Cap Mercato $3.37T
6.56%
Volume 24o $344.54B
14.87%
BTC % 55.13%
0.25%
ETH % 10.99%
2.36%
Monete
33.754
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4613 |
Retsa Coin
4613
RETSA
|
$0.000111 | 3.87% | 6.01% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $0.00010776
Min. $0.00010361
Mass. $0.00011108
|
$208.19K 1.87B RETSA | - |
03-12-2025 08:15:16 3 h 23 min. 33 sec. fa |
|
|
| 31639 |
Valannia
31639
VALAN
|
$0.002861 | - | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.00274467
Min. $0.00271908
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 7 h 23 min. 31 sec. fa |
|
|
| 5166 |
CaoCao (New)
5166
CAOCAO
|
$0.087916 | -1.2% | -2.95% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $0.09166
Min. $0.087916
Mass. $0.092846
|
$34.73K 395.05K CAOCAO | - |
03-12-2025 03:15:18 8 h 23 min. 31 sec. fa |
|
|
| 28133 |
SILVER
28133
SILVERMEMETH
|
- | -1.44% | 13.92% | 26.41% |
30g 26.41%
60g 26.41%
90g 26.41%
|
Open -
Min. -
Mass. -
|
$14.91K - | - |
02-12-2025 17:15:15 18 h 23 min. 34 sec. fa |
|
|
| 21478 |
Meme Millionaires
21478
MFM
|
$0.000183 | - | 6.02% | 6.02% |
30g 6.02%
60g 6.02%
90g 6.02%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
|
- - | - |
02-12-2025 16:25:13 19 h 13 min. 36 sec. fa |
|
|
| 4247 |
OracleX
4247
OEX
|
$0.128640 | -11.43% | -15.75% | 28.32% |
30g 28.32%
60g 28.32%
90g 28.32%
|
Open $0.169762
Min. $0.128639
Mass. $0.169762
|
$3.87M 30.11M OEX | - |
02-12-2025 12:15:15 23 h 23 min. 34 sec. fa |
|
|
| 31572 |
USDGOLD
31572
USDG
|
$0.720282 | - | 0.04% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.719978
Min. $0.719858
Mass. $0.720325
|
- - | - |
02-12-2025 02:15:13 1 g 9 h 23 min. fa |
|
|
| 6369 |
House Party Protocol
6369
HPP
|
$0.032236 | -0.1% | -5.45% | -5.36% |
30g -5.36%
60g -5.36%
90g -5.36%
|
Open $0.034104
Min. $0.032236
Mass. $0.042254
|
$40.00 1.25K HPP | - |
01-12-2025 19:25:14 1 g 16 h 13 min. fa |
|
|
| 4407 |
CDG PROJECT
4407
CDG
|
$0.063999 | -9.98% | -26.16% | -44.83% |
30g -44.83%
60g -44.83%
90g -44.83%
|
Open $0.104226
Min. $0.063999
Mass. $0.104226
|
$605.64K 9.46M CDG | - |
01-12-2025 19:15:14 1 g 16 h 23 min. fa |
|
|
| 7430 |
Alloca
7430
ALLOCA
|
$0.028437 | 2.19% | -81.5% | -83.93% |
30g -83.93%
60g -83.93%
90g -83.93%
|
Open $0.149978
Min. $0.027826
Mass. $0.15374
|
- - | - |
01-12-2025 17:25:13 1 g 18 h 13 min. fa |
|
|
| 4461 |
Runesoul
4461
RST
|
$0.382147 | 0.66% | 13.3% | 6.59% |
30g 6.59%
60g 6.59%
90g 6.59%
|
Open $0.335702
Min. $0.323045
Mass. $0.382146
|
$466.06K 1.22M RST | - |
01-12-2025 17:15:13 1 g 18 h 23 min. fa |
|
|
| 4984 |
Tectum Cash Token
4984
TCT
|
$0.167626 | -1.27% | 7.2% | -16.63% |
30g -16.63%
60g -16.63%
90g -16.63%
|
Open $0.149988
Min. $0.147946
Mass. $0.169795
|
$59.70K 356.15K TCT | - |
01-12-2025 16:15:15 1 g 19 h 23 min. fa |
|
|
| 4962 |
ORCIB
4962
PALMO
|
$0.007714 | 1.29% | 10.95% | -47.55% |
30g -64.57%
60g -74.52%
