Cap Mercato $3.25T
0.06%
Volume 24o $215.33B
6.65%
BTC % 55.1%
0.14%
ETH % 10.98%
0.18%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4492 |
Kabuto King
4492
KABUTO
|
$0.001802 | -1.8% | -5.6% | 7.43% |
30g 160.9%
60g 3071.27%
90g 3071.27%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00205644
|
$570.25K 316.41M KABUTO | - |
23-01-2026 15:15:16 11 h 14 min. 11 sec. fa |
|
|
| 4605 |
WAR
4605
WAR1
|
$0.004710 | -2.18% | -12.49% | 7071.91% |
30g 7071.91%
60g 7071.91%
90g 7071.91%
|
Open $0.00505891
Min. $0.0045328
Mass. $0.0054833
|
$271.35K 57.61M WAR1 | - |
23-01-2026 15:15:16 11 h 14 min. 11 sec. fa |
|
|
| 5246 |
Luminex Defi Finance
5246
LFUSD
|
$1.0020 | 0.04% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$23.96K 23.92K LFUSD | - |
23-01-2026 14:15:15 12 h 14 min. 12 sec. fa |
|
|
| 628 |
Spacecoin
628
SPACECOINORG1
|
$0.017406 | -3.5% | -9.14% | -9.14% |
30g -9.14%
60g -9.14%
90g -9.14%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$222.48M 12.78B SPACECOINORG1 | $37.47M |
23-01-2026 10:15:16 16 h 14 min. 11 sec. fa |
|
|
| 1177 |
OKX Wrapped ETH
1177
XETH
|
$2,954.24 | - | 1.09% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$181.32K 61.00 XETH | $9.92M |
23-01-2026 08:25:11 18 h 4 min. 16 sec. fa |
|
|
| 1992 |
OKX Wrapped SOL
1992
XSOL
|
$127.39 | 0.12% | -0.69% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$154.36K 1.21K XSOL | $1.77M |
23-01-2026 08:25:11 18 h 4 min. 16 sec. fa |
|
|
| 5355 |
Monero AI
5355
XMR
|
$0.000494 | 12.89% | -71.21% | -71.21% |
30g -71.21%
60g -71.21%
90g -71.21%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
$14.74K 29.81M XMR | - |
23-01-2026 08:15:14 18 h 14 min. 13 sec. fa |
|
|
| 1527 |
DisclaimerCoin
1527
DONT
|
$0.000025 | -29.03% | -50.79% | 19114.11% |
30g 19114.11%
60g 19114.11%
90g 19114.11%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$98.26M 3.86T DONT | $3.24M |
23-01-2026 07:15:15 19 h 14 min. 12 sec. fa |
|
|
| 5801 |
Biokript (New)
5801
BIOK
|
$0.000105 | - | 6.44% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.0001129
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 1 g 4 h 4 min. fa |
|
|
| 1289 |
Immunefi
1289
IMU
|
$0.008817 | -1.68% | -12.51% | -25.19% |
30g -25.19%
60g -25.19%
90g -25.19%
|
Open $0.010471
Min. $0.00881729
Mass. $0.011087
|
$21.42M 2.43B IMU | $7.48M |
22-01-2026 16:15:15 1 g 10 h 14 min. fa |
|
|
| 5755 |
EICOIN
5755
EICOIN
|
$0.004747 | 0.05% | 0.07% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.00472921
Min. $0.00472921
Mass. $0.00478324
|
$2.13K 448.20K EICOIN | - |
22-01-2026 16:15:15 1 g 10 h 14 min. fa |
|
|
| 12889 |
Dadacoin
12889
DADA
|
- | 1.37% | 35.19% | 211.3% |
30g 211.3%
60g 211.3%
90g 211.3%
|
Open -
Min. -
Mass. -
|
$32.78K - | - |
22-01-2026 14:25:11 1 g 12 h 4 min. fa |
|
|
| 779 |
Immunefi Foundation
779
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 12 h 14 min. fa |
