Cap Mercato $2.83T
0.73%
Volume 24o $263.45B
-40.63%
BTC % 55.32%
0.12%
ETH % 9.82%
-0.1%
Monete
34.186
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29566 | $146.49 | - | 2.41% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $146.49
Min. $146.48
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 1 h 42 min. 6 sec. fa |
|
||
| 27229 | $66.46 | -0.05% | 1.28% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $66.49
Min. $66.46
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 2 h 42 min. 6 sec. fa |
|
||
| 661 |
Tria
661
TRIA
|
$0.014222 | -11.45% | -5.78% | -5.78% |
30g -5.78%
60g -5.78%
90g -5.78%
|
Open $0.012269
Min. $0.012269
Mass. $0.016353
|
$81.21M 5.71B TRIA | $30.69M |
03-02-2026 08:15:15 4 h 52 min. 4 sec. fa |
|
|
| 1288 |
Echelon (EchelonMarket)
1288
ECHELONMARKE1
|
$0.510988 | -1.38% | -13.5% | -13.5% |
30g -13.5%
60g -13.5%
90g -13.5%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$11.22M 21.96M ECHELONMARKE1 | $6.90M |
02-02-2026 14:15:16 22 h 52 min. 3 sec. fa |
|
|
| 4440 |
Three Kingdoms
4440
3KDS
|
$0.002336 | 1.7% | 7.32% | -19.74% |
30g -95.32%
60g -95.32%
90g -95.32%
|
Open $0.00189006
Min. $0.00189006
Mass. $0.00315062
|
$1.74M 745.12M 3KDS | - |
02-02-2026 07:15:14 1 g 5 h 52 min. fa |
|
|
| 4837 |
ZIOWCHAIN
4837
ZIOW
|
$0.615544 | -0.06% | 0.72% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $0.612223
Min. $0.610721
Mass. $0.621284
|
$137.03K 222.61K ZIOW | - |
02-02-2026 07:15:14 1 g 5 h 52 min. fa |
|
|
| 22589 |
moltbook
22589
MOLTBOOK
|
- | 4.76% | 82.86% | 159.74% |
30g 159.74%
60g 159.74%
90g 159.74%
|
Open -
Min. -
Mass. -
|
$156.93K - | - |
31-01-2026 13:15:16 2 gg 23 h 52 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000355 | -4.67% | -10.52% | 105345.33% |
30g 105345.33%
60g 105345.33%
90g 105345.33%
|
Open $0.00040661
Min. $0.00030211
Mass. $0.00045573
|
$26.33M 74.27B MOLT | - |
31-01-2026 06:15:17 3 gg 6 h 52 min. fa |
|
|
| 681 |
Infinex
681
INX
|
$0.014480 | -2.43% | 7.96% | -23.8% |
30g -23.8%
60g -23.8%
90g -23.8%
|
Open $0.013647
Min. $0.012689
Mass. $0.015199
|
$16.65M 1.15B INX | $28.88M |
30-01-2026 19:15:17 3 gg 17 h 52 min. fa |
|
|
| 17136 | $37.36 | 0.04% | 1.53% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $36.59
Min. $36.59
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 4 gg 1 h 42 min. fa |
|
||
| 1752 |
Kindred Labs
1752
KIN
|
$0.016981 | -1.55% | -8.01% | -86.01% |
30g -86.01%
60g -86.01%
90g -86.01%
|
Open $0.019364
Min. $0.016869
Mass. $0.019364
|
$7.96M 468.57M KIN | $2.50M |
30-01-2026 11:15:18 4 gg 1 h 52 min. fa |
|
|
| 19093 |
iShares Russell 2000 ETF (Derivatives)
19093
IWM
|
$263.12 | 0.18% | 1.82% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $257.53
Min. $257.53
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 4 gg 2 h 42 min. fa |
|
|
| 12130 |
Copper Doge
12130
COGE
|
- | -0.88% | -32.55% | -89.31% |
30g -89.31%
60g -89.31%
90g -89.31%
|
Open -
Min. -
Mass. -
|
$5.14K - | - |
30-01-2026 08:15:17 4 gg 4 h 52 min. fa |
|
|
| 29348 |
Sprott Uranium Miners ETF (Derivatives)
29348
URNM
|
$75.05 | 0.17% | 0.97% | -8.13% |
30g -8.13%
60g -8.13%
90g -8.13%
|
Open $70.91
Min. $70.91
Mass. $75.83
|
- - | - |
30-01-2026 07:25:17 4 gg 5 h 42 min. fa |
|
|
| 31976 |
USTECH (Derivatives)
31976
USTECH
|
$629.76 | 0.03% | 1.95% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $616.32
Min. $615.73
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 5 h 42 min. fa |
|
|
| 31921 |
USBOND (Derivatives)
31921
USBOND
|
$86.47 | -0.08% | -0.88% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $87.51
Min. $86.43
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 4 gg 5 h 42 min. fa |
|
|
| 31974 |
USOIL (Derivatives)
31974
USOIL
|
$67.57 | -0.16% | -6.83% | -12.85% |
30g -12.85%
60g -12.85%
90g -12.85%
|
Open $72.70
Min. $67.45
Mass. $72.92
|
- - | - |
30-01-2026 07:25:17 4 gg 5 h 42 min. fa |
|
|
| 31917 |
USA Rare Earth Inc (Derivatives)
31917
USAR
|
$23.11 | 0.16% | -3.6% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $21.51
Min. $21.51
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
|
| 6085 |
Apple Inc. (Derivatives)
6085
AAPL
|
$269.60 | 0.01% | 4.85% | 4.46% |
30g 4.46%
60g 4.46%
90g 4.46%
|
Open $256.64
Min. $254.71
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
|
| 7255 | $164.89 | -0.16% | -2.15% | -5.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $167.34
Min. $164.88
Mass. $169.28
|
- - | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
||
| 29179 |
SpaceX Pre-IPO (Derivatives)
29179
SPACEX
|
$1,316.83 | 0.88% | 6.3% | 8.45% |
30g 8.45%
60g 8.45%
90g 8.45%
|
Open $1,242.41
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
|
| 22173 |
Microsoft Corporation (Derivatives)
22173
MSFT
|
$423.43 | - | -1.36% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $429.28
Min. $423.41
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
|
| 27052 |
Rivian Automotive Inc (Derivatives)
27052
RIVN
|
$14.52 | -0.02% | -0.78% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $14.47
Min. $14.42
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
|
| 6930 | $251.29 | 0.29% | 7.75% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $230.75
Min. $230.56
Mass. $251.95
|
- - | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
||
| 12456 |
Crude Oil Futures (Derivatives)
12456
CL
|
$62.41 | 0.5% | 0.58% | -3.17% |
30g -3.17%
60g -3.17%
90g -3.17%
|
Open $61.49
Min. $61.49
Mass. $62.50
|
- - | - |
30-01-2026 06:25:15 4 gg 6 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.