Cap Mercato $3.24T -1.04%
Volume 24o $111.58B
BTC % 55.02% -0.2%
ETH % 10.99% 0%
Monete 34.113 +4
Scambi 885
Ultimo aggiornamento 34 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1179 $0.009860 2.6% 3.95% 3.95%
30g 3.95%
60g 3.95%
90g 3.95%
Open $0.00909899
Min. $0.00826028
Mass. $0.011765
$35.76M 3.63B memes $9.86M 24-01-2026 12:15:16
9 h 49 min. 26 sec. fa
1789
2016 coin
2016 coin
1789
2016
$0.002646 -10.48% -36.86% -36.86%
30g -36.86%
60g -36.86%
90g -36.86%
Open $0.0041511
Min. $0.00264607
Mass. $0.0041511
$4.63M 1.75B 2016 $2.65M 24-01-2026 12:15:16
9 h 49 min. 26 sec. fa
329 $0.118510 -15.9% 81.16% 81.16%
30g 81.16%
60g 81.16%
90g 81.16%
Open $0.076134
Min. $0.070863
Mass. $0.140917
$448.51M 3.78B PENGUIN $118.51M 24-01-2026 12:15:16
9 h 49 min. 26 sec. fa
33155
X Meme Dog
X Meme Dog
33155
XMEMEDOG1
- -2.06% 109.65% 109.65%
30g 109.65%
60g 109.65%
90g 109.65%
Open -
Min. -
Mass. -
$129.15K - - 24-01-2026 11:15:15
10 h 49 min. 27 sec. fa
4663
WAR
WAR
4663
WAR1
$0.004146 -10.79% -17.01% 6213.03%
30g 6213.03%
60g 6213.03%
90g 6213.03%
Open $0.00481808
Min. $0.00376854
Mass. $0.0054833
$172.36K 41.57M WAR1 - 23-01-2026 15:15:16
1 g 6 h 49 min. fa
4412
Kabuto King
Kabuto King
4412
KABUTO
$0.002302 4.1% 24.72% 6.22%
30g 45.61%
60g 3951.44%
90g 3951.44%
Open $0.00182106
Min. $0.00180227
Mass. $0.002483
$720.73K 313.02M KABUTO - 23-01-2026 15:15:16
1 g 6 h 49 min. fa
5146 $1.0015 -0.03% -0.04% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $1.0180
Min. $1.0000
Mass. $1.0180
$28.08K 28.03K LFUSD - 23-01-2026 14:15:15
1 g 7 h 49 min. fa
633
Spacecoin
Spacecoin
633
SPACECOINORG1
$0.017458 3.94% -1.3% -8.87%
30g -8.87%
60g -8.87%
90g -8.87%
Open $0.016239
Min. $0.016239
Mass. $0.021855
$158.26M 9.07B SPACECOINORG1 $37.58M 23-01-2026 10:15:16
1 g 11 h 49 min. fa
1178 $2,942.80 -0.38% -0.07% 0.7%
30g 0.7%
60g 0.7%
90g 0.7%
Open $3,007.57
Min. $2,925.86
Mass. $3,007.57
$25.56K 8.00 XETH $9.89M 23-01-2026 08:25:11
1 g 13 h 39 min. fa
1999 $126.99 -0.12% -0.18% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $129.42
Min. $126.52
Mass. $129.42
$30.21K 237.00 XSOL $1.77M 23-01-2026 08:25:11
1 g 13 h 39 min. fa
5805
Monero AI
Monero AI
5805
XMR
$0.000448 0.13% -57.05% -73.9%
30g -73.9%
60g -73.9%
90g -73.9%
Open $0.00095282
Min. $0.00042118
Mass. $0.0009773
$1.64K 3.66M XMR - 23-01-2026 08:15:14
1 g 13 h 49 min. fa
1818 $0.000020 -5.4% -42.31% 14693.39%
30g 14693.39%
60g 14693.39%
90g 14693.39%
Open $0.00004381
Min. $0.00001957
Mass. $0.00004381
$62.06M 3.17T DONT $2.50M 23-01-2026 07:15:15
1 g 14 h 49 min. fa
