Cap Mercato $2.47T
-1.61%
Volume 24o $164.77B
-7.09%
BTC % 53.88%
0.13%
ETH % 9.57%
-0.31%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5608 |
BCAK
5608
BCAK
|
$399.82 | -11.1% | -8.68% | -8.68% |
30g -8.68%
60g -8.68%
90g -8.68%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.35K 10.00 BCAK | - |
18-02-2026 15:15:16 10 h 25 min. 35 sec. fa |
|
|
| 5850 |
Wrapped Ju
5850
WJU
|
$0.627700 | 0.18% | 0.62% | 69.51% |
30g -26.24%
60g -18.28%
90g -51.45%
|
Open $0.608933
Min. $0.608933
Mass. $0.641023
|
$736.00 1.17K WJU | - |
17-02-2026 04:25:11 1 g 21 h 15 min. fa |
|
|
| 1884 |
Wrapped Somnia
1884
WSOMI
|
$0.196562 | 1.21% | 2.43% | 3.86% |
30g -2.18%
60g -26.27%
90g -27.13%
|
Open $0.192011
Min. $0.191536
Mass. $0.200401
|
$297.00 1.51K WSOMI | $1.72M |
17-02-2026 03:25:12 1 g 22 h 15 min. fa |
|
|
| 4868 |
USDDD
4868
USDDD
|
$0.9955 | -0.23% | -0.15% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $1.0009
Min. $0.9949
Mass. $1.0044
|
$76.69K 77.04K USDDD | - |
16-02-2026 13:15:14 2 gg 12 h 25 min. fa |
|
|
| 5540 |
Bitcoin Gold AI
5540
BITCOINGOLDA1
|
$0.004832 | -8.84% | -29.33% | 890.11% |
30g 890.11%
60g 890.11%
90g 890.11%
|
Open $0.00841248
Min. $0.00329344
Mass. $0.00841248
|
$6.86K 1.42M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 18 h 25 min. fa |
|
|
| 5706 |
Jupiter USD
5706
JUPUSD
|
$1.0000 | - | 0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9995
Mass. $1.0003
|
$2.51K 2.51K JUPUSD | - |
16-02-2026 05:15:13 2 gg 20 h 25 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.002614 | 23.92% | 76.62% | 22.51% |
30g 6814.57%
60g 6814.57%
90g 6814.57%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.86M 1.48B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 20 h 25 min. fa |
|
|
| 5537 |
Routine Coin
5537
ROU
|
$0.001039 | -1.19% | -9.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.00114456
Min. $0.0010392
Mass. $0.00118744
|
$7.00K 6.73M ROU | - |
13-02-2026 16:25:12 5 gg 9 h 15 min. fa |
|
|
| 4604 |
ivault
4604
IVT
|
$0.018819 | 0.07% | -0.22% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.018817
Min. $0.018802
Mass. $0.018861
|
$251.35K 13.36M IVT | - |
13-02-2026 16:15:15 5 gg 9 h 25 min. fa |
|
|
| 2817 |
Wojak (wojaketh)
2817
WOJAKOLD1
|
$0.00000377 | 1.78% | -2.71% | -87.61% |
30g -97.32%
60g -97.17%
90g -97%
|
Open $0.000003685
Min. $0.000003532
Mass. $0.00000418
|
$6.67M 1.77T WOJAKOLD1 | $261.41K |
13-02-2026 10:15:14 5 gg 15 h 25 min. fa |
|
|
| 926 |
wojak (wojakcto.com)
926
WOJAK
|
$0.00000004 | -3.1% | -7.52% | 1.51% |
30g 384563.48%
60g 384563.48%
90g 384563.48%
|
Open $0.000000046
Min. $0.0000000439
Mass. $0.00000005
|
$5.75M 130.70T WOJAK | $14.44M |
13-02-2026 10:15:14 5 gg 15 h 25 min. fa |
|
|
| 5649 |
Monstro DeFi
5649
MONSTRO
|
$0.024850 | -2.34% | -4.94% | -25.05% |
30g -96.32%
60g -96.32%
90g -96.32%
|
Open $0.026082
Min. $0.02485
Mass. $0.026219
|
$3.44K 138.38K MONSTRO | - |
13-02-2026 07:15:16 5 gg 18 h 25 min. fa |
|
|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$66,930.24 | 0.87% | -0.43% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $67,822.72
