Cap Mercato $2.91T
1.73%
Volume 24o $172.97B
23.32%
BTC % 56.62%
0.08%
ETH % 9.84%
0.1%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 921 |
Walmart tokenized stock (xStock)
921
WMTX
|
$141.50 | - | -11.85% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
- - | $18.67M |
10-05-2026 10:15:11 13 h 28 min. 55 sec. fa |
|
|
| 14888 |
ELIEN MUSK
14888
ELIEN
|
- | 2.38% | -87.22% | -67.64% |
30g -67.64%
60g -67.64%
90g -67.64%
|
Open -
Min. -
Mass. -
|
$102.56K - | - |
09-05-2026 14:15:11 1 g 9 h 28 min. fa |
|
|
| 25629 |
Pinex
25629
PINX
|
$4.19 | - | 0.01% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1727
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 10 h 28 min. fa |
|
|
| 4804 |
D.Energy
4804
WATT
|
$0.188278 | 0.19% | 0.08% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.188597
Min. $0.187382
Mass. $0.19407
|
$63.56K 337.59K WATT | - |
09-05-2026 11:15:10 1 g 12 h 28 min. fa |
|
|
| 4462 |
IBS
4462
IBS
|
$39.02 | -0.49% | -0.07% | 12.05% |
30g 704.88%
60g 704.88%
90g 704.88%
|
Open $39.04
Min. $38.93
Mass. $39.31
|
$727.01K 18.63K IBS | - |
09-05-2026 02:15:10 1 g 21 h 28 min. fa |
|
|
| 4793 |
San Chan (sanchanproject.org)
4793
SAN
|
$0.003528 | -8.31% | 34.03% | 80.89% |
30g 159.71%
60g 194.99%
90g 174.31%
|
Open $0.00235106
Min. $0.00232867
Mass. $0.00384845
|
$67.06K 19.01M SAN | - |
09-05-2026 00:15:11 1 g 23 h 28 min. fa |
|
|
| 1276 |
ShareX
1276
SHARE
|
$0.429779 | -0.2% | -10.51% | -42.56% |
30g -42.56%
60g -42.56%
90g -42.56%
|
Open $0.512394
Min. $0.386354
Mass. $0.512394
|
$17.86M 41.56M SHARE | $7.74M |
08-05-2026 10:15:14 2 gg 13 h 28 min. fa |
|
|
| 4499 |
Diamond Hands on TON
4499
DIAMOND
|
$0.001343 | -12.33% | -24.91% | 601.93% |
30g 601.93%
60g 601.93%
90g 601.93%
|
Open $0.00162487
Min. $0.001239
Mass. $0.00191796
|
$511.24K 380.65M DIAMOND | - |
08-05-2026 09:15:15 2 gg 14 h 28 min. fa |
|
|
| 4935 |
HantaVirus
4935
HANTA
|
$0.00000005 | 2.29% | -34.49% | 43.61% |
30g 43.61%
60g 43.61%
90g 43.61%
|
Open $0.000000071
Min. $0.000000045
Mass. $0.000000071
|
$38.08K 827.75B HANTA | - |
08-05-2026 09:15:15 2 gg 14 h 28 min. fa |
|
|
| 4613 |
Make TON Great Again
4613
MTONGA
|
$0.021619 | 2.97% | 2.18% | -13.57% |
30g -13.57%
60g -13.57%
90g -13.57%
|
Open $0.023314
Min. $0.020029
Mass. $0.023388
|
$194.46K 8.99M MTONGA | - |
08-05-2026 08:15:14 2 gg 15 h 28 min. fa |
|
|
| 13862 | $176.33 | -0.76% | -1.09% | 15.9% |
30g 15.9%
60g 15.9%
90g 15.9%
|
Open $178.11
Min. $176.33
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 18 h 18 min. fa |
|
||
| 4482 |
RIAL
4482
RIAL
|
$0.001284 | 0.56% | 23.34% | 475.24% |
30g 475.24%
60g 475.24%
90g 475.24%
|
Open $0.00079655
Min. $0.00075881
Mass. $0.00128444
|
$591.56K 460.56M RIAL | - |
08-05-2026 02:15:14 2 gg 21 h 28 min. fa |
|
|
| 22551 |
MiniMax Group (Derivatives)
22551
MINIMAX
|
$94.77 | 0.02% | 2.46% | -8.5% |
