Cap Mercato $3.68T
2.04%
Volume 24o $316.55B
BTC % 56.08%
-0.16%
ETH % 11.14%
1.43%
Monete
33.615
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517 |
Folks Finance
517
FOLKS
|
$4.86 | 49.75% | 92.67% | 92.67% |
30g 92.67%
60g 92.67%
90g 92.67%
|
Open $3.2463
Min. $3.2463
Mass. $4.8617
|
$22.66M 4.66M FOLKS | $59.31M |
06-11-2025 12:15:17 1 h 49 min. 19 sec. fa |
|
|
| 624 |
UnifAI Network
624
UAI
|
$0.181258 | 24.56% | 19.57% | 19.57% |
30g 19.57%
60g 19.57%
90g 19.57%
|
Open $0.139864
Min. $0.139864
Mass. $0.181258
|
$25.60M 141.24M UAI | $43.32M |
06-11-2025 11:15:15 2 h 49 min. 21 sec. fa |
|
|
| 1593 |
Belong
1593
BELONG1
|
$0.063739 | 7.36% | -60.29% | -60.29% |
30g -60.29%
60g -60.29%
90g -60.29%
|
Open $0.11686
Min. $0.059364
Mass. $0.11686
|
$14.88M 233.52M BELONG1 | $4.52M |
06-11-2025 10:15:16 3 h 49 min. 20 sec. fa |
|
|
| 4397 |
Retarded Online Investment
4397
ROI
|
$0.002433 | -11.52% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $0.0024907
Min. $0.00243307
Mass. $0.00320903
|
$1.22M 500.42M ROI | - |
06-11-2025 09:15:16 4 h 49 min. 20 sec. fa |
|
|
| 4802 |
TOMATOK
4802
TOTT
|
$0.133122 | 0.11% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.133119
Min. $0.132969
Mass. $0.133121
|
$149.92K 1.13M TOTT | - |
06-11-2025 09:15:16 4 h 49 min. 20 sec. fa |
|
|
| 4321 |
Capx AI
4321
CAPX
|
$0.282391 | -0.63% | -2.16% | 49.28% |
30g 49.28%
60g 49.28%
90g 49.28%
|
Open $0.29927
Min. $0.28239
Mass. $0.299966
|
$2.79M 9.89M CAPX | - |
05-11-2025 15:15:17 22 h 49 min. 19 sec. fa |
|
|
| 4408 |
Remember KitKat
4408
KITKAT
|
$0.002955 | -0.35% | -0.23% | 119.4% |
30g 353%
60g 353%
90g 353%
|
Open $0.00296185
Min. $0.00223981
Mass. $0.00362652
|
$1.06M 358.53M KITKAT | - |
05-11-2025 13:15:17 1 g 49 min. 19 sec. fa |
|
|
| 4674 |
MemeMarket
4674
$MFUN
|
$0.002999 | -11.5% | -80.17% | -91.51% |
30g -91.51%
60g -91.51%
90g -91.51%
|
Open $0.015125
Min. $0.00299865
Mass. $0.015125
|
$230.42K 76.84M $MFUN | - |
05-11-2025 13:15:17 1 g 49 min. 19 sec. fa |
|
|
| 1391 |
SentismAI
1391
SENTIS
|
$0.035825 | -5.84% | -19.95% | -40.57% |
30g -40.57%
60g -40.57%
90g -40.57%
|
Open $0.04107
Min. $0.033783
Mass. $0.044756
|
$11.06M 308.81M SENTIS | $7.02M |
05-11-2025 12:15:16 1 g 1 h 49 min. fa |
|
|
| 4572 |
BTCMobick
4572
BMB
|
$399.94 | -2.42% | 8.09% | 14.32% |
30g 14.32%
60g 14.32%
90g 14.32%
|
Open $360.06
Min. $360.06
Mass. $425.14
|
$391.64K 979.00 BMB | - |
05-11-2025 10:15:15 1 g 3 h 49 min. fa |
|
|
| 686 |
Intuition
686
TRUST
|
$0.208118 | -0.32% | -44.69% | 21.92% |
30g 21.92%
60g 21.92%
90g 21.92%
|
Open $0.507651
Min. $0.208118
Mass. $0.532513
|
$195.97M 941.64M TRUST | $37.39M |
05-11-2025 09:15:15 1 g 4 h 49 min. fa |
|
|
| 4824 |
AxCNH
4824
AXCNH
|
$0.140274 | -0.14% | 0.13% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.140301
Min. $0.140079
Mass. $0.140483
|
$143.86K 1.03M AXCNH | - |
05-11-2025 07:25:16 1 g 6 h 39 min. fa |
|
|
| 4300 |
Avici
4300
AVICI
|
