Cap Mercato $2.48T
0.57%
Volume 24o $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5794 |
Neutrl (sNUSD)
5794
sNUSD
|
$1.0013 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
$2.35K 2.34K sNUSD | - |
12-02-2026 07:25:11 2 h 5 min. 51 sec. fa |
|
|
| 20015 |
Korea Composite Stock Price Index (Derivatives)
20015
KOSPI
|
$5,503.74 | 0.04% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 3 h 5 min. 50 sec. fa |
|
|
| 28573 |
SK hynix Inc (Derivatives)
28573
000660
|
$887,362.14 | 0.02% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $891,392.85
Min. $887,108.21
Mass. $891,392.85
|
- - | - |
12-02-2026 06:25:12 3 h 5 min. 50 sec. fa |
|
|
| 18604 |
Hyundai Motor Co (Derivatives)
18604
005380
|
$502,903.05 | -0.02% | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $505,454.77
Min. $502,811.92
Mass. $505,454.77
|
- - | - |
12-02-2026 06:25:12 3 h 5 min. 50 sec. fa |
|
|
| 27584 |
Samsung Electronics Co Ltd (Derivatives)
27584
005930
|
$178,284.43 | 0.04% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 3 h 5 min. 50 sec. fa |
|
|
| 4441 |
AMARA
4441
AMARA
|
$0.003865 | -1.3% | -5.06% | -5.06% |
30g -5.06%
60g -5.06%
90g -5.06%
|
Open $0.00436846
Min. $0.00377538
Mass. $0.0044056
|
$1.69M 436.72M AMARA | - |
12-02-2026 03:15:16 6 h 15 min. 46 sec. fa |
|
|
| 417 |
Aztec
417
AZTEC
|
$0.020758 | -1.74% | 7.33% | 7.33% |
30g 7.33%
60g 7.33%
90g 7.33%
|
Open $0.018438
Min. $0.016166
Mass. $0.021125
|
$11.47M 552.73M AZTEC | $59.77M |
11-02-2026 15:15:15 18 h 15 min. 47 sec. fa |
|
|
| 4449 |
Minecraft Grandma Fund
4449
GRANDMA
|
$0.001214 | -0.48% | -7.21% | 76.72% |
30g 2026.05%
60g 2026.05%
90g 2026.05%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.50M 1.23B GRANDMA | - |
11-02-2026 08:15:17 1 g 1 h 15 min. fa |
|
|
| 4420 |
X-PASS
4420
XPASS
|
$0.013086 | 0.45% | -10.13% | -38.06% |
30g -37.53%
60g -81.4%
90g -81.4%
|
Open $0.014662
Min. $0.012744
Mass. $0.014872
|
$2.27M 173.79M XPASS | - |
11-02-2026 08:15:17 1 g 1 h 15 min. fa |
|
|
| 5218 |
狗屎
5218
狗屎
|
$0.000118 | -0.83% | -55.46% | -41.74% |
30g -41.74%
60g -41.74%
90g -41.74%
|
Open $0.00027326
Min. $0.00011762
Mass. $0.00028099
|
$31.80K 270.35M 狗屎 | - |
11-02-2026 04:15:17 1 g 5 h 15 min. fa |
|
|
| 1978 |
Superfluid
1978
SUP
|
$0.014051 | -0.2% | 1.24% | 2.56% |
30g 2.56%
60g 2.56%
90g -84.87%
|
Open $0.013917
Min. $0.013806
Mass. $0.014181
|
$74.49K 5.30M SUP | $1.44M |
10-02-2026 20:15:15 1 g 13 h 15 min. fa |
|
|
| 1375 |
Superform
1375
SUPERFORM1
|
$0.036778 | 0.27% | -31.51% | -60.38% |
30g -60.38%
60g -60.38%
90g -60.38%
|
Open $0.047925
Min. $0.036676
Mass. $0.053704
|
$29.09M 791.06M SUPERFORM1 | $5.12M |
10-02-2026 17:15:17 1 g 16 h 15 min. fa |
|
|
| 4445 |
Future Warriors X
4445
FWX
|
$0.001283 | -4.88% | 1.65% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.0012292
