Cap Mercato $2.82T
-7.49%
Volume 24o $338.41B
-6.69%
BTC % 55.04%
0.83%
ETH % 10.15%
-6.89%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22817 |
moltbook
22817
MOLTBOOK
|
- | 108.95% | -83.37% | -83.37% |
30g -83.37%
60g -83.37%
90g -83.37%
|
Open -
Min. -
Mass. -
|
$26.23K - | - |
31-01-2026 13:15:16 5 h 58 min. 19 sec. fa |
|
|
| 4350 |
Moltbook
4350
MOLT
|
$0.000620 | 7% | -20.21% | -20.21% |
30g -20.21%
60g -20.21%
90g -20.21%
|
Open $0.0008391
Min. $0.00055089
Mass. $0.00087305
|
$153.39M 247.33B MOLT | - |
31-01-2026 06:15:17 12 h 58 min. 18 sec. fa |
|
|
| 660 |
Infinex
660
INX
|
$0.015022 | -4.29% | -44.28% | -44.28% |
30g -44.28%
60g -44.28%
90g -44.28%
|
Open $0.021549
Min. $0.015021
Mass. $0.022586
|
$69.86M 4.65B INX | $29.96M |
30-01-2026 19:15:17 23 h 58 min. 18 sec. fa |
|
|
| 17442 | $37.53 | 0.11% | 0.71% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $37.64
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 1 g 7 h 48 min. fa |
|
||
| 1723 |
Kindred Labs
1723
KIN
|
$0.018027 | -1.59% | -39.49% | -85.15% |
30g -85.15%
60g -85.15%
90g -85.15%
|
Open $0.038918
Min. $0.018026
Mass. $0.038918
|
$14.86M 824.46M KIN | $2.65M |
30-01-2026 11:15:18 1 g 7 h 58 min. fa |
|
|
| 19365 |
iShares Russell 2000 ETF (Derivatives)
19365
IWM
|
$258.45 | 0.55% | -0.07% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $260.75
Min. $257.02
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 1 g 8 h 48 min. fa |
|
|
| 12523 |
Copper Doge
12523
COGE
|
- | -2.65% | -6.46% | -81.14% |
30g -81.14%
60g -81.14%
90g -81.14%
|
Open -
Min. -
Mass. -
|
$18.21K - | - |
30-01-2026 08:15:17 1 g 10 h 58 min. fa |
|
|
| 31951 |
USBOND (Derivatives)
31951
USBOND
|
$87.34 | 0.56% | -0.4% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $87.35
Min. $86.85
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 1 g 11 h 48 min. fa |
|
|
| 32005 |
USTECH (Derivatives)
32005
USTECH
|
$617.33 | 0.08% | -0.55% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $627.36
Min. $616.82
Mass. $627.36
|
- - | - |
30-01-2026 07:25:17 1 g 11 h 48 min. fa |
|
|
| 32002 |
USOIL (Derivatives)
32002
USOIL
|
$73.97 | 2.81% | 2.74% | -4.6% |
30g -4.6%
60g -4.6%
90g -4.6%
|
Open $75.82
Min. $70.40
Mass. $75.82
|
- - | - |
30-01-2026 07:25:17 1 g 11 h 48 min. fa |
|
|
| 29435 |
Sprott Uranium Miners ETF (Derivatives)
29435
URNM
|
$76.13 | 0.22% | 3.5% | -6.82% |
30g -6.82%
60g -6.82%
90g -6.82%
|
Open $78.90
Min. $73.54
Mass. $78.90
|
- - | - |
30-01-2026 07:25:17 1 g 11 h 48 min. fa |
|
|
| 31947 |
USA Rare Earth Inc (Derivatives)
31947
USAR
|
$22.60 | 0.17% | 0.76% | -1.57% |
30g -1.57%
60g -1.57%
90g -1.57%
|
Open $23.64
Min. $22.40
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 29269 |
SpaceX Pre-IPO (Derivatives)
29269
SPACEX
|
$1,261.27 | 0.76% | 4.12% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $1,250.03
Min. $1,211.26
Mass. $1,286.92
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 27180 |
Rivian Automotive Inc (Derivatives)
27180
RIVN
|
$14.62 | -0.05% | 0.15% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $15.01
Min. $14.51
Mass. $15.01
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 7412 | $236.23 | -0.01% | -0.67% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $243.82
Min. $235.97
Mass. $243.82
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
||
| 22406 |
Microsoft Corporation (Derivatives)
22406
MSFT
|
$428.90 | -0.1% | -0.51% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $435.89
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 7729 | $169.82 | - | -0.07% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $173.05
Min. $169.75
Mass. $173.05
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
||
| 8212 |
Apple Inc. (Derivatives)
8212
AAPL
|
$255.66 | -0.28% | 0.42% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $255.68
Min. $254.58
Mass. $258.36
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 12842 |
Crude Oil Futures (Derivatives)
12842
CL
|
$65.73 | -0.27% | 1.94% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $65.67
Min. $64.47
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 27440 |
Russell 2000 Index (Derivatives)
27440
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 27245 |
Robotics Index (Derivatives)
27245
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 12 h 48 min. fa |
|
|
| 4608 |
XYZVerse
4608
XYZ
|
$0.000231 | -9.83% | -89.93% | -99.63% |
30g -99.63%
60g -99.63%
90g -99.63%
|
Open $0.0554
Min. $0.00015201
Mass. $0.0554
|
$391.66K 1.69B XYZ | - |
30-01-2026 06:15:16 1 g 12 h 58 min. fa |
|
|
| 21381 |
Magnificent 7 Index (Derivatives)
21381
MAG7
|
$65.51 | 0.1% | -0.94% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $66.60
Min. $65.44
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 1 g 13 h 48 min. fa |
|
|
| 27679 |
SanDisk Corporation (Derivatives)
27679
SNDK
|
$583.13 | -0.84% | -1.61% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $619.90
Min. $540.18
Mass. $619.90
|
- - | - |
30-01-2026 05:25:15 1 g 13 h 48 min. fa |
|
|
| 24444 |
OpenAI (Derivatives)
24444
OPENAI
|
$537.16 | 0.3% | 9.16% | -27.75% |
30g -27.75%
60g -27.75%
90g -27.75%
|
Open $525.04
Min. $491.10
Mass. $537.76
|
- - | - |
30-01-2026 05:25:15 1 g 13 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.