Cap Mercato $2.81T
-0.24%
Volume 24o $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14149 |
DOGE TO MOON (dogemoons.fun)
14149
DOGEMOON
|
- | -60.65% | -48.57% | -48.57% |
30g -48.57%
60g -48.57%
90g -48.57%
|
Open -
Min. -
Mass. -
|
$33.23K - | - |
03-02-2026 14:15:13 2 h 10 min. 45 sec. fa |
|
|
| 29613 | $142.83 | 0.14% | -2.18% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $146.49
Min. $142.61
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 5 h 45 sec. fa |
|
||
| 27298 | $65.43 | -0.09% | -1.13% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $66.49
Min. $65.43
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 6 h 45 sec. fa |
|
||
| 655 |
Tria
655
TRIA
|
$0.015620 | 7.19% | 3.47% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $0.012269
Min. $0.012269
Mass. $0.018892
|
$171.33M 10.97B TRIA | $33.70M |
03-02-2026 08:15:15 8 h 10 min. 43 sec. fa |
|
|
| 1324 |
Echelon (EchelonMarket)
1324
ECHELONMARKE1
|
$0.426089 | -7.84% | -15.13% | -27.87% |
30g -27.87%
60g -27.87%
90g -27.87%
|
Open $0.600626
Min. $0.426089
Mass. $0.91658
|
$8.32M 19.53M ECHELONMARKE1 | $5.75M |
02-02-2026 14:15:16 1 g 2 h 10 min. fa |
|
|
| 4443 |
Three Kingdoms
4443
3KDS
|
$0.001953 | -7.98% | -24.61% | -47.18% |
30g -96.09%
60g -96.09%
90g -96.09%
|
Open $0.00230007
Min. $0.00195315
Mass. $0.00315062
|
$1.48M 757.12M 3KDS | - |
02-02-2026 07:15:14 1 g 9 h 10 min. fa |
|
|
| 4843 |
ZIOWCHAIN
4843
ZIOW
|
$0.602174 | -1.79% | -1.77% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $0.61077
Min. $0.602174
Mass. $0.621284
|
$138.48K 229.96K ZIOW | - |
02-02-2026 07:15:14 1 g 9 h 10 min. fa |
|
|
| 22693 |
moltbook
22693
MOLTBOOK
|
- | 45.03% | 104.16% | 249.38% |
30g 249.38%
60g 249.38%
90g 249.38%
|
Open -
Min. -
Mass. -
|
$178.73K - | - |
31-01-2026 13:15:16 3 gg 3 h 10 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000291 | 0.47% | -21.55% | 86503.12% |
30g 86503.12%
60g 86503.12%
90g 86503.12%
|
Open $0.00045573
Min. $0.00028978
Mass. $0.00045573
|
$24.19M 83.09B MOLT | - |
31-01-2026 06:15:17 3 gg 10 h 10 min. fa |
|
|
| 692 |
Infinex
692
INX
|
$0.013709 | -1.08% | 3.31% | -27.86% |
30g -27.86%
60g -27.86%
90g -27.86%
|
Open $0.013241
Min. $0.012689
Mass. $0.015199
|
$16.75M 1.22B INX | $27.34M |
30-01-2026 19:15:17 3 gg 21 h 10 min. fa |
|
|
| 17279 | $36.94 | 0.2% | 0.01% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $36.79
Min. $36.79
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 4 gg 5 h 44 sec. fa |
|
||
| 1772 |
Kindred Labs
1772
KIN
|
$0.016224 | -0.48% | -6.26% | -86.64% |
30g -86.64%
60g -86.64%
90g -86.64%
|
Open $0.017805
Min. $0.016223
Mass. $0.018798
|
$6.94M 427.63M KIN | $2.39M |
30-01-2026 11:15:18 4 gg 5 h 10 min. fa |
|
|
| 19223 |
iShares Russell 2000 ETF (Derivatives)
19223
IWM
|
$263.47 | -0.08% | 0.25% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $258.58
Min. $258.58
Mass. $263.69
|
- - | - |
30-01-2026 10:25:11 4 gg 6 h 47 sec. fa |
|
|
| 12315 |
Copper Doge
12315
COGE
|
- | 3.05% | -33.86% | -91.22% |
30g -91.22%
60g -91.22%
90g -91.22%
|
Open -
Min. -
Mass. -
|
$4.72K - | - |
30-01-2026 08:15:17 4 gg 8 h 10 min. fa |
|
|
| 29399 |
Sprott Uranium Miners ETF (Derivatives)
29399
URNM
|
$76.09 | 0.73% | 5.11% | -6.86% |
30g -6.86%
60g -6.86%
90g -6.86%
|
Open $75.33
Min. $71.53
Mass. $76.08
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 41 sec. fa |
|
|
| 31996 |
USTECH (Derivatives)
31996
USTECH
|
$619.08 | -0.14% | -1.25% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $617.43
Min. $617.43
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 41 sec. fa |
|
|
| 31943 |
USBOND (Derivatives)
31943
USBOND
|
$86.52 | 0.04% | -0.27% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $87.14
Min. $86.40
Mass. $87.14
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 41 sec. fa |
|
|
| 31994 |
USOIL (Derivatives)
31994
USOIL
|
$67.21 | 0.01% | -6.57% | -13.31% |
30g -13.31%
60g -13.31%
90g -13.31%
|
Open $72.23
Min. $67.20
Mass. $72.92
|
- - | - |
30-01-2026 07:25:17 4 gg 9 h 41 sec. fa |
|
|
| 6184 |
Apple Inc. (Derivatives)
6184
AAPL
|
$269.57 | - | 2.74% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $255.58
Min. $254.71
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 10 h 43 sec. fa |
|
|
| 31939 |
USA Rare Earth Inc (Derivatives)
31939
USAR
|
$25.11 | -0.72% | 3.59% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $23.79
Min. $22.18
Mass. $25.29
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 43 sec. fa |
|
|
| 29232 |
SpaceX Pre-IPO (Derivatives)
29232
SPACEX
|
$1,553.60 | 15.47% | 24.9% | 27.94% |
30g 27.94%
60g 27.94%
90g 27.94%
|
Open $1,236.71
Min. $1,227.41
Mass. $1,553.60
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 43 sec. fa |
|
|
| 27124 |
Rivian Automotive Inc (Derivatives)
27124
RIVN
|
$14.34 | -2.24% | -1.41% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $14.65
Min. $14.34
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 43 sec. fa |
|
|
| 7161 | $244.57 | -0.12% | -1.09% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $233.71
Min. $233.71
Mass. $251.95
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 43 sec. fa |
|
||
| 22280 |
Microsoft Corporation (Derivatives)
22280
MSFT
|
$413.22 | -0.13% | -2.96% | -4.7% |
30g -4.7%
60g -4.7%
90g -4.7%
|
Open $429.32
Min. $413.21
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 43 sec. fa |
|
|
| 7480 | $164.06 | -0.52% | -2.92% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $168.26
Min. $164.06
Mass. $169.28
|
- - | - |
30-01-2026 06:25:15 4 gg 10 h 43 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.