Min. $0.0012292
Mass. $0.00135783
|
$1.63M 1.27B FWX | - |
10-02-2026 15:25:11 1 g 18 h 5 min. fa |
|
|
| 4485 |
JGGL
4485
JGGL
|
$2.21 | -0.58% | 1.04% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $2.1923
Min. $2.1223
Mass. $2.2374
|
$861.17K 390.27K JGGL | - |
10-02-2026 13:15:14 1 g 20 h 15 min. fa |
|
|
| 515 |
Espresso
515
ESP
|
$0.082206 | -3.82% | 7.14% | -10.39% |
30g -10.39%
60g -10.39%
90g -10.39%
|
Open $0.07677
Min. $0.075988
Mass. $0.085471
|
- - | $42.79M |
10-02-2026 09:15:15 2 gg 15 min. 47 sec. fa |
|
|
| 4725 |
qONE
4725
QONE
|
$0.022465 | -0.29% | 17.54% | 59.56% |
30g 59.56%
60g 59.56%
90g 59.56%
|
Open $0.018715
Min. $0.0169
Mass. $0.022531
|
$195.52K 8.70M QONE | - |
10-02-2026 09:15:15 2 gg 15 min. 47 sec. fa |
|
|
| 30160 | $378.80 | 0.02% | 4.02% | 4.58% |
30g 4.58%
60g 4.58%
90g 4.58%
|
Open $365.17
Min. $363.65
Mass. $378.80
|
- - | - |
10-02-2026 02:25:14 2 gg 7 h 5 min. fa |
|
||
| 9485 |
Biotechnology Index (Derivatives)
9485
BIOTECH
|
$124.72 | -0.54% | -0.72% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $125.78
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 7 h 5 min. fa |
|
|
| 23923 |
Nuclear Energy (Derivatives)
23923
NUCLEAR
|
$146.65 | -0.24% | -0.04% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $146.25
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 7 h 5 min. fa |
|
|
| 15003 |
Energy Sector (Derivatives)
15003
ENERGY
|
$55.11 | -0.03% | 2.15% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $53.85
Min. $53.82
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 7 h 5 min. fa |
|
|
| 4678 |
U.S Critical Mineral Reserve
4678
CMR
|
$0.000128 | -2.85% | -94.85% | -92.21% |
30g -92.21%
60g -92.21%
90g -92.21%
|
Open $0.00242279
Min. $0.0001279
Mass. $0.00283451
|
$239.07K 1.87B CMR | - |
10-02-2026 02:15:16 2 gg 7 h 15 min. fa |
|
|
| 14612 |
Ease Staked NXM
14612
STNXM
|
$50.76 | - | - | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $50.76
Min. $50.76
Mass. $50.76
|
- - | - |
09-02-2026 21:25:13 2 gg 12 h 5 min. fa |
|
|
| 4626 |
ALOKA
4626
ALOKA
|
$0.000860 | -1.66% | 0.77% | -33.18% |
30g 1243.7%
60g 1243.7%
90g 1243.7%
|
Open $0.00085575
Min. $0.00085191
Mass. $0.00094134
|
$318.84K 370.78M ALOKA | - |
09-02-2026 07:15:17 3 gg 2 h 15 min. fa |
|
|
| 617 |
Wrapped peaq
617
WPEAQ
|
$0.017995 | 0.19% | -1.56% | -2.76% |
30g -43.96%
60g -49.56%
90g -70.32%
|
Open $0.018358
Min. $0.017285
Mass. $0.018409
|
$24.66K 1.37M WPEAQ | $32.44M |
07-02-2026 02:25:13 5 gg 7 h 5 min. fa |
|
|
| 33258 |
X (XCOIN_CTO)
33258
XCOINCTO1
|
- | 4.09% | 16.7% | -78.49% |
30g -78.49%
60g -78.49%
90g -78.49%
|
Open -
Min. -
Mass. -
|
$1.25K - | - |
07-02-2026 02:15:18 5 gg 7 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.