Cap Mercato $3.20T
0.02%
Volume 24o $110.33B
BTC % 54.98%
-0.1%
ETH % 11.21%
-0.35%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1622 |
TradeTide
1622
TTD
|
$0.025725 | -6.83% | -63.08% | -63.08% |
30g -63.08%
60g -63.08%
90g -63.08%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$74.42M 2.89B TTD | $3.54M |
20-12-2025 08:15:16 21 h 49 min. 10 sec. fa |
|
|
| 3013 |
Unlimited Wealth Utility
3013
UWU
|
$0.000221 | -3.73% | -19.6% | -13.77% |
30g -13.77%
60g -13.77%
90g -13.77%
|
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
|
$151.20K 685.01M UWU | $220.72K |
20-12-2025 04:15:18 1 g 1 h 49 min. fa |
|
|
| 4165 |
Helios Blockchain
4165
HLS
|
$0.020001 | -0.03% | -10.84% | -6.73% |
30g -6.73%
60g -6.73%
90g -6.73%
|
Open $0.023718
Min. $0.02
Mass. $0.023718
|
$7.43M 371.72M HLS | - |
19-12-2025 15:15:17 1 g 14 h 49 min. fa |
|
|
| 887 |
zkPass
887
ZKP
|
$0.091542 | -3.17% | -18.09% | -61.65% |
30g -61.65%
60g -61.65%
90g -61.65%
|
Open $0.108458
Min. $0.089339
Mass. $0.114224
|
$63.24M 690.79M ZKP | $18.46M |
19-12-2025 11:15:15 1 g 18 h 49 min. fa |
|
|
| 4696 |
Winjackpot Coin
4696
JPC
|
$0.049984 | 0.41% | 0.62% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $0.049375
Min. $0.047376
Mass. $0.050479
|
$100.16K 2.00M JPC | - |
19-12-2025 11:15:15 1 g 18 h 49 min. fa |
|
|
| 519 |
RateX
519
RTX
|
$3.01 | -15.21% | 32.46% | 77.63% |
30g 77.63%
60g 77.63%
90g 77.63%
|
Open $2.1633
Min. $1.8543
Mass. $3.8033
|
$436.55M 145.20M RTX | $50.09M |
19-12-2025 09:15:16 1 g 20 h 49 min. fa |
|
|
| 4252 |
Capybobo
4252
PYBOBO
|
$0.000719 | 0.02% | -1.52% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.00072767
Min. $0.00071385
Mass. $0.00073735
|
$1.09M 1.51B PYBOBO | - |
19-12-2025 08:15:15 1 g 21 h 49 min. fa |
|
|
| 1210 |
VOOI
1210
VOOI
|
$0.035984 | -3.18% | -13.19% | -82.32% |
30g -82.32%
60g -82.32%
90g -82.32%
|
Open $0.042251
Min. $0.035983
Mass. $0.043964
|
$50.69M 1.41B VOOI | $8.79M |
18-12-2025 11:15:16 2 gg 18 h 49 min. fa |
|
|
| 463 |
United Stables
463
U
|
$0.9997 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
$124.06M 124.09M U | $59.88M |
18-12-2025 11:15:16 2 gg 18 h 49 min. fa |
|
|
| 597 |
AgentLISA
597
LISA
|
$0.179614 | 0.95% | 6.42% | 12.31% |
30g 12.31%
60g 12.31%
90g 12.31%
|
Open $0.16254
Min. $0.159614
Mass. $0.179614
|
$341.28M 1.90B LISA | $38.84M |
18-12-2025 10:15:15 2 gg 19 h 49 min. fa |
|
|
| 4373 |
x402jobs
4373
JOBS
|
$0.001804 | 9.79% | 13.49% | 144.37% |
30g 3231.76%
60g 3231.76%
90g 3231.76%
|
Open $0.00140373
Min. $0.00137182
Mass. $0.00190381
|
$426.41K 236.43M JOBS | - |
18-12-2025 09:15:16 2 gg 20 h 49 min. fa |
|
|
| 4532 |
Crypto SuperCycle
4532
SUPERCYCLE
|
$0.000198 | -6.63% | -33.5% | -35.31% |
30g 152.74%
60g 152.74%
90g 152.74%
|
Open $0.00030344
Min. $0.00019834
Mass. $0.00030751
|
$181.59K 915.53M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 20 h 49 min. fa |
|
|
