Cap Mercato $2.53T
-2.69%
Volume 24o $189.82B
-7.08%
BTC % 54.15%
-0.11%
ETH % 9.4%
-2.02%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5176 |
USDDD
5176
USDDD
|
$1.0017 | 0.62% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.9964
Min. $0.9964
Mass. $1.0017
|
$26.56K 26.51K USDDD | - |
16-02-2026 13:15:14 1 h 10 min. 58 sec. fa |
|
|
| 5224 |
Bitcoin Gold AI
5224
BITCOINGOLDA1
|
$0.001686 | -62.64% | 245.42% | 245.42% |
30g 245.42%
60g 245.42%
90g 245.42%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00380553
|
$21.62K 12.83M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 7 h 10 min. 57 sec. fa |
|
|
| 4411 |
The Big Trout
4411
$BIGTROUT
|
$0.001739 | -6.82% | 4.95% | 4.95% |
30g 4.95%
60g 4.95%
90g 4.95%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.08M 618.69M $BIGTROUT | - |
16-02-2026 05:15:13 9 h 10 min. 59 sec. fa |
|
|
| 4509 |
Jupiter USD
4509
JUPUSD
|
$0.9996 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$412.69K 412.86K JUPUSD | - |
16-02-2026 05:15:13 9 h 10 min. 59 sec. fa |
|
|
| 5285 |
Routine Coin
5285
ROU
|
$0.001126 | 1.43% | 2.8% | 8.56% |
30g 8.56%
60g 8.56%
90g 8.56%
|
Open $0.0010939
Min. $0.00105455
Mass. $0.00114655
|
$15.47K 13.73M ROU | - |
13-02-2026 16:25:12 2 gg 22 h 1 min. fa |
|
|
| 4650 |
ivault
4650
IVT
|
$0.018655 | -0.13% | -2.33% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $0.019138
Min. $0.018608
Mass. $0.019161
|
$194.66K 10.43M IVT | - |
13-02-2026 16:15:15 2 gg 22 h 10 min. fa |
|
|
| 4030 |
Wojak (wojaketh)
4030
WOJAKOLD1
|
$0.00000010 | -5.15% | 6.59% | -99.49% |
30g -99.93%
60g -99.92%
90g -99.93%
|
Open $0.000000097
Min. $0.000000068
Mass. $0.000003199
|
$4.47M 45.60T WOJAKOLD1 | $6.86K |
13-02-2026 10:15:14 3 gg 4 h 10 min. fa |
|
|
| 884 |
wojak (wojakcto.com)
884
WOJAK
|
$0.00000005 | -2.23% | 4.32% | 7.5% |
30g 416104.9%
60g 416104.9%
90g 416104.9%
|
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
|
$6.34M 132.09T WOJAK | $15.67M |
13-02-2026 10:15:14 3 gg 4 h 10 min. fa |
|
|
| 22837 |
Monstro DeFi
22837
MONSTRO
|
$0.027436 | 0.19% | -3.41% | -23.3% |
30g -95.94%
60g -95.94%
90g -95.94%
|
Open $0.027718
Min. $0.027287
Mass. $0.028407
|
$4.04K 147.07K MONSTRO | - |
13-02-2026 07:15:16 3 gg 7 h 10 min. fa |
|
|
| 1929 |
OKX Wrapped BTC
1929
XBTC
|
$68,464.51 | -1.68% | -0.73% | 3.49% |
30g 3.49%
60g 3.49%
90g 3.49%
|
Open $70,097.74
Min. $68,100.91
Mass. $70,097.74
|
$218.23K 3.00 XBTC | $1.58M |
13-02-2026 04:25:19 3 gg 10 h 53 sec. fa |
|
|
| 23563 |
Neutrl (sNUSD)
23563
sNUSD
|
$1.0218 | 2.03% | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0016
Min. $1.0014
Mass. $1.0218
|
$272.00 266.00 sNUSD | - |
12-02-2026 07:25:11 4 gg 7 h 1 min. fa |
|
|
| 20107 |
Korea Composite Stock Price Index (Derivatives)
20107
KOSPI
|
$5,517.76 | 0.01% | - | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,518.42
Min. $5,515.24
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 8 h 1 min. fa |
|
|
| 28616 |
SK hynix Inc (Derivatives)
28616
000660
|
