Cap Mercato $2.62T -1.34%
Volume 24o $164.57B -18.9%
BTC % 54.64% -0.32%
ETH % 10.19% 0.29%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 52 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29427
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29427
SPIKECOINSPA1
- 1.87% 41.25% 41.25%
30g 41.25%
60g 41.25%
90g 41.25%
Open -
Min. -
Mass. -
$23.05K - - 11-04-2026 17:15:16
10 h 49 min. 47 sec. fa
24861 $100.29 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $100.27
Min. $100.27
Mass. $100.29
- - - 11-04-2026 16:25:14
11 h 39 min. 49 sec. fa
22810 - 10.56% -77.26% -77.26%
30g -77.26%
60g -77.26%
90g -77.26%
Open -
Min. -
Mass. -
$17.16K - - 11-04-2026 09:15:16
18 h 49 min. 47 sec. fa
4453 $0.012184 -4.15% -1.87% 14470.77%
30g 14470.77%
60g 14470.77%
90g 14470.77%
Open $0.012203
Min. $0.011845
Mass. $0.013346
$872.24K 71.59M CWU - 10-04-2026 07:15:15
1 g 20 h 49 min. fa
4388 $0.029619 -0.34% -5.06% 55.13%
30g 7.88%
60g 332.28%
90g 102.73%
Open $0.031201
Min. $0.029619
Mass. $0.036056
$3.90M 131.76M NEET - 10-04-2026 04:15:19
1 g 23 h 49 min. fa
19007 $68.33 -0.27% -0.32% 1.62%
30g 1.62%
60g 1.62%
90g 1.62%
Open $68.70
Min. $68.33
Mass. $69.11
- - - 09-04-2026 13:25:13
2 gg 14 h 39 min. fa
4361 $0.051532 0.22% 6.28% -48.62%
30g -48.62%
60g -48.62%
90g -48.62%
Open $0.052913
Min. $0.04716
Mass. $0.054588
$20.50M 397.76M OFC - 09-04-2026 10:15:16
2 gg 17 h 49 min. fa
4667
Cortik AI
Cortik AI
4667
CTK
$0.170693 -0.1% -4.12% -97.02%
30g 53.95%
60g 53.95%
90g 53.95%
Open $0.178996
Min. $0.170692
Mass. $0.179853
$144.37K 845.76K CTK - 09-04-2026 07:15:16
2 gg 20 h 49 min. fa
19930 $878.34 - 0.43% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $883.47
Min. $870.36
Mass. $889.77
- - - 09-04-2026 06:25:15
2 gg 21 h 39 min. fa
23681 $56,736.53 -0.07% -0.4% 1.13%
30g 1.13%
60g 1.13%
90g 1.13%
Open $56,961.10
Min. $56,736.52
Mass. $57,348.98
- - - 09-04-2026 05:25:13
2 gg 22 h 39 min. fa
4692
BurnDog
BurnDog
4692
BDOG
$0.000260 -1.25% 19.75% -64.83%
30g -64.83%
60g -64.83%
90g -64.83%
Open $0.00022352
Min. $0.00021669
Mass. $0.00044063
$125.59K 483.21M BDOG - 08-04-2026 16:15:16
3 gg 11 h 49 min. fa
4962
Upscreener
Upscreener
4962
UPS
$0.068603 1.3% -12.67% 253.97%
30g 4789.02%
60g 4789.02%
90g 4789.02%
Open $0.064536
Min. $0.064536
Mass. $0.085783
$36.73K 535.33K UPS - 08-04-2026 15:15:16
3 gg 12 h 49 min. fa
6581 $0.272209 - -0.26% -0.11%
30g -3.07%
60g -9.32%
90g -9.32%
Open $0.272919
Min. $0.270981
Mass. $0.273025
- - - 08-04-2026 12:15:17
3 gg 15 h 49 min. fa
4450 $0.002467 0.2% -2.04% -10.52%
30g -10.52%
60g -10.52%
90g -10.52%
Open $0.00251357
Min. $0.00246164
Mass. $0.00254854
$912.34K 369.88M SOLIB - 08-04-2026 10:15:15
3 gg 17 h 49 min. fa
4387
PUMPCADE
PUMPCADE
4387
PUMPCADE
$0.021578 8.78% -5.64% 22.96%
30g 189.84%
60g 771.66%
90g 477.71%
Open $0.0234
Min. $0.019836
Mass. $0.026618
$3.99M 184.82M PUMPCADE - 08-04-2026 05:15:17
3 gg 22 h 49 min. fa
4438 $0.000084 -2.36% -2.99% -47.56%
30g 370.14%
60g 1994.24%
90g 1994.24%
Open $0.0000872
Min. $0.00008408
Mass. $0.00008843
$1.13M 13.43B ODIC - 07-04-2026 21:15:17
4 gg 6 h 49 min. fa
4439
Brent Crude
Brent Crude
4439
BRENT
$0.005546 1.39% 1.84% 1132.63%
30g 15301.46%
60g 15301.46%
90g 15301.46%
Open $0.00590343
Min. $0.00543122
Mass. $0.00624486
$1.10M 199.05M BRENT - 07-04-2026 14:15:15
4 gg 13 h 49 min. fa
18915 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
5 gg 12 h 39 min. fa
19009 $68.68 - 0.01% 3.87%
30g 3.87%
60g 3.87%
90g 3.87%
Open $68.67
Min. $68.65
Mass. $68.68
- - - 06-04-2026 15:25:12
5 gg 12 h 39 min. fa
4343 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
5 gg 13 h 49 min. fa
4335 $223.47 - - 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
5 gg 13 h 49 min. fa
4339 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
5 gg 16 h 49 min. fa
4861
SOFTWARE.AI
SOFTWARE.AI
4861
SOFTWARE.AI
$0.288291 0.07% 0.84% 1.56%
30g 1.84%
60g 1.84%
90g 1.84%
Open $0.284439
Min. $0.283808
Mass. $0.288291
$56.13K 194.70K SOFTWARE.AI - 06-04-2026 07:15:16
5 gg 20 h 49 min. fa
10431
BULL (bullcoin.store)
BULL (bullcoin.store)
10431
BULLCOINSTOR1
- - -19.56% -89.77%
30g -89.77%
60g -89.77%
90g -89.77%
Open -
Min. -
Mass. -
- - - 06-04-2026 05:15:17
5 gg 22 h 49 min. fa
4418
Pro Token
Pro Token
4418
PRO
$60.53 0.52% - 0.59%
30g 27.32%
60g 256.26%
90g 1403.4%
Open $60.48
Min. $60.21
Mass. $61.08
$1.83M 30.21K PRO - 06-04-2026 05:15:17
5 gg 22 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.