Cap Mercato $3.15T
-0.93%
Volume 24o $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33273 |
YEE
33273
YEE
|
- | -0.66% | -7.76% | -7.76% |
30g -7.76%
60g -7.76%
90g -7.76%
|
Open -
Min. -
Mass. -
|
$20.94K - | - |
17-12-2025 18:15:16 2 h 26 min. 5 sec. fa |
|
|
| 4388 |
Ryu Inu
4388
RYU
|
$0.00000040 | -5.74% | 11.68% | 11.68% |
30g 11.68%
60g 11.68%
90g 11.68%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.000000419
|
$453.70K 1.15T RYU | - |
17-12-2025 18:15:16 2 h 26 min. 5 sec. fa |
|
|
| 4147 |
SCOR
4147
SCOR
|
$0.017307 | -5.53% | -69.71% | -69.71% |
30g -69.71%
60g -69.71%
90g -69.71%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$15.69M 906.58M SCOR | - |
17-12-2025 10:15:16 10 h 26 min. 5 sec. fa |
|
|
| 534 |
Infrared
534
IR
|
$0.213088 | -0.22% | -37.71% | -37.71% |
30g -37.71%
60g -37.71%
90g -37.71%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$83.10M 389.97M IR | $43.68M |
17-12-2025 10:15:16 10 h 26 min. 5 sec. fa |
|
|
| 4311 |
The White Whale
4311
WHITEWHALE
|
$0.001842 | -4.98% | -4.85% | -4.85% |
30g -4.85%
60g -4.85%
90g -4.85%
|
Open $0.00195315
Min. $0.00184237
Mass. $0.00195889
|
$740.14K 401.73M WHITEWHALE | - |
17-12-2025 07:15:16 13 h 26 min. 5 sec. fa |
|
|
| 4268 |
Based Apex Token
4268
BAP3X
|
$0.046993 | -0.69% | -2.56% | -12.64% |
30g -13.51%
60g -31.86%
90g -51.58%
|
Open $0.048323
Min. $0.046992
Mass. $0.048478
|
$1.10M 23.32M BAP3X | - |
16-12-2025 16:15:15 1 g 4 h 26 min. fa |
|
|
| 1218 |
Theoriq
1218
THQ
|
$0.060960 | -1.39% | -30.25% | -66.13% |
30g -66.13%
60g -66.13%
90g -66.13%
|
Open $0.075039
Min. $0.06096
Mass. $0.105301
|
$36.04M 591.19M THQ | $8.39M |
16-12-2025 14:15:16 1 g 6 h 26 min. fa |
|
|
| 4254 |
Dinosol
4254
DINOSOL1
|
$0.001272 | -0.94% | 101.01% | 266.39% |
30g 2199.81%
60g 2199.81%
90g 2199.81%
|
Open $0.00063311
Min. $0.00061675
Mass. $0.00127246
|
$1.17M 923.36M DINOSOL1 | - |
16-12-2025 12:15:18 1 g 8 h 26 min. fa |
|
|
| 4354 |
OASIS
4354
OASIS
|
$0.669023 | -0.35% | -0.8% | 4.97% |
30g 28.75%
60g 28.75%
90g 28.75%
|
Open $0.665829
Min. $0.665829
Mass. $0.681683
|
$546.58K 816.99K OASIS | - |
16-12-2025 12:15:18 1 g 8 h 26 min. fa |
|
|
| 5191 |
AMATO
5191
AMATO
|
$0.009932 | 0.49% | 12.36% | 210.2% |
30g 210.2%
60g 210.2%
90g 210.2%
|
Open $0.00938141
Min. $0.00840812
Mass. $0.010958
|
$22.81K 2.30M AMATO | - |
16-12-2025 12:15:18 1 g 8 h 26 min. fa |
|
|
| 4249 |
coco
4249
COCO
|
$0.052658 | 0.19% | -4.11% | 19.03% |
30g 89096.32%
60g 89096.32%
90g 89096.32%
|
Open $0.055882
Min. $0.052557
Mass. $0.055882
|
$1.34M 25.35M COCO | - |
16-12-2025 12:15:18 1 g 8 h 26 min. fa |
|
|
| 4552 |
cast oracles
4552
CAST
|
$0.000507 | -5.81% | -9% | 142.78% |
30g 582.64%
60g 625.03%
90g 625.03%
|
Open $0.00045619
Min. $0.0004454
Mass. $0.00062898
|
$198.48K 391.51M CAST | - |
16-12-2025 12:15:18 1 g 8 h 26 min. fa |
|
|
| 32503 |
White Rat
