Cap Mercato $3.25T
0.96%
Volume 24o $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Monete
34.128
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4335 |
Platinum (Derivatives)
4335
XPT
|
$2,624.36 | -0.32% | -0.84% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $2,642.18
Min. $2,624.36
Mass. $2,642.18
|
$28.77M 10.96K XPT | - |
28-01-2026 05:25:13 3 h 12 min. 21 sec. fa |
|
|
| 4589 |
wojak (wojakcto.com)
4589
WOJAK
|
$0.0000000070 | 4.77% | 8.86% | 8.86% |
30g 8.86%
60g 8.86%
90g 8.86%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$376.61K 53.80T WOJAK | - |
28-01-2026 04:15:18 4 h 22 min. 16 sec. fa |
|
|
| 4421 |
Lightchain AI
4421
LCAI
|
$0.001095 | -3.38% | -80.47% | -80.47% |
30g -80.47%
60g -80.47%
90g -80.47%
|
Open $0.00194833
Min. $0.00109479
Mass. $0.00194833
|
$1.37M 1.25B LCAI | - |
27-01-2026 18:15:15 14 h 22 min. 19 sec. fa |
|
|
| 4378 |
2131KOBUSHIDE
4378
21
|
$0.004310 | 0.88% | 18.51% | 122.23% |
30g 7576.67%
60g 7576.67%
90g 7576.67%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$2.96M 687.11M 21 | - |
27-01-2026 14:15:16 18 h 22 min. 18 sec. fa |
|
|
| 862 |
USAT
862
USAT
|
$1.0001 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$22.99M 22.99M USAT | $20.00M |
27-01-2026 14:15:16 18 h 22 min. 18 sec. fa |
|
|
| 5032 |
Litmex
5032
(LMX)
|
$0.033074 | 0.06% | 3.22% | 3.22% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$59.56K 1.80M (LMX) | - |
27-01-2026 12:15:17 20 h 22 min. 17 sec. fa |
|
|
| 4881 |
New Resources Generation Energy
4881
NRGE
|
$141.53 | 0.5% | 12.72% | 28.48% |
30g 28.48%
60g 28.48%
90g 28.48%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$112.30K 793.00 NRGE | - |
27-01-2026 06:15:17 1 g 2 h 22 min. fa |
|
|
| 5108 |
Herculis Gold Coin
5108
XAUH
|
$169.44 | 0.41% | 4.15% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $161.80
Min. $161.80
Mass. $169.44
|
$52.15K 307.00 XAUH | - |
27-01-2026 05:15:15 1 g 3 h 22 min. fa |
|
|
| 5963 |
Circle Internet Group (Derivatives)
5963
CRCL
|
$70.09 | - | -1.5% | -4.76% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $71.15
Min. $69.22
Mass. $71.16
|
$1.02K 14.00 CRCL | - |
27-01-2026 03:25:13 1 g 5 h 12 min. fa |
|
|
| 30344 |
Tesla (Derivatives)
30344
TSLA
|
$431.89 | -0.29% | -1.35% | 2.32% |
30g -11%
60g -8.1%
90g -8.1%
|
Open $437.03
Min. $430.55
Mass. $437.80
|
- - | - |
27-01-2026 02:25:13 1 g 6 h 12 min. fa |
|
|
| 23926 |
NVIDIA (Derivatives)
23926
NVDA
|
$191.86 | -0.06% | 2.53% | 6.67% |
30g 1.68%
60g 9.71%
90g 9.71%
|
Open $186.89
Min. $186.89
Mass. $191.98
|
- - | - |
27-01-2026 02:25:13 1 g 6 h 12 min. fa |
|
|
| 4679 |
CratD2C
4679
CRAT
|
$0.018178 | 0.02% | -8.59% | -17.64% |
30g -17.64%
60g -17.64%
90g -17.64%
|
Open $0.019964
Min. $0.01776
Mass. $0.020015
|
$234.86K 12.92M CRAT | - |
26-01-2026 09:15:16 1 g 23 h 22 min. fa |
|
|
| 5745 |
Bitelions
5745
BTL
|
$1.1093 | - | -0.02% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $1.1101
Min. $1.0980
Mass. $1.1102
|
$4.59K 4.14K BTL | - |
