Cap Mercato $2.73T
-1.37%
Volume 24o $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5253 |
PYLOS (pylos.live)
5253
PS
|
$1,005.50 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.50
|
$7.15K 7.00 PS | - |
30-04-2026 11:15:14 17 min. 44 sec. fa |
|
|
| 3245 |
Crystal Palace Fan Token
3245
CPFC
|
$0.030517 | -3.4% | -2.97% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $0.031662
Min. $0.030517
Mass. $0.031662
|
$936.00 30.68K CPFC | $101.05K |
29-04-2026 17:15:13 18 h 17 min. 45 sec. fa |
|
|
| 4387 |
Space
4387
SPC
|
$0.004515 | -5.03% | -94.45% | -94.45% |
30g -94.45%
60g -94.45%
90g -94.45%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$3.85M 853.32M SPC | - |
29-04-2026 15:15:24 20 h 17 min. 34 sec. fa |
|
|
| 447 |
Gensyn
447
GENSYN1
|
$0.044835 | -4.41% | -18.97% | 26.96% |
30g 26.96%
60g 26.96%
90g 26.96%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$93.33M 2.08B GENSYN1 | $58.50M |
29-04-2026 09:15:17 1 g 2 h 17 min. fa |
|
|
| 6937 |
Alien Asteroid
6937
AASTEROID
|
- | 2.3% | -83.73% | -72.28% |
30g -72.28%
60g -72.28%
90g -72.28%
|
Open -
Min. -
Mass. -
|
$76.47K - | - |
29-04-2026 09:15:17 1 g 2 h 17 min. fa |
|
|
| 4401 |
The Dancing Squirrel
4401
BELKA
|
$0.001451 | -9.07% | -27.07% | 3945.49% |
30g 3945.49%
60g 3945.49%
90g 3945.49%
|
Open $0.00212938
Min. $0.0014504
Mass. $0.00290511
|
$2.28M 1.57B BELKA | - |
29-04-2026 01:15:17 1 g 10 h 17 min. fa |
|
|
| 4926 |
LokiCoin
4926
LOKI
|
$0.008303 | 0.35% | -13.81% | 43083.74% |
30g 43083.74%
60g 43083.74%
90g 43083.74%
|
Open $0.00780798
Min. $0.00714306
Mass. $0.00990165
|
$47.52K 5.72M LOKI | - |
29-04-2026 01:15:17 1 g 10 h 17 min. fa |
|
|
| 4655 |
Octra (octra.org)
4655
OCT
|
$0.019002 | -0.44% | 2.51% | -39.57% |
30g -40.04%
60g -40.04%
90g -40.04%
|
Open $0.018619
Min. $0.017527
Mass. $0.019086
|
$145.44K 7.65M OCT | - |
28-04-2026 14:15:18 1 g 21 h 17 min. fa |
|
|
| 4356 |
Pharos
4356
PROS
|
$0.775524 | 0.03% | -11.43% | -17.26% |
30g -17.26%
60g -17.26%
90g -17.26%
|
Open $0.920067
Min. $0.732061
Mass. $0.920067
|
$15.84M 20.42M PROS | - |
28-04-2026 11:15:15 2 gg 17 min. 43 sec. fa |
|
|
| 5028 |
Wrapped Zera
5028
WZRA
|
$0.567659 | 0.03% | 14.06% | 17.66% |
30g 469.1%
60g 469.1%
90g 469.1%
|
Open $0.500376
Min. $0.490918
Mass. $0.567659
|
$26.16K 46.09K WZRA | - |
28-04-2026 08:15:15 2 gg 3 h 17 min. fa |
|
|
| 852 |
Rujira
852
RUJI
|
$0.242018 | -0.77% | -1.68% | 19.95% |
30g 19.95%
60g 19.95%
90g 19.95%
|
Open $0.245796
Min. $0.234911
Mass. $0.250185
|
$8.40K 34.72K RUJI | $19.35M |
27-04-2026 17:15:15 2 gg 18 h 17 min. fa |
|
|
| 1832 |
XRP Healthcare AI
1832
XRPHAI
|
$0.018623 | 2.68% | -6.79% | -33.94% |
30g -33.94%
60g -33.94%
90g -33.94%
|
Open $0.018938
Min. $0.018136
Mass. $0.023746
|
$198.40K 10.65M XRPHAI | $1.86M |
27-04-2026 11:15:15 3 gg 17 min. 43 sec. fa |
|
|
| 4417 |
Resi (resilabs.ai)
4417
SN46
|
$1.70 | -0.81% | -7.52% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $1.8614
