Cap Mercato $2.70T
1.37%
Volume 24o $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33599 |
XChat (xchatcoin.site)
33599
XCHAT
|
- | -0.89% | -11.98% | -11.98% |
30g -11.98%
60g -11.98%
90g -11.98%
|
Open -
Min. -
Mass. -
|
$26.36K - | - |
14-04-2026 16:15:15 6 h 15 min. 39 sec. fa |
|
|
| 23296 |
Nautor
23296
NAU
|
$0.000159 | - | 2.04% | 11.67% |
30g 23.26%
60g 23.26%
90g 23.26%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 3 h 5 min. fa |
|
|
| 217 |
Genius Terminal
217
GENIUS
|
$0.572293 | 0.15% | -12.24% | 198.95% |
30g 198.95%
60g 198.95%
90g 198.95%
|
Open $0.51224
Min. $0.407403
Mass. $0.652499
|
$57.06M 99.71M GENIUS | $191.93M |
13-04-2026 15:15:17 1 g 7 h 15 min. fa |
|
|
| 29434 |
SPIKE (spikecoin.space)
29434
SPIKECOINSPA1
|
- | 3.81% | -64.18% | -72.18% |
30g -72.18%
60g -72.18%
90g -72.18%
|
Open -
Min. -
Mass. -
|
$8.70K - | - |
11-04-2026 17:15:16 3 gg 5 h 15 min. fa |
|
|
| 24860 |
PDD Holdings Inc (Derivatives)
24860
PDD
|
$102.26 | -0.02% | 1.34% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $100.37
Min. $100.37
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 6 h 5 min. fa |
|
|
| 22810 |
MOONKIN (moonkin.online)
22810
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 13 h 15 min. fa |
|
|
| 4404 |
Commonwealth
4404
CWU
|
$0.027326 | 8.1% | 37.74% | 32577.93% |
30g 32577.93%
60g 32577.93%
90g 32577.93%
|
Open $0.017567
Min. $0.017567
Mass. $0.034802
|
$2.75M 100.61M CWU | - |
10-04-2026 07:15:15 4 gg 15 h 15 min. fa |
|
|
| 4381 |
NotInEmploymentEducationTraining
4381
NEET
|
$0.039529 | 2.24% | -12.29% | 81.97% |
30g 54.16%
60g 388.51%
90g 122.74%
|
Open $0.0406
Min. $0.038247
Mass. $0.045372
|
$4.80M 121.47M NEET | - |
10-04-2026 04:15:19 4 gg 18 h 15 min. fa |
|
|
| 19012 |
iShares Silver Trust (Derivatives)
19012
SLV
|
$72.03 | -0.1% | 5.07% | 7.12% |
30g 7.12%
60g 7.12%
90g 7.12%
|
Open $68.32
Min. $68.32
Mass. $72.17
|
- - | - |
09-04-2026 13:25:13 5 gg 9 h 5 min. fa |
|
|
| 4354 |
OneFootball Credits
4354
OFC
|
$0.048000 | 0.86% | -2.87% | -52.14% |
30g -52.14%
60g -52.14%
90g -52.14%
|
Open $0.049184
Min. $0.047589
Mass. $0.051126
|
$13.72M 285.80M OFC | - |
09-04-2026 10:15:16 5 gg 12 h 15 min. fa |
|
|
| 11956 |
Cortik AI
11956
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 15 h 15 min. fa |
|
|
| 19931 |
KOSPI 200 Index (Derivatives)
19931
KS200
|
$924.48 | -0.04% | 3.72% | 6.7% |
30g 6.7%
60g 6.7%
90g 6.7%
|
Open $898.17
Min. $891.24
Mass. $928.29
|
- - | - |
09-04-2026 06:25:15 5 gg 16 h 5 min. fa |
|
|
| 23676 |
Nikkei 225 (Derivatives)
23676
NI225
|
$58,741.51 | -0.06% | 1.68% | 4.7% |
30g 4.7%
60g 4.7%
90g 4.7%
|
Open $57,429.60
Min. $57,429.60
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 5 gg 17 h 5 min. fa |
|
|
| 5738 |
BurnDog
5738
BDOG
|
$0.000205 | -0.36% | -6.55% | -72.28% |
30g -72.28%
60g -72.28%
90g -72.28%
|
Open $0.00021926
Min. $0.00020483
Mass. $0.00022116
|
$340.00 1.66M BDOG | - |
08-04-2026 16:15:16 6 gg 6 h 15 min. fa |
|
|
| 5198 |
Upscreener
5198
UPS
|
$0.068466 | -1.9% | -1.25% | 110.24% |
30g 4779.3%
60g 4779.3%
90g 4779.3%
|
Open $0.070997
Min. $0.064351
Mass. $0.071177
|
$11.84K 172.91K UPS | - |
08-04-2026 15:15:16 6 gg 7 h 15 min. fa |
|
|
| 6585 |
AEDT- Tethered AED
6585
AEDT
|
$0.270983 | - | -0.18% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 10 h 15 min. fa |
|
|
| 4450 |
Solitaire Blossom
4450
SOLIB
|
$0.002568 | 0.39% | 1.23% | -6.85% |
30g -6.85%
60g -6.85%
90g -6.85%
|
Open $0.00250537
Min. $0.00250537
Mass. $0.00260653
|
$935.53K 364.31M SOLIB | - |
08-04-2026 10:15:15 6 gg 12 h 15 min. fa |
|
|
| 4362 |
PUMPCADE
4362
PUMPCADE
|
$0.035907 | 3.14% | 28.37% | 98.6% |
30g 364.37%
60g 926.94%
90g 585.48%
|
Open $0.02852
Min. $0.027733
Mass. $0.041237
|
$8.21M 228.68M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 17 h 15 min. fa |
|
|
| 4460 |
Order-Defined Integrity Credit
4460
ODIC
|
$0.00000687 | 1.21% | 0.02% | -94.05% |
30g -59.85%
60g 71.19%
90g 71.19%
|
Open $0.000006961
Min. $0.000006405
Mass. $0.0000077239
|
$855.97K 124.54B ODIC | - |
07-04-2026 21:15:17 1 set. 1 h 15 min. fa |
|
|
| 4439 |
Brent Crude
4439
BRENT
|
$0.008087 | 4.17% | 5.55% | 54.61% |
30g 22355.94%
60g 22355.94%
90g 22355.94%
|
Open $0.00755662
Min. $0.00755662
Mass. $0.00818568
|
$1.08M 133.98M BRENT | - |
07-04-2026 14:15:15 1 set. 8 h 15 min. fa |
|
|
| 5629 | $71.71 | - | 5.21% | 7.43% |
30g 8.46%
60g 8.46%
90g 8.46%
|
Open $67.96
Min. $67.96
Mass. $71.72
|
$995.00 13.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 7 h fa |
|
||
| 18921 |
Invesco QQQ Trust Series 1 (Derivatives)
18921
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 7 h fa |
|
|
| 4329 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 8 h fa |
|
||
| 4322 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 8 h fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.