Cap Mercato $3.26T -0.05%
Volume 24o $203.42B 16.52%
BTC % 54.74% 0.16%
ETH % 11.23% 0.26%
Monete 33.767
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5322
ConsumerFi
ConsumerFi
5322
CFI
$0.007142 -4.29% -3.19% -28.78%
30g -28.78%
60g -28.78%
90g -28.78%
Open $0.00738641
Min. $0.00713755
Mass. $0.00751185
$13.16K 1.84M CFI - 06-12-2025 15:25:11
1 g 7 h 7 min. fa
16953
Giggle Fund AI
Giggle Fund AI
16953
GIGGLE
$0.000203 - -14% -71.34%
30g -71.34%
60g -71.34%
90g -71.34%
Open $0.00016423
Min. $0.00015735
Mass. $0.00028152
- - - 05-12-2025 14:15:14
2 gg 8 h 17 min. fa
4206
Datai
Datai
4206
DATAI
$0.016100 -19.47% -12.01% 980823%
30g 980823%
60g 980823%
90g 980823%
Open $0.024416
Min. $0.013933
Mass. $0.024416
$2.86M 177.84M DATAI - 05-12-2025 13:15:14
2 gg 9 h 17 min. fa
4167
Talisman
Talisman
4167
SEEK
$0.197213 0.75% -10.65% -71.4%
30g -71.4%
60g -71.4%
90g -71.4%
Open $0.2238
Min. $0.195727
Mass. $0.230438
$9.24M 46.87M SEEK - 05-12-2025 13:15:14
2 gg 9 h 17 min. fa
605
Power Protocol
Power Protocol
605
POWERPROTOCO1
$0.189951 -3.79% -22.58% 134.6%
30g 134.6%
60g 134.6%
90g 134.6%
Open $0.224549
Min. $0.18995
Mass. $0.271689
$56.34M 296.59M POWERPROTOCO1 $39.89M 05-12-2025 10:15:15
2 gg 12 h 17 min. fa
5612
TT Chain
TT Chain
5612
TT
$381.42 1.49% 0.07% 2.48%
30g 21.28%
60g 11.71%
90g 271.85%
Open $379.61
Min. $373.56
Mass. $390.81
$5.66K 14.00 TT - 05-12-2025 09:25:12
2 gg 13 h 7 min. fa
4738
Banxchange
Banxchange
4738
BXE
$0.053064 -0.63% -3.04% -2.33%
30g -2.33%
60g -2.33%
90g -2.33%
Open $0.052492
Min. $0.050488
Mass. $0.054995
$100.32K 1.89M BXE - 05-12-2025 08:15:13
2 gg 14 h 17 min. fa
6571
$GOLD
$GOLD
6571
GOLDCBSC
- -2.33% -21.83% 1345.61%
30g 1345.61%
60g 1345.61%
90g 1345.61%
Open -
Min. -
Mass. -
$59.73K - - 04-12-2025 18:15:16
3 gg 4 h 17 min. fa
235
EigenCloud
EigenCloud
235
EIGEN
$0.474903 -4.43% -7.4% -18.6%
30g -43.64%
60g -74.69%
90g -66.46%
Open $0.511289
Min. $0.472777
Mass. $0.515892
$45.58M 95.97M EIGEN $231.53M 04-12-2025 04:52:10
3 gg 17 h 40 min. fa
5502 $2.17 -2.97% -0.61% 5.65%
30g 31.74%
60g 97.11%
90g 64.76%
Open $2.2053
Min. $2.1412
Mass. $2.2485
$9.73K 4.48K MOT - 03-12-2025 21:15:16
4 gg 1 h 17 min. fa
4175
Binance bibi
Binance bibi
4175
BIBI
$0.005908 -8.03% -11.91% 146.02%
30g 7168.87%
60g 2530.93%
90g 1524.2%
Open $0.00634254
Min. $0.00535301
Mass. $0.00732141
$7.49M 1.27B BIBI - 03-12-2025 17:15:17
4 gg 5 h 17 min. fa
4456
TOBY
TOBY
4456
TBY
$0.000675 -2.28% -10.19% 164.22%
30g 164.22%
60g 164.22%
90g 164.22%
Open $0.00081857
Min. $0.00063695
Mass. $0.00081857
$340.73K 504.67M TBY - 03-12-2025 16:15:17
