Cap Mercato $3.35T -1.26%
Volume 24o $222.66B -24.62%
BTC % 54.29% 0.2%
ETH % 11.34% -1.05%
Monete 33.908 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4627
Peacock
Peacock
4627
PCOCK
$0.015014 2.77% 1.43% 1.43%
30g 1.43%
60g 1.43%
90g 1.43%
Open $0.014608
Min. $0.014608
Mass. $0.015014
$139.73K 9.31M PCOCK - 07-01-2026 20:15:17
1 h 31 min. 53 sec. fa
26153
Quantrex
Quantrex
26153
QTX
$0.374242 - -0.61% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $0.37654
Min. $0.374242
Mass. $0.37654
- - - 07-01-2026 18:25:13
3 h 21 min. 57 sec. fa
33907
辛普森
辛普森
33907
辛普森
- -1.5% 30.29% 30.29%
30g 30.29%
60g 30.29%
90g 30.29%
Open -
Min. -
Mass. -
$106.47K - - 07-01-2026 16:15:17
5 h 31 min. 53 sec. fa
669
ZenChain
ZenChain
669
ZTC
$0.006244 0.44% -10.88% -10.88%
30g -10.88%
60g -10.88%
90g -10.88%
Open $0.00788347
Min. $0.00620217
Mass. $0.00788347
$37.83M 6.06B ZTC $34.81M 07-01-2026 10:15:13
11 h 31 min. 57 sec. fa
8488
BABY PEPE
BABY PEPE
8488
BPEPE
- 0.3% -63.32% -63.32%
30g -63.32%
60g -63.32%
90g -63.32%
Open -
Min. -
Mass. -
$195.97K - - 07-01-2026 04:15:19
17 h 31 min. 51 sec. fa
4236
Radr
Radr
4236
RADR
$0.002728 -0.97% -23.24% 42.49%
30g 12.83%
60g 125.48%
90g 1644.4%
Open $0.00309094
Min. $0.00271447
Mass. $0.00356014
$1.73M 633.80M RADR - 06-01-2026 11:15:18
1 g 10 h 31 min. fa
30979
TROLL
TROLL
30979
TROLLBNB1
- -0.05% -52.23% -59.77%
30g -59.77%
60g -59.77%
90g -59.77%
Open -
Min. -
Mass. -
$70.06K - - 06-01-2026 03:15:15
1 g 18 h 31 min. fa
23216
Nest Basis Vault
Nest Basis Vault
23216
NBASIS
$1.0430 - - -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $1.0429
Min. $1.0429
Mass. $1.0429
- - - 05-01-2026 23:25:12
1 g 22 h 21 min. fa
23448
Nicolas Maduro
Nicolas Maduro
23448
MADURO
$0.001955 - -18.41% 122.05%
30g 122.05%
60g 122.05%
90g 122.05%
Open $0.00238297
Min. $0.00195538
Mass. $0.00244691
- - - 05-01-2026 12:15:16
2 gg 9 h 31 min. fa
1256
Depinsim
Depinsim
1256
ESIM
$0.063018 -0.47% -25.35% -54.81%
30g -54.81%
60g -54.81%
90g -54.81%
Open $0.082079
Min. $0.060026
Mass. $0.088491
$61.15M 970.32M ESIM $8.48M 05-01-2026 12:15:16
2 gg 9 h 31 min. fa
4972
BitcoinII
BitcoinII
4972
BC2
$0.796980 5.64% -7.07% 5.84%
30g 5.84%
60g 5.84%
90g 5.84%
Open $0.917545
Min. $0.754375
Mass. $0.917545
$45.43K 57.00K BC2 - 05-01-2026 10:15:13
2 gg 11 h 31 min. fa
2229
Polly Penguin
Polly Penguin
2229
POLLY
$0.001132 -6.94% 18.75% 1703.32%
30g 1703.32%
60g 1703.32%
90g 1703.32%
Open $0.00093142
Min. $0.0008764
Mass. $0.00138467
$550.75K 486.70M POLLY $1.13M 04-01-2026 14:15:14
3 gg 7 h 31 min. fa
1189 $0.010060 2.53% 9.33% -47%