$887,647.86 | - | 0.02% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $885,719.44
Min. $885,708.05
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 8 h 1 min. fa |
|
|
| 18709 |
Hyundai Motor Co (Derivatives)
18709
005380
|
$499,358.92 | - | - | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,448.96
Min. $499,287.60
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 8 h 1 min. fa |
|
|
| 27631 |
Samsung Electronics Co Ltd (Derivatives)
27631
005930
|
$181,782.21 | 0.01% | 0.11% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $181,603.98
Min. $181,578.45
Mass. $181,782.20
|
- - | - |
12-02-2026 06:25:12 4 gg 8 h 1 min. fa |
|
|
| 4837 |
AMARA
4837
AMARA
|
$0.001336 | -1.14% | 19.49% | 40577.02% |
30g 40577.02%
60g 40577.02%
90g 40577.02%
|
Open $0.00122761
Min. $0.00103715
Mass. $0.00136983
|
$91.35K 68.39M AMARA | - |
12-02-2026 03:15:16 4 gg 11 h 10 min. fa |
|
|
| 404 |
Aztec
404
AZTEC
|
$0.022565 | -2.09% | -1.29% | 30.13% |
30g 30.13%
60g 30.13%
90g 30.13%
|
Open $0.025275
Min. $0.021766
Mass. $0.025275
|
$18.91M 837.85M AZTEC | $64.98M |
11-02-2026 15:15:15 4 gg 23 h 10 min. fa |
|
|
| 4663 |
Minecraft Grandma Fund
4663
GRANDMA
|
$0.000903 | -3.97% | -2.17% | -12.1% |
30g -45.66%
60g 1481.8%
90g 1481.8%
|
Open $0.00103899
Min. $0.00085747
Mass. $0.00103899
|
$179.84K 199.14M GRANDMA | - |
11-02-2026 08:15:17 5 gg 6 h 10 min. fa |
|
|
| 2331 |
X-PASS
2331
XPASS
|
$0.009692 | -0.07% | -1.63% | -52.02% |
30g -52.05%
60g -68.76%
90g -86.22%
|
Open $0.010072
Min. $0.00945499
Mass. $0.010072
|
$306.54K 31.63M XPASS | $721.09K |
11-02-2026 08:15:17 5 gg 6 h 10 min. fa |
|
|
| 6081 |
狗屎
6081
狗屎
|
$0.000156 | -2.22% | -3.47% | -22.87% |
30g -22.87%
60g -22.87%
90g -22.87%
|
Open $0.00016474
Min. $0.00015573
Mass. $0.00016474
|
$509.00 3.27M 狗屎 | - |
11-02-2026 04:15:17 5 gg 10 h 10 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014189 | 0.25% | -5.69% | 3.57% |
30g 3.57%
60g 3.57%
90g -69.6%
|
Open $0.015144
Min. $0.014107
Mass. $0.015145
|
$74.48K 5.25M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 18 h 10 min. fa |
|
|
| 1440 |
Superform
1440
SUPERFORM1
|
$0.031595 | -0.65% | 0.84% | -65.96% |
30g -65.96%
60g -65.96%
90g -65.96%
|
Open $0.032289
Min. $0.031007
Mass. $0.032452
|
$15.55M 492.13M SUPERFORM1 | $4.40M |
10-02-2026 17:15:17 5 gg 21 h 10 min. fa |
|
|
| 4382 |
Future Warriors X
4382
FWX
|
$0.001297 | -2.11% | -0.46% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.00133246
Min. $0.00128336
Mass. $0.00133246
|
$1.58M 1.22B FWX | - |
10-02-2026 15:25:11 5 gg 23 h 1 min. fa |
|
|
| 4418 |
JGGL
4418
JGGL
|
$2.18 | -0.82% | 0.03% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $2.1826
Min. $2.1335
Mass. $2.2042
|
$816.28K 374.14K JGGL | - |
10-02-2026 13:15:14 6 gg 1 h 10 min. fa |
|
|
| 5530 |
qONE
5530
QONE
|
$0.017572 | 0.01% | -3.44% | 24.81% |
30g 24.81%
60g 24.81%
90g 24.81%
|
Open $0.018
Min. $0.017571
Mass. $0.018217
|
$5.59K 318.23K QONE | - |
10-02-2026 09:15:15 6 gg 5 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.