Cap Mercato $3.41T
0.95%
Volume 24o $298.73B
-14.1%
BTC % 54.78%
-0.6%
ETH % 11.34%
3.35%
Monete
33.759
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
EigenCloud
217
EIGEN
|
$0.576341 | -0.17% | 0.97% | -6.9% |
30g -23.89%
60g -69.71%
90g -55.68%
|
Open $0.584457
Min. $0.573657
Mass. $0.585764
|
$56.11M 97.35M EIGEN | $280.98M |
04-12-2025 04:52:10 5 h 23 min. 23 sec. fa |
|
|
| 5510 |
Masters of Trivia
5510
MOT
|
$2.30 | -0.49% | 0.05% | 7.52% |
30g 50.5%
60g 101.33%
90g 75.8%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.62K 4.19K MOT | - |
03-12-2025 21:15:16 13 h 17 sec. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.009898 | 0.27% | 100.02% | 332.74% |
30g 12375.81%
60g 4195.26%
90g 1241.58%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
|
$27.99M 2.83B BIBI | - |
03-12-2025 17:15:17 17 h 16 sec. fa |
|
|
| 4317 |
TOBY
4317
TBY
|
$0.000665 | -1.79% | 18.57% | 160.43% |
30g 160.43%
60g 160.43%
90g 160.43%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.12M 1.69B TBY | - |
03-12-2025 16:15:17 18 h 16 sec. fa |
|
|
| 17620 |
Hachiko
17620
$HACHI
|
- | 4.8% | 71.85% | 71.85% |
30g 71.85%
60g 71.85%
90g 71.85%
|
Open -
Min. -
Mass. -
|
$161.08K - | - |
03-12-2025 15:15:16 19 h 17 sec. fa |
|
|
| 4843 |
Retsa Coin
4843
RETSA
|
$0.000053 | -3.43% | -50.84% | -49.83% |
30g -49.83%
60g -49.83%
90g -49.83%
|
Open $0.00010776
Min. $0.0000518
Mass. $0.00011108
|
$75.65K 1.44B RETSA | - |
03-12-2025 08:15:16 1 g 2 h 17 sec. fa |
|
|
| 31634 |
Valannia
31634
VALAN
|
$0.002667 | - | -6.76% | -30.95% |
30g -54.18%
60g -54.18%
90g -54.18%
|
Open $0.00273982
Min. $0.00266427
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 1 g 6 h 15 sec. fa |
|
|
| 4895 |
CaoCao (New)
4895
CAOCAO
|
$0.095130 | 0.05% | 6.9% | -43.03% |
30g -6.25%
60g -6.25%
90g -6.25%
|
Open $0.088495
Min. $0.086479
Mass. $0.10797
|
$70.98K 746.11K CAOCAO | - |
03-12-2025 03:15:18 1 g 7 h 15 sec. fa |
|
|
| 28097 |
SILVER
28097
SILVERMEMETH
|
- | -0.35% | -0.74% | 773.57% |
30g 773.57%
60g 773.57%
90g 773.57%
|
Open -
Min. -
Mass. -
|
$10.78K - | - |
02-12-2025 17:15:15 1 g 17 h 18 sec. fa |
|
|
| 6048 |
Meme Millionaires
6048
MFM
|
$0.000178 | 0.1% | -2.65% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $0.00017833
Min. $0.0001782
Mass. $0.00018464
|
$591.00 3.32M MFM | - |
02-12-2025 16:25:13 1 g 17 h 50 min. fa |
|
|
| 4268 |
OracleX
4268
OEX
|
$0.127216 | 0.16% | -12.41% | 26.9% |
30g 26.9%
60g 26.9%
90g 26.9%
|
Open $0.153604
Min. $0.127215
Mass. $0.153604
|
$1.88M 14.79M OEX | - |
02-12-2025 12:15:15 1 g 22 h 18 sec. fa |
|
|
| 5128 |
USDGOLD
5128
USDG
|
$0.719966 | -0.01% | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720282
Min. $0.719928
Mass. $0.720393
|
$36.03K 50.04K USDG | - |
02-12-2025 02:15:13 2 gg 8 h 20 sec. fa |
|
|
| 6293 |
House Party Protocol
6293
HPP
|
$0.042561 | -0.17% | 31.79% | 24.94% |
30g 24.94%
60g 24.94%
90g 24.94%
|
Open $0.042195
