Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628 |
Infinex
628
INX
|
$0.018001 | 0.12% | -33.23% | -33.23% |
30g -33.23%
60g -33.23%
90g -33.23%
|
Open $0.021549
Min. $0.017889
Mass. $0.022586
|
$35.88M 1.99B INX | $35.90M |
30-01-2026 19:15:17 9 h 18 min. 53 sec. fa |
|
|
| 17116 | $37.48 | -0.18% | -0.87% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 17 h 8 min. 56 sec. fa |
|
||
| 1706 |
Kindred Labs
1706
KIN
|
$0.019857 | 2.75% | -83.64% | -83.64% |
30g -83.64%
60g -83.64%
90g -83.64%
|
Open $0.118298
Min. $0.019323
Mass. $0.118298
|
$54.87M 2.76B KIN | $2.92M |
30-01-2026 11:15:18 17 h 18 min. 52 sec. fa |
|
|
| 19068 |
iShares Russell 2000 ETF (Derivatives)
19068
IWM
|
$259.84 | -0.37% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 18 h 8 min. 59 sec. fa |
|
|
| 12115 |
Copper Doge
12115
COGE
|
- | -7.51% | -77.44% | -77.44% |
30g -77.44%
60g -77.44%
90g -77.44%
|
Open -
Min. -
Mass. -
|
$233.81K - | - |
30-01-2026 08:15:17 20 h 18 min. 53 sec. fa |
|
|
| 29335 |
Sprott Uranium Miners ETF (Derivatives)
29335
URNM
|
$75.60 | 0.01% | -7.46% | -7.46% |
30g -7.46%
60g -7.46%
90g -7.46%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 21 h 8 min. 53 sec. fa |
|
|
| 31908 |
USBOND (Derivatives)
31908
USBOND
|
$87.66 | -0.37% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $87.04
Min. $87.04
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 21 h 8 min. 53 sec. fa |
|
|
| 31961 |
USOIL (Derivatives)
31961
USOIL
|
$70.40 | -0.79% | -9.2% | -9.2% |
30g -9.2%
60g -9.2%
90g -9.2%
|
Open $77.63
Min. $70.40
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 21 h 8 min. 53 sec. fa |
|
|
| 31964 |
USTECH (Derivatives)
31964
USTECH
|
$621.55 | -0.25% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 21 h 8 min. 53 sec. fa |
|
|
| 31904 |
USA Rare Earth Inc (Derivatives)
31904
USAR
|
$22.55 | 0.01% | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 6056 |
Apple Inc. (Derivatives)
6056
AAPL
|
$257.06 | 0.06% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$326.00 1.00 AAPL | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 7236 | $169.80 | - | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
||
| 22155 |
Microsoft Corporation (Derivatives)
22155
MSFT
|
$429.06 | - | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 6912 | $236.30 | -0.02% | -4.9% | -4.9% |
30g -4.9%
60g -4.9%
90g -4.9%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
||
| 27030 |
Rivian Automotive Inc (Derivatives)
27030
RIVN
|
$14.60 | -0.25% | -3.04% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 29164 |
SpaceX Pre-IPO (Derivatives)
29164
SPACEX
|
$1,276.44 | -0.08% | 5.12% | 5.12% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 12437 |
Crude Oil Futures (Derivatives)
12437
CL
|
$65.67 | 0.01% | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 27294 |
Russell 2000 Index (Derivatives)
27294
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 27096 |
Robotics Index (Derivatives)
27096
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 22 h 8 min. 55 sec. fa |
|
|
| 4561 |
XYZVerse
4561
XYZ
|
$0.001486 | -2.79% | -97.67% | -97.67% |
30g -97.67%
60g -97.67%
90g -97.67%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$492.62K 331.59M XYZ | - |
30-01-2026 06:15:16 22 h 18 min. 54 sec. fa |
|
|
| 12143 |
CoreWeave Inc (Derivatives)
12143
CRWV
|
$92.54 | 0.01% | -5.49% | -5.49% |
30g -5.49%
60g -5.49%
90g -5.49%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 23 h 8 min. 55 sec. fa |
|
|
| 21127 |
Magnificent 7 Index (Derivatives)
21127
MAG7
|
$66.30 | -0.34% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 23 h 8 min. 55 sec. fa |
|
|
| 24245 |
OpenAI (Derivatives)
24245
OPENAI
|
$510.22 | 0.52% | -31.37% | -31.37% |
30g -31.37%
60g -31.37%
90g -31.37%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 23 h 8 min. 55 sec. fa |
|
|
| 27535 |
SanDisk Corporation (Derivatives)
27535
SNDK
|
$592.46 | 0.04% | -10.06% | -10.06% |
30g -10.06%
60g -10.06%
90g -10.06%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 23 h 8 min. 55 sec. fa |
|
|
| 21549 |
MegaETH
21549
MEGAETH1
|
$0.137554 | 2.06% | -27.66% | -27.66% |
30g -27.66%
60g -27.66%
90g -27.66%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 23 h 8 min. 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.