Cap Mercato $3.21T
-0.98%
Volume 24o $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
Monete
34.145
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17256 |
GOLD DOGE
17256
GOGE
|
- | 57.87% | 57.87% | 57.87% |
30g 57.87%
60g 57.87%
90g 57.87%
|
Open -
Min. -
Mass. -
|
$42.08K - | - |
29-01-2026 06:15:16 58 min. 28 sec. fa |
|
|
| 27057 |
Robinhood Markets (Derivatives)
27057
ROBINHOODMAR1
|
$104.03 | 0.07% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $103.95
Min. $103.95
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 1 h 48 min. 31 sec. fa |
|
|
| 23388 |
Netflix (Derivatives)
23388
NFLX
|
$85.10 | 0.48% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $84.68
Min. $84.68
Mass. $85.10
|
- - | - |
29-01-2026 05:25:13 1 h 48 min. 31 sec. fa |
|
|
| 21782 |
Meta Platforms (Derivatives)
21782
METAPLATFORM1
|
$717.41 | -0.05% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $716.18
Min. $716.18
Mass. $717.82
|
- - | - |
29-01-2026 04:25:13 2 h 48 min. 31 sec. fa |
|
|
| 4403 |
Catcoin (catcoin.io)
4403
CATCOIN
|
$0.001499 | -4.6% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00160603
|
$1.93M 1.29B CATCOIN | - |
29-01-2026 03:15:16 3 h 58 min. 28 sec. fa |
|
|
| 7420 |
Amazon.com Inc (Derivatives)
7420
AMZN
|
$242.36 | - | 0.37% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $241.40
Min. $241.40
Mass. $242.36
|
- - | - |
29-01-2026 02:25:14 4 h 48 min. 30 sec. fa |
|
|
| 22155 |
MicroStrategy Inc (Derivatives)
22155
MSTR
|
$157.96 | 0.07% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $157.90
Min. $157.41
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 4 h 48 min. 30 sec. fa |
|
|
| 29463 |
Standard and Poors 500 index (Derivatives)
29463
S&P500
|
$6,993.25 | 0.08% | 906.96% | 906.96% |
30g 906.96%
60g 906.96%
90g 906.96%
|
Open $6,968.06
Min. $6,968.06
Mass. $6,993.25
|
- - | - |
29-01-2026 02:25:14 4 h 48 min. 30 sec. fa |
|
|
| 7343 |
Alphabet Inc (Derivatives)
7343
GOOGL
|
$342.64 | - | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 4 h 48 min. 30 sec. fa |
|
|
| 18912 |
Intel Corp (Derivatives)
18912
INTC
|
$49.32 | 0.34% | 2.29% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $48.38
Min. $48.38
Mass. $49.32
|
- - | - |
29-01-2026 02:25:14 4 h 48 min. 30 sec. fa |
|
|
| 24539 |
Palantir Technologies Inc (Derivatives)
24539
PLTR
|
$159.92 | -0.33% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $159.87
Min. $159.87
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 4 h 48 min. 30 sec. fa |
|
|
| 12116 |
Copper (Derivatives)
12116
COPPER
|
$6.38 | 1.16% | 7.32% | 7.32% |
30g 7.32%
60g 7.32%
90g 7.32%
|
Open $5.923
Min. $5.918
Mass. $6.379
|
- - | - |
28-01-2026 15:25:14 15 h 48 min. 30 sec. fa |
|
|
| 22146 |
Micron Technology Inc (Derivatives)
22146
MU
|
$449.00 | 0.42% | 4.81% | 4.81% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 15 h 48 min. 30 sec. fa |