Min. $66,017.90
Mass. $68,206.73
|
$158.25K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 5 gg 21 h 15 min. fa |
|
|
| 23459 |
Neutrl (sNUSD)
23459
sNUSD
|
$1.0015 | - | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0018
Min. $1.0014
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 6 gg 18 h 15 min. fa |
|
|
| 19961 |
Korea Composite Stock Price Index (Derivatives)
19961
KOSPI
|
$5,627.75 | -0.53% | 2.06% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $5,516.22
Min. $5,510.71
Mass. $5,658.20
|
- - | - |
12-02-2026 06:25:12 6 gg 19 h 15 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$901,150.50 | -1.5% | 1.46% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $887,999.69
Min. $887,173.44
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 6 gg 19 h 15 min. fa |
|
|
| 27571 |
Samsung Electronics Co Ltd (Derivatives)
27571
005930
|
$190,873.09 | 0.34% | 5.11% | 6.73% |
30g 6.73%
60g 6.73%
90g 6.73%
|
Open $181,702.38
Min. $181,584.02
Mass. $190,873.08
|
- - | - |
12-02-2026 06:25:12 6 gg 19 h 15 min. fa |
|
|
| 18554 |
Hyundai Motor Co (Derivatives)
18554
005380
|
$502,538.88 | 0.36% | 0.65% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $499,207.10
Min. $498,985.68
Mass. $502,538.88
|
- - | - |
12-02-2026 06:25:12 6 gg 19 h 15 min. fa |
|
|
| 4972 |
AMARA
4972
AMARA
|
$0.000674 | -7.76% | -33.13% | -80.84% |
30g 20420.66%
60g 20420.66%
90g 20420.66%
|
Open $0.00111472
Min. $0.00067383
Mass. $0.00111472
|
$54.89K 81.46M AMARA | - |
12-02-2026 03:15:16 6 gg 22 h 25 min. fa |
|
|
| 460 |
Aztec
460
AZTEC
|
$0.018439 | 0.28% | -4.89% | 6.33% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $0.021132
Min. $0.018278
Mass. $0.021132
|
$21.29M 1.15B AZTEC | $53.10M |
11-02-2026 15:15:15 1 set. 10 h 25 min. fa |
|
|
| 4655 |
Minecraft Grandma Fund
4655
GRANDMA
|
$0.000726 | -0.85% | 0.39% | -39.48% |
30g -44.68%
60g 1171.1%
90g 1171.1%
|
Open $0.00073388
Min. $0.00070241
Mass. $0.00090998
|
$198.86K 274.02M GRANDMA | - |
11-02-2026 08:15:17 1 set. 17 h 25 min. fa |
|
|
| 2214 |
X-PASS
2214
XPASS
|
$0.009347 | 5.17% | 7.89% | -30.71% |
30g -53.46%
60g -67.14%
90g -86.71%
|
Open $0.00878157
Min. $0.00816377
Mass. $0.0093468
|
$152.66K 16.33M XPASS | $902.90K |
11-02-2026 08:15:17 1 set. 17 h 25 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000122 | - | -2.85% | -3.33% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012523
Min. $0.00012206
Mass. $0.00012565
|
- - | - |
11-02-2026 04:15:17 1 set. 21 h 25 min. fa |
|
|
| 2011 |
Superfluid
2011
SUP
|
$0.013485 | 11.37% | -5.27% | -4.62% |
30g -1.56%
60g -1.56%
90g -61.79%
|
Open $0.014228
Min. $0.012108
Mass. $0.014333
|
$225.09K 16.69M SUP | $1.38M |
10-02-2026 20:15:15 1 set. 1 g 5 h fa |
|
|
| 1407 |
Superform
1407
SUPERFORM1
|
$0.034023 | 0.76% | 22.86% | -17.33% |
30g -63.35%
60g -63.35%
90g -63.35%
|
Open $0.028397
Min. $0.02769
Mass. $0.037186
|
$29.95M 880.27M SUPERFORM1 | $4.74M |
10-02-2026 17:15:17 1 set. 1 g 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.