|
|
| 4974 |
Crypstocks AI
4974
CRYPSTOCKSAI1
|
$0.001167 | 0.4% | 16.76% | 268.34% |
30g 262.21%
60g 171.71%
90g 44.85%
|
Open $0.00102553
Min. $0.00096435
Mass. $0.00120867
|
$55.50K 47.55M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 13 h 14 min. fa |
|
|
| 33346 |
Xoge
33346
XOGE
|
- | 16.59% | 234.66% | 4139.54% |
30g 4139.54%
60g 4139.54%
90g 4139.54%
|
Open -
Min. -
Mass. -
|
$286.72K - | - |
22-01-2026 13:15:17 1 g 13 h 14 min. fa |
|
|
| 4493 |
分红狗头
4493
分红狗头
|
$0.002259 | 6.18% | -26.72% | 3137.4% |
30g 3137.4%
60g 3137.4%
90g 3137.4%
|
Open $0.00205391
Min. $0.00183046
Mass. $0.00309036
|
$521.47K 230.85M 分红狗头 | - |
22-01-2026 13:15:17 1 g 13 h 14 min. fa |
|
|
| 4570 |
F5-promoT5
4570
F5
|
$0.005117 | 0.07% | - | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.00512772
Min. $0.00511032
Mass. $0.00513912
|
$343.62K 67.15M F5 | - |
22-01-2026 12:15:15 1 g 14 h 14 min. fa |
|
|
| 4403 |
Pikachu (pikachuethog)
4403
PIKACHU
|
$0.00000004 | 6.14% | 97.59% | 10678.94% |
30g 8108.79%
60g 8108.79%
90g 7209.9%
|
Open $0.000000019
Min. $0.000000017
Mass. $0.000000043
|
$1.18M 32.02T PIKACHU | - |
22-01-2026 11:15:16 1 g 15 h 14 min. fa |
|
|
| 582 |
FIGHT
582
FIGHT
|
$0.020696 | -0.52% | -14.55% | -15.65% |
30g -15.65%
60g -15.65%
90g -15.65%
|
Open $0.023823
Min. $0.020044
Mass. $0.025682
|
$252.90M 12.22B FIGHT | $42.43M |
22-01-2026 11:15:16 1 g 15 h 14 min. fa |
|
|
| 28430 |
Singularry
28430
SINGULARRY
|
$0.012322 | - | 10.48% | 29.01% |
30g 36.56%
60g 41.85%
90g 20.68%
|
Open $0.011212
Min. $0.010998
Mass. $0.012932
|
- - | - |
22-01-2026 04:25:14 1 g 22 h 4 min. fa |
|
|
| 30568 |
THEROS
30568
THEROS
|
$0.383902 | - | -0.94% | -2.09% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $0.387553
Min. $0.381997
Mass. $0.388545
|
$3.09K 8.04K THEROS | - |
22-01-2026 03:25:11 1 g 23 h 4 min. fa |
|
|
| 4460 |
Redemption Arc
4460
REDEMPTIONAR1
|
$0.000424 | -1.28% | -66.35% | -55.51% |
30g 494.61%
60g 494.61%
90g 494.61%
|
Open $0.00201072
Min. $0.00039144
Mass. $0.00201072
|
$682.14K 1.61B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 23 h 14 min. fa |
|
|
| 5542 |
Seasons
5542
SEAS
|
$0.273276 | - | 0.95% | -5.14% |
30g -2.08%
60g 457.34%
90g 457.34%
|
Open $0.264476
Min. $0.263597
Mass. $0.299861
|
$11.43K 41.83K SEAS | - |
21-01-2026 15:15:15 2 gg 11 h 14 min. fa |
|
|
| 4311 |
Verified Emeralds
4311
VEREM
|
$176.82 | -0.42% | -15.97% | -3.3% |
30g -3.3%
60g -3.3%
90g -3.3%
|
Open $392.66
Min. $176.69
Mass. $392.66
|
$9.02M 50.99K VEREM | - |
21-01-2026 14:15:15 2 gg 12 h 14 min. fa |
|
|
| 3833 |
KayakNet
3833
KNT
|
$0.00000035 | 31.69% | -32.66% | 1220.68% |
30g 1220.68%
60g 1220.68%
90g 1220.68%
|
Open $0.000000485
Min. $0.000000265
Mass. $0.000000628
|
$48.24K 138.24B KNT | $33.74K |
21-01-2026 13:15:16 2 gg 13 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.