4 gg 6 h 17 min. fa
17680
Hachiko
Hachiko
17680
$HACHI
- -6.28% 170.69% 198.34%
30g 198.34%
60g 198.34%
90g 198.34%
Open -
Min. -
Mass. -
$153.93K - - 03-12-2025 15:15:16
4 gg 7 h 17 min. fa
5616
Retsa Coin
Retsa Coin
5616
RETSA
$0.000049 -2.96% -22.58% -53.06%
30g -53.06%
60g -53.06%
90g -53.06%
Open $0.0000602
Min. $0.00004715
Mass. $0.00006461
$5.63K 114.40M RETSA - 03-12-2025 08:15:16
4 gg 14 h 17 min. fa
5525
Valannia
Valannia
5525
VALAN
$0.001436 -2.62% -32.97% -57.91%
30g -75.33%
60g -75.33%
90g -75.33%
Open $0.00214206
Min. $0.00143576
Mass. $0.00214206
$8.57K 5.97M VALAN - 03-12-2025 04:15:18
4 gg 18 h 17 min. fa
4723
CaoCao (New)
CaoCao (New)
4723
CAOCAO
$0.094692 -0.64% -1.85% -7.85%
30g -6.68%
60g -6.68%
90g -6.68%
Open $0.098445
Min. $0.093746
Mass. $0.11425
$104.36K 1.10M CAOCAO - 03-12-2025 03:15:18
4 gg 19 h 17 min. fa
28139
SILVER
SILVER
28139
SILVERMEMETH
- - -62.54% -64.27%
30g 128.19%
60g 128.19%
90g 128.19%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 gg 5 h 17 min. fa
21475 $0.000167 - -2.03% -3.08%
30g -3.08%
60g -3.08%
90g -3.08%
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
- - - 02-12-2025 16:25:13
5 gg 6 h 7 min. fa
4277
OracleX
OracleX
4277
OEX
$0.125289 0.49% 0.34% 24.98%
30g 24.98%
60g 24.98%
90g 24.98%
Open $0.124669
Min. $0.123603
Mass. $0.125368
$1.16M 9.24M OEX - 02-12-2025 12:15:15
5 gg 10 h 17 min. fa
4969
USDGOLD
USDGOLD
4969
USDG
$0.719742 -0.03% -0.04% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.720083
Min. $0.719741
Mass. $0.720208
$50.66K 70.38K USDG - 02-12-2025 02:15:13
5 gg 20 h 17 min. fa
6240 $0.031914 - -21.73% -6.3%
30g -6.3%
60g -6.3%
90g -6.3%
Open $0.040778
Min. $0.031913
Mass. $0.040841
$139.00 4.37K HPP - 01-12-2025 19:25:14
6 gg 3 h 7 min. fa
4508
CDG PROJECT
CDG PROJECT
4508
CDG
$0.025549 -3.93% -4.65% -77.97%
30g -77.97%
60g -77.97%
90g -77.97%
Open $0.026963
Min. $0.025548
Mass. $0.027266
$255.74K 10.01M CDG - 01-12-2025 19:15:14
6 gg 3 h 17 min. fa
7407
Alloca
Alloca
7407
ALLOCA
$0.015755 -5.47% -15.96% -91.09%
30g -91.09%
60g -91.09%
90g -91.09%
Open $0.018534
Min. $0.015754
Mass. $0.018746
- - - 01-12-2025 17:25:13
6 gg 5 h 7 min. fa
4287
Runesoul
Runesoul
4287
RST
$1.71 -1.13% 98.96% 376.55%
30g 376.55%
60g 376.55%
90g 376.55%
Open $0.844032
Min. $0.844032
Mass. $1.7279
$1.07M 629.19K RST - 01-12-2025 17:15:13
6 gg 5 h 17 min. fa
4426 $0.022304 -7.08% -31.22% -88.9%
30g -88.9%
60g -88.9%
90g -88.9%
Open $0.031499
Min. $0.022304
Mass. $0.033482
$394.61K 17.69M TCT - 01-12-2025 16:15:15
6 gg 6 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.