.13% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0007
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 4 h 53 min. fa |
|
|
| 20079 |
Korea Composite Stock Price Index (Derivatives)
20079
KOSPI
|
$5,516.55 | 0.05% | 0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,523.18
Min. $5,513.77
Mass. $5,523.18
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 53 min. fa |
|
|
| 28622 |
SK hynix Inc (Derivatives)
28622
000660
|
$885,857.38 | 0.05% | -0.04% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $886,673.68
Min. $883,565.32
Mass. $886,673.68
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 53 min. fa |
|
|
| 18679 |
Hyundai Motor Co (Derivatives)
18679
005380
|
$499,587.10 | 0.05% | -0.02% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $499,694.59
Min. $499,321.73
Mass. $499,770.19
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 53 min. fa |
|
|
| 27633 |
Samsung Electronics Co Ltd (Derivatives)
27633
005930
|
$181,627.21 | 0.05% | 0.19% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $181,641.85
Min. $181,005.94
Mass. $181,641.85
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 53 min. fa |
|
|
| 4442 |
AMARA
4442
AMARA
|
$0.001032 | 1.13% | -26.89% | 31317.77% |
30g 31317.77%
60g 31317.77%
90g 31317.77%
|
Open $0.00132496
Min. $0.00085367
Mass. $0.00187582
|
$732.04K 709.57M AMARA | - |
12-02-2026 03:15:16 2 gg 9 h 3 min. fa |
|
|
| 415 |
Aztec
415
AZTEC
|
$0.022124 | 0.47% | -6.63% | 27.59% |
30g 27.59%
60g 27.59%
90g 27.59%
|
Open $0.022336
Min. $0.022019
Mass. $0.02923
|
$60.16M 2.72B AZTEC | $63.71M |
11-02-2026 15:15:15 2 gg 21 h 3 min. fa |
|
|
| 4598 |
Minecraft Grandma Fund
4598
GRANDMA
|
$0.001079 | 0.08% | 0.96% | 0.08% |
30g -81.7%
60g 1790.46%
90g 1790.46%
|
Open $0.00102291
Min. $0.000913
Mass. $0.00110651
|
$255.40K 236.63M GRANDMA | - |
11-02-2026 08:15:17 3 gg 4 h 3 min. fa |
|
|
| 2309 |
X-PASS
2309
XPASS
|
$0.010227 | 0.28% | 2.42% | -50.68% |
30g -50.9%
60g -85.57%
90g -85.46%
|
Open $0.00988818
Min. $0.00982877
Mass. $0.010461
|
$1.87M 183.02M XPASS | $760.86K |
11-02-2026 08:15:17 3 gg 4 h 3 min. fa |
|
|
| 5575 |
狗屎
5575
狗屎
|
$0.000138 | -0.49% | -7.59% | -31.9% |
30g -31.9%
60g -31.9%
90g -31.9%
|
Open $0.00011535
Min. $0.00011535
Mass. $0.00017315
|
$4.54K 32.99M 狗屎 | - |
11-02-2026 04:15:17 3 gg 8 h 3 min. fa |
|
|
| 1952 |
Superfluid
1952
SUP
|
$0.015307 | 0.74% | 9.33% | 11.73% |
30g 11.73%
60g 11.73%
90g -83.52%
|
Open $0.014011
Min. $0.013994
Mass. $0.015819
|
$99.09K 6.47M SUP | $1.56M |
10-02-2026 20:15:15 3 gg 16 h 3 min. fa |
|
|
| 1409 |
Superform
1409
SUPERFORM1
|
$0.034288 | -1.56% | -6.96% | -63.06% |
30g -63.06%
60g -63.06%
90g -63.06%
|
Open $0.037128
Min. $0.033057
Mass. $0.037487
|
$24.65M 718.88M SUPERFORM1 | $4.77M |
10-02-2026 17:15:17 3 gg 19 h 3 min. fa |
|
|
| 4390 |
Future Warriors X
4390
FWX
|
$0.001341 | 0.69% | 6.91% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $0.00125944
Min. $0.00124898
Mass. $0.00134067
|
$1.59M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 20 h 53 min. fa |
|
|
| 4402 |
JGGL
4402
JGGL
|
$2.18 | 0.13% | -0.24% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $2.2102
Min. $2.1671
Mass. $2.2110
|
$1.34M 614.78K JGGL | - |
10-02-2026 13:15:14 3 gg 23 h 3 min. fa |
|
|
| 5087 |
qONE
5087
QONE
|
$0.018662 | -0.21% | 2.15% | 32.55% |
30g 32.55%
60g 32.55%
90g 32.55%
|
Open $0.019051
Min. $0.016651
Mass. $0.019051
|
$40.45K 2.17M QONE | - |
10-02-2026 09:15:15 4 gg 3 h 3 min. fa |
|
|
| 631 |
Espresso
631
ESP
|
$0.061763 | -1.08% | 0.69% | -22.02% |
30g -22.02%
60g -22.02%
90g -22.02%
|
Open $0.062714
Min. $0.057924
Mass. $0.064351
|
$126.43M 2.05B ESP | $32.15M |
10-02-2026 09:15:15 4 gg 3 h 3 min. fa |
|
|
| 30200 | $366.37 | - | -0.41% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $367.72
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 9 h 53 min. fa |
|
||
| 9601 |
Biotechnology Index (Derivatives)
9601
BIOTECH
|
$123.57 | 0.11% | 0.6% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $122.74
Min. $122.65
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 9 h 53 min. fa |
|
|
| 23983 |
Nuclear Energy (Derivatives)
23983
NUCLEAR
|
$141.38 | 0.09% | -0.73% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open $142.13
Min. $140.28
Mass. $142.93
|
- - | - |
10-02-2026 02:25:14 4 gg 9 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.