Cap Mercato $2.48T
-3.73%
Volume 24o $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
Monete
34.216
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5160 |
狗屎
5160
狗屎
|
$0.000282 | 11.91% | 39.49% | 39.49% |
30g 39.49%
60g 39.49%
90g 39.49%
|
Open $0.00025167
Min. $0.00025167
Mass. $0.00028166
|
$48.71K 172.93M 狗屎 | - |
11-02-2026 04:15:17 1 h 50 min. 21 sec. fa |
|
|
| 1993 |
Superfluid
1993
SUP
|
$0.013942 | -0.79% | 1.76% | 1.76% |
30g 1.76%
60g 1.76%
90g -84.99%
|
Open $0.014178
Min. $0.013941
Mass. $0.014178
|
$103.31K 7.41M SUP | $1.43M |
10-02-2026 20:15:15 9 h 50 min. 23 sec. fa |
|
|
| 1242 |
Superform
1242
SUPERFORM1
|
$0.050839 | 3.65% | -45.23% | -45.23% |
30g -45.23%
60g -45.23%
90g -45.23%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$15.98M 314.30M SUPERFORM1 | $7.08M |
10-02-2026 17:15:17 12 h 50 min. 21 sec. fa |
|
|
| 4487 |
Future Warriors X
4487
FWX
|
$0.001226 | -2.77% | -4.1% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.44M 1.18B FWX | - |
10-02-2026 15:25:11 14 h 40 min. 27 sec. fa |
|
|
| 4500 |
JGGL
4500
JGGL
|
$2.19 | -2.05% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $2.2070
Min. $2.1948
Mass. $2.2484
|
$1.13M 513.62K JGGL | - |
10-02-2026 13:15:14 16 h 50 min. 24 sec. fa |
|
|
| 513 |
Espresso
513
ESP
|
$0.079954 | -0.78% | -12.84% | -12.84% |
30g -12.84%
60g -12.84%
90g -12.84%
|
Open $0.086638
Min. $0.077893
Mass. $0.087151
|
- - | $43.06M |
10-02-2026 09:15:15 20 h 50 min. 23 sec. fa |
|
|
| 4728 |
qONE
4728
QONE
|
$0.015966 | -0.29% | 13.4% | 13.4% |
30g 13.4%
60g 13.4%
90g 13.4%
|
Open $0.014205
Min. $0.013438
Mass. $0.016012
|
$228.69K 14.32M QONE | - |
10-02-2026 09:15:15 20 h 50 min. 23 sec. fa |
|
|
| 30186 | $366.74 | -0.05% | 1.49% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $362.51
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 1 g 3 h 40 min. fa |
|
||
| 23996 |
Nuclear Energy (Derivatives)
23996
NUCLEAR
|
$146.16 | 0.11% | -1.9% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $148.71
Min. $145.68
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 1 g 3 h 40 min. fa |
|
|
| 9658 |
Biotechnology Index (Derivatives)
9658
BIOTECH
|
$125.77 | 0.27% | - | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 3 h 40 min. fa |
|
|
| 15147 |
Energy Sector (Derivatives)
15147
ENERGY
|
$53.87 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 1 g 3 h 40 min. fa |
|
|
| 4593 |
U.S Critical Mineral Reserve
4593
CMR
|
$0.002540 | 1.03% | -3.53% | 54.49% |
30g 54.49%
60g 54.49%
90g 54.49%
|
Open $0.00255083
Min. $0.00246377
Mass. $0.00320328
|
$447.05K 176.02M CMR | - |
10-02-2026 02:15:16 1 g 3 h 50 min. fa |
|
|
| 14757 |
Ease Staked NXM
14757
STNXM
|
$51.68 | - | -1.43% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.37
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 1 g 8 h 40 min. fa |
