Cap Mercato $3.47T
-1.52%
Volume 24o $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monete
34.050
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1339 |
人生K线
1339
人生K线
|
$0.007020 | 2.2% | 8.72% | 8.72% |
30g 8.72%
60g 8.72%
90g 8.72%
|
Open $0.0068998
Min. $0.0068998
Mass. $0.00701988
|
$40.69M 5.80B 人生K线 | $7.02M |
16-01-2026 00:15:14 1 h 51 min. 29 sec. fa |
|
|
| 927 |
Sport.Fun
927
FUN
|
$0.104003 | 2.12% | -2.93% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$20.94M 201.37M FUN | $18.51M |
15-01-2026 14:15:15 11 h 51 min. 28 sec. fa |
|
|
| 775 |
Owlto Finance
775
OWL
|
$0.081153 | 8.75% | 14.67% | 14.67% |
30g 14.67%
60g 14.67%
90g 14.67%
|
Open $0.06011
Min. $0.052088
Mass. $0.081152
|
$134.12M 1.65B OWL | $26.78M |
15-01-2026 10:15:14 15 h 51 min. 29 sec. fa |
|
|
| 4801 |
Cjournal
4801
CJL
|
$0.085912 | -0.19% | -1.63% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$116.53K 1.36M CJL | - |
15-01-2026 10:15:14 15 h 51 min. 29 sec. fa |
|
|
| 4473 |
Entropy (ennntropy.com)
4473
ENTROPY
|
$0.000434 | -1.33% | -37.16% | -37.16% |
30g -37.16%
60g -37.16%
90g -37.16%
|
Open $0.00068006
Min. $0.00043433
Mass. $0.00080709
|
$561.93K 1.29B ENTROPY | - |
15-01-2026 07:15:15 18 h 51 min. 28 sec. fa |
|
|
| 30179 |
Teltra USD
30179
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 6 h 41 min. fa |
|
|
| 5289 |
TRUMP IN GREENLAND
5289
TIG
|
$0.000283 | 0.49% | 1.21% | 384.21% |
30g 384.21%
60g 384.21%
90g 384.21%
|
Open $0.0002769
Min. $0.00026552
Mass. $0.0003058
|
$20.72K 73.20M TIG | - |
14-01-2026 18:15:18 1 g 7 h 51 min. fa |
|
|
| 5159 |
PumpFunFloki
5159
PFF
|
$0.000207 | 3.58% | 53.83% | 43.57% |
30g 43.57%
60g 43.57%
90g 43.57%
|
Open $0.00014394
Min. $0.00011588
Mass. $0.00023237
|
$35.04K 169.23M PFF | - |
14-01-2026 18:15:18 1 g 7 h 51 min. fa |
|
|
| 4242 | $50.48 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $50.48
Min. $50.47
Mass. $50.51
|
$27.63K 547.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 8 h 51 min. fa |
|
||
| 15371 |
Exchange Request for Bitbon
15371
ERBB
|
$1.63 | - | 0.99% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $1.6111
Min. $1.5785
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 10 h 41 min. fa |
|
|
| 4736 |
The White Pepe
4736
WHITEPEPE
|
$0.000162 | -23.43% | -74.92% | 4895.25% |
30g 4895.25%
60g 4895.25%
90g 4895.25%
|
Open $0.00078118
Min. $0.00009522
Mass. $0.00078118
|
$148.77K 916.02M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 10 h 51 min. fa |
|
|
| 2617 |
CRY CRY HORSE
2617
哭哭马
|
$0.000567 | 1.17% | 46.14% | 489.48% |
30g 489.48%
60g 489.48%
90g 489.48%
|
Open $0.00036423
Min. $0.00036423
Mass. $0.00074869
|
$292.80K 516.75M 哭哭马 | $566.62K |
14-01-2026 14:15:14 1 g 11 h 51 min. fa |
|
|
| 4249 |
Texas Instruments Tokenized Stock (Ondo)
4249
TXNon
|
$189.88 | -0.52% | -1.56% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $192.44
Min. $188.73
Mass. $195.54
|
$5.35K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 15 h 41 min. fa |
|
|
| 2416 |
Empire of Sight
2416
SIGHT
|
$0.003266 | -4.03% | -39.77% | -93.14% |
30g -93.14%
60g -93.14%
90g -93.14%
|
Open $0.00581534
Min. $0.00302019
Mass. $0.00581534
|
$8.16M 2.50B SIGHT | $856.14K |
14-01-2026 08:15:14 1 g 17 h 51 min. fa |
|
|
| 21613 |
Meo Finance
21613
MEFI
|
$0.046748 | - | -2.86% | 20.61% |
30g 20.61%
60g 20.61%
90g 20.61%
|
Open $0.048124
Min. $0.044766
Mass. $0.048298
|
- - | - |
13-01-2026 20:25:14 2 gg 5 h 41 min. fa |
|
|
| 4194 | $91.54 | - | 0.38% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.18
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 5 h 41 min. fa |
|
||
| 4266 |
Figure HELOC
4266
FIGR_HELOC
|
$1.0350 | - | 1.41% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0205
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 5 h 51 min. fa |
|
|
| 5724 |
Gonka
5724
GNK
|
$2.61 | - | 18.6% | 18.64% |
30g 18.64%
60g 18.64%
90g 18.64%
|
Open $2.2000
Min. $2.0291
Mass. $2.6091
|
$4.45K 1.70K GNK | - |
13-01-2026 19:25:13 2 gg 6 h 41 min. fa |
|
|
| 4218 | $13.79 | - | -0.64% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 7 h 41 min. fa |
|
||
| 3859 |
PIKZ
3859
PIKZ
|
$0.002948 | 1.43% | -75.01% | -98.63% |
30g -98.63%
60g -98.63%
90g -98.63%
|
Open $0.014736
Min. $0.00290622
Mass. $0.014736
|
$4.21K 1.43M PIKZ | $21.99K |
13-01-2026 18:15:15 2 gg 7 h 51 min. fa |
|
|
| 4230 |
PG&E Tokenized Stock (Ondo)
4230
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 9 h 41 min. fa |
|
|
| 4222 |
Block Tokenized Stock (Ondo)
4222
XYZon
|
$65.40 | - | 0.37% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.60
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 9 h 51 min. fa |
|
|
| 4200 |
iShares AAA CLO Tokenized ETF (Ondo)
4200
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.83
Min. $51.83
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 9 h 51 min. fa |
|
|
| 1540 |
黑马
1540
黑马
|
$0.004680 | -2.88% | -19.76% | 5957.11% |
30g 5957.11%
60g 5957.11%
90g 5957.11%
|
Open $0.00610247
Min. $0.00415844
Mass. $0.00668744
|
$17.45M 3.73B 黑马 | $4.68M |
13-01-2026 14:15:13 2 gg 11 h 51 min. fa |
|
|
| 4311 |
Wrapped Monad
4311
WMON
|
$0.021774 | -2.18% | -4.58% | -33.01% |
30g -33.01%
60g -31.41%
90g -31.41%
|
Open $0.023578
Min. $0.021774
Mass. $0.023578
|
$4.49M 206.35M WMON | - |
13-01-2026 13:25:16 2 gg 12 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.