Cap Mercato $3.19T
-0.86%
Volume 24o $278.24B
56.66%
BTC % 54.85%
-0.36%
ETH % 10.99%
0%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4842 |
CratD2C
4842
CRAT
|
$0.020070 | 0.4% | -9.07% | -9.07% |
30g -9.07%
60g -9.07%
90g -9.07%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$107.67K 5.36M CRAT | - |
26-01-2026 09:15:16 8 h 42 min. 33 sec. fa |
|
|
| 5064 |
Bitelions
5064
BTL
|
$1.1020 | 0.48% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $1.0849
Min. $1.0849
Mass. $1.1020
|
$50.01K 45.38K BTL | - |
26-01-2026 05:15:17 12 h 42 min. 32 sec. fa |
|
|
| 4324 |
Buttcoin
4324
BUTTCOIN
|
$0.006857 | -4.9% | 35.95% | 35.95% |
30g 35.95%
60g 35.95%
90g 35.95%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.02M 731.56M BUTTCOIN | - |
26-01-2026 03:15:18 14 h 42 min. 31 sec. fa |
|
|
| 4583 |
ButWhy
4583
BUTWHY
|
$0.000904 | 0.29% | 54.41% | 54.41% |
30g 54.41%
60g 54.41%
90g 54.41%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00090413
|
$343.11K 379.49M BUTWHY | - |
26-01-2026 03:15:18 14 h 42 min. 31 sec. fa |
|
|
| 423 |
Nietzschean Penguin
423
PENGUIN
|
$0.072161 | 5.88% | -15.61% | 17720.31% |
30g 122078.86%
60g 122078.86%
90g 122078.86%
|
Open $0.107724
Min. $0.068152
Mass. $0.107724
|
$177.88M 2.47B PENGUIN | $72.16M |
24-01-2026 12:15:16 2 gg 5 h 42 min. fa |
|
|
| 2143 |
2016 coin
2143
2016
|
$0.001297 | -12.16% | -30.13% | -17.11% |
30g 46208.75%
60g 46684.81%
90g 30762.92%
|
Open $0.00252543
Min. $0.00127813
Mass. $0.00252543
|
$1.52M 1.17B 2016 | $1.30M |
24-01-2026 12:15:16 2 gg 5 h 42 min. fa |
|
|
| 1159 |
memes will continue
1159
memes
|
$0.010173 | 2.87% | -19.43% | 303.89% |
30g 303.89%
60g 303.89%
90g 303.89%
|
Open $0.012567
Min. $0.00988944
Mass. $0.014751
|
$22.08M 2.17B memes | $10.17M |
24-01-2026 12:15:16 2 gg 5 h 42 min. fa |
|
|
| 33165 |
X Meme Dog
33165
XMEMEDOG1
|
- | 5.71% | 81.13% | 2798.89% |
30g 2798.89%
60g 2798.89%
90g 2798.89%
|
Open -
Min. -
Mass. -
|
$187.24K - | - |
24-01-2026 11:15:15 2 gg 6 h 42 min. fa |
|
|
| 4437 |
Kabuto King
4437
KABUTO
|
$0.002289 | 2.86% | 11.74% | 25.21% |
30g 96.74%
60g 3927.72%
90g 3927.72%
|
Open $0.00273114
Min. $0.00194828
Mass. $0.00273114
|
$812.00K 354.74M KABUTO | - |
23-01-2026 15:15:16 3 gg 2 h 42 min. fa |
|
|
| 4504 |
WAR
4504
WAR1
|
$0.009087 | 16.82% | 44.1% | 13737.64% |
30g 13737.64%
60g 13737.64%
90g 13737.64%
|
Open $0.00674857
Min. $0.00630617
Mass. $0.010494
|
$572.72K 63.02M WAR1 | - |
23-01-2026 15:15:16 3 gg 2 h 42 min. fa |
|
|
| 5175 |
Luminex Defi Finance
5175
LFUSD
|
$0.9924 | 0.32% | -0.15% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $0.9971
Min. $0.983874
Mass. $1.0080
|
$32.10K 32.35K LFUSD | - |
23-01-2026 14:15:15 3 gg 3 h 42 min. fa |
|
|
| 664 |
Spacecoin
664
SPACECOINORG1
|
$0.015809 | -1.01% | -15.96% | -17.47% |
30g -17.47%
60g -17.47%
90g -17.47%
|
Open $0.019302
Min. $0.015809
Mass. $0.020205
|
