Cap Mercato $3.31T -1.72%
Volume 24o $200.52B -3.77%
BTC % 54.96% 0.03%
ETH % 11.33% -1.32%
Monete 34.067 +8
Scambi 885
Ultimo aggiornamento 25 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
831
HeyElsa
HeyElsa
831
ELSA
$0.095616 -52.21% -52.21% -52.21%
30g -52.21%
60g -52.21%
90g -52.21%
Open $0.095616
Min. $0.095616
Mass. $0.095616
$1.75M 18.30M ELSA $21.89M 20-01-2026 08:15:13
29 min. 20 sec. fa
4260 $102.73 - - -
30g -
60g -
90g -
Open $102.72
Min. $102.72
Mass. $102.72
$19.00 0 SCHWon $0 20-01-2026 08:15:13
29 min. 20 sec. fa
4297 $0.000896 -15.59% -40.88% -40.88%
30g -40.88%
60g -40.88%
90g -40.88%
Open $0.00128331
Min. $0.00088953
Mass. $0.00154059
$6.21M 6.93B CLIPPY - 20-01-2026 02:15:18
6 h 29 min. 15 sec. fa
5169 $0.00000080 0.5% 52.6% 52.6%
30g 52.6%
60g 52.6%
90g 52.6%
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
$32.90K 41.17B TU - 20-01-2026 00:15:15
8 h 29 min. 18 sec. fa
5978 $0.000251 -0.22% -0.65% -0.65%
30g -0.65%
60g -0.65%
90g -0.65%
Open $0.00025239
Min. $0.00025075
Mass. $0.00025239
$825.00 3.29M MOANI - 19-01-2026 23:25:14
9 h 19 min. 19 sec. fa
4708
Jackson
Jackson
4708
JACKSON
$0.047514 -0.12% 0.58% -8.21%
30g 55.7%
60g 4621.14%
90g 4621.14%
Open $0.047549
Min. $0.047372
Mass. $0.048597
$168.68K 3.55M JACKSON - 19-01-2026 15:15:16
17 h 29 min. 17 sec. fa
4334 $0.000053 -0.01% -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
$2.47M 46.49B PF - 19-01-2026 14:15:17
18 h 29 min. 16 sec. fa
5010
THORChain
THORChain
5010
TCY
$0.156899 -0.19% -1.33% -1.33%
30g -1.33%
60g -1.33%
90g -1.33%
Open $0.159262
Min. $0.156899
Mass. $0.160565
$56.10K 357.53K TCY - 19-01-2026 13:15:14
19 h 29 min. 19 sec. fa
5099
Ni28
Ni28
5099
OZNI
$1.0996 -1.33% 29.79% 31.85%
30g 54.51%
60g 54.51%
90g 54.51%
Open $0.847226
Min. $0.847226
Mass. $1.1268
$44.07K 40.08K OZNI - 19-01-2026 03:15:16
1 g 5 h 29 min. fa
5656
IDNGold
IDNGold
5656
IDNG
$1.67 -0.2% -0.02% -0.18%
30g -0.18%
60g -0.18%
90g -0.18%
Open $1.6700
Min. $1.6666
Mass. $1.6711
$6.00K 3.60K IDNG - 18-01-2026 22:15:15
1 g 10 h 29 min. fa
23997
OCOS UK
OCOS UK
23997
OCOS
$0.000107 - -77.34% -26.02%
30g -26.02%
60g -26.02%
90g -26.02%
Open $0.00044204
Min. $0.0001069
Mass. $0.00052947
- - - 17-01-2026 19:25:11
2 gg 13 h 19 min. fa
4292
Gas Town
Gas Town
4292
GAS
$0.000789 0.44% -52.21% 15410.74%
30g 1014.88%
60g 1014.88%
90g 1014.88%
Open $0.00957952
Min. $0.00078522
Mass. $0.00957952
$7.27M 9.22B GAS - 16-01-2026 11:15:13
3 gg 21 h 29 min. fa
798
RollX
RollX
798
ROLL
$0.151968 3.78% 4.25% 52.03%
30g 52.03%
