Cap Mercato $2.58T 2.52%
Volume 24o $215.59B 13.41%
BTC % 54.66% 1%
ETH % 9.6% -0.2%
Monete 34.324 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4366
龙虾 (Lobster)
龙虾 (Lobster)
4366
龙虾
$0.015493 4.43% -1.82% -1.82%
30g -1.82%
60g -1.82%
90g -1.82%
Open $0.014834
Min. $0.014834
Mass. $0.015492
$20.84M 1.34B 龙虾 - 10-03-2026 11:15:14
1 h 34 min. 5 sec. fa
17105 $51.06 -0.37% -0.46% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $51.29
Min. $51.06
Mass. $51.29
- - - 10-03-2026 10:25:11
2 h 24 min. 8 sec. fa
5344
Paradex
Paradex
5344
DIME
$0.041988 -0.16% -1.04% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $0.042209
Min. $0.041987
Mass. $0.043732
$12.12K 288.57K DIME - 10-03-2026 02:15:16
10 h 34 min. 3 sec. fa
3316 $0.025611 -3.07% -5.25% -5.25%
30g -5.25%
60g -5.25%
90g -5.25%
Open $0.028428
Min. $0.02561
Mass. $0.028428
$4.56K 178.22K FLU $89.55K 09-03-2026 17:15:15
19 h 34 min. 4 sec. fa
4376 $1.0006 0.04% 0.16% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0001
Min. $0.9979
Mass. $1.0013
$9.80M 9.79M USDT - 09-03-2026 13:25:12
23 h 24 min. 7 sec. fa
4379
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4379
BRIDGEDBTCNE1
$70,630.52 -0.18% 3.6% 3.6%
30g 3.6%
60g -20.08%
90g -20.08%
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
$7.40M 104.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
23 h 24 min. 7 sec. fa
4399
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
$2,058.61 -0.14% 3.13% 3%
30g 3%
60g -30.32%
90g -30.32%
Open $2,000.88
Min. $2,000.88
Mass. $2,062.12
$3.74M 1.82K BRIDGEDETHNE1 - 09-03-2026 13:25:12
23 h 24 min. 7 sec. fa
4813
YELLOW
YELLOW
4813
YELLOW
$0.025707 0.4% 3.66% -3.35%
30g -3.35%
60g -3.35%
90g -3.35%
Open $0.026599
Min. $0.023099
Mass. $0.026599
$100.59K 3.91M YELLOW - 09-03-2026 09:15:15
1 g 3 h 34 min. fa
4386
Z Gen Coin
Z Gen Coin
4386
ZGC
$0.256000 0.01% 0.05% -2.29%
30g -89.43%
60g -89.43%
90g -89.43%
Open $0.256026
Min. $0.255791
Mass. $0.256167
$6.31M 24.66M ZGC - 08-03-2026 15:15:16
1 g 21 h 34 min. fa
30416
Tencent AI
Tencent AI
30416
TENCENTAI
- -1.87% 0.97% 66.69%
30g 66.69%
60g 66.69%
90g 66.69%
Open -
Min. -
Mass. -
$32.21K - - 08-03-2026 06:15:17
2 gg 6 h 34 min. fa
539
tx
tx
539
TX
$0.021085 2.92% 18.55% -81.91%
30g -81.91%
60g -81.91%
90g -81.91%
Open $0.017195
Min. $0.017195
Mass. $0.021085
$217.93K 10.34M TX $40.64M 06-03-2026 14:15:15
3 gg 22 h 34 min. fa
4416 $0.9913 -0.01% -0.31% -0.5%
30g -0.5%
60g -0.5%
90g -0.5%
Open $0.9946
Min. $0.988824
Mass. $0.9946
$1.91M 1.92M PMUSD - 06-03-2026 14:15:15
3 gg 22 h 34 min. fa
28433
SHOW
SHOW
28433
SHOW
$0.248084 - -27.17% 174.5%
30g 174.5%
60g 174.5%
90g 174.5%
Open $0.337744
Min. $0.247007
Mass. $0.347446
- - - 06-03-2026 13:15:15
3 gg 23 h 34 min. fa
4378
BlockDAG
BlockDAG
4378
BDAG
$0.133351 1.41% -2.93% 25.45%
30g 25.45%
60g 25.45%
90g 25.45%
Open $0.14164
Min. $0.121846
Mass. $0.14164
$8.28M 62.07M BDAG - 06-03-2026 11:15:14
4 gg 1 h 34 min. fa
5833 $0.00000252 -28.41% -19.99% -75.88%
30g -75.88%
60g -75.88%
90g -75.88%
Open $0.000004028
Min. $0.000001998
Mass. $0.000004028
$1.05K 414.69M SILVER - 06-03-2026 06:15:18
4 gg 6 h 34 min. fa
4393
idOS
idOS
4393
IDOS
$0.030725 4.39% -5.05% -69.61%
30g -69.61%
60g -69.61%
90g -69.61%
Open $0.033759
Min. $0.029118
Mass. $0.034162
$4.63M 150.65M IDOS - 05-03-2026 14:15:18
4 gg 22 h 34 min. fa
30676
The Reserve Bank
The Reserve Bank
30676
NICKELS
$0.000017 - 0.26% -25.15%
30g -25.15%
60g -25.15%
90g -25.15%
Open $0.00001738
Min. $0.0000171
Mass. $0.0000181
- - - 05-03-2026 07:15:14
5 gg 5 h 34 min. fa
6933
AI Binance
AI Binance
6933
AIBINANCE
- -1.15% -3.01% -66.02%
30g -66.02%
60g -66.02%
90g -66.02%
Open -
Min. -
Mass. -
$34.26K - - 04-03-2026 14:15:13
5 gg 22 h 34 min. fa
636 $0.149186 -1.64% -8.53% 47.53%
30g 47.53%
60g 47.53%
90g 47.53%
Open $0.153552
Min. $0.149116
Mass. $0.164245
$794.94M 5.33B BSB $30.99M 04-03-2026 10:15:15
6 gg 2 h 34 min. fa
340
MANTRA
MANTRA
340
MANTRA
$0.018448 1.34% 1.75% 30.16%
30g 30.16%
60g 30.16%
90g 30.16%
Open $0.017879
Min. $0.017879
Mass. $0.018484
$22.32M 1.21B MANTRA $87.95M 04-03-2026 08:15:15
6 gg 4 h 34 min. fa
19076 $128.45 - 4.67% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $122.72
Min. $122.71
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 9 h 24 min. fa
23317 $3.09 -1.19% -8.11% 1.18%
30g 1.18%
60g 1.18%
90g 1.18%
Open $3.3754
Min. $3.0560
Mass. $3.3799
- - - 04-03-2026 02:25:14
6 gg 10 h 24 min. fa
11624
Claude AI Agent
Claude AI Agent
11624
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 11 h 34 min. fa
12859
CZ AI Agent
CZ AI Agent
12859
CZAI
- - - -98.18%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
6 gg 21 h 34 min. fa
17423
GPStarter
GPStarter
17423
GPST
$1.97 - -7.97% -41.71%
30g 873.03%
60g 873.03%
90g 873.03%
Open $2.1325
Min. $1.8873
Mass. $2.1622
- - - 03-03-2026 13:15:15
6 gg 23 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.