Cap Mercato $2.83T
-1.15%
Volume 24o $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Monete
34.629
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4953 |
Magic Internet Money
4953
MIM
|
$0.000104 | 3.59% | 42.83% | 42.83% |
30g 42.83%
60g 42.83%
90g 42.83%
|
Open $0.00008731
Min. $0.00008697
Mass. $0.00010438
|
$39.51K 378.53M MIM | - |
14-05-2026 09:15:12 5 h 5 min. 4 sec. fa |
|
|
| 4412 |
DADCOIN
4412
DAD
|
$0.000946 | 8.25% | -6.78% | -6.78% |
30g -6.78%
60g -6.78%
90g -6.78%
|
Open $0.00100275
Min. $0.00087365
Mass. $0.00100275
|
$1.71M 1.81B DAD | - |
14-05-2026 09:15:12 5 h 5 min. 4 sec. fa |
|
|
| 4409 |
AtlasOra
4409
$AORA
|
$0.033069 | -25.15% | -76.07% | -76.07% |
30g -76.07%
60g -76.07%
90g -76.07%
|
Open $0.032487
Min. $0.02747
Mass. $0.075399
|
$2.21M 66.92M $AORA | - |
14-05-2026 00:15:11 14 h 5 min. 5 sec. fa |
|
|
| 4473 |
Asentum
4473
ASE
|
$0.003090 | -1.65% | 117.64% | 117.64% |
30g 117.64%
60g 117.64%
90g 117.64%
|
Open $0.00127275
Min. $0.00127275
Mass. $0.0045094
|
$739.86K 239.46M ASE | $811.05K |
13-05-2026 17:15:10 21 h 5 min. 6 sec. fa |
|
|
| 32458 |
VanEck Semiconductor ETF (Derivatives)
32458
SMH
|
$569.73 | -0.49% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $564.34
Min. $564.34
Mass. $576.14
|
- - | - |
13-05-2026 14:25:08 23 h 55 min. 8 sec. fa |
|
|
| 5183 |
XFee
5183
XFEE
|
$3.42 | 0.54% | -0.95% | -98.44% |
30g -98.44%
60g -98.44%
90g -98.44%
|
Open $3.4499
Min. $2.9940
Mass. $3.5285
|
$11.12K 3.26K XFEE | - |
13-05-2026 14:15:11 1 g 5 min. 5 sec. fa |
|
|
| 4427 |
MovieDom
4427
MDOM
|
$0.271807 | -0.5% | 6.55% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $0.26099
Min. $0.252478
Mass. $0.273368
|
$1.39M 5.10M MDOM | - |
13-05-2026 12:25:08 1 g 1 h 55 min. fa |
|
|
| 7765 |
Arm Holdings PLC - ADR (Derivatives)
7765
ARM
|
$214.45 | -0.24% | 2.47% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $212.90
Min. $209.28
Mass. $224.46
|
- - | - |
13-05-2026 09:25:08 1 g 4 h 55 min. fa |
|
|
| 33462 |
WORLD CUP DOGE
33462
WCDOGE
|
- | -2.63% | -56.81% | -21.55% |
30g -21.55%
60g -21.55%
90g -21.55%
|
Open -
Min. -
Mass. -
|
$75.00K - | - |
13-05-2026 07:15:11 1 g 7 h 5 min. fa |
|
|
| 5485 |
StableNaira
5485
SNR
|
$0.000718 | -0.69% | -1.9% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.00074238
Min. $0.00071828
Mass. $0.00074446
|
$1.66K 2.32M SNR | - |
13-05-2026 05:15:09 1 g 9 h 5 min. fa |
|
|
| 17154 |
Global X Defense Tech ETF (Derivatives)
17154
SHLD
|
$64.25 | -0.02% | -0.5% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $64.36
Min. $63.27
Mass. $64.84
|
- - | - |
13-05-2026 04:25:09 1 g 9 h 55 min. fa |
|
|
| 33192 |
Western Digital Corp (Derivatives)
33192
WDC
|
$488.27 | -0.58% | -2.57% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $502.84
Min. $480.60
Mass. $504.97
|
- - | - |
13-05-2026 04:25:09 1 g 9 h 55 min. fa |
