Cap Mercato $3.39T
1.86%
Volume 24o $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19825 |
Kristalin Digital
19825
KLX
|
$3.00 | - | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
- - | - |
09-12-2025 20:25:12 4 h 11 min. 29 sec. fa |
|
|
| 220 |
GTBTC
220
GTBTC
|
$92,780.38 | -0.39% | -1.27% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $93,788.20
Min. $92,780.38
Mass. $93,788.20
|
$99.41K 1.00 GTBTC | $278.29M |
09-12-2025 20:25:12 4 h 11 min. 29 sec. fa |
|
|
| 5293 |
Official Arox
5293
AROX
|
$0.000026 | 1.32% | 15.39% | 15.39% |
30g 15.39%
60g 15.39%
90g 15.39%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00002631
|
$15.23K 579.01M AROX | - |
09-12-2025 17:25:13 7 h 11 min. 28 sec. fa |
|
|
| 4232 |
ADI
4232
ADI
|
$0.981066 | 0.08% | -2.11% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $0.9999
Min. $0.980258
Mass. $0.9999
|
$2.12M 2.17M ADI | - |
09-12-2025 16:15:13 8 h 21 min. 28 sec. fa |
|
|
| 603 |
Humidifi
603
WET
|
$0.181831 | 2.17% | 62.38% | 62.38% |
30g 62.38%
60g 62.38%
90g 62.38%
|
Open $0.142431
Min. $0.142431
Mass. $0.186494
|
$128.82M 708.46M WET | $41.82M |
09-12-2025 14:15:15 10 h 21 min. 26 sec. fa |
|
|
| 4292 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4292
DATAI
|
$0.00000264 | -97.6% | -99.97% | 60.73% |
30g 60.73%
60g 60.73%
90g 60.73%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$1.09M 414.29B DATAI | - |
09-12-2025 13:15:13 11 h 21 min. 28 sec. fa |
|
|
| 8156 |
Attractor
8156
ATTRA
|
$1.57 | - | 3.16% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 11 h 21 min. 28 sec. fa |
|
|
| 4343 |
Rifts Finance
4343
RIFTS
|
$0.002094 | -10.49% | -34.55% | -34.55% |
30g -34.55%
60g -34.55%
90g -34.55%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$670.49K 320.21M RIFTS | - |
09-12-2025 09:15:15 15 h 21 min. 26 sec. fa |
|
|
| 118 |
Midnight
118
NIGHT
|
$0.041044 | -1.86% | -60.9% | -60.9% |
30g -60.9%
60g -60.9%
90g -60.9%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$68.63M 1.67B NIGHT | $681.64M |
09-12-2025 09:15:15 15 h 21 min. 26 sec. fa |
|
|
| 113 |
Kinetiq Staked HYPE
113
KHYPE
|
$27.96 | -0.15% | -5.64% | -17.94% |
30g -33.48%
60g -25.4%
90g -50.08%
|
Open $29.88
Min. $27.91
Mass. $29.88
|
$16.75M 598.99K KHYPE | $757.08M |
08-12-2025 11:25:11 1 g 13 h 11 min. fa |
|
|
| 4239 |
Kinetiq
4239
KNTQ
|
$0.075599 | -1.55% | -12.49% | -47.96% |
30g -41.26%
60g -41.26%
90g -41.26%
|
Open $0.089196
Min. $0.068098
Mass. $0.089196
|
$1.89M 24.96M KNTQ | - |
08-12-2025 11:15:15 1 g 13 h 21 min. fa |
|
|
| 6458 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6458
SKR
|
$0.004543 | - | 3.11% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $0.00442549
Min. $0.00434694
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 14 h 21 min. fa |
|
|
| 4400 |