30g -8.5%
60g -8.5%
90g -8.5%
|
Open $93.70
Min. $92.30
Mass. $95.28
|
- - | - |
07-05-2026 14:25:11 3 gg 9 h 18 min. fa |
|
|
| 30667 |
Tencent Holdings Ltd (Derivatives)
30667
TENCENT
|
$61.00 | 1.71% | 2.88% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $59.74
Min. $58.40
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 9 h 18 min. fa |
|
|
| 26067 |
Pop Mart International Group Limited (Derivatives)
26067
POPMART
|
$21.89 | - | 0.44% | 9.47% |
30g 9.47%
60g 9.47%
90g 9.47%
|
Open $21.79
Min. $21.79
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 20 h 18 min. fa |
|
|
| 4905 |
GIGGLE CAT
4905
GICAT
|
$0.007157 | 2.36% | -16.29% | 108257.64% |
30g 108257.64%
60g 108257.64%
90g 108257.64%
|
Open $0.00680981
Min. $0.00613967
Mass. $0.00934033
|
$46.61K 6.51M GICAT | - |
07-05-2026 02:15:14 3 gg 21 h 28 min. fa |
|
|
| 26638 |
Qualcomm (Derivatives)
26638
QCOM
|
$227.46 | 4.77% | 3.03% | 11.48% |
30g 11.48%
60g 11.48%
90g 11.48%
|
Open $220.84
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 9 h 18 min. fa |
|
|
| 4345 |
KAIO
4345
KAIO
|
$0.118330 | -1.68% | 3.12% | -38.38% |
30g -38.38%
60g -38.38%
90g -38.38%
|
Open $0.119408
Min. $0.112444
Mass. $0.122672
|
$32.82M 277.40M KAIO | - |
06-05-2026 14:15:15 4 gg 9 h 28 min. fa |
|
|
| 34534 |
Zoom (Derivatives)
34534
ZM
|
$109.98 | -0.02% | 0.5% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $109.45
Min. $109.35
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 1 h 18 min. fa |
|
|
| 14693 |
eBay (Derivatives)
14693
EBAY
|
$108.41 | -0.02% | 0.32% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $108.39
Min. $107.94
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 7 h 18 min. fa |
|
|
| 8060 |
Asteroid Floki
8060
ASTEROIDFLOKI
|
- | 1.92% | -55.81% | -59.63% |
30g -59.63%
60g -59.63%
90g -59.63%
|
Open -
Min. -
Mass. -
|
$8.73K - | - |
05-05-2026 16:15:13 5 gg 7 h 28 min. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$82,370.77 | 1.44% | 2.1% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $80,906.83
Min. $80,544.00
Mass. $82,370.76
|
$802.00K 9.00 CBTC | - |
05-05-2026 13:25:11 5 gg 10 h 18 min. fa |
|
|
| 19246 |
Ishares Msci Brazil ETF (Derivatives)
19246
EWZ
|
$39.46 | -0.02% | 0.38% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $39.33
Min. $39.29
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 12 h 18 min. fa |
|
|
| 21528 |
Marvell Technology (Derivatives)
21528
MRVL
|
$170.09 | -0.05% | -0.29% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $170.55
Min. $170.09
Mass. $171.36
|
- - | - |
05-05-2026 11:25:13 5 gg 12 h 18 min. fa |
|
|
| 9867 |
Blackstone (Derivatives)
9867
BX
|
$123.25 | -0.02% | 0.17% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $122.77
Min. $122.50
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 5 gg 12 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.