Cap Mercato $2.60T
-2.89%
Volume 24o $230.89B
-27.09%
BTC % 54.79%
-0.51%
ETH % 9.66%
-0.93%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4385 |
idOS
4385
IDOS
|
$0.037274 | 31.27% | -64.9% | -64.9% |
30g -64.9%
60g -64.9%
90g -64.9%
|
Open $0.048252
Min. $0.019769
Mass. $0.048252
|
$6.91M 185.33M IDOS | - |
05-03-2026 14:15:18 7 h 57 min. 36 sec. fa |
|
|
| 5339 |
The Reserve Bank
5339
NICKELS
|
$0.000029 | 2.63% | 26.89% | 26.89% |
30g 26.89%
60g 26.89%
90g 26.89%
|
Open $0.00003161
Min. $0.00002503
Mass. $0.00003196
|
$11.69K 396.34M NICKELS | - |
05-03-2026 07:15:14 14 h 57 min. 40 sec. fa |
|
|
| 7029 |
AI Binance
7029
AIBINANCE
|
- | 1.01% | -8.93% | 52.48% |
30g 52.48%
60g 52.48%
90g 52.48%
|
Open -
Min. -
Mass. -
|
$39.92K - | - |
04-03-2026 14:15:13 1 g 7 h 57 min. fa |
|
|
| 748 |
Block Street
748
BSB
|
$0.110962 | -0.12% | -7.73% | 9.73% |
30g 9.73%
60g 9.73%
90g 9.73%
|
Open $0.119965
Min. $0.110125
Mass. $0.132251
|
$182.27M 1.64B BSB | $23.05M |
04-03-2026 10:15:15 1 g 11 h 57 min. fa |
|
|
| 309 |
MANTRA
309
MANTRA
|
$0.021114 | -2.79% | -7.97% | 48.96% |
30g 48.96%
60g 48.96%
90g 48.96%
|
Open $0.022744
Min. $0.020594
Mass. $0.025294
|
$119.36M 5.65B MANTRA | $100.66M |
04-03-2026 08:15:15 1 g 13 h 57 min. fa |
|
|
| 19105 | $123.47 | 0.01% | -8.7% | -3.89% |
30g -3.89%
60g -3.89%
90g -3.89%
|
Open $135.87
Min. $123.44
Mass. $139.64
|
- - | - |
04-03-2026 03:25:12 1 g 18 h 47 min. fa |
|
||
| 23328 |
Natural Gas (Derivatives)
23328
NATGAS
|
$2.99 | -0.48% | 2% | -2.09% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $2.9375
Min. $2.9137
Mass. $3.0320
|
- - | - |
04-03-2026 02:25:14 1 g 19 h 47 min. fa |
|
|
| 11701 |
Claude AI Agent
11701
CLAUDE
|
- | - | 16.61% | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 1 g 20 h 57 min. fa |
|
|
| 12928 |
CZ AI Agent
12928
CZAI
|
- | -12.07% | 22.2% | -95.97% |
30g -95.97%
60g -95.97%
90g -95.97%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
03-03-2026 15:15:17 2 gg 6 h 57 min. fa |
|
|
| 5135 |
GPStarter
5135
GPST
|
$3.03 | 13.43% | 1.89% | 97.56% |
30g 1395.91%
60g 1395.91%
90g 1395.91%
|
Open $3.0103
Min. $2.3481
Mass. $3.0258
|
$34.67K 11.46K GPST | - |
03-03-2026 13:15:15 2 gg 8 h 57 min. fa |
|
|
| 4806 |
Return to Player
4806
RTP
|
$0.053012 | 10.75% | 33.46% | 478.49% |
30g 16696.42%
60g 1150467.06%
90g 877288.46%
|
Open $0.039014
Min. $0.038116
Mass. $0.053011
|
$113.34K 2.14M RTP | - |
03-03-2026 13:15:15 2 gg 8 h 57 min. fa |
|
|
| 24167 |
OKX Staked ETH
24167
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 2 gg 11 h 47 min. fa |
|
|
| 4630 |
Life Changing Pill (PillNet AI)
4630
PILL
|
$0.000606 | 0.5% | -3.33% | -8.33% |
30g 68.83%
60g 4.2%
90g -10.76%
|
Open $0.00062182
Min. $0.00059327
Mass. $0.00063086
