Cap Mercato $3.23T
0.84%
Volume 24o $162.51B
31.49%
BTC % 55.01%
0.12%
ETH % 11.33%
1.05%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1824 |
TradeTide
1824
TTD
|
$0.017391 | -11.39% | -34.91% | -75.04% |
30g -75.04%
60g -75.04%
90g -75.04%
|
Open $0.024518
Min. $0.017391
Mass. $0.029531
|
$33.62M 1.93B TTD | $2.39M |
20-12-2025 08:15:16 1 g 22 h 44 min. fa |
|
|
| 2788 |
Unlimited Wealth Utility
2788
UWU
|
$0.000365 | 3.62% | 55.24% | 506.58% |
30g 506.58%
60g 506.58%
90g 506.58%
|
Open $0.0002423
Min. $0.00020938
Mass. $0.00042321
|
$157.98K 433.32M UWU | $364.58K |
20-12-2025 04:15:18 2 gg 2 h 44 min. fa |
|
|
| 4151 |
Helios Blockchain
4151
HLS
|
$0.020061 | -0.08% | 0.37% | -6.45% |
30g -6.45%
60g -6.45%
90g -6.45%
|
Open $0.020273
Min. $0.018875
Mass. $0.024602
|
$8.19M 408.35M HLS | - |
19-12-2025 15:15:17 2 gg 15 h 44 min. fa |
|
|
| 659 |
zkPass
659
ZKP
|
$0.159914 | -2.74% | 73.67% | -33% |
30g -33%
60g -33%
90g -33%
|
Open $0.098556
Min. $0.091542
Mass. $0.17301
|
$120.21M 751.74M ZKP | $32.25M |
19-12-2025 11:15:15 2 gg 19 h 44 min. fa |
|
|
| 4697 |
Winjackpot Coin
4697
JPC
|
$0.050080 | -0.22% | -0.4% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $0.049483
Min. $0.047479
Mass. $0.050391
|
$100.02K 2.00M JPC | - |
19-12-2025 11:15:15 2 gg 19 h 44 min. fa |
|
|
| 451 |
RateX
451
RTX
|
$3.81 | -4.42% | 3.31% | 125.3% |
30g 125.3%
60g 125.3%
90g 125.3%
|
Open $3.8033
Min. $3.0065
Mass. $4.0080
|
$382.63M 100.34M RTX | $63.53M |
19-12-2025 09:15:16 2 gg 21 h 44 min. fa |
|
|
| 4263 |
Capybobo
4263
PYBOBO
|
$0.000723 | -0.12% | 0.61% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.00072251
Min. $0.00071139
Mass. $0.00073307
|
$880.80K 1.22B PYBOBO | - |
19-12-2025 08:15:15 2 gg 22 h 44 min. fa |
|
|
| 1312 |
VOOI
1312
VOOI
|
$0.027404 | -3.59% | -23.63% | -86.53% |
30g -86.53%
60g -86.53%
90g -86.53%
|
Open $0.036908
Min. $0.027403
Mass. $0.037165
|
$43.31M 1.58B VOOI | $6.69M |
18-12-2025 11:15:16 3 gg 19 h 44 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9996 | -0.03% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$122.92M 122.96M U | $59.88M |
18-12-2025 11:15:16 3 gg 19 h 44 min. fa |
|
|
| 551 |
AgentLISA
551
LISA
|
$0.202337 | 1.76% | 14.71% | 26.52% |
30g 26.52%
60g 26.52%
90g 26.52%
|
Open $0.176121
Min. $0.171278
Mass. $0.202337
|
$389.73M 1.93B LISA | $43.75M |
18-12-2025 10:15:15 3 gg 20 h 44 min. fa |
|
|
| 4426 |
x402jobs
4426
JOBS
|
$0.001729 | 6.2% | -7.11% | 142.85% |
30g 3093.13%
60g 3093.13%
90g 3093.13%
|
Open $0.0016941
Min. $0.0014059
Mass. $0.00186089
|
$308.98K 178.75M JOBS | - |
18-12-2025 09:15:16 3 gg 21 h 44 min. fa |
|
|
| 4490 |
Crypto SuperCycle
4490
SUPERCYCLE
|
$0.000188 | -6.58% | 0.26% | -52.93% |
30g 139.7%
60g 139.7%
90g 139.7%
|
Open $0.00024006
Min. $0.00016852
Mass. $0.00024006
|
$221.61K 1.18B SUPERCYCLE | - |
18-12-2025 09:15:16 3 gg 21 h 44 min. fa |