$144.66M 9.15B SPACECOINORG1 | $34.03M |
23-01-2026 10:15:16 3 gg 7 h 42 min. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,893.67 | -0.45% | 0.6% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $2,932.57
Min. $2,790.68
Mass. $2,933.28
|
$326.41K 112.00 XETH | $9.72M |
23-01-2026 08:25:11 3 gg 9 h 32 min. fa |
|
|
| 2002 |
OKX Wrapped SOL
2002
XSOL
|
$123.57 | -0.4% | 1.62% | -3.26% |
30g -3.26%
60g -3.26%
90g -3.26%
|
Open $126.21
Min. $118.08
Mass. $126.42
|
$224.42K 1.82K XSOL | $1.72M |
23-01-2026 08:25:11 3 gg 9 h 32 min. fa |
|
|
| 5913 |
Monero AI
5913
XMR
|
$0.000108 | -14.36% | -63.4% | -93.72% |
30g -93.72%
60g -93.72%
90g -93.72%
|
Open $0.00033441
Min. $0.00010772
Mass. $0.00033441
|
$1.67K 15.52M XMR | - |
23-01-2026 08:15:14 3 gg 9 h 42 min. fa |
|
|
| 1828 |
DisclaimerCoin
1828
DONT
|
$0.000019 | 0.75% | -4.53% | 14094.93% |
30g 14094.93%
60g 14094.93%
90g 14094.93%
|
Open $0.00001815
Min. $0.00001245
Mass. $0.00002206
|
$28.73M 1.53T DONT | $2.40M |
23-01-2026 07:15:15 3 gg 10 h 42 min. fa |
|
|
| 9519 |
Biokript (New)
9519
BIOK
|
$0.000102 | - | -1.66% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 3 gg 19 h 32 min. fa |
|
|
| 1318 |
Immunefi
1318
IMU
|
$0.008352 | 8.32% | 36.7% | -29.14% |
30g -29.14%
60g -29.14%
90g -29.14%
|
Open $0.0070205
Min. $0.0061094
Mass. $0.00835152
|
$33.67M 4.03B IMU | $7.09M |
22-01-2026 16:15:15 4 gg 1 h 42 min. fa |
|
|
| 5766 |
EICOIN
5766
EICOIN
|
$0.004816 | 0.15% | 0.17% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $0.00479954
Min. $0.00475589
Mass. $0.00482252
|
$3.96K 823.14K EICOIN | - |
22-01-2026 16:15:15 4 gg 1 h 42 min. fa |
|
|
| 13019 |
Dadacoin
13019
DADA
|
- | -0.31% | -29.06% | 214.9% |
30g 214.9%
60g 214.9%
90g 214.9%
|
Open -
Min. -
Mass. -
|
$41.12K - | - |
22-01-2026 14:25:11 4 gg 3 h 32 min. fa |
|
|
| 784 |
Immunefi Foundation
784
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 3 h 42 min. fa |
|
|
| 33359 |
Xoge
33359
XOGE
|
- | 6.33% | 49% | 239.89% |
30g 239.89%
60g 239.89%
90g 239.89%
|
Open -
Min. -
Mass. -
|
$49.13K - | - |
22-01-2026 13:15:17 4 gg 4 h 42 min. fa |
|
|
| 4871 |
Crypstocks AI
4871
CRYPSTOCKSAI1
|
$0.000891 | -2.03% | -28.69% | 76.3% |
30g 177.06%
60g 91.71%
90g 26.61%
|
Open $0.00136022
Min. $0.00089052
Mass. $0.00136022
|
$96.87K 108.78M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 4 h 42 min. fa |
|
|
| 4482 |
分红狗头
4482
分红狗头
|
$0.005066 | 8.76% | 68.96% | 806% |
30g 7160.89%
60g 7160.89%
90g 7160.89%
|
Open $0.00312995
Min. $0.00299839
Mass. $0.00536435
|
$672.00K 132.64M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 4 h 42 min. fa |
|
|
| 4588 |
F5-promoT5
4588
F5
|
$0.005111 | -0.13% | -0.08% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00510924
Min. $0.00510665
Mass. $0.00513398
|
$333.42K 65.23M F5 | - |
22-01-2026 12:15:15 4 gg 5 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.