Cap Mercato $3.54T
4.79%
Volume 24o $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Monete
34.041
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5786 |
Exchange Request for Bitbon
5786
ERBB
|
$1.57 | 0.79% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $1.5622
Min. $1.5622
Mass. $1.5747
|
$3.70K 2.35K ERBB | - |
14-01-2026 15:25:11 1 h 17 min. 6 sec. fa |
|
|
| 4373 |
The White Pepe
4373
WHITEPEPE
|
$0.001201 | 9.5% | -7.06% | -7.06% |
30g -7.06%
60g -7.06%
90g -7.06%
|
Open $0.00109713
Min. $0.00109713
Mass. $0.00120146
|
$1.12M 932.36M WHITEPEPE | - |
14-01-2026 15:15:18 1 h 26 min. 59 sec. fa |
|
|
| 2852 |
CRY CRY HORSE
2852
哭哭马
|
$0.000345 | -8.7% | 10.29% | 10.29% |
30g 10.29%
60g 10.29%
90g 10.29%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00037819
|
$117.04K 338.96M 哭哭马 | $345.29K |
14-01-2026 14:15:14 2 h 27 min. 3 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$190.06 | 0.14% | 1.13% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $187.54
Min. $187.54
Mass. $190.06
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 6 h 17 min. 4 sec. fa |
|
|
| 2130 |
Empire of Sight
2130
SIGHT
|
$0.005395 | -9.43% | -88.66% | -88.66% |
30g -88.66%
60g -88.66%
90g -88.66%
|
Open $0.026916
Min. $0.00539501
Mass. $0.026916
|
$28.58M 5.30B SIGHT | $1.41M |
14-01-2026 08:15:14 8 h 27 min. 3 sec. fa |
|
|
| 21697 |
Meo Finance
21697
MEFI
|
$0.045007 | - | 16.12% | 16.12% |
30g 16.12%
60g 16.12%
90g 16.12%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 20 h 17 min. 3 sec. fa |
|
|
| 4159 | $90.80 | -0.31% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $91.13
Min. $90.79
Mass. $91.32
|
$290.00 3.00 DGRWon | $290.00 |
13-01-2026 20:25:14 20 h 17 min. 4 sec. fa |
|
||
| 4244 |
Figure HELOC
4244
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 20 h 27 min. 3 sec. fa |
|
|
| 5722 |
Gonka
5722
GNK
|
$2.09 | 2.99% | -4.96% | -4.96% |
30g -4.96%
60g -4.96%
90g -4.96%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$5.12K 2.45K GNK | - |
13-01-2026 19:25:13 21 h 17 min. 5 sec. fa |
|
|
| 4185 | $13.95 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $13.86
Min. $13.85
Mass. $13.95
|
$3.45K 247.00 PDBCon | $100.00 |
13-01-2026 18:25:13 22 h 17 min. 5 sec. fa |
|
||
| 4349 |
PIKZ
4349
PIKZ
|
$0.026822 | -10.52% | -87.58% | -87.58% |
30g -87.58%
60g -87.58%
90g -87.58%
|
Open $0.256877
Min. $0.026821
Mass. $0.256877
|
$1.60M 59.57M PIKZ | - |
13-01-2026 18:15:15 22 h 27 min. 3 sec. fa |
|
|
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$15.78 | -0.27% | 0.49% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.68
Min. $15.50
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 16 min. 59 sec. fa |
|
|
| 4192 |
Block Tokenized Stock (Ondo)
4192
XYZon
|
$65.89 | -1.02% | -2.8% | -2.84% |
30g -2.84%
60g -2.84%
90g -2.84%
|
Open $67.78
