Cap Mercato $2.85T 0.73%
Volume 24o $222.55B 14.17%
BTC % 56.66% 0.21%
ETH % 9.56% -1.04%
Monete 34.635 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
32163 $145.53 -0.71% 3% 9.12%
30g 16.07%
60g 45.75%
90g 122.11%
Open $146.57
Min. $145.52
Mass. $146.57
- - - 15-05-2026 10:25:07
1 h 36 min. 55 sec. fa
4402
Hooli
Hooli
4402
HOOLI
$0.017822 -37.71% -92.31% -92.31%
30g -92.31%
60g -92.31%
90g -92.31%
Open $0.028611
Min. $0.017821
Mass. $0.028611
$1.65M 92.65M HOOLI - 15-05-2026 10:15:11
1 h 46 min. 51 sec. fa
4975 $0.00000487 39.38% 102.79% 102.79%
30g 102.79%
60g 102.79%
90g 102.79%
Open $0.000002721
Min. $0.000002721
Mass. $0.000004874
$30.72K 6.30B CTR - 15-05-2026 08:15:10
3 h 46 min. 52 sec. fa
4392
Virl.fun
Virl.fun
4392
VIRL
$0.001056 14.57% 22.42% 22.42%
30g 22.42%
60g 22.42%
90g 22.42%
Open $0.0008177
Min. $0.0008177
Mass. $0.00105589
$1.95M 1.85B VIRL - 15-05-2026 08:15:10
3 h 46 min. 52 sec. fa
18577 $7.11 -0.68% -1.38% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $7.181
Min. $7.108
Mass. $7.421
- - - 14-05-2026 22:25:08
13 h 36 min. 54 sec. fa
17290 $0.003735 - 0.81% 0.88%
30g 1.25%
60g 1.25%
90g 1.25%
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
- - - 14-05-2026 15:15:10
20 h 46 min. 52 sec. fa
4947 $0.000090 3.37% 4% 23.77%
30g 23.77%
60g 23.77%
90g 23.77%
Open $0.00008731
Min. $0.00008697
Mass. $0.00012082
$34.29K 379.07M MIM - 14-05-2026 09:15:12
1 g 2 h 46 min. fa
4446
DADCOIN
DADCOIN
4446
DAD
$0.000124 -3.92% -86.2% -87.73%
30g -87.73%
60g -87.73%
90g -87.73%
Open $0.00100275
Min. $0.00007427
Mass. $0.00100275
$847.74K 6.81B DAD - 14-05-2026 09:15:12
1 g 2 h 46 min. fa
4452
AtlasOra
AtlasOra
4452
$AORA
$0.032476 -0.9% -45.92% -76.5%
30g -76.5%
60g -76.5%
90g -76.5%
Open $0.050461
Min. $0.032441
Mass. $0.068452
$821.56K 25.30M $AORA - 14-05-2026 00:15:11
1 g 11 h 46 min. fa
2280
Asentum
Asentum
2280
ASE
$0.003315 -2.12% -2.95% 133.52%
30g 133.52%
60g 133.52%
90g 133.52%
Open $0.0038553
Min. $0.00288179
Mass. $0.00468822
$136.40K 41.14M ASE $870.21K 13-05-2026 17:15:10
1 g 18 h 46 min. fa
32454 $565.32 0.49% -1.19% -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $575.31
Min. $560.17
Mass. $594.33
- - - 13-05-2026 14:25:08
1 g 21 h 36 min. fa
5017
XFee
XFee
5017
XFEE
$3.76 -9.15% 11.37% -98.29%
30g -98.29%
60g -98.29%
90g -98.29%
Open $3.2943
Min. $3.0309
Mass. $4.2445
$25.42K 6.77K XFEE - 13-05-2026 14:15:11
1 g 21 h 46 min. fa
4411
MovieDom
MovieDom
4411
MDOM
$0.288498 - 5.61% 10.62%
30g 10.62%
60g 10.62%
90g 10.62%
Open $0.265961
Min. $0.265876
Mass. $0.289913
$1.45M 5.04M MDOM - 13-05-2026 12:25:08
1 g 23 h 36 min. fa
7704 $220.32 0.83% 3.93% 3.2%
30g 3.2%
60g 3.2%
90g 3.2%
Open $219.89
Min. $211.98
Mass. $228.18
- - - 13-05-2026 09:25:08
2 gg 2 h 36 min. fa
33467
WORLD CUP DOGE
WORLD CUP DOGE
33467
WCDOGE
- -1.39% 0.41% -19.83%
30g -19.83%
60g -19.83%
90g -19.83%
Open -
Min. -
Mass. -
$4.62K - - 13-05-2026 07:15:11
2 gg 4 h 46 min. fa
5439
StableNaira
StableNaira
5439
SNR
$0.000734 0.7% 1.92% 1.57%
30g 1.57%
60g 1.57%
90g 1.57%
Open $0.00073463
Min. $0.00071686
Mass. $0.00073871
$1.86K 2.54M SNR - 13-05-2026 05:15:09
2 gg 6 h 46 min. fa
17107 $64.00 0.4% -0.4% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $64.84
Min. $63.73
Mass. $64.84
- - - 13-05-2026 04:25:09
2 gg 7 h 36 min. fa
33194 $475.71 0.07% -2.65% -3.07%
30g -3.07%
60g -3.07%
90g -3.07%
Open $492.19
Min. $474.49
Mass. $497.78
- - - 13-05-2026 04:25:09
2 gg 7 h 36 min. fa
32162 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
2 gg 19 h 36 min. fa
4417
BitQuant
BitQuant
4417
SN15
$10.11 -0.47% 4.37% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open $9.229
Min. $9.229
Mass. $10.61
$1.33M 131.56K SN15 - 12-05-2026 08:15:10
3 gg 3 h 46 min. fa
4430
τaos
τaos
4430
SN79
$3.57 0.53% 3.71% 6.17%
30g 6.17%
60g 6.17%
90g 6.17%
Open $3.3711
Min. $3.3711
Mass. $3.8030
$1.04M 291.58K SN79 - 12-05-2026 08:15:10
3 gg 3 h 46 min. fa
4378
Hippius
Hippius
4378
SN75
$7.17 -1.07% -2.58% 0.92%
30g 0.92%
60g 0.92%
90g 0.92%
Open $7.043
Min. $7.043
Mass. $7.743
$2.67M 372.02K SN75 - 12-05-2026 08:15:10
3 gg 3 h 46 min. fa
4373
affine
affine
4373
SN120
$19.17 0.27% -0.78% -9.78%
30g -9.78%
60g -9.78%
90g -9.78%
Open $19.29
Min. $19.13
Mass. $19.94
$2.99M 156.11K SN120 - 12-05-2026 08:15:10
3 gg 3 h 46 min. fa
4453
NOVA
NOVA
4453
SN68
$6.88 0.44% 3.56% -7.22%
30g -7.22%
60g -7.22%
90g -7.22%
Open $6.566
Min. $6.566
Mass. $7.049
$811.72K 117.96K SN68 - 12-05-2026 08:15:10
3 gg 3 h 46 min. fa
4447 $1.52 0.24% 6.01% 12.08%
30g 12.08%
60g 12.08%
90g 12.08%
Open $1.4447
Min. $1.4309
Mass. $1.5806
$846.46K 557.75K SN59 - 12-05-2026 08:15:10
3 gg 3 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.