|
|
| 23466 |
Nobel for Trump
23466
N4T
|
$0.019475 | - | -7.09% | 30.58% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020961
Min. $0.019474
Mass. $0.020961
|
- - | - |
18-12-2025 09:15:16 3 gg 21 h 44 min. fa |
|
|
| 1473 |
LeverUp
1473
LV
|
$0.053587 | -3.31% | 7.21% | 133.97% |
30g 133.97%
60g 133.97%
90g 133.97%
|
Open $0.050507
Min. $0.048772
Mass. $0.055425
|
$248.47K 4.64M LV | $4.82M |
18-12-2025 03:15:16 4 gg 3 h 44 min. fa |
|
|
| 22817 |
MUSHI
22817
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 4 h 34 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | 0.46% | 35.5% | 2057.41% |
30g 2057.41%
60g 2057.41%
90g 2057.41%
|
Open -
Min. -
Mass. -
|
$33.65K - | - |
17-12-2025 18:15:16 4 gg 12 h 44 min. fa |
|
|
| 5656 |
Ryu Inu
5656
RYU
|
$0.00000027 | 0.52% | 4% | -11.7% |
30g -11.7%
60g -11.7%
90g -11.7%
|
Open $0.000000281
Min. $0.000000252
Mass. $0.000000281
|
$2.89K 10.66B RYU | - |
17-12-2025 18:15:16 4 gg 12 h 44 min. fa |
|
|
| 4141 |
SCOR
4141
SCOR
|
$0.009587 | -0.23% | 1.15% | -83.22% |
30g -83.22%
60g -83.22%
90g -83.22%
|
Open $0.00912063
Min. $0.00877114
Mass. $0.00972819
|
$18.27M 1.91B SCOR | - |
17-12-2025 10:15:16 4 gg 20 h 44 min. fa |
|
|
| 590 |
Infrared
590
IR
|
$0.192909 | -1.25% | -19.27% | -43.61% |
30g -43.61%
60g -43.61%
90g -43.61%
|
Open $0.23916
Min. $0.188383
Mass. $0.300008
|
$64.53M 334.50M IR | $39.55M |
17-12-2025 10:15:16 4 gg 20 h 44 min. fa |
|
|
| 4200 |
The White Whale
4200
WHITEWHALE
|
$0.005443 | 4.08% | -10.21% | 161.17% |
30g 136991.04%
60g 101376.42%
90g 6573.17%
|
Open $0.00609203
Min. $0.0049595
Mass. $0.00638656
|
$2.16M 396.69M WHITEWHALE | - |
17-12-2025 07:15:16 4 gg 23 h 44 min. fa |
|
|
| 4903 |
Based Apex Token
4903
BAP3X
|
$0.047854 | 0.07% | 0.44% | -3.9% |
30g -2.65%
60g -29.94%
90g -50.7%
|
Open $0.047601
Min. $0.047218
Mass. $0.047854
|
$50.02K 1.05M BAP3X | - |
16-12-2025 16:15:15 5 gg 14 h 44 min. fa |
|
|
| 1335 |
Theoriq
1335
THQ
|
$0.046509 | -1.96% | 14.18% | -74.16% |
30g -74.16%
60g -74.16%
90g -74.16%
|
Open $0.040711
Min. $0.040373
Mass. $0.050009
|
$34.18M 735.01M THQ | $6.40M |
16-12-2025 14:15:16 5 gg 16 h 44 min. fa |
|
|
| 23684 |
OASIS
23684
OASIS
|
$0.690695 | - | 0.65% | 6.19% |
30g 32.93%
60g 32.93%
90g 32.93%
|
Open $0.686363
Min. $0.681999
Mass. $0.699186
|
- - | - |
16-12-2025 12:15:18 5 gg 18 h 44 min. fa |
|
|
| 4245 |
Dinosol
4245
DINOSOL1
|
$0.000529 | 3.2% | -7.13% | -16.17% |
30g 855.64%
60g 855.64%
90g 855.64%
|
Open $0.00057925
Min. $0.00049511
Mass. $0.00062203
|
$1.12M 2.11B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 18 h 44 min. fa |
|
|
| 5236 |
AMATO
5236
AMATO
|
$0.013917 | 1.86% | -10.5% | 334.66% |
30g 334.66%
60g 334.66%
90g 334.66%
|
Open $0.015521
Min. $0.013368
Mass. $0.015549
|
$13.43K 965.08K AMATO | - |
16-12-2025 12:15:18 5 gg 18 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.