Cap Mercato $2.57T
0.4%
Volume 24o $197.04B
-10.72%
BTC % 54.47%
-0.25%
ETH % 9.65%
1.14%
Monete
34.335
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4873 |
Altura
4873
AVLT
|
$1.0401 | -0.53% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$73.97K 71.12K AVLT | - |
11-03-2026 19:15:16 15 h 4 min. 43 sec. fa |
|
|
| 3420 |
ARSe Digital
3420
ARSE
|
$0.000676 | - | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
- - | $67.65K |
11-03-2026 14:15:16 20 h 4 min. 43 sec. fa |
|
|
| 4350 |
GoldFinger
4350
GF
|
$0.003800 | -0.67% | -13.47% | 276.95% |
30g 276.95%
60g 276.95%
90g 276.95%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$14.63M 3.85B GF | - |
11-03-2026 11:15:15 23 h 4 min. 44 sec. fa |
|
|
| 7880 |
ASML Holding NV (Derivatives)
7880
ASML
|
$1,376.68 | -0.34% | 0.36% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 54 min. 47 sec. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 13.25% | 22.69% | 64.51% |
30g 64.51%
60g 64.51%
90g 64.51%
|
Open -
Min. -
Mass. -
|
$67.69K - | - |
11-03-2026 09:15:15 1 g 1 h 4 min. fa |
|
|
| 5140 |
The Whale killer
5140
ORCA
|
$0.000031 | 0.69% | -45.06% | -54% |
30g -54%
60g -54%
90g -54%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$27.04K 871.41M ORCA | - |
11-03-2026 08:15:16 1 g 2 h 4 min. fa |
|
|
| 1540 |
Nebula3 GameFi
1540
SN3
|
$0.008085 | -15.62% | -75.66% | -71.12% |
30g -71.12%
60g -71.12%
90g -71.12%
|
Open $0.031818
Min. $0.00808544
Mass. $0.037173
|
$72.67M 8.99B SN3 | $2.95M |
11-03-2026 08:15:16 1 g 2 h 4 min. fa |
|
|
| 17795 |
Hanmi Semiconductor Co Ltd (Derivatives)
17795
042700
|
$316,820.30 | - | 1.43% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $314,629.07
Min. $304,672.62
Mass. $316,843.65
|
- - | - |
11-03-2026 06:25:12 1 g 3 h 54 min. fa |
|
|
| 29657 | $472.23 | 0.46% | -0.82% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $480.69
Min. $469.91
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 1 g 3 h 54 min. fa |
|
||
| 9568 | $21.11 | -0.01% | 1.87% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $20.71
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 4 h 54 min. fa |
|
||
| 4586 |
Botchain
4586
KPK
|
$1.0896 | -0.06% | -0.48% | - |
30g 1.44%
60g -0.57%
90g -0.42%
|
Open $1.0958
Min. $1.0876
Mass. $1.0958
|
$304.34K 279.31K KPK | - |
10-03-2026 16:15:17 1 g 18 h 4 min. fa |
|
|
| 768 |
龙虾 (Lobster)
768
龙虾
|
$0.025579 | 19.28% | 209.78% | 1301.27% |
30g 45928.61%
60g 45928.61%
90g 45928.61%
|
Open $0.00924786
Min. $0.00825702
Mass. $0.025578
|
$70.45M 2.75B 龙虾 | $25.58M |
10-03-2026 11:15:14 1 g 23 h 4 min. fa |
|
|
| 17055 |
Global X Uranium ETF (Derivatives)
17055
URA
|
$51.04 | 0.19% | -2.22% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $52.40
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 1 g 23 h 54 min. fa |
|
|
| 5554 |
Paradex
5554
DIME
|
$0.037821 | -1.3% | -7.66% | -10.86% |
30g -10.86%
60g -10.86%
90g -10.86%
|
Open $0.041467
Min. $0.034942
Mass. $0.042504
|
$4.64K 122.60K DIME | - |
10-03-2026 02:15:16 2 gg 8 h 4 min. fa |
|
|
| 3295 |
Fluminense FC Fan Token
3295
FLU
|
$0.026742 | - | 1.88% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.026548
Min. $0.026117
Mass. $0.027735
|
- - | $93.50K |
09-03-2026 17:15:15 2 gg 17 h 4 min. fa |
|
|
| 4364 |
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
|
$69,685.72 | -0.07% | 0.16% | 2.22% |
30g 2.22%
60g -21.14%
90g -21.14%
|
Open $69,752.42
Min. $69,362.06
Mass. $70,923.60
|
$6.25M 89.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 20 h 54 min. fa |
|
|
| 4367 |
Tether Near Bridged
4367
USDT
|
$1.0003 | 0.08% | 0.14% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9977
Min. $0.9977
Mass. $1.0015
|
$5.61M 5.61M USDT | - |
09-03-2026 13:25:12 2 gg 20 h 54 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,044.29 | 0.12% | 1.19% | 2.28% |
30g 2.28%
60g -30.81%
90g -30.81%
|
Open $2,015.82
Min. $2,011.87
Mass. $2,074.80
|
$4.31M 2.11K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 20 h 54 min. fa |
|
|
| 4790 |
YELLOW
4790
YELLOW
|
$0.028801 | 2.12% | 13.39% | 8.28% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $0.027902
Min. $0.025399
Mass. $0.028904
|
$106.56K 3.70M YELLOW | - |
09-03-2026 09:15:15 3 gg 1 h 4 min. fa |
|
|
| 4808 |
Z Gen Coin
4808
ZGC
|
$0.256263 | 0.09% | 0.52% | -2.11% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.254935
Min. $0.254919
Mass. $0.256262
|
$702.18K 2.74M ZGC | - |
08-03-2026 15:15:16 3 gg 19 h 4 min. fa |
|
|
| 30411 |
Tencent AI
30411
TENCENTAI
|
- | 8.54% | -11.9% | -67.43% |
30g -67.43%
60g -67.43%
90g -67.43%
|
Open -
Min. -
Mass. -
|
$4.90K - | - |
08-03-2026 06:15:17 4 gg 4 h 4 min. fa |
|
|
| 573 |
tx
573
TX
|
$0.019279 | 0.74% | -1.78% | -83.46% |
30g -83.46%
60g -83.46%
90g -83.46%
|
Open $0.019227
Min. $0.018909
Mass. $0.019615
|
$132.91K 6.89M TX | $37.17M |
06-03-2026 14:15:15 5 gg 20 h 4 min. fa |
|
|
| 4457 |
Precious Metals USD
4457
PMUSD
|
$0.9932 | -0.02% | -0.08% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.9942
Min. $0.9931
Mass. $0.9942
|
$852.12K 857.97K PMUSD | - |
06-03-2026 14:15:15 5 gg 20 h 4 min. fa |
|
|
| 28432 |
SHOW
28432
SHOW
|
$0.314952 | - | 23.8% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.254398
Min. $0.254398
Mass. $0.348421
|
- - | - |
06-03-2026 13:15:15 5 gg 21 h 4 min. fa |
|
|
| 4358 |
BlockDAG
4358
BDAG
|
$0.103149 | 0.75% | -11.43% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $0.10999
Min. $0.101706
Mass. $0.123725
|
$8.73M 84.63M BDAG | - |
06-03-2026 11:15:14 5 gg 23 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.