30g 453.73%
60g 15579.77%
90g 15579.77%
Open $0.00814897
Min. $0.00814897
Mass. $0.011035
$3.99M 396.33M FKH $9.92M 04-01-2026 13:15:13
3 gg 8 h 31 min. fa
20882
MADURO
MADURO
20882
MADURO
- - -35.65% -80.11%
30g -80.11%
60g -80.11%
90g -80.11%
Open -
Min. -
Mass. -
- - - 03-01-2026 22:15:14
3 gg 23 h 31 min. fa
2668
GTETH
GTETH
2668
GTETH
$3,138.87 -0.11% -4.25% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $3,216.64
Min. $3,138.86
Mass. $3,286.36
$54.18K 17.00 GTETH $501.56K 03-01-2026 05:25:13
4 gg 16 h 21 min. fa
4157
CodexField
CodexField
4157
CODEX
$26.99 -0.13% -9.82% -15.54%
30g -15.54%
60g -15.54%
90g -15.54%
Open $29.94
Min. $22.13
Mass. $29.99
$10.64M 394.19K CODEX - 02-01-2026 22:15:14
4 gg 23 h 31 min. fa
5876
OMDBlockchain
OMDBlockchain
5876
OMDB
$0.179807 - 65.2% 35.04%
30g 35.04%
60g 35.04%
90g 35.04%
Open $0.104925
Min. $0.101413
Mass. $0.189804
$904.00 5.03K OMDB - 02-01-2026 22:15:14
4 gg 23 h 31 min. fa
1637
AI Avatar
AI Avatar
1637
AIAV
$0.065514 0.66% -18.73% -56.26%
30g -56.26%
60g -56.26%
90g -56.26%
Open $0.077225
Min. $0.063592
Mass. $0.083259
$23.21M 354.33M AIAV $3.82M 02-01-2026 09:15:16
5 gg 12 h 31 min. fa
32824
WorldBrain
WorldBrain
32824
XBRAIN
$0.464356 6.87% 1.51% 67.12%
30g 3610.8%
60g 3610.8%
90g 3610.8%
Open $0.444771
Min. $0.428296
Mass. $0.464356
- - - 02-01-2026 06:25:12
5 gg 15 h 21 min. fa
4287
Orta Chain
Orta Chain
4287
ORTA
$0.327281 1.03% 56.98% 2064.33%
30g 2064.33%
60g 2064.33%
90g 2064.33%
Open $0.210702
Min. $0.185582
Mass. $0.32728
$904.29K 2.76M ORTA - 01-01-2026 13:15:16
6 gg 8 h 31 min. fa
6545
2026
2026
6545
2026
- - -2.5% -52.19%
30g -53.57%
60g -53.57%
90g -53.57%
Open -
Min. -
Mass. -
- - - 31-12-2025 02:25:14
1 set. 19 h 21 min. fa
4519 $4,454.59 -0.17% -1.14% 3.13%
30g -2.23%
60g -2.23%
90g -2.23%
Open $4,498.55
Min. $4,439.30
Mass. $4,509.89
$220.66K 49.00 FDGC - 30-12-2025 20:15:14
1 set. 1 g 1 h fa
4444
BOXABL
BOXABL
4444
BOXABL
$0.000778 -18.3% -19.29% -45.85%
30g 2566.18%
60g 2566.18%
90g 2566.18%
Open $0.00094422
Min. $0.00077766
Mass. $0.00121273
$309.42K 397.88M BOXABL - 30-12-2025 14:15:14
1 set. 1 g 7 h fa
334
Brevis
Brevis
334
BREV
$0.450598 -1.12% 31.67% 10.91%
30g 10.91%
60g 10.91%
90g 10.91%
Open $0.358
Min. $0.329796
Mass. $0.564923
$868.10M 1.93B BREV $112.65M 30-12-2025 13:15:16
1 set. 1 g 8 h fa
4161
Neutrl (NUSD)
Neutrl (NUSD)
4161
NUSD
$0.9994 - -0.02% 0.07%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9992
Min. $0.9986
Mass. $0.9998
$8.73M 8.74M NUSD - 30-12-2025 11:25:12
1 set. 1 g 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.