Cap Mercato $3.31T
-0.47%
Volume 24o $170.90B
-51.02%
BTC % 54.82%
0.25%
ETH % 10.91%
-1.55%
Monete
33.734
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4345 |
Bitdealer
4345
BITDEALER1
|
$0.029403 | -0.11% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.029747
Min. $0.029391
Mass. $0.029747
|
$885.14K 30.10M BITDEALER1 | - |
29-11-2025 14:15:16 8 h 7 min. 7 sec. fa |
|
|
| 1242 |
GaiAI
1242
GAIX
|
$0.057858 | 7.51% | -18.74% | -18.74% |
30g -18.74%
60g -18.74%
90g -18.74%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$20.85M 360.42M GAIX | $9.50M |
29-11-2025 08:15:13 14 h 7 min. 10 sec. fa |
|
|
| 4210 |
Best Wallet
4210
BEST
|
$0.006864 | -0.91% | 5.19% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$7.97M 1.16B BEST | - |
28-11-2025 21:15:16 1 g 1 h 7 min. fa |
|
|
| 17168 |
GoldZip
17168
XGZ
|
$134.88 | - | 0.39% | 2% |
30g 5.89%
60g 10.23%
90g 13.69%
|
Open $134.35
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 2 h 57 min. fa |
|
|
| 5114 |
BiBi
5114
BIBI
|
$0.0000000030 | -0.07% | -99.94% | -99.69% |
30g -99.69%
60g -99.69%
90g -99.69%
|
Open $0.000006363
Min. $0.000000001
Mass. $0.000008153
|
$30.24K 10.08T BIBI | - |
28-11-2025 17:15:14 1 g 5 h 7 min. fa |
|
|
| 5089 |
Roma Protocol
5089
ROMA
|
$0.062926 | 0.01% | 34.45% | 34.45% |
30g 34.45%
60g 34.45%
90g 34.45%
|
Open $0.047034
Min. $0.046752
Mass. $0.062944
|
$36.57K 581.15K ROMA | - |
28-11-2025 15:15:14 1 g 7 h 7 min. fa |
|
|
| 5737 |
Betakkuma AI
5737
KUMA
|
$0.006462 | -1.51% | -1.64% | -4.61% |
30g -4.61%
60g -4.61%
90g -4.61%
|
Open $0.0066828
Min. $0.00644848
Mass. $0.0067062
|
$3.40K 526.32K KUMA | - |
28-11-2025 09:25:12 1 g 12 h 57 min. fa |
|
|
| 5554 |
Toshi Inu
5554
TOSHI
|
$0.000237 | 7.28% | -9.43% | -77.13% |
30g -77.13%
60g -77.13%
90g -77.13%
|
Open $0.00029235
Min. $0.00020831
Mass. $0.00056572
|
$10.07K 42.40M TOSHI | - |
28-11-2025 06:25:16 1 g 15 h 57 min. fa |
|
|
| 16164 |
FOX9
16164
SOLANA
|
$0.000341 | - | -0.85% | 116.77% |
30g 116.77%
60g 116.77%
90g 116.77%
|
Open $0.00036612
Min. $0.00034123
Mass. $0.00036612
|
- - | - |
28-11-2025 02:25:20 1 g 19 h 57 min. fa |
|
|
| 6135 |
Tokenised GBP
6135
TGBP
|
$1.3204 | - | -0.09% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3216
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 2 gg 2 h 57 min. fa |
|
|
| 10021 |
BNB ETF
10021
VBNB
|
- | 0.9% | -3.87% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open -
Min. -
Mass. -
|
$2.75K - | - |
27-11-2025 15:15:14 2 gg 7 h 7 min. fa |
|
|
| 4979 |
DeFiance Media
4979
DFTV
|
$0.037608 | 9.59% | -13.36% | 238.16% |
30g 238.16%
60g 238.16%
90g 238.16%
|
Open $0.042195
Min. $0.032008
Mass. $0.043785
|
$56.10K 1.49M DFTV | - |
27-11-2025 15:15:14 2 gg 7 h 7 min. fa |
|
|
| 4261 |
TEN Protocol
4261
TEN
|
$0.009305 | -1.71% | -13.28% | -50.17% |
30g -50.17%
60g -50.17%
90g -50.17%
