Cap Mercato $2.61T
-1.06%
Volume 24o $171.56B
-38.54%
BTC % 54.61%
0.47%
ETH % 10.08%
-1.98%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19049 |
iShares Silver Trust (Derivatives)
19049
SLV
|
$67.56 | 0.47% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $67.56
Min. $67.56
Mass. $67.56
|
- - | - |
09-04-2026 13:25:13 18 min. 52 sec. fa |
|
|
| 4364 |
OneFootball Credits
4364
OFC
|
$0.053984 | -15.11% | -65.21% | -65.21% |
30g -65.21%
60g -65.21%
90g -65.21%
|
Open $0.073662
Min. $0.053983
Mass. $0.073662
|
$7.94M 147.00M OFC | - |
09-04-2026 10:15:16 3 h 28 min. 49 sec. fa |
|
|
| 4763 |
Cortik AI
4763
CTK
|
$0.168743 | 0.32% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.169159
Min. $0.16819
Mass. $0.169487
|
$102.80K 609.20K CTK | - |
09-04-2026 07:15:16 6 h 28 min. 49 sec. fa |
|
|
| 19964 |
KOSPI 200 Index (Derivatives)
19964
KS200
|
$867.67 | 0.65% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $864.82
Min. $861.47
Mass. $867.66
|
- - | - |
09-04-2026 06:25:15 7 h 18 min. 50 sec. fa |
|
|
| 23709 |
Nikkei 225 (Derivatives)
23709
NI225
|
$55,905.58 | 0.01% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 8 h 18 min. 52 sec. fa |
|
|
| 4533 |
BurnDog
4533
BDOG
|
$0.000725 | 4.2% | -1.92% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$362.61K 500.20M BDOG | - |
08-04-2026 16:15:16 21 h 28 min. 49 sec. fa |
|
|
| 4715 |
Upscreener
4715
UPS
|
$0.095252 | 12.66% | 206.62% | 6688.2% |
30g 6688.2%
60g 6688.2%
90g 6688.2%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$128.50K 1.35M UPS | - |
08-04-2026 15:15:16 22 h 28 min. 49 sec. fa |
|
|
| 5418 |
AEDT- Tethered AED
5418
AEDT
|
$0.272021 | -0.02% | -0.03% | -0.74% |
30g 259.27%
60g -9.38%
90g -9.38%
|
Open $0.272032
Min. $0.271128
Mass. $0.272334
|
$6.22K 22.87K AEDT | - |
08-04-2026 12:15:17 1 g 1 h 28 min. fa |
|
|
| 4450 |
Solitaire Blossom
4450
SOLIB
|
$0.002499 | 0.08% | -2.21% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$906.08K 362.59M SOLIB | - |
08-04-2026 10:15:15 1 g 3 h 28 min. fa |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019414 | -2.18% | -4.53% | 21.62% |
30g 289.89%
60g 660.5%
90g 284.16%
|
Open $0.0199
Min. $0.018601
Mass. $0.020395
|
$3.57M 183.76M PUMPCADE | - |
08-04-2026 05:15:17 1 g 8 h 28 min. fa |
|
|
| 4373 |
Order-Defined Integrity Credit
4373
ODIC
|
$0.000087 | -0.69% | 16.39% | 21.31% |
30g 449.33%
60g 2078.89%
90g 2078.89%
|
Open $0.00005396
Min. $0.00004752
Mass. $0.00009841
|
$4.89M 55.84B ODIC | - |
07-04-2026 21:15:17 1 g 16 h 28 min. fa |
|
|
| 4451 |
Brent Crude
4451
BRENT
|
$0.005327 | 3.37% | 10.14% | 2081.21% |
30g 14692.87%
60g 14692.87%
90g 14692.87%
|
Open $0.00481273
Min. $0.00474895
Mass. $0.00733251
|
$889.27K 166.93M BRENT | - |
07-04-2026 14:15:15 1 g 23 h 28 min. fa |
|
|
| 18956 |
Invesco QQQ Trust Series 1 (Derivatives)
18956
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 22 h 18 min. fa |
|
|
| 19051 | $67.22 | - | -3.92% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $69.64
Min. $66.72
Mass. $69.97
|
- - | - |
06-04-2026 15:25:12 2 gg 22 h 18 min. fa |
|
||
| 4334 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 23 h 28 min. fa |
|
||
| 4335 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 23 h 28 min. fa |
|
||
| 4329 |
iShares MSCI Chile Tokenized ETF (Ondo)
4329
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 2 h 28 min. fa |
|
|
| 4890 |
SOFTWARE.AI
4890
SOFTWARE.AI
|
$0.288139 | 0.05% | -0.63% | 1.1% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $0.289059
Min. $0.286871
Mass. $0.292837
|
$56.11K 194.75K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 6 h 28 min. fa |
|
|
| 10489 |
BULL (bullcoin.store)
10489
BULLCOINSTOR1
|
- | -1.2% | 17.47% | 98.6% |
30g 98.6%
60g 98.6%
90g 98.6%
|
Open -
Min. -
Mass. -
|
$18.92K - | - |
06-04-2026 05:15:17 3 gg 8 h 28 min. fa |
|
|
| 4419 |
Pro Token
4419
PRO
|
$60.89 | 0.18% | 0.08% | 0.01% |
30g 36.36%
60g 305.33%
90g 1412.38%
|
Open $60.65
Min. $60.25
Mass. $61.02
|
$1.50M 24.67K PRO | - |
06-04-2026 05:15:17 3 gg 8 h 28 min. fa |
|
|
| 24085 |
OddHanc
24085
HANC
|
$0.00000006 | - | -17.31% | 93.01% |
30g 93.01%
60g 93.01%
90g 93.01%
|
Open $0.000000074
Min. $0.000000048
Mass. $0.000000074
|
- - | - |
05-04-2026 06:15:17 4 gg 7 h 28 min. fa |
|
|
| 4680 |
Maxxing
4680
MAXXING
|
$0.001690 | 0.73% | -7.27% | -17.66% |
30g 8.45%
60g 1186.42%
90g 1066.18%
|
Open $0.00180811
Min. $0.00159932
Mass. $0.00182298
|
$156.04K 92.33M MAXXING | - |
04-04-2026 15:15:14 4 gg 22 h 28 min. fa |
|
|
| 24107 |
OFFICIAL ARTEMIS
24107
ARTEMIS
|
$0.000017 | - | -0.59% | -66.8% |
30g -66.8%
60g -66.8%
90g -66.8%
|
Open $0.00001934
Min. $0.00001456
Mass. $0.00001962
|
- - | - |
03-04-2026 13:15:14 6 gg 28 min. 51 sec. fa |
|
|
| 27261 |
ROCKET
27261
ROCKETCIONSP1
|
- | - | 4.85% | -90.6% |
30g -90.6%
60g -90.6%
90g -90.6%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 6 gg 1 h 28 min. fa |
|
|
| 4752 |
WYDE: End Hunger
4752
EAT
|
$0.000891 | -2.36% | -3.1% | 76.11% |
30g 601.59%
60g 669.55%
90g 1282.47%
|
Open $0.00091635
Min. $0.00088132
Mass. $0.00093363
|
$109.25K 122.64M EAT | - |
03-04-2026 08:15:15 6 gg 5 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.