Cap Mercato $3.29T
-2.95%
Volume 24o $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Monete
34.074
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4616 |
你可以在一天内改变人生
4616
一
|
$0.000757 | 6.79% | 6.79% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $0.0007567
Min. $0.0007567
Mass. $0.0007567
|
$246.02K 325.12M 一 | - |
20-01-2026 14:15:28 46 min. 34 sec. fa |
|
|
| 5074 |
AI Powered Finance
5074
AIPF
|
$1.73 | -0.23% | 0.85% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $1.7388
Min. $1.7346
Mass. $1.7388
|
$49.64K 28.62K AIPF | - |
20-01-2026 13:15:15 1 h 46 min. 47 sec. fa |
|
|
| 4715 |
Mil
4715
MIL
|
$0.008529 | -1.39% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $0.00844729
Min. $0.00844729
Mass. $0.00864956
|
$154.61K 18.13M MIL | - |
20-01-2026 12:15:16 2 h 46 min. 46 sec. fa |
|
|
| 1284 |
DGLD - Digital Gold Token
1284
DGLD
|
$4,626.20 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,626.20
|
- - | $7.68M |
20-01-2026 12:15:16 2 h 46 min. 46 sec. fa |
|
|
| 792 |
Acurast
792
ACU
|
$0.110531 | 2.42% | -37.85% | -37.85% |
30g -37.85%
60g -37.85%
90g -37.85%
|
Open $0.130898
Min. $0.105619
Mass. $0.132135
|
$24.99M 226.05M ACU | $23.99M |
20-01-2026 10:15:14 4 h 46 min. 48 sec. fa |
|
|
| 4937 |
Coinnektplus
4937
CNKT+
|
$0.001391 | 1.01% | 3.97% | 3.97% |
30g 3.97%
60g 3.97%
90g 3.97%
|
Open $0.00135795
Min. $0.00135795
Mass. $0.00140895
|
$68.98K 49.60M CNKT+ | - |
20-01-2026 10:15:14 4 h 46 min. 48 sec. fa |
|
|
| 4338 |
Trove
4338
TROVE
|
$0.000564 | -19% | -19.15% | -19.15% |
30g -19.15%
60g -19.15%
90g -19.15%
|
Open $0.00071555
Min. $0.00056351
Mass. $0.0008806
|
$2.53M 4.50B TROVE | - |
20-01-2026 09:15:16 5 h 46 min. 46 sec. fa |
|
|
| 4264 |
Charles Schwab Tokenized Stock (Ondo)
4264
SCHWon
|
$102.53 | 0.02% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $102.72
Min. $102.49
Mass. $102.72
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 6 h 46 min. 49 sec. fa |
|
|
| 749 |
HeyElsa
749
ELSA
|
$0.117870 | 0.26% | -41.09% | -41.09% |
30g -41.09%
60g -41.09%
90g -41.09%
|
Open $0.095616
Min. $0.095616
Mass. $0.126058
|
$25.90M 219.76M ELSA | $26.99M |
20-01-2026 08:15:13 6 h 46 min. 49 sec. fa |
|
|
| 4300 |
Clippy (kevanjatt)
4300
CLIPPY
|
$0.000878 | 15.39% | -42.1% | -42.1% |
30g -42.1%
60g -42.1%
90g -42.1%
|
Open $0.00128331
Min. $0.00072845
Mass. $0.00154059
|
$6.81M 7.75B CLIPPY | - |
20-01-2026 02:15:18 12 h 46 min. 44 sec. fa |
|
|
| 5156 |
小兔 (Xiaotu)
5156
TU
|
$0.00000072 | 1.16% | 38.2% | 38.2% |
30g 38.2%
60g 38.2%
90g 38.2%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$35.61K 49.19B TU | - |
20-01-2026 00:15:15 14 h 46 min. 47 sec. fa |
|
|
| 5993 |
Paradise Tycoon
5993
MOANI
|
$0.000247 | -0.27% | -2.3% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $0.00025239
Min. $0.00024657
Mass. $0.00025239
|
$993.00 4.03M MOANI | - |
19-01-2026 23:25:14 15 h 36 min. 48 sec. fa |
|
|
| 4676 |
Jackson
4676