90g -79.53%
|
Open $0.00691445
Min. $0.0068105
Mass. $0.00779093
|
$63.95K 8.29M PALMO | - |
01-12-2025 12:15:16 1 g 23 h 23 min. fa |
|
|
| 611 |
Rayls
611
RLS
|
$0.027248 | 1.5% | -10.12% | -61.07% |
30g -61.07%
60g -61.07%
90g -61.07%
|
Open $0.025784
Min. $0.025784
Mass. $0.035344
|
$66.76M 2.45B RLS | $40.87M |
01-12-2025 11:15:15 2 gg 23 min. 34 sec. fa |
|
|
| 4459 |
Loyal (askloyal)
4459
LOYAL
|
$0.285241 | -1.4% | 5.35% | 34.57% |
30g 42.83%
60g -26.16%
90g -26.16%
|
Open $0.287717
Min. $0.259564
Mass. $0.289799
|
$467.00K 1.64M LOYAL | - |
01-12-2025 11:15:15 2 gg 23 min. 34 sec. fa |
|
|
| 4729 |
Antix
4729
ANTIX
|
$0.008469 | -0.6% | 2.76% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $0.00844455
Min. $0.0071501
Mass. $0.00858819
|
$141.39K 16.70M ANTIX | - |
01-12-2025 11:15:15 2 gg 23 min. 34 sec. fa |
|
|
| 4274 |
Umbra
4274
UMBRA
|
$1.4775 | -1.47% | 4.58% | 75.29% |
30g 176.43%
60g 240.67%
90g 240.67%
|
Open $1.4412
Min. $1.3479
Mass. $1.6968
|
$2.27M 1.53M UMBRA | - |
01-12-2025 10:15:15 2 gg 1 h 23 min. fa |
|
|
| 4933 |
Luxxcoin
4933
LUXXCOIN1
|
$0.000661 | 2.57% | -34.88% | 129.43% |
30g 129.43%
60g 129.43%
90g 129.43%
|
Open $0.000843
Min. $0.00060098
Mass. $0.00112349
|
$69.31K 104.89M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 2 h 13 min. fa |
|
|
| 16674 |
GAMESBUYSELL
16674
GBS
|
$0.000415 | - | -3.21% | -22.5% |
30g -22.5%
60g -22.5%
90g -22.5%
|
Open $0.00041896
Min. $0.00039435
Mass. $0.00042908
|
- - | - |
01-12-2025 01:25:13 2 gg 10 h 13 min. fa |
|
|
| 5084 |
Weird Coin
5084
WEIRD
|
$0.000039 | -7.88% | -39.92% | -83.2% |
30g -83.2%
60g -83.2%
90g -83.2%
|
Open $0.00006337
Min. $0.00003891
Mass. $0.00006477
|
$48.62K 1.25B WEIRD | - |
30-11-2025 11:15:16 3 gg 23 min. 33 sec. fa |
|
|
| 4221 |
Bitdealer
4221
BITDEALER1
|
$0.023781 | -2.37% | -2.14% | -32.94% |
30g -32.94%
60g -32.94%
90g -32.94%
|
Open $0.024201
Min. $0.023781
Mass. $0.024765
|
$6.89M 289.78M BITDEALER1 | - |
29-11-2025 14:15:16 3 gg 21 h 23 min. fa |
|
|
| 862 |
GaiAI
862
GAIX
|
$0.125735 | 11.54% | 111.6% | 76.57% |
30g 76.57%
60g 76.57%
90g 76.57%
|
Open $0.061081
Min. $0.057253
Mass. $0.125735
|
$32.47M 258.25M GAIX | $20.64M |
29-11-2025 08:15:13 4 gg 3 h 23 min. fa |
|
|
| 4227 |
Best Wallet
4227
BEST
|
$0.005232 | -2.98% | -3.73% | -79.67% |
30g -79.67%
60g -79.67%
90g -79.67%
|
Open $0.00524059
Min. $0.00511914
Mass. $0.00561836
|
$5.55M 1.06B BEST | - |
28-11-2025 21:15:16 4 gg 14 h 23 min. fa |
|
|
| 17274 |
GoldZip
17274
XGZ
|
$135.66 | - | 0.03% | 1.43% |
30g 4.68%
60g 9.83%
90g 14.34%
|
Open $135.59
Min. $135.42
Mass. $136.46
|
- - | - |
28-11-2025 19:25:11 4 gg 16 h 13 min. fa |
|
|
| 9348 |
BiBi
9348
BIBI
|
- | 44.36% | -38.78% | -99.95% |
30g -99.95%
60g -99.95%
90g -99.95%
|
Open -
Min. -
Mass. $0.000000001
|
$727.00 - | - |
28-11-2025 17:15:14 4 gg 18 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.