Min. $65.88
Mass. $68.12
|
- - | $61.00 |
13-01-2026 16:15:16 1 g 27 min. 2 sec. fa |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.83 | - | 0.04% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.80
Min. $51.80
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 27 min. 2 sec. fa |
|
|
| 1396 |
黑马
1396
黑马
|
$0.006350 | -4.73% | -37.84% | 8117.67% |
30g 8117.67%
60g 8117.67%
90g 8117.67%
|
Open $0.00969248
Min. $0.00634993
Mass. $0.014391
|
$78.23M 12.32B 黑马 | $6.35M |
13-01-2026 14:15:13 1 g 2 h 27 min. fa |
|
|
| 33022 |
Wrapped Monad
33022
WMON
|
$0.024477 | -0.02% | 0.4% | -24.7% |
30g -24.7%
60g -22.89%
90g -22.89%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 3 h 17 min. fa |
|
|
| 4594 |
NotifAi News
4594
NOTIFAI
|
$0.000440 | -3.06% | -12.88% | 87.18% |
30g -33%
60g 21.34%
90g 432.04%
|
Open $0.00048827
Min. $0.00042914
Mass. $0.00062619
|
$260.61K 592.19M NOTIFAI | - |
13-01-2026 08:15:18 1 g 8 h 27 min. fa |
|
|
| 1228 |
PsyopAnime
1228
PSYOPANIME
|
$0.009261 | -18.56% | -49.71% | 16471.6% |
30g 16471.6%
60g 16471.6%
90g 16471.6%
|
Open $0.016804
Min. $0.00926118
Mass. $0.018509
|
$29.44M 3.18B PSYOPANIME | $9.26M |
13-01-2026 08:15:18 1 g 8 h 27 min. fa |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.010876 | 0.04% | 5.87% | 45.47% |
30g 89.41%
60g 188.11%
90g 96.85%
|
Open $0.010095
Min. $0.010095
Mass. $0.010875
|
$2.85M 262.35M JOBCOIN | - |
13-01-2026 08:15:18 1 g 8 h 27 min. fa |
|
|
| 4353 |
雪球
4353
雪球
|
$0.020022 | 7.1% | 12.97% | -6.96% |
30g 29187.08%
60g 29187.08%
90g 29187.08%
|
Open $0.020733
Min. $0.016508
Mass. $0.020733
|
$1.53M 76.63M 雪球 | - |
13-01-2026 07:15:16 1 g 9 h 27 min. fa |
|
|
| 4201 |
Merck Tokenized Stock (Ondo)
4201
MRKon
|
$107.34 | - | -0.9% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.43
Min. $106.84
Mass. $109.43
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 9 h 27 min. fa |
|
|
| 4433 |
NYC Token
4433
$NYC
|
$0.131915 | -4.52% | -1.56% | 60.33% |
30g 60.33%
60g 60.33%
90g 60.33%
|
Open $0.132514
Min. $0.131915
Mass. $0.14117
|
$680.54K 5.16M $NYC | - |
13-01-2026 06:15:17 1 g 10 h 27 min. fa |
|
|
| 4164 | $23.51 | 0.1% | 0.31% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $23.17
Min. $23.17
Mass. $23.50
|
$149.00 6.00 DBCon | $253.00 |
12-01-2026 20:25:14 1 g 20 h 17 min. fa |
|
||
| 4060 |
ON Semiconductor Tokenized Stock (Ondo)
4060
ONon
|
$60.53 | 0.3% | 0.9% | 3.73% |
30g 3.73%
60g 3.73%
90g 3.73%
|
Open $58.71
Min. $58.71
Mass. $60.52
|
$79.00 1.00 ONon | $4.16K |
12-01-2026 20:25:14 1 g 20 h 17 min. fa |
|
|
| 4161 |
Coupang Tokenized Stock (Ondo)
4161
CPNGon
|
$21.19 | -1.97% | -2.97% | -6.05% |
30g -6.05%
60g -6.05%
90g -6.05%
|
Open $22.09
Min. $21.18
Mass. $22.11
|
$988.00 46.00 CPNGon | $273.00 |
12-01-2026 18:25:14 1 g 22 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.