Min. $0.032047
Mass. $0.042634
|
$31.00 728.00 HPP | - |
01-12-2025 19:25:14 2 gg 14 h 50 min. fa |
|
|
| 4449 |
CDG PROJECT
4449
CDG
|
$0.032601 | -25.4% | -54.14% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open $0.069302
Min. $0.0326
Mass. $0.0711
|
$531.74K 16.31M CDG | - |
01-12-2025 19:15:14 2 gg 15 h 19 sec. fa |
|
|
| 7315 |
Alloca
7315
ALLOCA
|
$0.024164 | -1.86% | -16.88% | -86.34% |
30g -86.34%
60g -86.34%
90g -86.34%
|
Open $0.029843
Min. $0.024164
Mass. $0.029843
|
- - | - |
01-12-2025 17:25:13 2 gg 16 h 50 min. fa |
|
|
| 4439 |
Runesoul
4439
RST
|
$0.461204 | 0.21% | 21.49% | 28.65% |
30g 28.65%
60g 28.65%
90g 28.65%
|
Open $0.342605
Min. $0.340869
Mass. $0.477433
|
$510.40K 1.11M RST | - |
01-12-2025 17:15:13 2 gg 17 h 20 sec. fa |
|
|
| 4651 |
Tectum Cash Token
4651
TCT
|
$0.160973 | 0.48% | -5.19% | -19.94% |
30g -19.94%
60g -19.94%
90g -19.94%
|
Open $0.152911
Min. $0.152911
Mass. $0.169795
|
$160.58K 997.53K TCT | - |
01-12-2025 16:15:15 2 gg 18 h 18 sec. fa |
|
|
| 4988 |
ORCIB
4988
PALMO
|
$0.007952 | 0.38% | 4.42% | -47.77% |
30g -59.64%
60g -74.21%
90g -78.9%
|
Open $0.007767
Min. $0.00757461
Mass. $0.00806288
|
$54.19K 6.81M PALMO | - |
01-12-2025 12:15:16 2 gg 22 h 17 sec. fa |
|
|
| 4624 |
Loyal (askloyal)
4624
LOYAL
|
$0.261445 | -1.54% | -9.62% | 14.41% |
30g 33.39%
60g -32.32%
90g -32.32%
|
Open $0.27904
Min. $0.261445
Mass. $0.289799
|
$189.43K 724.54K LOYAL | - |
01-12-2025 11:15:15 2 gg 23 h 18 sec. fa |
|
|
| 679 |
Rayls
679
RLS
|
$0.023155 | 1.64% | -13.74% | -66.92% |
30g -66.92%
60g -66.92%
90g -66.92%
|
Open $0.02855
Min. $0.022491
Mass. $0.02855
|
$29.31M 1.27B RLS | $34.73M |
01-12-2025 11:15:15 2 gg 23 h 18 sec. fa |
|
|
| 4682 |
Antix
4682
ANTIX
|
$0.008695 | 0.01% | 2.04% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00850827
Min. $0.00846874
Mass. $0.00887017
|
$143.00K 16.45M ANTIX | - |
01-12-2025 11:15:15 2 gg 23 h 18 sec. fa |
|
|
| 4276 |
Umbra
4276
UMBRA
|
$1.53 | 2.28% | 2.13% | 82.88% |
30g 142.17%
60g 253.16%
90g 253.16%
|
Open $1.6610
Min. $1.4332
Mass. $1.6968
|
$1.62M 1.05M UMBRA | - |
01-12-2025 10:15:15 3 gg 18 sec. fa |
|
|
| 5024 |
Luxxcoin
5024
LUXXCOIN1
|
$0.000728 | -41.71% | 12.96% | 152.67% |
30g 152.67%
60g 152.67%
90g 152.67%
|
Open $0.00061466
Min. $0.00061466
Mass. $0.00132967
|
$57.68K 79.27M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 50 min. 20 sec. fa |
|
|
| 5641 |
GAMESBUYSELL
5641
GBS
|
$0.000374 | -9.39% | -9.98% | -30.23% |
30g -30.23%
60g -30.23%
90g -30.23%
|
Open $0.00041528
Min. $0.00037382
Mass. $0.00043259
|
$6.77K 18.12M GBS | - |
01-12-2025 01:25:13 3 gg 8 h 50 min. fa |
|
|
| 5229 |
Weird Coin
5229
WEIRD
|
$0.000036 | 2.35% | -15.13% | -84.52% |
30g -84.52%
60g -84.52%
90g -84.52%
|
Open $0.00004335
Min. $0.00003517
Mass. $0.0000471
|
$20.54K 573.04M WEIRD | - |
30-11-2025 11:15:16 3 gg 23 h 17 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.