26-01-2026 05:15:17 2 gg 3 h 22 min. fa |
|
|
| 4366 |
Buttcoin
4366
BUTTCOIN
|
$0.004833 | -0.95% | -13.94% | -30.31% |
30g 8204.88%
60g 8204.88%
90g 8204.88%
|
Open $0.00598769
Min. $0.00449552
Mass. $0.00598769
|
$3.98M 823.76M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 5 h 22 min. fa |
|
|
| 5986 |
ButWhy
5986
BUTWHY
|
$0.000993 | 0.28% | 1.09% | 77539.21% |
30g 77539.21%
60g 77539.21%
90g 77539.21%
|
Open $0.00098679
Min. $0.00097276
Mass. $0.00100476
|
$827.00 833.07K BUTWHY | - |
26-01-2026 03:15:18 2 gg 5 h 22 min. fa |
|
|
| 1180 |
memes will continue
1180
memes
|
$0.009634 | -3.88% | -24.09% | -39.63% |
30g 282.46%
60g 282.46%
90g 282.46%
|
Open $0.01178
Min. $0.00920431
Mass. $0.0127
|
$18.48M 1.92B memes | $9.63M |
24-01-2026 12:15:16 3 gg 20 h 22 min. fa |
|
|
| 2583 |
2016 coin
2583
2016
|
$0.000566 | -4.42% | -29.77% | -78.51% |
30g 20105.52%
60g 20313.23%
90g 13366.17%
|
Open $0.00080975
Min. $0.00047278
Mass. $0.00080975
|
$723.20K 1.28B 2016 | $565.69K |
24-01-2026 12:15:16 3 gg 20 h 22 min. fa |
|
|
| 347 |
Nietzschean Penguin
347
PENGUIN
|
$0.103185 | -10.3% | 22.14% | 9200.57% |
30g 174605.54%
60g 174605.54%
90g 174605.54%
|
Open $0.090804
Min. $0.079215
Mass. $0.120425
|
$128.98M 1.25B PENGUIN | $103.18M |
24-01-2026 12:15:16 3 gg 20 h 22 min. fa |
|
|
| 33177 |
X Meme Dog
33177
XMEMEDOG1
|
- | -3.6% | 68.46% | 5772.14% |
30g 5772.14%
60g 5772.14%
90g 5772.14%
|
Open -
Min. -
Mass. -
|
$306.01K - | - |
24-01-2026 11:15:15 3 gg 21 h 22 min. fa |
|
|
| 4457 |
Kabuto King
4457
KABUTO
|
$0.003153 | 2.48% | 41.58% | 46.63% |
30g 54.33%
60g 1352.25%
90g 5447.45%
|
Open $0.00231533
Min. $0.00214186
Mass. $0.00315269
|
$902.54K 286.27M KABUTO | - |
23-01-2026 15:15:16 4 gg 17 h 22 min. fa |
|
|
| 4389 |
WAR
4389
WAR1
|
$0.009644 | 0.54% | 52.14% | 3736.46% |
30g 14584.54%
60g 14584.54%
90g 14584.54%
|
Open $0.00682809
Min. $0.00583406
Mass. $0.00964366
|
$2.23M 231.71M WAR1 | - |
23-01-2026 15:15:16 4 gg 17 h 22 min. fa |
|
|
| 5246 |
Luminex Defi Finance
5246
LFUSD
|
$1.0000 | -1.1% | -0.62% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9957
Min. $0.9911
Mass. $1.0111
|
$29.07K 29.07K LFUSD | - |
23-01-2026 14:15:15 4 gg 18 h 22 min. fa |
|
|
| 780 |
Spacecoin
780
SPACECOINORG1
|
$0.011633 | 0.09% | -12.09% | -39.27% |
30g -39.27%
60g -39.27%
90g -39.27%
|
Open $0.013157
Min. $0.011241
Mass. $0.013456
|
$137.46M 11.82B SPACECOINORG1 | $25.04M |
23-01-2026 10:15:16 4 gg 22 h 22 min. fa |
|
|
| 1162 |
OKX Wrapped ETH
1162
XETH
|
$2,996.79 | -0.47% | 1.86% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $2,921.78
Min. $2,901.27
Mass. $3,031.58
|
$226.97K 75.00 XETH | $10.07M |
23-01-2026 08:25:11 5 gg 12 min. 23 sec. fa |
|
|
| 1995 |
OKX Wrapped SOL
1995
XSOL
|
$126.27 | -1.19% | 1.59% | -0.96% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $123.74
Min. $123.29
Mass. $127.79
|
$178.07K 1.41K XSOL | $1.76M |
23-01-2026 08:25:11 5 gg 12 min. 23 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.