Cap Mercato $2.60T
-1.22%
Volume 24o $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monete
34.475
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4753 |
Cortik AI
4753
CTK
|
$0.168938 | -0.13% | 0.78% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.169159
Min. $0.168937
Mass. $0.169159
|
$105.31K 623.38K CTK | - |
09-04-2026 07:15:16 1 h 9 min. 31 sec. fa |
|
|
| 19942 |
KOSPI 200 Index (Derivatives)
19942
KS200
|
$865.48 | 0.07% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $864.82
Min. $864.82
Mass. $865.48
|
- - | - |
09-04-2026 06:25:15 1 h 59 min. 32 sec. fa |
|
|
| 23694 |
Nikkei 225 (Derivatives)
23694
NI225
|
$55,896.92 | -0.11% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $56,107.93
Min. $55,896.92
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 2 h 59 min. 34 sec. fa |
|
|
| 4534 |
BurnDog
4534
BDOG
|
$0.000683 | 5.93% | -7.61% | -7.61% |
30g -7.61%
60g -7.61%
90g -7.61%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$371.36K 543.83M BDOG | - |
08-04-2026 16:15:16 16 h 9 min. 31 sec. fa |
|
|
| 4782 |
Upscreener
4782
UPS
|
$0.106672 | 21.32% | 239.41% | 7502.08% |
30g 7502.08%
60g 7502.08%
90g 7502.08%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$95.00K 890.56K UPS | - |
08-04-2026 15:15:16 17 h 9 min. 31 sec. fa |
|
|
| 5225 |
AEDT- Tethered AED
5225
AEDT
|
$0.271592 | -0.26% | 0.68% | -0.86% |
30g 34.13%
60g -9.53%
90g -9.53%
|
Open $0.272032
Min. $0.271592
Mass. $0.2723
|
$11.54K 42.49K AEDT | - |
08-04-2026 12:15:17 20 h 9 min. 30 sec. fa |
|
|
| 4446 |
Solitaire Blossom
4446
SOLIB
|
$0.002483 | -0.21% | -9.93% | -9.93% |
30g -9.93%
60g -9.93%
90g -9.93%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$870.07K 350.41M SOLIB | - |
08-04-2026 10:15:15 22 h 9 min. 32 sec. fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.020203 | 0.54% | -4.82% | 37.34% |
30g 297.27%
60g 673.94%
90g 288.06%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.80M 187.91M PUMPCADE | - |
08-04-2026 05:15:17 1 g 3 h 9 min. fa |
|
|
| 4352 |
Order-Defined Integrity Credit
4352
ODIC
|
$0.000087 | -0.45% | 9.65% | 20.54% |
30g 2064.47%
60g 2064.47%
90g 2064.47%
|
Open $0.00010288
Min. $0.00004752
Mass. $0.00010288
|
$14.40M 165.66B ODIC | - |
07-04-2026 21:15:17 1 g 11 h 9 min. fa |
|
|
| 4483 |
Brent Crude
4483
BRENT
|
$0.005954 | -1.17% | 24.16% | 2192.06% |
30g 16433.6%
60g 16433.6%
90g 16433.6%
|
Open $0.00477797
Min. $0.00473986
Mass. $0.00733251
|
$659.37K 110.74M BRENT | - |
07-04-2026 14:15:15 1 g 18 h 9 min. fa |
|
|
| 19020 | $67.14 | -0.12% | -4.04% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $69.26
Min. $66.72
Mass. $69.97
|
- - | - |
06-04-2026 15:25:12 2 gg 16 h 59 min. fa |
|
||
| 18928 |
Invesco QQQ Trust Series 1 (Derivatives)
18928
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 16 h 59 min. fa |
|
|
| 4331 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 18 h 9 min. fa |
|
||
| 4332 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 18 h 9 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 21 h 9 min. fa |
|
|
| 4892 |
SOFTWARE.AI
4892
SOFTWARE.AI
|
$0.289504 | 0.91% | 0.36% | 1.53% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.287606
Min. $0.286526
Mass. $0.292837
|
$55.29K 190.98K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 1 h 9 min. fa |
|
|
| 10451 |
BULL (bullcoin.store)
10451
BULLCOINSTOR1
|
- | 5.86% | 13.82% | 91.14% |
30g 91.14%
60g 91.14%
90g 91.14%
|
Open -
Min. -
Mass. -
|
$16.58K - | - |
06-04-2026 05:15:17 3 gg 3 h 9 min. fa |
|
|
| 4421 |
Pro Token
4421
PRO
|
$60.90 | -0.09% | 0.15% | 0.42% |
30g 36.37%
60g 305.37%
90g 1412.55%
|
Open $61.00
Min. $60.25
Mass. $61.02
|
$1.49M 24.39K PRO | - |
06-04-2026 05:15:17 3 gg 3 h 9 min. fa |
|
|
| 5421 |
OddHanc
5421
HANC
|
$0.00000006 | -3.72% | -24.19% | 77.48% |
30g 77.48%
60g 77.48%
90g 77.48%
|
Open $0.000000077
Min. $0.000000048
Mass. $0.000000077
|
$5.37K 95.90B HANC | - |
05-04-2026 06:15:17 4 gg 2 h 9 min. fa |
|
|
| 4672 |
Maxxing
4672
MAXXING
|
$0.001629 | -1.24% | -9.22% | -23.67% |
30g -3.06%
60g 1114.98%
90g 931.95%
|
Open $0.00186411
Min. $0.00162898
Mass. $0.00186411
|
$213.47K 131.05M MAXXING | - |
04-04-2026 15:15:14 4 gg 17 h 9 min. fa |
|
|
| 24094 |
OFFICIAL ARTEMIS
24094
ARTEMIS
|
$0.000020 | - | 29.15% | -61.98% |
30g -61.98%
60g -61.98%
90g -61.98%
|
Open $0.00002615
Min. $0.00001401
Mass. $0.00002615
|
- - | - |
03-04-2026 13:15:14 5 gg 19 h 9 min. fa |
|
|
| 27250 |
ROCKET
27250
ROCKETCIONSP1
|
- | 0.3% | 6.34% | -90.65% |
30g -90.65%
60g -90.65%
90g -90.65%
|
Open -
Min. -
Mass. -
|
$139.00 - | - |
03-04-2026 12:15:18 5 gg 20 h 9 min. fa |
|
|
| 4836 |
WYDE: End Hunger
4836
EAT
|
$0.000883 | -1.93% | -5.73% | 70.79% |
30g 600.22%
60g 689.9%
90g 1302.77%
|
Open $0.00091329
Min. $0.00088132
Mass. $0.00093633
|
$68.08K 77.13M EAT | - |
03-04-2026 08:15:15 6 gg 9 min. 32 sec. fa |
|
|
| 4573 |
BLM coin
4573
BLM
|
$0.003749 | 12.3% | 6.28% | 6675.31% |
30g 6675.31%
60g 6675.31%
90g 6675.31%
|
Open $0.00382139
Min. $0.00318796
Mass. $0.00382139
|
$311.28K 83.03M BLM | - |
03-04-2026 01:15:14 6 gg 7 h 9 min. fa |
|
|
| 4320 | $71.02 | 0.4% | 3.94% | 4.13% |
30g 4.13%
60g 4.13%
90g 4.13%
|
Open $68.51
Min. $68.24
Mass. $71.02
|
$791.35K 11.14K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 15 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.