JimmyBossCollective
4400
JBC
|
$1.61 | 0.7% | 92.71% | 530.08% |
30g 530.08%
60g 530.08%
90g 530.08%
|
Open $0.740889
Min. $0.60178
Mass. $1.6196
|
$482.88K 300.75K JBC | - |
08-12-2025 09:15:16 1 g 15 h 21 min. fa |
|
|
| 13745 |
DO YouR meme
13745
DOYR
|
- | 0.6% | -0.26% | -66.74% |
30g -66.74%
60g -66.74%
90g -66.74%
|
Open -
Min. -
Mass. -
|
$1.02K - | - |
08-12-2025 06:15:15 1 g 18 h 21 min. fa |
|
|
| 204 |
Stable
204
STABLE
|
$0.017831 | -0.03% | -14.84% | -40.57% |
30g -40.57%
60g -40.57%
90g -40.57%
|
Open $0.021383
Min. $0.015827
Mass. $0.021383
|
$238.11M 13.35B STABLE | $313.83M |
08-12-2025 03:15:16 1 g 21 h 21 min. fa |
|
|
| 4803 |
ConsumerFi
4803
CFI
|
$0.006823 | 0.18% | -2.28% | -31.95% |
30g -31.95%
60g -31.95%
90g -31.95%
|
Open $0.00708944
Min. $0.00667599
Mass. $0.0071257
|
$86.00K 12.60M CFI | - |
06-12-2025 15:25:11 3 gg 9 h 11 min. fa |
|
|
| 16869 |
Giggle Fund AI
16869
GIGGLE
|
$0.000135 | - | -14.34% | -80.96% |
30g -80.96%
60g -80.96%
90g -80.96%
|
Open $0.00015762
Min. $0.00012977
Mass. $0.00018851
|
- - | - |
05-12-2025 14:15:14 4 gg 10 h 21 min. fa |
|
|
| 4244 |
Datai
4244
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 11 h 21 min. fa |
|
|
| 4177 |
Talisman
4177
SEEK
|
$0.154930 | 1.01% | -6.29% | -77.53% |
30g -77.53%
60g -77.53%
90g -77.53%
|
Open $0.166937
Min. $0.142831
Mass. $0.167599
|
$8.57M 55.29M SEEK | - |
05-12-2025 13:15:14 4 gg 11 h 21 min. fa |
|
|
| 565 |
Power Protocol
565
POWERPROTOCO1
|
$0.221283 | -0.38% | -27.79% | 173.3% |
30g 173.3%
60g 173.3%
90g 173.3%
|
Open $0.294907
Min. $0.221282
Mass. $0.308602
|
$341.16M 1.54B POWERPROTOCO1 | $46.47M |
05-12-2025 10:15:15 4 gg 14 h 21 min. fa |
|
|
| 5094 |
TT Chain
5094
TT
|
$421.37 | -15.84% | 4.54% | 7.24% |
30g 30.58%
60g 38.24%
90g 229.43%
|
Open $403.03
Min. $389.41
Mass. $500.72
|
$37.48K 88.00 TT | - |
05-12-2025 09:25:12 4 gg 15 h 11 min. fa |
|
|
| 4801 |
Banxchange
4801
BXE
|
$0.053920 | -0.61% | -17.69% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.064224
Min. $0.053263
Mass. $0.065512
|
$86.08K 1.60M BXE | - |
05-12-2025 08:15:13 4 gg 16 h 21 min. fa |
|
|
| 6475 |
$GOLD
6475
GOLDCBSC
|
- | 0.05% | -9.88% | 1159.59% |
30g 1159.59%
60g 1159.59%
90g 1159.59%
|
Open -
Min. -
Mass. -
|
$14.77K - | - |
04-12-2025 18:15:16 5 gg 6 h 21 min. fa |
|
|
| 234 |
EigenCloud
234
EIGEN
|
$0.508550 | -0.99% | 6.02% | -9.39% |
30g -43.5%
60g -58.28%
90g -63.54%
|
Open $0.483278
Min. $0.466637
Mass. $0.544795
|
$61.57M 121.06M EIGEN | $247.93M |
04-12-2025 04:52:10 5 gg 19 h 44 min. fa |
|
|
| 5551 |
Masters of Trivia
5551
MOT
|
$2.27 | -0.02% | 2.4% | 2.73% |
30g 37.52%
60g 117.55%
90g 65.47%
|
Open $2.1960
Min. $2.1930
Mass. $2.3946
|
$9.55K 4.20K MOT | - |
03-12-2025 21:15:16 6 gg 3 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.