$2.66 | 3.28% | 23.07% | 79.66% |
30g 351.51%
60g 351.51%
90g 351.51%
|
Open $2.0687
Min. $1.9320
Mass. $2.6568
|
$3.70M 1.39M AVICI | - |
05-11-2025 07:15:15 1 g 6 h 49 min. fa |
|
|
| 4540 |
AtomOne
4540
ATONE
|
$2.02 | 1.04% | -15.23% | -25.48% |
30g 2.81%
60g 910.11%
90g 608.82%
|
Open $2.3987
Min. $1.9917
Mass. $2.3987
|
$452.29K 224.04K ATONE | - |
05-11-2025 06:15:19 1 g 7 h 49 min. fa |
|
|
| 141 |
syrupUSDT
141
syrupUSDT
|
$1.1012 | - | 0.07% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.1003
Min. $1.0986
Mass. $1.1011
|
- - | $558.97M |
04-11-2025 20:25:13 1 g 17 h 39 min. fa |
|
|
| 17558 |
Green Meme Coin
17558
GMC
|
$0.00000111 | - | 0.43% | -4.3% |
30g -18.72%
60g 9.69%
90g 9.69%
|
Open $0.000001106
Min. $0.000001106
Mass. $0.000001122
|
- - | - |
04-11-2025 17:25:13 1 g 20 h 39 min. fa |
|
|
| 4912 |
Loop Finance
4912
LOOPFINANCEB1
|
$0.440758 | -0.19% | -1.03% | -1.32% |
30g 18.51%
60g 8.38%
90g 82.14%
|
Open $0.444951
Min. $0.440359
Mass. $0.446018
|
$107.49K 243.88K LOOPFINANCEB1 | - |
04-11-2025 16:15:15 1 g 21 h 49 min. fa |
|
|
| 5521 |
Mr. Lightspeed Creator Coin
5521
MR_LIGHTSPEED
|
$0.000172 | -0.71% | 6.27% | 19.02% |
30g 19.02%
60g 19.02%
90g 19.02%
|
Open $0.00014466
Min. $0.00014406
Mass. $0.00017736
|
$13.81K 80.17M MR_LIGHTSPEED | - |
04-11-2025 13:25:13 2 gg 39 min. 23 sec. fa |
|
|
| 5975 |
Growlimitless
5975
GLL
|
$0.000303 | 1.62% | 7.85% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $0.0002788
Min. $0.00027727
Mass. $0.00030286
|
$3.87K 12.79M GLL | - |
04-11-2025 11:25:15 2 gg 2 h 39 min. fa |
|
|
| 358 |
Momentum
358
MOMENTUMTOKE1
|
$0.592080 | 1.16% | -50.64% | 17.76% |
30g 17.76%
60g 17.76%
90g 17.76%
|
Open $1.2801
Min. $0.569237
Mass. $1.3514
|
$941.10M 1.59B MOMENTUMTOKE1 | $120.84M |
04-11-2025 10:15:15 2 gg 3 h 49 min. fa |
|
|
| 4697 |
White Monkey
4697
WM
|
$0.004520 | 0.3% | -1.11% | 941.73% |
30g 941.73%
60g 941.73%
90g 941.73%
|
Open $0.00461437
Min. $0.00430464
Mass. $0.00465468
|
$217.38K 48.09M WM | - |
04-11-2025 09:15:16 2 gg 4 h 49 min. fa |
|
|
| 5047 |
bitcastle Token
5047
BCE
|
$0.059962 | -1.07% | 1.75% | 9.81% |
30g 9.81%
60g 9.81%
90g 9.81%
|
Open $0.058017
Min. $0.057619
Mass. $0.06178
|
$68.42K 1.14M BCE | - |
04-11-2025 08:15:13 2 gg 5 h 49 min. fa |
|
|
| 1445 |
Dino Tycoon
1445
TYCOON
|
$0.029003 | -0.31% | -10.09% | -63.76% |
30g -63.76%
60g -63.76%
90g -63.76%
|
Open $0.036415
Min. $0.029003
Mass. $0.036415
|
$3.50M 120.67M TYCOON | $6.31M |
04-11-2025 07:15:17 2 gg 6 h 49 min. fa |
|
|
| 1406 |
Tea-Fi
1406
TEA
|
$0.136677 | 2.48% | -13.69% | -72.08% |
30g -72.08%
60g -72.08%
90g -72.08%
|
Open $0.163462
Min. $0.133358
Mass. $0.164948
|
$619.27K 4.53M TEA | $6.84M |
03-11-2025 14:15:13 2 gg 23 h 49 min. fa |
|
|
| 8965 |
BABYDOGE
8965
BABYDOGE
|
- | 3.77% | -99.87% | -99.95% |
30g -99.95%
60g -99.95%
90g -99.95%
|
Open -
Min. -
Mass. -
|
$1.31M - | - |
03-11-2025 11:15:18 3 gg 2 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.