Cap Mercato $3.33T 1.66%
Volume 24o $226.21B 31.02%
BTC % 54.75% 0.34%
ETH % 11.33% 0.79%
Monete 33.768 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
122
Stable
Stable
122
STABLE
$0.035251 0.09% 6.55% 6.55%
30g 6.55%
60g 6.55%
90g 6.55%
Open $0.035217
Min. $0.035217
Mass. $0.03525
$34.53K 979.53K STABLE $620.42M 08-12-2025 03:15:16
1 h 44 min. 7 sec. fa
5425
ConsumerFi
ConsumerFi
5425
CFI
$0.007254 -0.03% -2.07% -27.65%
30g -27.65%
60g -27.65%
90g -27.65%
Open $0.00746687
Min. $0.00711999
Mass. $0.00751185
$11.95K 1.65M CFI - 06-12-2025 15:25:11
1 g 13 h 34 min. fa
16832
Giggle Fund AI
Giggle Fund AI
16832
GIGGLE
$0.000212 - -24.55% -70%
30g -70%
60g -70%
90g -70%
Open $0.00015735
Min. $0.00015735
Mass. $0.00028152
- - - 05-12-2025 14:15:14
2 gg 14 h 44 min. fa
4225
Datai
Datai
4225
DATAI
$0.019125 6.81% 1.91% 1165185.23%
30g 1165185.23%
60g 1165185.23%
90g 1165185.23%
Open $0.017568
Min. $0.013933
Mass. $0.02285
$2.11M 110.09M DATAI - 05-12-2025 13:15:14
2 gg 15 h 44 min. fa
4167
Talisman
Talisman
4167
SEEK
$0.188441 -1.8% -14.5% -72.67%
30g -72.67%
60g -72.67%
90g -72.67%
Open $0.221564
Min. $0.188441
Mass. $0.230438
$9.30M 49.33M SEEK - 05-12-2025 13:15:14
2 gg 15 h 44 min. fa
586
Power Protocol
Power Protocol
586
POWERPROTOCO1
$0.204498 1% -10% 152.57%
30g 152.57%
60g 152.57%
90g 152.57%
Open $0.217882
Min. $0.165186
Mass. $0.239492
$53.38M 261.01M POWERPROTOCO1 $42.94M 05-12-2025 10:15:15
2 gg 18 h 44 min. fa
5713
TT Chain
TT Chain
5713
TT
$383.93 0.64% -0.69% -0.03%
30g 21.83%
60g 17.83%
90g 264.41%
Open $374.06
Min. $374.06
Mass. $390.81
$2.79K 7.00 TT - 05-12-2025 09:25:12
2 gg 19 h 34 min. fa
4743
Banxchange
Banxchange
4743
BXE
$0.054902 -0.39% 5% 1.04%
30g 1.04%
60g 1.04%
90g 1.04%
Open $0.05234
Min. $0.050488
Mass. $0.055375
$97.50K 1.78M BXE - 05-12-2025 08:15:13
2 gg 20 h 44 min. fa
6384
$GOLD
$GOLD
6384
GOLDCBSC
- -10.16% -16.64% 1343.78%
30g 1343.78%
60g 1343.78%
90g 1343.78%
Open -
Min. -
Mass. -
$58.21K - - 04-12-2025 18:15:16
3 gg 10 h 44 min. fa
236
EigenCloud
EigenCloud
236
EIGEN
$0.476866 0.34% -5.37% -7.5%
30g -40.82%
60g -73.68%
90g -66.03%
Open $0.51114
Min. $0.470318
Mass. $0.51114
$52.21M 109.48M EIGEN $232.48M 04-12-2025 04:52:10
4 gg 7 min. 13 sec. fa
5491 $2.24 -0.14% 0.49% 11.9%
30g 34.54%
60g 102.38%
90g 67.3%
Open $2.2300
Min. $2.1451
Mass. $2.2485
$9.70K 4.32K MOT - 03-12-2025 21:15:16
4 gg 7 h 44 min. fa
4179
Binance bibi
Binance bibi
4179
BIBI
$0.006195 3.17% -1.16% 226.72%
30g 7069.25%
60g 1908.63%
90g 1539.24%
Open $0.00636335
Min. $0.00535301
Mass. $0.00678423
$6.83M 1.10B BIBI - 03-12-2025 17:15:17
