Cap Mercato $2.53T -1.88%
Volume 24o $235.15B 18.49%
BTC % 54.57% -0.31%
ETH % 9.61% -1.24%
Monete 34.211 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
486
Espresso
Espresso
486
ESP
$0.086638 -5.56% -5.56% -5.56%
30g -5.56%
60g -5.56%
90g -5.56%
Open $0.086638
Min. $0.086638
Mass. $0.086638
- - $46.65M 10-02-2026 09:15:15
47 min. 1 sec. fa
4660
qONE
qONE
4660
QONE
$0.014206 0.89% 0.89% 0.89%
30g 0.89%
60g 0.89%
90g 0.89%
Open $0.014205
Min. $0.014205
Mass. $0.014205
$314.28K 22.12M QONE - 10-02-2026 09:15:15
47 min. 1 sec. fa
30151 $365.93 -0.02% 1.03% 1.03%
30g 1.03%
60g 1.03%
90g 1.03%
Open $362.51
Min. $360.91
Mass. $367.48
- - - 10-02-2026 02:25:14
7 h 37 min. 2 sec. fa
9456 $125.80 -0.07% 0.46% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $124.96
Min. $124.96
Mass. $125.93
- - - 10-02-2026 02:25:14
7 h 37 min. 2 sec. fa
23914 $147.40 -0.72% -1.05% -1.05%
30g -1.05%
60g -1.05%
90g -1.05%
Open $148.71
Min. $147.39
Mass. $149.00
- - - 10-02-2026 02:25:14
7 h 37 min. 2 sec. fa
14984 $53.82 0.41% 0.17% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $53.71
Min. $53.60
Mass. $53.82
- - - 10-02-2026 02:25:14
7 h 37 min. 2 sec. fa
4604 $0.002774 0.43% 68.71% 68.71%
30g 68.71%
60g 68.71%
90g 68.71%
Open $0.00255083
Min. $0.00255083
Mass. $0.00277353
$413.73K 149.17M CMR - 10-02-2026 02:15:16
7 h 47 min. fa
5914 $51.68 -0.57% -2.83% -2.83%
30g -2.83%
60g -2.83%
90g -2.83%
Open $53.23
Min. $51.68
Mass. $53.37
$1.35K 26.00 STNXM - 09-02-2026 21:25:13
12 h 37 min. 3 sec. fa
4610
ALOKA
ALOKA
4610
ALOKA
$0.001032 0.14% 0.71% 777.85%
30g 1512.16%
60g 1512.16%
90g 1512.16%
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
$395.52K 383.37M ALOKA - 09-02-2026 07:15:17
1 g 2 h 46 min. fa
592
Wrapped peaq
Wrapped peaq
592
WPEAQ
$0.018938 -0.5% 3.77% -5.68%
30g -44.11%
60g -50.94%
90g -72.57%
Open $0.019561
Min. $0.018239
Mass. $0.019561
$64.28K 3.39M WPEAQ $34.13M 07-02-2026 02:25:13
3 gg 7 h 37 min. fa
33245
X (XCOIN_CTO)
X (XCOIN_CTO)
33245
XCOINCTO1
- 0.37% 21.32% 22.64%
30g 22.64%
60g 22.64%
90g 22.64%
Open -
Min. -
Mass. -
$21.62K - - 07-02-2026 02:15:18
3 gg 7 h 46 min. fa
5352
REAT CAPITAL
REAT CAPITAL
5352
REAT
$4.75 -1.39% 0.82% -5.1%
30g -5.1%
60g -5.1%
90g -5.1%
Open $4.7680
Min. $4.7072
Mass. $4.9160
$19.45K 4.09K REAT - 06-02-2026 06:15:17
4 gg 3 h 46 min. fa
1301
Rainbow
Rainbow
1301
RNBW
$0.029711 -1.77% -15.4% -73.49%
30g -73.49%
60g -73.49%
90g -73.49%
