Cap Mercato $2.80T
-2.63%
Volume 24o $202.02B
7.32%
BTC % 56.5%
-0.38%
ETH % 9.56%
-1.15%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32983 |
Walt Disney Co (Derivatives)
32983
DIS
|
$102.23 | -0.55% | -3.2% | -3.2% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 5 h 15 min. 20 sec. fa |
|
|
| 31958 |
Uber Technologies Inc (Derivatives)
31958
UBER
|
$75.73 | 0.54% | 1.69% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $74.96
Min. $74.85
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 5 h 15 min. 20 sec. fa |
|
|
| 18229 |
Home Depot Inc (Derivatives)
18229
HD
|
$297.32 | -0.51% | -0.96% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $299.98
Min. $297.32
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 5 h 15 min. 20 sec. fa |
|
|
| 32150 |
United States Oil Fund LP (Derivatives)
32150
USO
|
$147.99 | 0.21% | 3.87% | 10.24% |
30g 20.7%
60g 52.09%
90g 104.3%
|
Open $146.57
Min. $145.22
Mass. $147.99
|
- - | - |
15-05-2026 10:25:07 9 h 15 min. 21 sec. fa |
|
|
| 4361 |
Hooli
4361
HOOLI
|
$0.022055 | -3.97% | -90.48% | -90.48% |
30g -90.48%
60g -90.48%
90g -90.48%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$5.44M 246.80M HOOLI | - |
15-05-2026 10:15:11 9 h 25 min. 17 sec. fa |
|
|
| 4814 |
Citrea (citrea.vip)
4814
CTR
|
$0.00000523 | -4.19% | 117.6% | 117.6% |
30g 117.6%
60g 117.6%
90g 117.6%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$62.29K 11.91B CTR | - |
15-05-2026 08:15:10 11 h 25 min. 18 sec. fa |
|
|
| 4391 |
Virl.fun
4391
VIRL
|
$0.000795 | -2.32% | -7.79% | -7.79% |
30g -7.79%
60g -7.79%
90g -7.79%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$2.39M 3.01B VIRL | - |
15-05-2026 08:15:10 11 h 25 min. 18 sec. fa |
|
|
| 18490 |
Hyperliquid Strategies Inc (Derivatives)
18490
PURR
|
$7.02 | -1.26% | -2.64% | -2.64% |
30g -2.64%
60g -2.64%
90g -2.64%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 21 h 15 min. 20 sec. fa |
|
|
| 5533 |
Golden Dragon
5533
GD
|
$0.003734 | - | 0.44% | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00371281
Min. $0.00371281
Mass. $0.00373477
|
$933.00 249.88K GD | - |
14-05-2026 15:15:10 1 g 4 h 25 min. fa |
|
|
| 4758 |
Magic Internet Money
4758
MIM
|
$0.000229 | 27.98% | 106.28% | 213.71% |
30g 213.71%
60g 213.71%
90g 213.71%
|
Open $0.00011372
Min. $0.00008722
Mass. $0.00022926
|
$81.39K 355.02M MIM | - |
14-05-2026 09:15:12 1 g 10 h 25 min. fa |
|
|
| 4529 |
DADCOIN
4529
DAD
|
$0.000137 | 12.19% | -77.77% | -86.45% |
30g -86.45%
60g -86.45%
90g -86.45%
|
Open $0.00081874
Min. $0.00007427
Mass. $0.00081874
|
$412.52K 3.00B DAD | - |
14-05-2026 09:15:12 1 g 10 h 25 min. fa |
|
|
| 4418 |
AtlasOra
4418
$AORA
|
$0.085521 | 2.14% | 155.49% | -38.12% |
30g -38.12%
60g -38.12%
90g -38.12%
|
Open $0.032441
Min. $0.032441
Mass. $0.08552
|
$1.49M 17.41M $AORA | - |