| 23475 |
Nobel for Trump
23475
N4T
|
$0.020961 | - | 15.27% | 47.64% |
30g 1988.68%
60g 1988.68%
90g 1988.68%
|
Open $0.018477
Min. $0.017982
Mass. $0.021179
|
- - | - |
18-12-2025 09:15:16 2 gg 20 h 49 min. fa |
|
|
| 1506 |
LeverUp
1506
LV
|
$0.050041 | -1.62% | -13% | 118.49% |
30g 118.49%
60g 118.49%
90g 118.49%
|
Open $0.061741
Min. $0.048942
Mass. $0.061741
|
$319.11K 6.38M LV | $4.50M |
18-12-2025 03:15:16 3 gg 2 h 49 min. fa |
|
|
| 22823 |
MUSHI
22823
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 3 h 39 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | 14.69% | 25.86% | 1496.92% |
30g 1496.92%
60g 1496.92%
90g 1496.92%
|
Open -
Min. -
Mass. -
|
$40.21K - | - |
17-12-2025 18:15:16 3 gg 11 h 49 min. fa |
|
|
| 5074 |
Ryu Inu
5074
RYU
|
$0.00000026 | -6.92% | -24.52% | -15.04% |
30g -15.04%
60g -15.04%
90g -15.04%
|
Open $0.000000337
Min. $0.000000258
Mass. $0.000000356
|
$21.90K 83.90B RYU | - |
17-12-2025 18:15:16 3 gg 11 h 49 min. fa |
|
|
| 4153 |
SCOR
4153
SCOR
|
$0.009187 | 0.37% | -5.25% | -83.92% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open $0.00923746
Min. $0.00912063
Mass. $0.010267
|
$20.75M 2.26B SCOR | - |
17-12-2025 10:15:16 3 gg 19 h 49 min. fa |
|
|
| 523 |
Infrared
523
IR
|
$0.238724 | 5.67% | -8.74% | -30.21% |
30g -30.21%
60g -30.21%
90g -30.21%
|
Open $0.259889
Min. $0.220317
Mass. $0.273072
|
$262.06M 1.10B IR | $48.94M |
17-12-2025 10:15:16 3 gg 19 h 49 min. fa |
|
|
| 4193 |
The White Whale
4193
WHITEWHALE
|
$0.005682 | -2.33% | 54.24% | 129.83% |
30g 143020.34%
60g 97551.77%
90g 6866.65%
|
Open $0.00294087
Min. $0.00294087
Mass. $0.0069393
|
$2.90M 509.66M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 22 h 49 min. fa |
|
|
| 5116 |
Based Apex Token
5116
BAP3X
|
$0.047624 | 0.01% | -0.89% | -5.85% |
30g -6.87%
60g -30.42%
90g -50.93%
|
Open $0.04791
Min. $0.047601
Mass. $0.048187
|
$18.33K 384.88K BAP3X | - |
16-12-2025 16:15:15 4 gg 13 h 49 min. fa |
|
|
| 1400 |
Theoriq
1400
THQ
|
$0.040435 | -1.8% | -9.63% | -77.53% |
30g -77.53%
60g -77.53%
90g -77.53%
|
Open $0.040815
Min. $0.040405
Mass. $0.045693
|
$9.64M 238.47M THQ | $5.56M |
16-12-2025 14:15:16 4 gg 15 h 49 min. fa |
|
|
| 4244 |
Dinosol
4244
DINOSOL1
|
$0.000575 | 0.37% | -14.64% | -14.95% |
30g 938.47%
60g 938.47%
90g 938.47%
|
Open $0.0006622
Min. $0.00056103
Mass. $0.00076077
|
$1.16M 2.01B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 17 h 49 min. fa |
|
|
| 23698 |
OASIS
23698
OASIS
|
$0.686475 | 0.01% | 0.62% | 4.17% |
30g 32.11%
60g 32.11%
90g 32.11%
|
Open $0.679139
Min. $0.679139
Mass. $0.689867
|
- - | - |
16-12-2025 12:15:18 4 gg 17 h 49 min. fa |
|
|
| 5287 |
AMATO
5287
AMATO
|
$0.015499 | -0.22% | 0.75% | 384.08% |
30g 384.08%
60g 384.08%
90g 384.08%
|
Open $0.015606
Min. $0.015364
Mass. $0.016507
|
$12.20K 787.13K AMATO | - |
16-12-2025 12:15:18 4 gg 17 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.