Cap Mercato $3.18T
-2.69%
Volume 24o $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monete
33.879
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5066 |
JINDOGE
5066
JINDO
|
$0.000466 | 12.35% | 12.35% | 12.35% |
30g 12.35%
60g 12.35%
90g 12.35%
|
Open $0.00046566
Min. $0.00046566
Mass. $0.00046566
|
$30.51K 65.51M JINDO | - |
30-12-2025 07:15:14 37 min. 24 sec. fa |
|
|
| 30340 |
The Yellow Whale
30340
YELLOWWHALE
|
- | 7.54% | -88.06% | -88.06% |
30g -88.06%
60g -88.06%
90g -88.06%
|
Open -
Min. -
Mass. -
|
$25.56K - | - |
29-12-2025 16:15:18 15 h 37 min. 20 sec. fa |
|
|
| 2312 |
The Black Whale (blackwhale.fun)
2312
BLACKWHALE
|
$0.000956 | -9.42% | -42.73% | 1866.9% |
30g 1866.9%
60g 1866.9%
90g 1866.9%
|
Open $0.00154393
Min. $0.00091825
Mass. $0.00154648
|
$2.74M 2.86B BLACKWHALE | $949.54K |
29-12-2025 16:15:18 15 h 37 min. 20 sec. fa |
|
|
| 4352 |
Cryptic
4352
CRYPTIC1
|
$0.027812 | -4.31% | -81.1% | 877.53% |
30g 877.53%
60g 877.53%
90g 877.53%
|
Open $0.030344
Min. $0.027812
Mass. $0.03481
|
$548.79K 19.73M CRYPTIC1 | - |
29-12-2025 16:15:18 15 h 37 min. 20 sec. fa |
|
|
| 4426 |
Anzens
4426
USDA
|
$1.0099 | -0.1% | -0.78% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $1.0178
Min. $1.0072
Mass. $1.0206
|
$360.56K 357.04K USDA | - |
29-12-2025 16:15:18 15 h 37 min. 20 sec. fa |
|
|
| 4346 |
USDM
4346
USDM
|
$0.9954 | -0.24% | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $1.0056
Min. $0.9927
Mass. $1.0056
|
$580.69K 583.39K USDM | - |
29-12-2025 16:15:18 15 h 37 min. 20 sec. fa |
|
|
| 16459 |
GainX
16459
GNX
|
$1.1336 | 0.01% | 165.49% | 165.48% |
30g 165.48%
60g 165.48%
90g 165.48%
|
Open $0.426982
Min. $0.426885
Mass. $1.1341
|
- - | - |
29-12-2025 06:25:15 1 g 1 h 27 min. fa |
|
|
| 4571 |
CoinBank
4571
COINBANK
|
$0.156161 | -0.15% | 0.56% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$176.11K 1.13M COINBANK | - |
29-12-2025 06:15:20 1 g 1 h 37 min. fa |
|
|
| 4455 |
RAI Token
4455
RAI
|
$49.79 | -1.93% | -7.33% | -9.38% |
30g -9.38%
60g -9.38%
90g -9.38%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$314.82K 6.32K RAI | - |
29-12-2025 06:15:20 1 g 1 h 37 min. fa |
|
|
| 11751 |
CoinP
11751
CPT
|
$0.919147 | 0.77% | 3.51% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.893174
Min. $0.881847
Mass. $0.919146
|
- - | - |
29-12-2025 05:25:16 1 g 2 h 27 min. fa |
|
|
| 4731 |
VK Token
4731
VK
|
$0.001039 | -0.58% | -1.27% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $0.00106281
Min. $0.00103664
Mass. $0.00106335
|
$101.46K 97.61M VK | - |
29-12-2025 02:15:18 1 g 5 h 37 min. fa |
|
|
| 4885 |
POCHITA
4885
POCHITA
|
$0.000102 | -6.68% | -85.34% | 172.25% |
30g 172.25%
60g 172.25%
90g 172.25%
|
Open $0.00075269
Min. $0.00009083
Mass. $0.00078808
|
$57.81K 568.16M POCHITA | - |
27-12-2025 20:15:16 2 gg 11 h 37 min. fa |
|
|
| 820 |
Collect on Fanable
820
COLLECT
|
$0.039520 | - | -10.55% | 41.22% |
30g 41.22%
60g 41.22%
90g 41.22%
|
Open $0.04448
Min. $0.036532
Mass. $0.046231