14-05-2026 00:15:11 1 g 19 h 25 min. fa |
|
|
| 2470 |
Asentum
2470
ASE
|
$0.002220 | -21.86% | -50.9% | 56.39% |
30g 56.39%
60g 56.39%
90g 56.39%
|
Open $0.00378491
Min. $0.00222016
Mass. $0.00468822
|
$210.42K 94.78M ASE | $582.79K |
13-05-2026 17:15:10 2 gg 2 h 25 min. fa |
|
|
| 32439 |
VanEck Semiconductor ETF (Derivatives)
32439
SMH
|
$560.96 | -0.61% | -3.43% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $589.88
Min. $559.60
Mass. $589.88
|
- - | - |
13-05-2026 14:25:08 2 gg 5 h 15 min. fa |
|
|
| 4980 |
XFee
4980
XFEE
|
$3.88 | -2.24% | 23.74% | -98.24% |
30g -98.24%
60g -98.24%
90g -98.24%
|
Open $3.5192
Min. $3.1073
Mass. $4.3724
|
$30.44K 7.85K XFEE | - |
13-05-2026 14:15:11 2 gg 5 h 25 min. fa |
|
|
| 4419 |
MovieDom
4419
MDOM
|
$0.284445 | 0.01% | 1.66% | 9.06% |
30g 9.06%
60g 9.06%
90g 9.06%
|
Open $0.279037
Min. $0.274938
Mass. $0.289913
|
$1.47M 5.16M MDOM | - |
13-05-2026 12:25:08 2 gg 7 h 15 min. fa |
|
|
| 7577 |
Arm Holdings PLC - ADR (Derivatives)
7577
ARM
|
$210.91 | -0.45% | -6.36% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $223.09
Min. $210.91
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 10 h 15 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | - | -0.87% | -23.17% |
30g -23.17%
60g -23.17%
90g -23.17%
|
Open -
Min. -
Mass. -
|
- - | - |
13-05-2026 07:15:11 2 gg 12 h 25 min. fa |
|
|
| 5434 |
StableNaira
5434
SNR
|
$0.000727 | -0.5% | 0.14% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.00071963
Min. $0.00071686
Mass. $0.00073871
|
$1.72K 2.36M SNR | - |
13-05-2026 05:15:09 2 gg 14 h 25 min. fa |
|
|
| 17016 |
Global X Defense Tech ETF (Derivatives)
17016
SHLD
|
$62.27 | -0.12% | -3% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $64.30
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 15 h 15 min. fa |
|
|
| 33193 |
Western Digital Corp (Derivatives)
33193
WDC
|
$485.18 | 0.27% | 0.11% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $494.01
Min. $471.61
Mass. $494.01
|
- - | - |
13-05-2026 04:25:09 2 gg 15 h 15 min. fa |
|
|
| 32149 |
United States Oil Fund LP (Derivatives)
32149
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 3 h 15 min. fa |
|
|
| 4438 |
τaos
4438
SN79
|
$3.47 | -0.41% | -6.05% | 3.2% |
30g 3.2%
60g 3.2%
90g 3.2%
|
Open $3.5899
Min. $3.4395
Mass. $3.8030
|
$1.02M 293.81K SN79 | - |
12-05-2026 08:15:10 3 gg 11 h 25 min. fa |
|
|
| 4403 |
Hippius
4403
SN75
|
$6.51 | -0.58% | -12.35% | -8.41% |
30g -8.41%
60g -8.41%
90g -8.41%
|
Open $7.680
Min. $6.501
Mass. $7.743
|
$1.90M 292.49K SN75 | - |
12-05-2026 08:15:10 3 gg 11 h 25 min. fa |
|
|
| 4453 |
BitQuant
4453
SN15
|
$9.55 | -0.44% | -3.35% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $9.875
Min. $9.383
Mass. $10.57
|
$895.09K 93.69K SN15 | - |
12-05-2026 08:15:10 3 gg 11 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.