32503
WR
|
- | -9.55% | -20.19% | 225.93% |
30g 225.93%
60g 225.93%
90g 225.93%
|
Open -
Min. -
Mass. -
|
$66.64K - | - |
16-12-2025 12:15:18 1 g 8 h 26 min. fa |
|
|
| 737 |
Magma Finance
737
MAGMA
|
$0.137874 | -0.19% | -1.31% | 37.12% |
30g 37.12%
60g 37.12%
90g 37.12%
|
Open $0.149664
Min. $0.110251
Mass. $0.149664
|
$6.37M 46.19M MAGMA | $26.20M |
16-12-2025 10:15:14 1 g 10 h 26 min. fa |
|
|
| 30068 |
Tesla tokenized Index (Bitget)
30068
TSLA
|
$470.85 | 0.52% | -3.26% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $479.96
Min. $468.38
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 14 h 16 min. fa |
|
|
| 27653 |
Sentient
27653
SENT
|
$0.046102 | 0.28% | 0.26% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.046374
Min. $0.045261
Mass. $0.046413
|
- - | - |
16-12-2025 06:25:14 1 g 14 h 16 min. fa |
|
|
| 11657 |
Circle tokenized Index (Bitget)
11657
CRCL
|
$81.32 | -0.1% | -0.56% | 9.02% |
30g 9.02%
60g 9.02%
90g 9.02%
|
Open $82.54
Min. $80.07
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 14 h 16 min. fa |
|
|
| 9433 |
Binance BTCDOM Index
9433
BTCDOM
|
$4,685.90 | -0.36% | 2.15% | 2.33% |
30g 2.33%
60g 2.33%
90g 2.33%
|
Open $4,594.11
Min. $4,563.77
Mass. $4,703.23
|
- - | - |
16-12-2025 06:25:14 1 g 14 h 16 min. fa |
|
|
| 23745 |
NVIDIA tokenized Index (Bitget)
23745
NVDA
|
$171.23 | 0.2% | -3.18% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $176.91
Min. $170.88
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 14 h 16 min. fa |
|
|
| 9432 |
Binance ALL Composite Index
9432
ALL
|
$0.573869 | 0.78% | -4.24% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $0.598764
Min. $0.569418
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 14 h 16 min. fa |
|
|
| 4375 |
Mellion Coin
4375
MEC
|
$21.24 | 0.54% | -2.28% | 602.76% |
30g 602.76%
60g 602.76%
90g 602.76%
|
Open $22.83
Min. $20.93
Mass. $23.89
|
$479.60K 22.58K MEC | - |
15-12-2025 12:15:18 2 gg 8 h 26 min. fa |
|
|
| 5120 |
NPRO
5120
NPRO
|
$0.398761 | 3.78% | -12.74% | 32.71% |
30g 32.71%
60g 32.71%
90g 32.71%
|
Open $0.422557
Min. $0.377565
Mass. $0.462038
|
$29.91K 75.02K NPRO | - |
15-12-2025 10:25:11 2 gg 10 h 16 min. fa |
|
|
| 4654 |
BeB
4654
BEB1M
|
$0.001892 | 0.17% | -6.5% | -9.02% |
30g 414.27%
60g 2111.51%
90g 2111.51%
|
Open $0.00198294
Min. $0.00188545
Mass. $0.00207854
|
$140.71K 74.37M BEB1M | - |
15-12-2025 07:15:15 2 gg 13 h 26 min. fa |
|
|
| 5611 |
Real Token
5611
REALTOKEN1
|
$0.023231 | -6.65% | -1% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $0.022655
Min. $0.021462
Mass. $0.026862
|
$8.17K 351.75K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 23 h 26 min. fa |
|
|
| 8345 |
Avatar 3
8345
AVATAR
|
- | 0.81% | -2.58% | 637.52% |
30g 637.52%
60g 637.52%
90g 637.52%
|
Open -
Min. -
Mass. -
|
$353.00 - | - |
14-12-2025 18:15:17 3 gg 2 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.