|
|
| 32169 |
United States Oil Fund LP (Derivatives)
32169
USO
|
$141.02 | 1.2% | -1.88% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $143.51
Min. $139.34
Mass. $144.58
|
- - | - |
12-05-2026 16:25:10 1 g 21 h 55 min. fa |
|
|
| 4431 |
τaos
4431
SN79
|
$3.51 | -0.21% | 1.9% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $3.4442
Min. $3.2941
Mass. $3.5160
|
$1.16M 330.72K SN79 | - |
12-05-2026 08:15:10 2 gg 6 h 5 min. fa |
|
|
| 4353 |
Hippius
4353
SN75
|
$7.51 | 0.45% | 7.28% | 5.75% |
30g 5.75%
60g 5.75%
90g 5.75%
|
Open $6.993
Min. $6.921
Mass. $7.512
|
$6.90M 918.98K SN75 | - |
12-05-2026 08:15:10 2 gg 6 h 5 min. fa |
|
|
| 4494 |
BitQuant
4494
SN15
|
$10.25 | -3.46% | 14.7% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $9.276
Min. $8.529
Mass. $10.61
|
$790.95K 77.15K SN15 | - |
12-05-2026 08:15:10 2 gg 6 h 5 min. fa |
|
|
| 4348 |
affine
4348
SN120
|
$19.67 | - | -1.17% | -7.41% |
30g -7.41%
60g -7.41%
90g -7.41%
|
Open $20.49
Min. $19.21
Mass. $20.49
|
$8.99M 456.90K SN120 | - |
12-05-2026 08:15:10 2 gg 6 h 5 min. fa |
|
|
| 4359 |
NOVA
4359
SN68
|
$6.76 | 0.67% | 2.29% | -8.81% |
30g -8.81%
60g -8.81%
90g -8.81%
|
Open $6.771
Min. $6.407
Mass. $6.771
|
$6.03M 892.27K SN68 | - |
12-05-2026 08:15:10 2 gg 6 h 5 min. fa |
|
|
| 4377 |
Agent Arena by Masa
4377
SN59
|
$1.4635 | -0.67% | -1.28% | 8.08% |
30g 8.08%
60g 8.08%
90g 8.08%
|
Open $1.5108
Min. $1.3724
Mass. $1.5549
|
$3.05M 2.09M SN59 | - |
12-05-2026 08:15:10 2 gg 6 h 5 min. fa |
|
|
| 17204 |
Gnodi
17204
GNOD
|
$0.001708 | - | 3.59% | -30.73% |
30g -30.73%
60g -30.73%
90g -30.73%
|
Open $0.00164827
Min. $0.00164827
Mass. $0.00170757
|
- - | - |
12-05-2026 04:15:11 2 gg 10 h 5 min. fa |
|
|
| 4582 |
Pill Gaytes
4582
GAYTES
|
$0.000231 | -6.25% | -34.75% | 533.21% |
30g 533.21%
60g 533.21%
90g 533.21%
|
Open $0.00042984
Min. $0.00021005
Mass. $0.00042984
|
$273.78K 1.18B GAYTES | - |
11-05-2026 09:15:10 3 gg 5 h 5 min. fa |
|
|
| 15821 |
FIFA WORLD CUP (worldcupmoon.space)
15821
FWC
|
- | -1.61% | -23.98% | -40.5% |
30g -40.5%
60g -40.5%
90g -40.5%
|
Open -
Min. -
Mass. -
|
$5.15K - | - |
11-05-2026 02:15:12 3 gg 12 h 5 min. fa |
|
|
| 946 |
Walmart tokenized stock (xStock)
946
WMTX
|
$127.23 | - | 5.06% | -20.74% |
30g -20.74%
60g -20.74%
90g -20.74%
|
Open $123.91
Min. $121.08
Mass. $127.24
|
- - | $16.79M |
10-05-2026 10:15:11 4 gg 4 h 5 min. fa |
|
|
| 14775 |
ELIEN MUSK
14775
ELIEN
|
- | 0.69% | 1.16% | -81.51% |
30g -81.51%
60g -81.51%
90g -81.51%
|
Open -
Min. -
Mass. -
|
$854.00 - | - |
09-05-2026 14:15:11 5 gg 5 min. 5 sec. fa |
|
|
| 5111 |
Pinex
5111
PINX
|
$8.71 | -0.45% | 2.21% | 109.82% |
30g 117.05%
60g 117.05%
90g 117.05%
|
Open $8.289
Min. $8.285
Mass. $8.968
|
$15.51K 1.78K PINX | - |
09-05-2026 13:15:10 5 gg 1 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.