Cap Mercato $2.50T
-1.81%
Volume 24o $203.99B
3.28%
BTC % 53.93%
0.22%
ETH % 9.99%
-0.7%
Monete
34.451
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4353 | $68.20 | - | - | - |
30g -
60g -
90g -
|
Open $68.19
Min. $68.19
Mass. $68.19
|
$20.00 0 FLQLon | $60.00 |
02-04-2026 17:15:15 24 min. 54 sec. fa |
|
||
| 4567 |
RIV Coin
4567
RIV
|
$0.000562 | 13.19% | 7.56% | 7.56% |
30g 7.56%
60g 7.56%
90g 7.56%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
|
$334.99K 595.75M RIV | - |
02-04-2026 14:15:14 3 h 24 min. 55 sec. fa |
|
|
| 5554 |
UnityWallet
5554
UNT
|
$0.054295 | 0.77% | 1.8% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $0.053292
Min. $0.053014
Mass. $0.054295
|
$3.50K 64.50K UNT | - |
02-04-2026 10:25:14 7 h 14 min. 55 sec. fa |
|
|
| 4414 |
Eitherway
4414
EITHER
|
$0.130012 | 3.32% | 4.9% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.125029
Min. $0.119683
Mass. $0.131659
|
$2.91M 22.36M EITHER | - |
02-04-2026 03:15:16 14 h 24 min. 53 sec. fa |
|
|
| 4412 |
Bull (bulltheleader)
4412
BULLTHELEADE1
|
$0.001892 | -1.5% | -23.72% | -15.4% |
30g -15.4%
60g -15.4%
90g -15.4%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$2.93M 1.55B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 24 min. 55 sec. fa |
|
|
| 4371 |
Mezo
4371
MEZO
|
$0.059364 | -0.93% | -8.54% | -25.39% |
30g -25.39%
60g -25.39%
90g -25.39%
|
Open $0.098279
Min. $0.059364
Mass. $0.098279
|
$13.21M 222.49M MEZO | - |
01-04-2026 13:15:15 1 g 4 h 24 min. fa |
|
|
| 10432 |
Brent Oil (Derivatives)
10432
BZ
|
$107.62 | -0.22% | 6.53% | 4.89% |
30g 4.89%
60g 4.89%
90g 4.89%
|
Open $101.10
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 8 h 14 min. fa |
|
|
| 22692 |
MOM
22692
MOM1
|
$0.002040 | - | -5.77% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00215312
Min. $0.00204007
Mass. $0.00217445
|
- - | - |
31-03-2026 15:15:16 2 gg 2 h 24 min. fa |
|
|
| 4975 |
Dual
4975
DUAL
|
$0.006112 | 2.42% | -3.46% | 21.85% |
30g 21.85%
60g 21.85%
90g 21.85%
|
Open $0.00645219
Min. $0.00585053
Mass. $0.00645219
|
$46.31K 7.58M DUAL | - |
31-03-2026 14:15:15 2 gg 3 h 24 min. fa |
|
|
| 4586 |
Blynex USD
4586
USDB
|
$0.9993 | 0.02% | 0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.999
Min. $0.9987
Mass. $1.0004
|
$295.17K 295.38K USDB | - |
31-03-2026 13:15:14 2 gg 4 h 24 min. fa |
|
|
| 4430 |
WorldLand
4430
WL
|
$0.012212 | -1% | -16.67% | -91.2% |
30g -91.2%
60g -91.2%
90g -91.2%
|
Open $0.013825
Min. $0.012041
Mass. $0.016243
|
$2.03M 165.98M WL | - |
31-03-2026 10:15:14 2 gg 7 h 24 min. fa |
|
|
| 3986 | $95.12 | - | -0.06% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.01
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 2 gg 22 h 24 min. fa |
|
||
| 2552 |
R2 Protocol
2552
R2
|
$0.004193 | 2.02% | -21.43% | -89.36% |
30g -89.36%
60g -89.36%
90g -89.36%
|
Open $0.00520579
Min. $0.00412803
Mass. $0.00621203
|
$2.16M 515.06M R2 | $436.04K |
30-03-2026 10:15:15 3 gg 7 h 24 min. fa |
|
|
| 20796 |
LOL (lolonbsc.xyz)
20796
LAUGHINGOUTL1
|
- | 0.62% | -61.39% | -54.65% |
30g -54.65%
60g -54.65%
90g -54.65%
|
Open -
Min. -
Mass. -
|
$38.68K - | - |
30-03-2026 10:15:15 3 gg 7 h 24 min. fa |
|
|
| 797 |
Based
797
BASED
|
$0.085381 | 0.32% | -2.24% | -22.51% |
30g -22.51%
60g -22.51%
90g -22.51%
|
Open $0.084707
Min. $0.082413
Mass. $0.090541
|
$59.46M 696.42M BASED | $20.06M |
30-03-2026 08:15:15 3 gg 9 h 24 min. fa |
|
|
| 5184 |
BTCR
5184
BTCR
|
$67,005.85 | 0.28% | -2.79% | -2.86% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $68,153.60
Min. $66,046.97
Mass. $68,932.60
|
$17.95K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 12 h 24 min. fa |
|
|
| 4341 |
Waste Management Tokenized Stock (Ondo)
4341
WMon
|
$235.28 | -0.01% | 2.34% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $232.51
Min. $229.74
Mass. $235.32
|
$321.97K 1.37K WMon | $163.00 |
27-03-2026 18:15:14 5 gg 23 h 24 min. fa |
|
|
| 4344 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4344
FSOLon
|
$9.34 | 0.14% | -6.2% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $9.752
Min. $9.324
Mass. $9.955
|
$19.00 2.00 FSOLon | $112.00 |
27-03-2026 17:15:14 6 gg 24 min. 55 sec. fa |
|
|
| 4185 | $63.79 | 0.87% | 0.28% | 4.78% |
30g 4.78%
60g 4.78%
90g 4.78%
|
Open $62.62
Min. $62.62
Mass. $63.79
|
$20.00 0 CIBRon | $3.45K |
27-03-2026 15:15:16 6 gg 2 h 24 min. fa |
|
||
| 4319 |
Vanguard Real Estate Tokenized ETF (Ondo)
4319
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 3 h 24 min. fa |
|
|
| 5981 |
MicroPets (new)
5981
PETS
|
$0.085481 | 0.69% | -6.46% | -4.23% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
$152.00 1.79K PETS | - |
27-03-2026 12:15:15 6 gg 5 h 24 min. fa |
|
|
| 4343 | $64.42 | - | - | -0.54% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 24 min. 54 sec. fa |
|
||
| 3655 |
Triadmarkets
3655
TRIAD
|
$0.000160 | - | -7.39% | -17.15% |
30g -28.55%
60g -28.55%
90g -28.55%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.41K |
26-03-2026 10:15:14 1 set. 7 h 24 min. fa |
|
|
| 5045 |
JunoCash
5045
JUNO
|
$0.326216 | 1.78% | -3.98% | -35.07% |
30g -31.31%
60g -31.31%
90g -31.31%
|
Open $0.338862
Min. $0.313964
Mass. $0.339763
|
$33.44K 102.52K JUNO | - |
26-03-2026 09:15:16 1 set. 8 h 24 min. fa |
|
|
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$17.39 | 0.56% | -11.25% | -12.2% |
30g -19.23%
60g -19.23%
90g -19.23%
|
Open $19.58
Min. $17.18
Mass. $19.58
|
$243.00 14.00 GLXYon | $1.55K |
26-03-2026 03:15:16 1 set. 14 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.