Open $0.034929
Min. $0.029055
Mass. $0.035079
$10.74M 361.65M RNBW $6.24M 05-02-2026 17:15:13
4 gg 16 h 47 min. fa
4400 $0.9998 0.01% -0.01% -
30g -
60g -
90g -
Open $0.9994
Min. $0.999
Mass. $1.0001
$71.89M 71.90M FIDD - 05-02-2026 11:15:13
4 gg 22 h 47 min. fa
4412
CLAWNCH
CLAWNCH
4412
CLAWNCH
$0.000108 -9.52% -11.05% -24.38%
30g 38598.84%
60g 38598.84%
90g 38598.84%
Open $0.00011108
Min. $0.00010741
Mass. $0.00014548
$12.32M 113.80B CLAWNCH - 05-02-2026 08:15:15
5 gg 1 h 47 min. fa
4440
clawd.atg.eth
clawd.atg.eth
4440
CLAWD
$0.000072 -3.13% -24.29% -59.42%
30g 22589.84%
60g 22589.84%
90g 22589.84%
Open $0.00009196
Min. $0.00007151
Mass. $0.00009872
$3.85M 53.77B CLAWD - 05-02-2026 07:15:15
5 gg 2 h 47 min. fa
4436 $0.066387 -6.18% -41.59% 22.16%
30g 2086.43%
60g 2086.43%
90g 2086.43%
Open $0.111398
Min. $0.066387
Mass. $0.13103
$4.32M 65.02M MSVP - 04-02-2026 21:15:16
5 gg 12 h 47 min. fa
4755
Rails
Rails
4755
RAILS
$0.340589 2.39% 7.8% -86.37%
30g -86.37%
60g -86.37%
90g -86.37%
Open $0.291804
Min. $0.291804
Mass. $0.462537
$194.99K 572.50K RAILS - 04-02-2026 16:15:13
5 gg 17 h 47 min. fa
22806
MoonBull
MoonBull
22806
MOBU
$0.00000194 - -30.47% -79.51%
30g -79.51%
60g -79.51%
90g -79.51%
Open $0.00000273
Min. $0.000001935
Mass. $0.000002789
- - - 04-02-2026 14:15:16
5 gg 19 h 47 min. fa
608
Warden
Warden
608
WARD
$0.130393 4.44% 3.56% -18.89%
30g -18.89%
60g -18.89%
90g -18.89%
Open $0.134182
Min. $0.120492
Mass. $0.139608
$354.21M 2.72B WARD $32.64M 04-02-2026 12:15:15
5 gg 21 h 47 min. fa
13017
DankDoge AI Agent
DankDoge AI Agent
13017
DANKDOGEAI
- -1.13% -3.05% 77.83%
30g 77.83%
60g 77.83%
90g 77.83%
Open -
Min. -
Mass. -
$2.46K - - 04-02-2026 11:15:17
5 gg 22 h 46 min. fa
19456
JwZoza
JwZoza
19456
JWT
$0.706332 - 10.34% -49.74%
30g -49.74%
60g -49.74%
90g -49.74%
Open $0.792863
Min. $0.64012
Mass. $0.792863
- - - 04-02-2026 10:25:12
5 gg 23 h 37 min. fa
4881 $0.009911 2.06% -6.65% -27.39%
30g -27.39%
60g -27.39%
90g -27.39%
Open $0.011759
Min. $0.00971142
Mass. $0.011759
$120.12K 12.12M VTCN - 04-02-2026 06:15:16
6 gg 3 h 47 min. fa
5731 $1.1689 -0.01% - 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.1693
Min. $1.1687
Mass. $1.1698
$4.22K 3.61K UERC - 03-02-2026 23:25:13
6 gg 10 h 37 min. fa
13977 - - -3.17% -88.98%
30g -88.98%
60g -88.98%
90g -88.98%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
6 gg 19 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.