Cap Mercato $2.61T -1.06%
Volume 24o $171.56B -38.54%
BTC % 54.61% 0.47%
ETH % 10.08% -1.98%
Monete 34.477 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
19049 $67.56 0.47% 0.47% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $67.56
Min. $67.56
Mass. $67.56
- - - 09-04-2026 13:25:13
18 min. 52 sec. fa
4364 $0.053984 -15.11% -65.21% -65.21%
30g -65.21%
60g -65.21%
90g -65.21%
Open $0.073662
Min. $0.053983
Mass. $0.073662
$7.94M 147.00M OFC - 09-04-2026 10:15:16
3 h 28 min. 49 sec. fa
4763
Cortik AI
Cortik AI
4763
CTK
$0.168743 0.32% 0.66% 0.66%
30g 0.66%
60g 0.66%
90g 0.66%
Open $0.169159
Min. $0.16819
Mass. $0.169487
$102.80K 609.20K CTK - 09-04-2026 07:15:16
6 h 28 min. 49 sec. fa
19964 $867.67 0.65% 0.14% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $864.82
Min. $861.47
Mass. $867.66
- - - 09-04-2026 06:25:15
7 h 18 min. 50 sec. fa
23709 $55,905.58 0.01% -0.34% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $56,107.93
Min. $55,624.20
Mass. $56,107.93
- - - 09-04-2026 05:25:13
8 h 18 min. 52 sec. fa
4533
BurnDog
BurnDog
4533
BDOG
$0.000725 4.2% -1.92% -1.92%
30g -1.92%
60g -1.92%
90g -1.92%
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
$362.61K 500.20M BDOG - 08-04-2026 16:15:16
21 h 28 min. 49 sec. fa
4715
Upscreener
Upscreener
4715
UPS
$0.095252 12.66% 206.62% 6688.2%
30g 6688.2%
60g 6688.2%
90g 6688.2%
Open $0.033726
Min. $0.033726
Mass. $0.106672
$128.50K 1.35M UPS - 08-04-2026 15:15:16
22 h 28 min. 49 sec. fa
5418 $0.272021 -0.02% -0.03% -0.74%
30g 259.27%
60g -9.38%
90g -9.38%
Open $0.272032
Min. $0.271128
Mass. $0.272334
$6.22K 22.87K AEDT - 08-04-2026 12:15:17
1 g 1 h 28 min. fa
4450 $0.002499 0.08% -2.21% -9.35%
30g -9.35%
60g -9.35%
90g -9.35%
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
$906.08K 362.59M SOLIB - 08-04-2026 10:15:15
1 g 3 h 28 min. fa
4384
PUMPCADE
PUMPCADE
4384
PUMPCADE
$0.019414 -2.18% -4.53% 21.62%
30g 289.89%
60g 660.5%
90g 284.16%
Open $0.0199
Min. $0.018601
Mass. $0.020395
$3.57M 183.76M PUMPCADE - 08-04-2026 05:15:17
1 g 8 h 28 min. fa
4373 $0.000087 -0.69% 16.39% 21.31%
30g 449.33%
60g 2078.89%
90g 2078.89%
Open $0.00005396
Min. $0.00004752
Mass. $0.00009841
$4.89M 55.84B ODIC - 07-04-2026 21:15:17
1 g 16 h 28 min. fa
4451
Brent Crude
Brent Crude
4451
BRENT
$0.005327 3.37% 10.14% 2081.21%
30g 14692.87%
60g 14692.87%
90g 14692.87%
Open $0.00481273
Min. $0.00474895
Mass. $0.00733251
$889.27K 166.93M BRENT - 07-04-2026 14:15:15
1 g 23 h 28 min. fa
18956 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
2 gg 22 h 18 min. fa
19051 $67.22 - -3.92% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $69.64
Min. $66.72
Mass. $69.97
- - - 06-04-2026 15:25:12
2 gg 22 h 18 min. fa
4334 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
2 gg 23 h 28 min. fa
4335 $212.40 - - -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $212.39
Min. $212.39
Mass. $212.39
- - $118.00 06-04-2026 14:15:16
2 gg 23 h 28 min. fa
4329 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 2 h 28 min. fa
4890
SOFTWARE.AI
SOFTWARE.AI
4890
SOFTWARE.AI
$0.288139 0.05% -0.63% 1.1%
30g 1.79%
60g 1.79%
90g 1.79%
Open $0.289059
Min. $0.286871
Mass. $0.292837
$56.11K 194.75K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 6 h 28 min. fa
10489
BULL (bullcoin.store)
BULL (bullcoin.store)
10489
BULLCOINSTOR1
- -1.2% 17.47% 98.6%
30g 98.6%
60g 98.6%
90g 98.6%
Open -
Min. -
Mass. -
$18.92K - - 06-04-2026 05:15:17
3 gg 8 h 28 min. fa
4419
Pro Token
Pro Token
4419
PRO
$60.89 0.18% 0.08% 0.01%
30g 36.36%
60g 305.33%
90g 1412.38%
Open $60.65
Min. $60.25
Mass. $61.02
$1.50M 24.67K PRO - 06-04-2026 05:15:17
3 gg 8 h 28 min. fa
24085
OddHanc
OddHanc
24085
HANC
$0.00000006 - -17.31% 93.01%
30g 93.01%
60g 93.01%
90g 93.01%
Open $0.000000074
Min. $0.000000048
Mass. $0.000000074
- - - 05-04-2026 06:15:17
4 gg 7 h 28 min. fa
4680
Maxxing
Maxxing
4680
MAXXING
$0.001690 0.73% -7.27% -17.66%
30g 8.45%
60g 1186.42%
90g 1066.18%
Open $0.00180811
Min. $0.00159932
Mass. $0.00182298
$156.04K 92.33M MAXXING - 04-04-2026 15:15:14
4 gg 22 h 28 min. fa
24107
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
24107
ARTEMIS
$0.000017 - -0.59% -66.8%
30g -66.8%
60g -66.8%
90g -66.8%
Open $0.00001934
Min. $0.00001456
Mass. $0.00001962
- - - 03-04-2026 13:15:14
6 gg 28 min. 51 sec. fa
27261
ROCKET
ROCKET
27261
ROCKETCIONSP1
- - 4.85% -90.6%
30g -90.6%
60g -90.6%
90g -90.6%
Open -
Min. -
Mass. -
- - - 03-04-2026 12:15:18
6 gg 1 h 28 min. fa
4752 $0.000891 -2.36% -3.1% 76.11%
30g 601.59%
60g 669.55%
90g 1282.47%
Open $0.00091635
Min. $0.00088132
Mass. $0.00093363
$109.25K 122.64M EAT - 03-04-2026 08:15:15
6 gg 5 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.