|
$395.74M 10.01B COLLECT | $21.22M |
27-12-2025 10:15:13 2 gg 21 h 37 min. fa |
|
|
| 30130 |
Tevi coin
30130
TEVI
|
$0.000210 | 0.26% | -14.57% | -27.91% |
30g -28.44%
60g -28.44%
90g -28.44%
|
Open $0.00028569
Min. $0.00020896
Mass. $0.00028569
|
- - | - |
26-12-2025 04:25:12 4 gg 3 h 27 min. fa |
|
|
| 4354 |
Tuna
4354
TUNA
|
$0.000316 | -0.81% | -47.77% | -37.96% |
30g 516.46%
60g 516.46%
90g 516.46%
|
Open $0.00058843
Min. $0.00030191
Mass. $0.00066918
|
$548.29K 1.74B TUNA | - |
25-12-2025 16:15:16 4 gg 15 h 37 min. fa |
|
|
| 4299 |
Atlas (AtlasOfUSA)
4299
ATLASOFUSA1
|
$0.0000000010 | -9.74% | -39.95% | 41480.55% |
30g 41480.55%
60g 41480.55%
90g 41480.55%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
$819.38K 819.38T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 15 h 37 min. fa |
|
|
| 4275 |
Vitalum
4275
VAM
|
$0.144667 | 0.59% | 1.04% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $0.146274
Min. $0.140096
Mass. $0.146545
|
$1.04M 7.20M VAM | - |
25-12-2025 15:15:19 4 gg 16 h 37 min. fa |
|
|
| 4194 |
TronBank
4194
TBK
|
$1.92 | 2.24% | 5.2% | 13.38% |
30g 13.38%
60g 13.38%
90g 13.38%
|
Open $1.8713
Min. $1.8095
Mass. $1.9242
|
$5.17M 2.69M TBK | - |
25-12-2025 12:15:17 4 gg 19 h 37 min. fa |
|
|
| 17551 |
GYAT Coin
17551
GYAT
|
$0.000802 | - | -3.31% | -10.55% |
30g -32.75%
60g -51.23%
90g -71.83%
|
Open $0.00084141
Min. $0.00079469
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 4 gg 22 h 37 min. fa |
|
|
| 4952 |
Hachiko Inu
4952
HACHIKŌ
|
$0.000133 | -5.8% | -27.77% | -45.48% |
30g 67.81%
60g 67.81%
90g 67.81%
|
Open $0.00018449
Min. $0.00012996
Mass. $0.00018795
|
$50.84K 383.50M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 23 h 37 min. fa |
|
|
| 4434 |
Bearly Legal
4434
BEARLYLEGAL1
|
$0.008338 | -1.08% | 4.1% | -46.56% |
30g 42160.22%
60g 42160.22%
90g 42160.22%
|
Open $0.00942058
Min. $0.00610687
Mass. $0.00942058
|
$348.68K 41.82M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 23 h 37 min. fa |
|
|
| 4699 |
SHISA
4699
SHISA
|
$0.000471 | 16.62% | 53.41% | 235.41% |
30g 528.11%
60g 528.11%
90g 528.11%
|
Open $0.00025943
Min. $0.00025943
Mass. $0.0004824
|
$113.26K 240.48M SHISA | - |
24-12-2025 16:15:15 5 gg 15 h 37 min. fa |
|
|
| 1741 |
You’ll own nothing & be happy
1741
NOTHING
|
$0.002832 | 1.83% | 1.18% | 69.44% |
30g -5.69%
60g 4403.87%
90g 4403.87%
|
Open $0.00310022
Min. $0.00235499
Mass. $0.00310022
|
$880.72K 310.98M NOTHING | $2.83M |
24-12-2025 10:15:17 5 gg 21 h 37 min. fa |
|
|
| 5810 |
Aussie Dollar Token
5810
AUDX
|
$0.670963 | -0.02% | -0.12% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.672642
Min. $0.66889
Mass. $0.672642
|
$1.29K 1.92K AUDX | - |
24-12-2025 08:25:13 5 gg 23 h 27 min. fa |
|
|
| 4513 |
PressX
4513
PRX
|
$0.379990 | 0.18% | 0.61% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.378432
Min. $0.371632
Mass. $0.380422
|
$249.43K 656.41K PRX | - |
24-12-2025 08:15:16 5 gg 23 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.