|
|
| 4651 |
ALOKA
4651
ALOKA
|
$0.000857 | -2.96% | -18.35% | -58.36% |
30g 1238.98%
60g 1238.98%
90g 1238.98%
|
Open $0.00105671
Min. $0.00085687
Mass. $0.00105946
|
$337.73K 394.15M ALOKA | - |
09-02-2026 07:15:17 1 g 22 h 50 min. fa |
|
|
| 601 |
Wrapped peaq
601
WPEAQ
|
$0.018375 | -0.5% | -4.02% | -5.95% |
30g -45.2%
60g -49.4%
90g -72.9%
|
Open $0.019466
Min. $0.018374
Mass. $0.019466
|
$28.62K 1.56M WPEAQ | $33.12M |
07-02-2026 02:25:13 4 gg 3 h 40 min. fa |
|
|
| 33259 |
X (XCOIN_CTO)
33259
XCOINCTO1
|
- | -2.11% | -83.89% | -79.9% |
30g -79.9%
60g -79.9%
90g -79.9%
|
Open -
Min. -
Mass. -
|
$19.49K - | - |
07-02-2026 02:15:18 4 gg 3 h 50 min. fa |
|
|
| 5348 |
REAT CAPITAL
5348
REAT
|
$4.85 | 1.75% | -0.63% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $4.7072
Min. $4.7072
Mass. $4.9160
|
$20.20K 4.17K REAT | - |
06-02-2026 06:15:17 4 gg 23 h 50 min. fa |
|
|
| 1301 |
Rainbow
1301
RNBW
|
$0.029966 | 2.85% | -5.01% | -73.26% |
30g -73.26%
60g -73.26%
90g -73.26%
|
Open $0.032046
Min. $0.029075
Mass. $0.0362
|
$11.53M 384.78M RNBW | $6.29M |
05-02-2026 17:15:13 5 gg 12 h 50 min. fa |
|
|
| 4404 |
Fidelity Digital Dollar
4404
FIDD
|
$0.9998 | 0.02% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9993
Mass. $1.0001
|
$58.85M 58.87M FIDD | - |
05-02-2026 11:15:13 5 gg 18 h 50 min. fa |
|
|
| 4418 |
CLAWNCH
4418
CLAWNCH
|
$0.000132 | -9.12% | 7.28% | 81.06% |
30g 47110.47%
60g 47110.47%
90g 47110.47%
|
Open $0.0001204
Min. $0.0000989
Mass. $0.00014847
|
$11.97M 90.65B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 21 h 50 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000069 | -11.62% | -12.37% | -36.61% |
30g 21764.98%
60g 21764.98%
90g 21764.98%
|
Open $0.00008023
Min. $0.00006558
Mass. $0.00008186
|
$3.80M 55.09B CLAWD | - |
05-02-2026 07:15:15 5 gg 22 h 50 min. fa |
|
|
| 4513 |
MetaSoilVerse Protocol
4513
MSVP
|
$0.072252 | 2.64% | 2.99% | -1.34% |
30g 2279.57%
60g 2279.57%
90g 2279.57%
|
Open $0.075859
Min. $0.066387
Mass. $0.075859
|
$947.09K 13.11M MSVP | - |
04-02-2026 21:15:16 6 gg 8 h 50 min. fa |
|
|
| 5301 |
Rails
5301
RAILS
|
$0.278943 | - | -16.93% | -88.84% |
30g -88.84%
60g -88.84%
90g -88.84%
|
Open $0.323885
Min. $0.275095
Mass. $0.340588
|
$26.86K 96.29K RAILS | - |
04-02-2026 16:15:13 6 gg 13 h 50 min. fa |
|
|
| 22895 |
MoonBull
22895
MOBU
|
$0.00000203 | - | -3.37% | -78.5% |
30g -78.5%
60g -78.5%
90g -78.5%
|
Open $0.000002071
Min. $0.000001612
Mass. $0.000002422
|
- - | - |
04-02-2026 14:15:16 6 gg 15 h 50 min. fa |
|
|
| 702 |
Warden
702
WARD
|
$0.100844 | 1.32% | -23.68% | -37.27% |
30g -37.27%
60g -37.27%
90g -37.27%
|
Open $0.136669
Min. $0.099524
Mass. $0.136669
|
$319.73M 3.17B WARD | $25.24M |
04-02-2026 12:15:15 6 gg 17 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.