Cap Mercato $2.75T 5.38%
Volume 24o $307.34B 52.83%
BTC % 55.01% 1.01%
ETH % 10.46% 3.25%
Monete 34.484 +2
Scambi 885
Ultimo aggiornamento 34 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23395
Nautor
Nautor
23395
NAU
$0.000164 - 6.87% 11.15%
30g 26.96%
60g 26.96%
90g 26.96%
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
- - - 13-04-2026 19:25:12
19 h 19 min. 29 sec. fa
226 $0.543169 0.24% 183.74% 183.74%
30g 183.74%
60g 183.74%
90g 183.74%
Open $0.268603
Min. $0.268603
Mass. $0.656586
$162.96M 300.01M GENIUS $182.17M 13-04-2026 15:15:17
23 h 29 min. 24 sec. fa
29496
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29496
SPIKECOINSPA1
- 5.31% -46.34% -71.33%
30g -71.33%
60g -71.33%
90g -71.33%
Open -
Min. -
Mass. -
$9.23K - - 11-04-2026 17:15:16
2 gg 21 h 29 min. fa
24946 $101.94 0.36% 2.14% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $100.09
Min. $99.64
Mass. $101.93
- - - 11-04-2026 16:25:14
2 gg 22 h 19 min. fa
22917 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
3 gg 5 h 29 min. fa
4406 $0.030648 -4.01% 79.95% 36550.72%
30g 36550.72%
60g 36550.72%
90g 36550.72%
Open $0.013941
Min. $0.013941
Mass. $0.034802
$2.02M 65.84M CWU - 10-04-2026 07:15:15
4 gg 7 h 29 min. fa
4372 $0.039033 -2.49% -8.04% 94.23%
30g 56.57%
60g 436.9%
90g 161.24%
Open $0.041237
Min. $0.038632
Mass. $0.045372
$5.45M 139.64M NEET - 10-04-2026 04:15:19
4 gg 10 h 29 min. fa
19145 $71.49 1.24% 6.41% 6.32%
30g 6.32%
60g 6.32%
90g 6.32%
Open $67.24
Min. $67.02
Mass. $71.49
- - - 09-04-2026 13:25:13
5 gg 1 h 19 min. fa
4346 $0.048771 0.13% -9.85% -51.37%
30g -51.37%
60g -51.37%
90g -51.37%
Open $0.056236
Min. $0.048356
Mass. $0.056718
$14.62M 299.74M OFC - 09-04-2026 10:15:16
5 gg 4 h 29 min. fa
12150
Cortik AI
Cortik AI
12150
CTK
$0.171180 - - -96.98%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
- - - 09-04-2026 07:15:16
5 gg 7 h 29 min. fa
20054 $906.22 0.18% 4.03% 4.59%
30g 4.59%
60g 4.59%
90g 4.59%
Open $870.70
Min. $870.70
Mass. $906.77
- - - 09-04-2026 06:25:15
5 gg 8 h 19 min. fa
23775 $58,390.22 0.41% 2.49% 4.08%
30g 4.08%
60g 4.08%
90g 4.08%
Open $56,714.29
Min. $56,467.36
Mass. $58,390.22
- - - 09-04-2026 05:25:13
5 gg 9 h 19 min. fa
5721
BurnDog
BurnDog
5721
BDOG
$0.000215 0.35% -10.21% -70.85%
30g -70.85%
60g -70.85%
90g -70.85%
Open $0.00024333
Min. $0.00021469
Mass. $0.00024333
$627.00 2.91M BDOG - 08-04-2026 16:15:16
5 gg 22 h 29 min. fa
5200
Upscreener
Upscreener
5200
UPS
$0.068507 -2.34% 0.34% 122.07%
30g 4782.22%
60g 4782.22%
90g 4782.22%
Open $0.077944
Min. $0.061193
Mass. $0.077944
$11.84K 172.76K UPS - 08-04-2026 15:15:16
5 gg 23 h 29 min. fa
5725 $0.271304 0.05% -0.49% -0.66%
30g -22.53%
60g -9.62%
90g -9.62%
Open $0.272653
Min. $0.271116
Mass. $0.272653
$612.00 2.26K AEDT - 08-04-2026 12:15:17
6 gg 2 h 29 min. fa
4442 $0.002583 0.75% 4.08% -6.31%
30g -6.31%
60g -6.31%
90g -6.31%
Open $0.00247692
Min. $0.00247474
Mass. $0.00258264
$929.24K 359.80M SOLIB - 08-04-2026 10:15:15
6 gg 4 h 29 min. fa
4371
PUMPCADE
PUMPCADE
4371
PUMPCADE
$0.032948 11.65% 14.17% 104.98%
30g 323.98%
60g 813.74%
90g 596.45%
Open $0.024661
Min. $0.024577
Mass. $0.032948
$5.47M 166.07M PUMPCADE - 08-04-2026 05:15:17
6 gg 9 h 29 min. fa
4426 $0.00000654 -0.97% -22.77% -94.33%
30g -62.02%
60g 62.92%
90g 62.92%
Open $0.000006911
Min. $0.000006405
Mass. $0.000008471
$1.20M 182.80B ODIC - 07-04-2026 21:15:17
6 gg 17 h 29 min. fa
4431
Brent Crude
Brent Crude
4431
BRENT
$0.007992 3.8% 2.77% 76.98%
30g 22091.9%
60g 22091.9%
90g 22091.9%
Open $0.00764152
Min. $0.00707463
Mass. $0.00818568
$1.10M 137.42M BRENT - 07-04-2026 14:15:15
1 set. 29 min. 26 sec. fa
5740 $70.94 1% 6.33% 11.27%
30g 7.29%
60g 7.29%
90g 7.29%
Open $68.68
Min. $66.57
Mass. $70.95
$523.00 7.00 SLV - 06-04-2026 15:25:12
1 set. 23 h 19 min. fa
19055 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 23 h 19 min. fa
4321 $61.76 - - -
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
1 set. 1 g 29 min. fa
4314 $223.47 - - 5.21%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
1 set. 1 g 29 min. fa
4317 $39.98 - - -
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
1 set. 1 g 3 h fa
29041
SOFTWARE.AI
SOFTWARE.AI
29041
SOFTWARE.AI
$0.288770 - 0.87% 0.09%
30g 2.01%
60g 2.01%
90g 2.01%
Open $0.285355
Min. $0.284565
Mass. $0.288883
- - - 06-04-2026 07:15:16
1 set. 1 g 7 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.