JACKSON
|
$0.046661 | -0.21% | -1.66% | -9.99% |
30g 53.26%
60g 4536.39%
90g 4536.39%
|
Open $0.047549
Min. $0.04666
Mass. $0.048597
|
$188.06K 4.03M JACKSON | - |
19-01-2026 15:15:16 23 h 46 min. 46 sec. fa |
|
|
| 4345 |
Purple Frog
4345
PF
|
$0.000053 | -3.63% | -0.03% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $0.00005297
Min. $0.00005295
Mass. $0.00005495
|
$2.29M 43.22B PF | - |
19-01-2026 14:15:17 1 g 46 min. 45 sec. fa |
|
|
| 5026 |
THORChain
5026
TCY
|
$0.156171 | 0.13% | -1.59% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $0.159262
Min. $0.155956
Mass. $0.160565
|
$54.60K 349.63K TCY | - |
19-01-2026 13:15:14 1 g 1 h 46 min. fa |
|
|
| 23653 |
Ni28
23653
OZNI
|
$1.1533 | - | 30.5% | 29.61% |
30g 60.39%
60g 62.04%
90g 62.04%
|
Open $0.896546
Min. $0.883701
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 11 h 46 min. fa |
|
|
| 5664 |
IDNGold
5664
IDNG
|
$1.67 | 0.05% | -0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.6699
Min. $1.6665
Mass. $1.6711
|
$6.03K 3.61K IDNG | - |
18-01-2026 22:15:15 1 g 16 h 46 min. fa |
|
|
| 24018 |
OCOS UK
24018
OCOS
|
$0.000082 | - | -83.96% | -43.22% |
30g -43.22%
60g -43.22%
90g -43.22%
|
Open $0.00051154
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 19 h 36 min. fa |
|
|
| 4303 |
Gas Town
4303
GAS
|
$0.000682 | -5.91% | -58.47% | -29.48% |
30g 863.68%
60g 863.68%
90g 863.68%
|
Open $0.00140847
Min. $0.00068171
Mass. $0.00166071
|
$5.89M 8.64B GAS | - |
16-01-2026 11:15:13 4 gg 3 h 46 min. fa |
|
|
| 826 |
RollX
826
ROLL
|
$0.142954 | -1.97% | -8.26% | 43.01% |
30g 43.01%
60g 43.01%
90g 43.01%
|
Open $0.164043
Min. $0.134279
Mass. $0.171926
|
$2.38B 16.63B ROLL | $22.16M |
16-01-2026 08:25:13 4 gg 6 h 36 min. fa |
|
|
| 1838 |
Wrapped Krown
1838
WKROWN
|
$0.002506 | -0.43% | -2.41% | 23.11% |
30g 23.11%
60g 23.11%
90g 23.11%
|
Open $0.00253577
Min. $0.00249159
Mass. $0.00256748
|
$1.20M 479.32M WKROWN | $2.38M |
16-01-2026 08:25:13 4 gg 6 h 36 min. fa |
|
|
| 4847 |
Luxera
4847
XERA
|
$33.40 | 0.02% | -3.63% | -6.44% |
30g 268.8%
60g 624850.85%
90g 624850.85%
|
Open $33.93
Min. $33.00
Mass. $34.65
|
$100.79K 3.02K XERA | - |
16-01-2026 06:15:16 4 gg 8 h 46 min. fa |
|
|
| 4726 |
PredicTools
4726
PREDIC
|
$0.004541 | -5% | 5.95% | 151679.88% |
30g 151679.88%
60g 151679.88%
90g 151679.88%
|
Open $0.00423514
Min. $0.00423514
Mass. $0.00478037
|
$151.25K 33.31M PREDIC | - |
16-01-2026 03:15:16 4 gg 11 h 46 min. fa |
|
|
| 9233 |
BeanBox
9233
BNB
|
$0.000532 | - | -1.69% | 141.39% |
30g 141.39%
60g 141.39%
90g 141.39%
|
Open $0.00053527
Min. $0.00053158
Mass. $0.00054077
|
- - | - |
16-01-2026 02:15:13 4 gg 12 h 46 min. fa |
|
|
| 1471 |
人生K线
1471
人生K线
|
$0.005057 | -3.79% | -10.77% | -35.44% |
30g 36320.57%
60g 6356.68%
90g 6356.68%
|
Open $0.00571618
Min. $0.00504617
Mass. $0.00575329
|
$7.92M 1.57B 人生K线 | $5.06M |
16-01-2026 00:15:14 4 gg 14 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.