|
|
| 23240 |
Nasdaq index (Derivatives)
23240
IXIC
|
$26,124.57 | 0.1% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,124.57
|
- - | - |
28-01-2026 15:25:14 15 h 48 min. 30 sec. fa |
|
|
| 1280 |
安
1280
安
|
$0.007708 | 0.13% | -5.74% | -55.35% |
30g 12917.43%
60g 12917.43%
90g 12917.43%
|
Open $0.00778477
Min. $0.00743372
Mass. $0.00783528
|
$36.66M 4.76B 安 | $7.71M |
28-01-2026 13:15:14 17 h 58 min. 30 sec. fa |
|
|
| 353 |
Moonbirds
353
BIRB
|
$0.346679 | -1.25% | 112.27% | 112.27% |
30g 112.27%
60g 112.27%
90g 112.27%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$167.44M 482.97M BIRB | $98.80M |
28-01-2026 11:15:15 19 h 58 min. 29 sec. fa |
|
|
| 4590 |
Dumb Money
4590
DM
|
$0.000157 | 25.7% | -34.4% | -34.4% |
30g -34.4%
60g -34.4%
90g -34.4%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00027447
|
$389.01K 2.47B DM | - |
28-01-2026 10:15:15 20 h 58 min. 29 sec. fa |
|
|
| 25467 |
Platinum (Derivatives)
25467
XPT
|
$2,769.59 | 0.43% | 5.02% | 4.64% |
30g 4.64%
60g 4.64%
90g 4.64%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,769.59
|
- - | - |
28-01-2026 05:25:13 1 g 1 h 48 min. fa |
|
|
| 4541 |
wojak (wojakcto.com)
4541
WOJAK
|
$0.0000000030 | -3% | -42.32% | 33597.31% |
30g 33597.31%
60g 33597.31%
90g 33597.31%
|
Open $0.000000006
Min. $0.000000003
Mass. $0.000000007
|
$506.93K 168.98T WOJAK | - |
28-01-2026 04:15:18 1 g 2 h 58 min. fa |
|
|
| 4574 |
Lightchain AI
4574
LCAI
|
$0.001282 | 1.15% | 10.74% | -77.13% |
30g -77.13%
60g -77.13%
90g -77.13%
|
Open $0.00118098
Min. $0.0010504
Mass. $0.00141354
|
$425.49K 331.85M LCAI | - |
27-01-2026 18:15:15 1 g 12 h 58 min. fa |
|
|
| 4423 |
2131KOBUSHIDE
4423
21
|
$0.005010 | 1.08% | 12.58% | 170.91% |
30g 8823.23%
60g 8823.23%
90g 8823.23%
|
Open $0.00456583
Min. $0.00388324
Mass. $0.00501041
|
$1.44M 286.48M 21 | - |
27-01-2026 14:15:16 1 g 16 h 58 min. fa |
|
|
| 861 |
USAT
861
USAT
|
$0.9998 | 0.01% | -0.06% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0004
Min. $0.9994
Mass. $1.0006
|
$15.16M 15.16M USAT | $20.00M |
27-01-2026 14:15:16 1 g 16 h 58 min. fa |
|
|
| 5214 |
Litmex
5214
(LMX)
|
$0.032828 | 0.41% | -0.74% | 2.46% |
30g 2.46%
60g 2.46%
90g 2.46%
|
Open $0.03325
Min. $0.032657
Mass. $0.03325
|
$33.11K 1.01M (LMX) | - |
27-01-2026 12:15:17 1 g 18 h 58 min. fa |
|
|
| 4884 |
New Resources Generation Energy
4884
NRGE
|
$136.90 | -0.95% | -2.29% | 24.28% |
30g 24.28%
60g 24.28%
90g 24.28%
|
Open $140.65
Min. $136.89
Mass. $148.39
|
$110.41K 806.00 NRGE | - |
27-01-2026 06:15:17 2 gg 58 min. 27 sec. fa |
|
|
| 5118 |
Herculis Gold Coin
5118
XAUH
|
$179.30 | -0.02% | 6.44% | 10.59% |
30g 10.59%
60g 10.59%
90g 10.59%
|
Open $167.90
Min. $167.81
Mass. $179.33
|
$51.96K 289.00 XAUH | - |
27-01-2026 05:15:15 2 gg 1 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.