Cap Mercato $2.66T 2.39%
Volume 24o $204.24B 21.88%
BTC % 54.85% 0.45%
ETH % 10.17% 0.98%
Monete 34.479 +2
Scambi 885
Ultimo aggiornamento 42 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4446 $0.012716 0.37% 13.67% 13.67%
30g 13.67%
60g 13.67%
90g 13.67%
Open $0.010865
Min. $0.010865
Mass. $0.012827
$1.09M 85.86M CWU - 10-04-2026 07:15:15
11 h 1 min. 34 sec. fa
4388 $0.032417 -1.08% 29.6% 29.6%
30g 29.6%
60g 29.6%
90g 29.6%
Open $0.024777
Min. $0.0246
Mass. $0.032771
$5.10M 157.38M NEET - 10-04-2026 04:15:19
14 h 1 min. 30 sec. fa
19074 $69.12 0.41% 0.04% 2.8%
30g 2.8%
60g 2.8%
90g 2.8%
Open $67.80
Min. $67.80
Mass. $69.40
- - - 09-04-2026 13:25:13
1 g 4 h 51 min. fa
4361 $0.050839 6.93% 10.24% -49.31%
30g -49.31%
60g -49.31%
90g -49.31%
Open $0.049978
Min. $0.042883
Mass. $0.050838
$30.39M 597.85M OFC - 09-04-2026 10:15:16
1 g 8 h 1 min. fa
4664
Cortik AI
Cortik AI
4664
CTK
$0.179842 1.42% 3.45% -97.04%
30g 62.21%
60g 62.21%
90g 62.21%
Open $0.168384
Min. $0.168384
Mass. $0.179841
$141.52K 786.90K CTK - 09-04-2026 07:15:16
1 g 11 h 1 min. fa
19989 $885.58 0.18% 0.45% 2.21%
30g 2.21%
60g 2.21%
90g 2.21%
Open $864.94
Min. $864.94
Mass. $896.03
- - - 09-04-2026 06:25:15
1 g 11 h 51 min. fa
23732 $56,720.93 -0.03% 0.35% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $55,864.02
Min. $55,864.02
Mass. $57,291.41
- - - 09-04-2026 05:25:13
1 g 12 h 51 min. fa
5265
BurnDog
BurnDog
5265
BDOG
$0.000195 -28.22% -68.15% -73.64%
30g -73.64%
60g -73.64%
90g -73.64%
Open $0.00065898
Min. $0.00017318
Mass. $0.0006661
$10.00K 51.33M BDOG - 08-04-2026 16:15:16
2 gg 2 h 1 min. fa
4907
Upscreener
Upscreener
4907
UPS
$0.074171 -3.11% -15.41% 5185.84%
30g 5185.84%
60g 5185.84%
90g 5185.84%
Open $0.089007
Min. $0.07259
Mass. $0.107949
$56.28K 758.76K UPS - 08-04-2026 15:15:16
2 gg 3 h 1 min. fa
5180 $0.272616 -0.23% -0.03% 0.64%
30g -2.43%
60g -9.18%
90g -9.18%
Open $0.271885
Min. $0.270917
Mass. $0.273248
$5.17K 18.97K AEDT - 08-04-2026 12:15:17
2 gg 6 h 1 min. fa
4465 $0.002522 0.39% 0.17% -8.5%
30g -8.5%
60g -8.5%
90g -8.5%
Open $0.00248722
Min. $0.00248203
Mass. $0.00252897
$906.54K 359.40M SOLIB - 08-04-2026 10:15:15
2 gg 8 h 1 min. fa
4396
PUMPCADE
PUMPCADE
4396
PUMPCADE
$0.020633 0.89% 2.41% 17.03%
30g 221.05%
60g 686.79%
90g 396.43%
Open $0.019199
Min. $0.018898
Mass. $0.020633
$3.71M 179.68M PUMPCADE - 08-04-2026 05:15:17
2 gg 13 h 1 min. fa
4428 $0.000087 -0.45% -0.4% -16.53%
30g 381.81%
60g 2067.36%
90g 2067.36%
Open $0.00008716
Min. $0.00008702
Mass. $0.00009302
$1.78M 20.48B ODIC - 07-04-2026 21:15:17
2 gg 21 h 1 min. fa
4449
Brent Crude
Brent Crude
4449
BRENT
$0.005375 6.12% 5.3% 1361.69%
30g 14824.46%
60g 14824.46%
90g 14824.46%
Open $0.00527413
Min. $0.00493268
Mass. $0.00583814
$1.10M 204.28M BRENT - 07-04-2026 14:15:15
3 gg 4 h 1 min. fa
18983 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
4 gg 2 h 51 min. fa
5816 $68.68 0.01% 2.16% 3.86%
30g 3.86%
60g 3.86%
90g 3.86%
Open $67.21
Min. $67.21
Mass. $68.82
$282.00 4.00 SLV - 06-04-2026 15:25:12
4 gg 2 h 51 min. fa
4345 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
4 gg 4 h 1 min. fa
4337 $223.47 - 0.11% 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $212.39
Min. $212.39
Mass. $224.77
- - $184.00 06-04-2026 14:15:16
4 gg 4 h 1 min. fa
4341 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
4 gg 7 h 1 min. fa
4901
SOFTWARE.AI
SOFTWARE.AI
4901
SOFTWARE.AI
$0.285544 0.55% -2.06% 0.19%
30g 0.87%
60g 0.87%
90g 0.87%
Open $0.296708
Min. $0.278803
Mass. $0.296708
$54.74K 191.71K SOFTWARE.AI - 06-04-2026 07:15:16
4 gg 11 h 1 min. fa
10517
BULL (bullcoin.store)
BULL (bullcoin.store)
10517
BULLCOINSTOR1
- 1.87% -90.68% -82.38%
30g -82.38%
60g -82.38%
90g -82.38%
Open -
Min. -
Mass. -
$45.91K - - 06-04-2026 05:15:17
4 gg 13 h 1 min. fa
4425
Pro Token
Pro Token
4425
PRO
$60.71 -0.02% 0.5% -0.15%
30g 31.74%
60g 284.32%
90g 1407.89%
Open $60.84
Min. $60.19
Mass. $61.11
$1.76M 29.07K PRO - 06-04-2026 05:15:17
4 gg 13 h 1 min. fa
5397
OddHanc
OddHanc
5397
HANC
$0.00000003 18.47% -49.73% 3.53%
30g 3.53%
60g 3.53%
90g 3.53%
Open $0.000000054
Min. $0.000000027
Mass. $0.000000069
$7.15K 223.38B HANC - 05-04-2026 06:15:17
5 gg 12 h 1 min. fa
4573
Maxxing
Maxxing
4573
MAXXING
$0.002521 13.7% 43.57% 34.13%
30g 69.71%
60g 2083.33%
90g 1572.27%
Open $0.0016642
Min. $0.0016642
Mass. $0.00252102
$399.79K 158.58M MAXXING - 04-04-2026 15:15:14
6 gg 3 h 1 min. fa
24131
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
24131
ARTEMIS
$0.00000985 -7.16% -40.43% -80.24%
30g -80.89%
60g -80.89%
90g -80.89%
Open $0.00001665
Min. $0.000007905
Mass. $0.00001861
$4.17K 422.82M ARTEMIS - 03-04-2026 13:15:14
1 set. 5 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.