Cap Mercato $2.76T
-1.44%
Volume 24o $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918 |
Rujira
918
RUJI
|
$0.200393 | -0.47% | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $0.201293
Min. $0.200392
Mass. $0.20135
|
$7.01K 34.97K RUJI | $16.02M |
27-04-2026 17:15:15 3 h 2 min. 43 sec. fa |
|
|
| 4597 |
XRP Healthcare AI
4597
XRPHAI
|
$0.026534 | -6.64% | -5.87% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$266.31K 10.04M XRPHAI | - |
27-04-2026 11:15:15 9 h 2 min. 43 sec. fa |
|
|
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.60 | -0.27% | -0.1% | -4.42% |
30g -4.42%
60g -4.42%
90g -4.42%
|
Open $1.6018
Min. $1.5382
Mass. $1.6608
|
$1.28M 798.67K SN46 | - |
24-04-2026 21:15:16 2 gg 23 h 2 min. fa |
|
|
| 31664 |
TRUMPTOPIA
31664
TTPA
|
$0.214807 | - | 27.24% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.134858
Min. $0.134858
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 5 h 2 min. fa |
|
|
| 4378 |
Make Aliens Great Again
4378
MAKEALIENSGR1
|
$0.012664 | 9.1% | -27.24% | 151.86% |
30g 23105.11%
60g 54439.38%
90g 36313.19%
|
Open $0.017985
Min. $0.011606
Mass. $0.018271
|
$6.16M 486.67M MAKEALIENSGR1 | $12.39M |
24-04-2026 13:15:17 3 gg 7 h 2 min. fa |
|
|
| 4363 |
Fluent
4363
BLEND
|
$0.088557 | 6.52% | -3.43% | -53.34% |
30g -53.34%
60g -53.34%
90g -53.34%
|
Open $0.091616
Min. $0.082026
Mass. $0.093398
|
$11.06M 124.84M BLEND | - |
24-04-2026 13:15:17 3 gg 7 h 2 min. fa |
|
|
| 4624 |
Bitget Wrapped BTC
4624
BGBTC
|
$76,858.03 | 0.06% | -1.98% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $78,026.83
Min. $76,699.53
Mass. $79,287.53
|
$214.60K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 7 h 52 min. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,288.77 | 0.2% | -2.86% | -1.7% |
30g 13.26%
60g 12.95%
90g -20.61%
|
Open $2,342.21
Min. $2,283.79
Mass. $2,393.98
|
$243.57K 106.00 flETH | - |
24-04-2026 09:25:11 3 gg 10 h 52 min. fa |
|
|
| 4499 |
Skibidi Toilet
4499
SKIBIDI
|
$0.000888 | 11.19% | 40.38% | 137.42% |
30g 788.73%
60g 788.73%
90g 788.73%
|
Open $0.00060978
Min. $0.00060978
Mass. $0.00090053
|
$695.86K 783.22M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 12 h 2 min. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000169 | -0.44% | -14.95% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.00019793
Min. $0.00016763
Mass. $0.00020017
|
$2.38M 14.11B STAY | - |
24-04-2026 04:15:19 3 gg 16 h 2 min. fa |
|
|
| 4732 |
BULL SPLIT
4732
BULLSPLIT1
|
$358.45 | -0.07% | -1.89% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $364.36
Min. $357.83
Mass. $370.51
|
$96.96K 270.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 6 h 2 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 8 h 2 min. fa |
|
|
| 6018 |
Ripio wARS
6018
wARS
|
$0.000671 | - | -1.13% | -3.17% |
30g -1.21%
60g -1.76%
90g 1.59%
|
Open $0.00067835
Min. $0.00067063
Mass. $0.00068365
|
$3.00 5.06K wARS | - |
23-04-2026 10:25:11 4 gg 9 h 52 min. fa |
|
|
| 8028 |
Avis Budget Group (Derivatives)
8028
CAR
|
$193.90 | 0.01% | -6.03% | -52.71% |
30g -52.71%
60g -52.71%
90g -52.71%
|
Open $206.34
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 14 h 52 min. fa |
|
|
| 16037 |
FLORK (FLORKMOON)
16037
FLORK
|
- | 13.97% | -94.42% | 13.54% |
30g 13.54%
60g 13.54%
90g 13.54%
|
Open -
Min. -
Mass. -
|
$39.38K - | - |
23-04-2026 05:15:16 4 gg 15 h 2 min. fa |
|
|
| 1366 |
Mystery (MysteryRiderEth)
1366
MYSTERY
|
$0.00000001 | -8.26% | 1.91% | 137303.62% |
30g 137303.62%
60g 137303.62%
90g 137303.62%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.23M 203.15T MYSTERY | $4.85M |
23-04-2026 05:15:16 4 gg 15 h 2 min. fa |
|
|
| 4590 |
Deployr
4590
DEPLOYR
|
$0.004041 | -1.16% | -30.65% | 27.87% |
30g 247.64%
60g 247.64%
90g 247.64%
|
Open $0.00513821
Min. $0.0040413
Mass. $0.00654376
|
$258.76K 64.03M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 21 h 2 min. fa |
|
|
| 11073 |
CellMates
11073
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 4 h 2 min. fa |
|
|
| 4674 |
Solvion
4674
SLVN
|
$5.19 | 0.3% | -1.71% | -10.16% |
30g -10.16%
60g -10.16%
90g -10.16%
|
Open $5.288
Min. $5.169
Mass. $5.288
|
$150.06K 28.94K SLVN | - |
22-04-2026 12:15:15 5 gg 8 h 2 min. fa |
|
|
| 21350 |
Marv
21350
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 11 h 2 min. fa |
|
|
| 4673 |
ALTSEASON
4673
ALTSZN
|
$0.003032 | 13.4% | 19.83% | 877.06% |
30g 8046.72%
60g 8046.72%
90g 8046.72%
|
Open $0.00248047
Min. $0.00225751
Mass. $0.00303229
|
$171.00K 56.39M ALTSZN | - |
22-04-2026 09:15:17 5 gg 11 h 2 min. fa |
|
|
| 1326 |
Asteroid (Asteroid Fan OG)
1326
ASTEROID
|
$0.005949 | 3.45% | -8.11% | 150.35% |
30g 91846.18%
60g 91846.18%
90g 91846.18%
|
Open $0.00645003
Min. $0.00541859
Mass. $0.00688189
|
$1.43M 240.26M ASTEROID | $5.95M |
21-04-2026 13:15:16 6 gg 7 h 2 min. fa |
|
|
| 4352 |
Royal Euro
4352
REUR
|
$1.1721 | -0.02% | 0.04% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $1.1721
Min. $1.1702
Mass. $1.1752
|
$58.89M 50.24M REUR | - |
21-04-2026 12:15:14 6 gg 8 h 2 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$0.9999 | 0.01% | 0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0002
Min. $0.9991
Mass. $1.0003
|
$132.14M 132.15M RUSD | - |
21-04-2026 11:15:16 6 gg 9 h 2 min. fa |
|
|
| 478 |
OpenGradient
478
OPG
|
$0.269334 | -0.85% | -11.53% | 40.68% |
30g 40.68%
60g 40.68%
90g 40.68%
|
Open $0.315052
Min. $0.258863
Mass. $0.315052
|
$1.66B 6.17B OPG | $51.17M |
21-04-2026 11:15:16 6 gg 9 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.