|
Open $0.011121
Min. $0.00930481
Mass. $0.011659
|
$2.35M 252.43M TEN | - |
27-11-2025 14:15:14 2 gg 8 h 7 min. fa |
|
|
| 4690 |
Giggle Panda
4690
GIGL
|
$0.004131 | 0.5% | 0.85% | 91.53% |
30g 3194.02%
60g 3465.18%
90g 3465.18%
|
Open $0.00434723
Min. $0.00395521
Mass. $0.00436007
|
$139.44K 33.75M GIGL | - |
27-11-2025 12:15:14 2 gg 10 h 7 min. fa |
|
|
| 4325 |
Tempestas Copper
4325
TCU29
|
$5.28 | -0.98% | -0.08% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $5.279
Min. $5.279
Mass. $5.336
|
$982.06K 185.86K TCU29 | - |
27-11-2025 11:15:14 2 gg 11 h 7 min. fa |
|
|
| 4227 |
Bitcoin Hyper
4227
HYPER
|
$0.013475 | -4.83% | -35.41% | 897032.03% |
30g 897032.03%
60g 897032.03%
90g 897032.03%
|
Open $0.021821
Min. $0.013475
Mass. $0.021821
|
$4.05M 300.69M HYPER | - |
27-11-2025 09:15:16 2 gg 13 h 7 min. fa |
|
|
| 4804 |
Block Hub Coin
4804
BHC
|
$5.26 | -0.26% | 1.68% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $5.167
Min. $1.2030
Mass. $5.273
|
$91.74K 17.44K BHC | - |
27-11-2025 09:15:16 2 gg 13 h 7 min. fa |
|
|
| 5644 |
Goldfish Gold
5644
GGBR
|
$4.20 | -0.03% | -0.11% | 2.9% |
30g -2.65%
60g 2.98%
90g 2.98%
|
Open $4.2024
Min. $4.1978
Mass. $4.2034
|
$5.65K 1.35K GGBR | - |
27-11-2025 08:15:15 2 gg 14 h 7 min. fa |
|
|
| 2905 |
Sora Oracle
2905
SORA
|
$0.003491 | 0.35% | 2.3% | 48.75% |
30g -52.72%
60g 4246.57%
90g 4246.57%
|
Open $0.00349104
Min. $0.0033572
Mass. $0.0041307
|
$3.14M 899.32M SORA | $328.12K |
27-11-2025 08:15:15 2 gg 14 h 7 min. fa |
|
|
| 4732 |
Enigma
4732
ENX
|
$0.054688 | 0.21% | -12.93% | 62046.67% |
30g 62046.67%
60g 62046.67%
90g 62046.67%
|
Open $0.061531
Min. $0.05116
Mass. $0.070323
|
$121.48K 2.22M ENX | - |
27-11-2025 08:15:15 2 gg 14 h 7 min. fa |
|
|
| 1456 |
SUPERFORTUNE
1456
GUA
|
$0.120710 | -0.01% | -3.93% | 195.74% |
30g 195.74%
60g 195.74%
90g 195.74%
|
Open $0.130566
Min. $0.115355
Mass. $0.130566
|
$81.08M 671.68M GUA | $5.43M |
27-11-2025 08:15:15 2 gg 14 h 7 min. fa |
|
|
| 4842 |
EdgeAI
4842
EDGEAI
|
$3.26 | -0.05% | 0.29% | 25.5% |
30g 63.72%
60g 63.72%
90g 63.72%
|
Open $3.2075
Min. $3.1760
Mass. $3.2862
|
$79.81K 24.51K EDGEAI | - |
27-11-2025 05:15:14 2 gg 17 h 7 min. fa |
|
|
| 2974 |
Magma
2974
GMON
|
$0.033200 | 2.8% | -7.26% | 14.25% |
30g 14.25%
60g 14.25%
90g 14.25%
|
Open $0.034144
Min. $0.032293
Mass. $0.038057
|
$404.00K 12.17M GMON | $280.41K |
27-11-2025 01:25:14 2 gg 20 h 57 min. fa |
|
|
| 32857 |
Xauras
32857
XRS
|
$0.013002 | - | -0.02% | -56.66% |
30g -56.66%
60g -56.66%
90g -56.66%
|
Open $0.013008
Min. $0.013001
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 23 h 57 min. fa |
|
|
| 33683 |
Zootopia
33683
ZOOTOPIA
|
- | 4.43% | 3.42% | -91.51% |
30g -91.51%
60g -91.51%
90g -91.51%
|
Open -
Min. -
Mass. -
|
$1.39K - | - |
26-11-2025 14:15:15 3 gg 8 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.