Cap Mercato $2.65T -5.58%
Volume 24o $351.60B 29.01%
BTC % 54.69% -0.84%
ETH % 9.51% -2.73%
Monete 34.194 +7
Scambi 885
Ultimo aggiornamento 52 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4852
Rails
Rails
4852
RAILS
$0.311234 -4.24% -87.55% -87.55%
30g -87.55%
60g -87.55%
90g -87.55%
Open $0.861112
Min. $0.311234
Mass. $0.861112
$275.75K 885.99K RAILS - 04-02-2026 16:15:13
2 h 5 min. 47 sec. fa
5037
MoonBull
MoonBull
5037
MOBU
$0.00000124 -42.89% -86.88% -86.88%
30g -86.88%
60g -86.88%
90g -86.88%
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
$69.72K 56.27B MOBU - 04-02-2026 14:15:16
4 h 5 min. 44 sec. fa
781
Warden
Warden
781
WARD
$0.074908 -11.1% -53.4% -53.4%
30g -53.4%
60g -53.4%
90g -53.4%
Open $0.124619
Min. $0.074907
Mass. $0.124619
$108.84M 1.45B WARD $18.75M 04-02-2026 12:15:15
6 h 5 min. 45 sec. fa
13226
DankDoge AI Agent
DankDoge AI Agent
13226
DANKDOGEAI
- 0.72% 85.75% 85.75%
30g 85.75%
60g 85.75%
90g 85.75%
Open -
Min. -
Mass. -
$116.16K - - 04-02-2026 11:15:17
7 h 5 min. 43 sec. fa
19616
JwZoza
JwZoza
19616
JWT
$1.0552 - -24.92% -24.92%
30g -24.92%
60g -24.92%
90g -24.92%
Open $1.4053
Min. $1.0551
Mass. $1.5488
- - - 04-02-2026 10:25:12
7 h 55 min. 48 sec. fa
4617 $0.013649 -0.16% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.013674
Min. $0.013638
Mass. $0.013707
$391.17K 28.66M VTCN - 04-02-2026 06:15:16
12 h 5 min. 44 sec. fa
5800 $1.1680 - -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.1683
Min. $1.1679
Mass. $1.1688
$3.69K 3.16K UERC - 03-02-2026 23:25:13
18 h 55 min. 47 sec. fa
14179 - -2.05% -44.74% -69.27%
30g -69.27%
60g -69.27%
90g -69.27%
Open -
Min. -
Mass. -
$6.32K - - 03-02-2026 14:15:13
1 g 4 h 5 min. fa
29618 $137.94 -0.65% -2.83% -5.38%
30g -5.38%
60g -5.38%
90g -5.38%
Open $146.41
Min. $137.93
Mass. $146.41
- - - 03-02-2026 11:25:13
1 g 6 h 55 min. fa
27316 $64.14 -0.26% -1.46% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $66.29
Min. $64.13
Mass. $66.29
- - - 03-02-2026 10:25:13
1 g 7 h 55 min. fa
528
Tria
Tria
528
TRIA
$0.020532 4.8% 44.05% 36.01%
30g 36.01%
60g 36.01%
90g 36.01%
Open $0.01453
Min. $0.014105
Mass. $0.024379
$202.69M 9.87B TRIA $44.30M 03-02-2026 08:15:15
1 g 10 h 5 min. fa
1463
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1463
ECHELONMARKE1
$0.316991 -2.13% -18.5% -46.34%
30g -46.34%
60g -46.34%
90g -46.34%
Open $0.462349
Min. $0.316991
Mass. $0.462349
$2.94M 9.29M ECHELONMARKE1 $4.28M 02-02-2026 14:15:16
2 gg 4 h 5 min. fa
4459 $0.002069 -0.54% 5.84% -31.31%
30g -95.86%
60g -95.86%
90g -95.86%
Open $0.00212117
Min. $0.00171631
Mass. $0.00237621
$1.54M 743.10M 3KDS - 02-02-2026 07:15:14
2 gg 11 h 5 min. fa
4837
ZIOWCHAIN
ZIOWCHAIN
4837
ZIOW
$0.612019 0.03% 1.76% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $0.613189
Min. $0.590566
Mass. $0.617597
$140.83K 230.11K ZIOW - 02-02-2026 07:15:14
2 gg 11 h 5 min. fa
22731
moltbook
moltbook
22731
MOLTBOOK
- -20.04% -80.71% -77.91%
30g -77.91%
60g -77.91%
90g -77.91%
Open -
Min. -
Mass. -
$39.22K - - 31-01-2026 13:15:16
4 gg 5 h 5 min. fa
4376
Moltbook
Moltbook
4376
MOLT
$0.000188 -10.88% -26.39% 4954.87%
30g 55944.7%
60g 55944.7%
90g 55944.7%
Open $0.00028978
Min. $0.00018842
Mass. $0.00029116
$26.76M 142.03B MOLT - 31-01-2026 06:15:17
4 gg 12 h 5 min. fa
724
Infinex
Infinex
724
INX
$0.012691 0.62% -8.61% -33.22%
30g -33.22%
60g -33.22%
90g -33.22%
Open $0.013858
Min. $0.012395
Mass. $0.013919
$19.67M 1.55B INX $25.31M 30-01-2026 19:15:17
4 gg 23 h 5 min. fa
17315 $36.48 -0.33% -0.57% -3.5%
30g -3.5%
60g -3.5%
90g -3.5%
Open $37.23
Min. $36.48
Mass. $37.30
- - - 30-01-2026 11:25:14
5 gg 6 h 55 min. fa
1767 $0.016067 0.12% 0.7% -86.76%
30g -86.76%
60g -86.76%
90g -86.76%
Open $0.016299
Min. $0.015678
Mass. $0.016299
$6.42M 399.82M KIN $2.36M 30-01-2026 11:15:18
5 gg 7 h 5 min. fa
19260 $259.52 -0.17% -0.55% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $262.97
Min. $259.51
Mass. $264.23
- - - 30-01-2026 10:25:11
5 gg 7 h 55 min. fa
12355
Copper Doge
Copper Doge
12355
COGE
- 3.83% 19.3% -89.82%
30g -89.82%
60g -89.82%
90g -89.82%
Open -
Min. -
Mass. -
$1.78K - - 30-01-2026 08:15:17
5 gg 10 h 5 min. fa
32002 $605.43 -0.3% -1.64% -3.08%
30g -3.08%
60g -3.08%
90g -3.08%
Open $628.02
Min. $605.42
Mass. $628.02
- - - 30-01-2026 07:25:17
5 gg 10 h 55 min. fa
31949 $86.72 0.18% 0.2% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $86.40
Min. $86.40
Mass. $86.81
- - - 30-01-2026 07:25:17
5 gg 10 h 55 min. fa
32000 $66.57 0.23% -1.16% -14.15%
30g -14.15%
60g -14.15%
90g -14.15%
Open $67.61
Min. $65.82
Mass. $67.74
- - - 30-01-2026 07:25:17
5 gg 10 h 55 min. fa
29403 $69.00 -0.59% -8.8% -15.54%
30g -15.54%
60g -15.54%
90g -15.54%
Open $75.51
Min. $69.00
Mass. $79.85
- - - 30-01-2026 07:25:17
5 gg 10 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.