|
$264.38K 436.25M PILL | - |
02-03-2026 13:15:13 3 gg 8 h 57 min. fa |
|
|
| 5791 |
Mandala Chain
5791
KPG
|
$0.009106 | 1.69% | 5.61% | -9% |
30g -58.27%
60g -58.27%
90g -58.27%
|
Open $0.00862229
Min. $0.00862229
Mass. $0.00910607
|
$1.52K 167.08K KPG | - |
02-03-2026 12:25:11 3 gg 9 h 47 min. fa |
|
|
| 659 |
Bitway
659
BTW
|
$0.013178 | 1.36% | 18.8% | 71.15% |
30g 71.15%
60g 71.15%
90g 71.15%
|
Open $0.011004
Min. $0.011004
Mass. $0.013436
|
$284.71M 21.61B BTW | $28.99M |
02-03-2026 08:15:13 3 gg 13 h 57 min. fa |
|
|
| 19599 |
Katana Network
19599
KATANANETWOR1
|
$0.016114 | 0.78% | 7.82% | -39.66% |
30g -39.66%
60g -39.66%
90g -39.66%
|
Open $0.016986
Min. $0.014944
Mass. $0.017068
|
- - | - |
02-03-2026 05:25:13 3 gg 16 h 47 min. fa |
|
|
| 6053 |
Amazon Tokenized Stock (Hyperliquid)
6053
AMZN
|
$217.95 | 0.22% | 1.03% | 5.18% |
30g 5.18%
60g 5.18%
90g 5.18%
|
Open $214.56
Min. $214.52
Mass. $217.94
|
$183.00 0 AMZN | - |
02-03-2026 03:25:14 3 gg 18 h 47 min. fa |
|
|
| 5548 |
Robinhood Tokenized Stock (Hyperliquid)
5548
ROBINHOODTOK1
|
$80.11 | 0.57% | -2.7% | 7.88% |
30g 7.88%
60g 7.88%
90g 7.88%
|
Open $81.99
Min. $79.32
Mass. $85.09
|
$7.26K 90.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 3 gg 18 h 47 min. fa |
|
|
| 5990 |
Alphabet Tokenized Stock (Hyperliquid)
5990
GOOGL
|
$300.65 | -0.02% | -0.93% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $303.52
Min. $300.65
Mass. $306.70
|
$310.00 1.00 GOOGL | - |
02-03-2026 03:25:14 3 gg 18 h 47 min. fa |
|
|
| 27933 |
Seekweb4
27933
ODIC
|
$0.00000003 | - | 705.69% | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 4 gg 5 h 57 min. fa |
|
|
| 10644 |
BTXEX Token
10644
BTXEX
|
$0.907800 | 0.11% | 24.89% | 103% |
30g 103%
60g 103%
90g 103%
|
Open $0.80836
Min. $0.593002
Mass. $0.9078
|
- - | - |
01-03-2026 07:25:12 4 gg 14 h 47 min. fa |
|
|
| 6125 | $694.99 | - | 0.83% | -2.22% |
30g -2.22%
60g -2.22%
90g -2.22%
|
Open $689.27
Min. $689.26
Mass. $695.00
|
$91.00 0 SPY | - |
01-03-2026 06:25:12 4 gg 15 h 47 min. fa |
|
||
| 5723 |
HNO Coin
5723
HNO
|
$0.000448 | 11.8% | 1.36% | 17.69% |
30g 17.69%
60g 17.69%
90g 17.69%
|
Open $0.00039289
Min. $0.00036606
Mass. $0.00045226
|
$2.49K 5.55M HNO | - |
28-02-2026 12:15:15 5 gg 9 h 57 min. fa |
|
|
| 33211 |
World War 3 (worldwar3.club)
33211
WW3
|
- | -2.79% | -31.48% | -76.6% |
30g -76.6%
60g -76.6%
90g -76.6%
|
Open -
Min. -
Mass. -
|
$1.48K - | - |
28-02-2026 10:15:15 5 gg 11 h 57 min. fa |
|
|
| 4839 |
Mac mini (macminicoin)
4839
MACMINI
|
$0.002338 | 7.15% | -5.61% | -4.53% |
30g 799.88%
60g 799.88%
90g 799.88%
|
Open $0.0027134
Min. $0.00214372
Mass. $0.00282385
|
$97.16K 41.56M MACMINI | - |
28-02-2026 10:15:15 5 gg 11 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.