60g 52.03%
90g 52.03%
Open $0.127279
Min. $0.126689
Mass. $0.175122
$2.51B 16.50B ROLL $23.56M 16-01-2026 08:25:13
4 gg 19 min. 20 sec. fa
1840
Wrapped Krown
Wrapped Krown
1840
WKROWN
$0.002512 -0.07% -3.11% 23.4%
30g 23.4%
60g 23.4%
90g 23.4%
Open $0.00259244
Min. $0.00249159
Mass. $0.00260318
$1.35M 538.47M WKROWN $2.39M 16-01-2026 08:25:13
4 gg 19 min. 20 sec. fa
4661
Luxera
Luxera
4661
XERA
$33.24 0.7% 1.39% -7.76%
30g 266.02%
60g 621813.65%
90g 621813.65%
Open $32.75
Min. $32.75
Mass. $34.65
$199.11K 5.99K XERA - 16-01-2026 06:15:16
4 gg 2 h 29 min. fa
4754
PredicTools
PredicTools
4754
PREDIC
$0.004594 2.84% 6.96% 153436.82%
30g 153436.82%
60g 153436.82%
90g 153436.82%
Open $0.00467813
Min. $0.00408289
Mass. $0.00477425
$139.08K 30.28M PREDIC - 16-01-2026 03:15:16
4 gg 5 h 29 min. fa
9189
BeanBox
BeanBox
9189
BNB
$0.000541 - -0.91% 145.51%
30g 145.51%
60g 145.51%
90g 145.51%
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
- - - 16-01-2026 02:15:13
4 gg 6 h 29 min. fa
1424
人生K线
人生K线
1424
人生K线
$0.005594 7.41% -8.4% -54.25%
30g 41336.76%
60g 7041.53%
90g 7041.53%
Open $0.00657164
Min. $0.00504617
Mass. $0.00657164
$8.15M 1.46B 人生K线 $5.59M 16-01-2026 00:15:14
4 gg 8 h 29 min. fa
1047
Sport.Fun
Sport.Fun
1047
FUN
$0.074918 -0.77% -10.43% 0.58%
30g 0.58%
60g 0.58%
90g 0.58%
Open $0.087663
Min. $0.074917
Mass. $0.087663
$19.70M 263.00M FUN $13.34M 15-01-2026 14:15:15
4 gg 18 h 29 min. fa
717 $0.088733 -1.36% 5% 25.38%
30g 25.38%
60g 25.38%
90g 25.38%
Open $0.091756
Min. $0.084506
Mass. $0.094985
$310.47M 3.50B OWL $29.28M 15-01-2026 10:15:14
4 gg 22 h 29 min. fa
4605
Cjournal
Cjournal
4605
CJL
$0.074179 -12.38% -1.3% -15.07%
30g -15.07%
60g -15.07%
90g -15.07%
Open $0.075111
Min. $0.074179
Mass. $0.084666
$252.48K 3.40M CJL - 15-01-2026 10:15:14
4 gg 22 h 29 min. fa
4463 $0.000779 -6.02% -18.06% -79.67%
30g 1265.67%
60g 1265.67%
90g 1265.67%
Open $0.00066037
Min. $0.00059889
Mass. $0.00145078
$618.21K 793.48M ENTROPY - 15-01-2026 07:15:15
5 gg 1 h 29 min. fa
30222
Teltra USD
Teltra USD
30222
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
5 gg 13 h 19 min. fa
5597 $0.000202 -2.57% 20.47% 40.17%
30g 40.17%
60g 40.17%
90g 40.17%
Open $0.00016776
Min. $0.00016694
Mass. $0.00021178
$8.47K 41.88M PFF - 14-01-2026 18:15:18
5 gg 14 h 29 min. fa
5159 $0.000306 -2.92% -0.48% 46.64%
30g 422.77%
60g 422.77%
90g 422.77%
Open $0.00032071
Min. $0.00029013
Mass. $0.00033757
$33.78K 110.52M TIG - 14-01-2026 18:15:18
5 gg 14 h 29 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.