9398 $0.000104 - -1.52% -7.47%
30g -7.47%
60g -7.47%
90g -7.47%
Open $0.00010427
Min. $0.00010427
Mass. $0.00010591
- - - 22-01-2026 22:25:13
1 g 23 h 39 min. fa
1324
Immunefi
Immunefi
1324
IMU
$0.008374 -0.82% -16.34% -28.95%
30g -28.95%
60g -28.95%
90g -28.95%
Open $0.010316
Min. $0.00779404
Mass. $0.010316
$14.14M 1.69B IMU $7.10M 22-01-2026 16:15:15
2 gg 5 h 49 min. fa
5824
EICOIN
EICOIN
5824
EICOIN
$0.004779 0.03% 0.56% 1.97%
30g 1.97%
60g 1.97%
90g 1.97%
Open $0.00478324
Min. $0.00472599
Mass. $0.00478457
$1.45K 304.26K EICOIN - 22-01-2026 16:15:15
2 gg 5 h 49 min. fa
12908
Dadacoin
Dadacoin
12908
DADA
- 0.03% 33.27% 239.63%
30g 239.63%
60g 239.63%
90g 239.63%
Open -
Min. -
Mass. -
$31.67K - - 22-01-2026 14:25:11
2 gg 7 h 39 min. fa
788 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
2 gg 7 h 49 min. fa
33347
Xoge
Xoge
33347
XOGE
- -2.5% -86.32% 347.27%
30g 347.27%
60g 347.27%
90g 347.27%
Open -
Min. -
Mass. -
$358.75K - - 22-01-2026 13:15:17
2 gg 8 h 49 min. fa
4745
Crypstocks AI
Crypstocks AI
4745
CRYPSTOCKSAI1
$0.001450 5.02% 30.32% 227.79%
30g 351.84%
60g 225.41%
90g 75.51%
Open $0.0011125
Min. $0.00109654
Mass. $0.00152147
$129.20K 89.11M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
2 gg 8 h 49 min. fa
4492
分红狗头
分红狗头
4492
分红狗头
$0.002700 4.09% 31.3% 340.77%
30g 3769.12%
60g 3769.12%
90g 3769.12%
Open $0.00190394
Min. $0.00190394
Mass. $0.00275434
$421.72K 156.21M 分红狗头 - 22-01-2026 13:15:17
2 gg 8 h 49 min. fa
4513
F5-promoT5
F5-promoT5
4513
F5
$0.005125 -0.01% -0.01% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.00513912
Min. $0.00510506
Mass. $0.00513912
$373.60K 72.89M F5 - 22-01-2026 12:15:15
2 gg 9 h 49 min. fa
4411 $0.00000003 -7.52% -17.67% 9231.11%
30g 7006.19%
60g 7006.19%
90g 6228.04%
Open $0.00000004
Min. $0.000000025
Mass. $0.0000000439
$721.80K 22.56T PIKACHU - 22-01-2026 11:15:16
2 gg 10 h 49 min. fa
521
FIGHT
FIGHT
521
FIGHT
$0.025541 -8.52% 25.21% 4.09%
30g 4.09%
60g 4.09%
90g 4.09%
Open $0.021303
Min. $0.02028
Mass. $0.028664
$327.90M 12.84B FIGHT $52.36M 22-01-2026 11:15:16
2 gg 10 h 49 min. fa
5651
Singularry
Singularry
5651
SINGULARRY
$0.011810 2.01% -6.57% 19.86%
30g 41.43%
60g 31.44%
90g 13.33%
Open $0.012596
Min. $0.011576
Mass. $0.01264
$4.36K 369.01K SINGULARRY - 22-01-2026 04:25:14
2 gg 17 h 39 min. fa
30574
THEROS
THEROS
30574
THEROS
$0.383802 0.01% -0.04% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open $0.388545
Min. $0.383329
Mass. $0.388545
- - - 22-01-2026 03:25:11
2 gg 18 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.