Min. $1.6782
Mass. $1.9405
|
$1.71M 1.00M SN46 | - |
24-04-2026 21:15:16 5 gg 14 h 17 min. fa |
|
|
| 4361 |
TRUMPTOPIA
4361
TTPA
|
$0.000306 | 11.76% | 3240.44% | -86.86% |
30g -86.86%
60g -86.86%
90g -86.86%
|
Open $0.000003005
Min. $0.000003005
Mass. $0.00030584
|
$10.28M 33.60B TTPA | - |
24-04-2026 15:15:14 5 gg 20 h 17 min. fa |
|
|
| 985 |
Make Aliens Great Again
985
MAKEALIENSGR1
|
$0.013854 | -0.17% | 0.7% | -36.71% |
30g 31757.78%
60g 235295.67%
90g 39733.86%
|
Open $0.01516
Min. $0.012335
Mass. $0.01632
|
$5.51M 397.94M MAKEALIENSGR1 | $13.55M |
24-04-2026 13:15:17 5 gg 22 h 17 min. fa |
|
|
| 915 |
Fluent
915
BLEND
|
$0.137780 | -6.21% | -30.32% | -27.41% |
30g -27.41%
60g -27.41%
90g -27.41%
|
Open $0.214722
Min. $0.137779
Mass. $0.214722
|
$132.03M 958.30M BLEND | $16.42M |
24-04-2026 13:15:17 5 gg 22 h 17 min. fa |
|
|
| 4674 |
Bitget Wrapped BTC
4674
BGBTC
|
$76,089.63 | 0.16% | -1.87% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $77,068.62
Min. $75,169.65
Mass. $77,682.60
|
$129.53K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 23 h 7 min. fa |
|
|
| 4593 |
flETH
4593
flETH
|
$2,261.29 | 0.03% | -2.98% | -2.28% |
30g 10.95%
60g 13.89%
90g -16.57%
|
Open $2,324.80
Min. $2,232.12
Mass. $2,333.16
|
$218.00K 96.00 flETH | - |
24-04-2026 09:25:11 6 gg 2 h 7 min. fa |
|
|
| 4461 |
Skibidi Toilet
4461
SKIBIDI
|
$0.000698 | 0.25% | -5.29% | 54.02% |
30g 598.52%
60g 598.52%
90g 598.52%
|
Open $0.00092203
Min. $0.000691
Mass. $0.00093466
|
$736.25K 1.05B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 3 h 17 min. fa |
|
|
| 4397 |
STAYNEX
4397
STAY
|
$0.000087 | -1.46% | -14.07% | -60.37% |
30g -60.37%
60g -60.37%
90g -60.37%
|
Open $0.00010099
Min. $0.00008748
Mass. $0.00010187
|
$2.61M 29.79B STAY | - |
24-04-2026 04:15:19 6 gg 7 h 17 min. fa |
|
|
| 4657 |
BULL SPLIT
4657
BULLSPLIT1
|
$359.45 | 0.06% | -1.76% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $363.92
Min. $355.87
Mass. $366.04
|
$142.91K 397.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 21 h 17 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$104.94 | - | - | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $106.21
Min. $104.94
Mass. $106.21
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 23 h 17 min. fa |
|
|
| 6045 |
Ripio wARS
6045
wARS
|
$0.000675 | 0.81% | 0.56% | -1.89% |
30g -0.76%
60g -0.75%
90g 2.25%
|
Open $0.00067117
Min. $0.00066953
Mass. $0.00067605
|
$1.00 1.86K wARS | - |
23-04-2026 10:25:11 1 set. 1 h 7 min. fa |
|
|
| 8023 |
Avis Budget Group (Derivatives)
8023
CAR
|
$178.76 | - | 5.16% | -56.41% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $169.97
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 6 h 7 min. fa |
|
|
| 16030 |
FLORK (FLORKMOON)
16030
FLORK
|
- | 1.2% | 6.54% | -92.02% |
30g -24.14%
60g -24.14%
90g -24.14%
|
Open -
Min. -
Mass. -
|
$363.00 - | - |
23-04-2026 05:15:16 1 set. 6 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.