4 gg 11 h 44 min. fa
4464
TOBY
TOBY
4464
TBY
$0.000801 0.19% 8.95% 213.44%
30g 213.44%
60g 213.44%
90g 213.44%
Open $0.00069516
Min. $0.00063695
Mass. $0.00080095
$332.31K 414.89M TBY - 03-12-2025 16:15:17
4 gg 12 h 44 min. fa
17566
Hachiko
Hachiko
17566
$HACHI
- 1.2% 173.55% 171.52%
30g 171.52%
60g 171.52%
90g 171.52%
Open -
Min. -
Mass. -
$180.52K - - 03-12-2025 15:15:16
4 gg 13 h 44 min. fa
5546
Retsa Coin
Retsa Coin
5546
RETSA
$0.000056 -4% -12.88% -46.34%
30g -46.34%
60g -46.34%
90g -46.34%
Open $0.00006411
Min. $0.00004715
Mass. $0.00006454
$7.46K 132.70M RETSA - 03-12-2025 08:15:16
4 gg 20 h 44 min. fa
31622
Valannia
Valannia
31622
VALAN
$0.001467 - -30.45% -51.46%
30g -74.8%
60g -74.8%
90g -74.8%
Open $0.00204308
Min. $0.00143576
Mass. $0.00211172
- - - 03-12-2025 04:15:18
5 gg 44 min. 5 sec. fa
4742
CaoCao (New)
CaoCao (New)
4742
CAOCAO
$0.091888 7.19% -13.28% 13.87%
30g -9.44%
60g -9.44%
90g -9.44%
Open $0.09378
Min. $0.085377
Mass. $0.11425
$98.70K 1.07M CAOCAO - 03-12-2025 03:15:18
5 gg 1 h 44 min. fa
28091
SILVER
SILVER
28091
SILVERMEMETH
- - -62.43% -60.55%
30g 128.84%
60g 128.84%
90g 128.84%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 gg 11 h 44 min. fa
5884 $0.000164 1.43% -5.31% -5.09%
30g -5.09%
60g -5.09%
90g -5.09%
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
$864.00 5.27M MFM - 02-12-2025 16:25:13
5 gg 12 h 34 min. fa
4277
OracleX
OracleX
4277
OEX
$0.124257 -0.5% 0.25% 23.95%
30g 23.95%
60g 23.95%
90g 23.95%
Open $0.123603
Min. $0.123603
Mass. $0.125368
$1.15M 9.27M OEX - 02-12-2025 12:15:15
5 gg 16 h 44 min. fa
4967
USDGOLD
USDGOLD
4967
USDG
$0.720083 - 0.01% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.720041
Min. $0.719741
Mass. $0.720208
$50.56K 70.21K USDG - 02-12-2025 02:15:13
6 gg 2 h 44 min. fa
6336 $0.040891 -0.08% 28.12% 20.04%
30g 20.04%
60g 20.04%
90g 20.04%
Open $0.040778
Min. $0.031913
Mass. $0.040926
$0 11.00 HPP - 01-12-2025 19:25:14
6 gg 9 h 34 min. fa
4504
CDG PROJECT
CDG PROJECT
4504
CDG
$0.026697 0.27% -1.9% -76.98%
30g -76.98%
60g -76.98%
90g -76.98%
Open $0.02713
Min. $0.025448
Mass. $0.027266
$266.34K 9.98M CDG - 01-12-2025 19:15:14
6 gg 9 h 44 min. fa
7223
Alloca
Alloca
7223
ALLOCA
$0.016742 - -9.33% -90.53%
30g -90.53%
60g -90.53%
90g -90.53%
Open $0.018631
Min. $0.015754
Mass. $0.018643
- - - 01-12-2025 17:25:13
6 gg 11 h 34 min. fa
4272
Runesoul
Runesoul
4272
RST
$1.65 -1.26% 34.07% 360.36%
30g 360.36%
60g 360.36%
90g 360.36%
Open $0.902724
Min. $0.902724
Mass. $1.7279
$1.21M 731.19K RST - 01-12-2025 17:15:13
6 gg 11 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.