Cap Mercato $2.80T
-2.83%
Volume 24o $188.17B
-11.9%
BTC % 56.52%
-0.26%
ETH % 9.59%
-0.41%
Monete
34.638
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32985 |
Walt Disney Co (Derivatives)
32985
DIS
|
$103.39 | 0.01% | -2.1% | -2.1% |
30g -2.1%
60g -2.1%
90g -2.1%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 11 h 8 min. 45 sec. fa |
|
|
| 31960 |
Uber Technologies Inc (Derivatives)
31960
UBER
|
$74.88 | -0.82% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $74.96
Min. $74.67
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 11 h 8 min. 45 sec. fa |
|
|
| 18217 |
Home Depot Inc (Derivatives)
18217
HD
|
$296.92 | -0.34% | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $299.98
Min. $296.58
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 11 h 8 min. 45 sec. fa |
|
|
| 32152 |
United States Oil Fund LP (Derivatives)
32152
USO
|
$148.17 | 0.04% | 3.45% | 11.63% |
30g 20.92%
60g 49.91%
90g 93.84%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 15 h 8 min. 46 sec. fa |
|
|
| 4360 |
Hooli
4360
HOOLI
|
$0.021571 | -5.66% | -90.69% | -90.69% |
30g -90.69%
60g -90.69%
90g -90.69%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.05M 280.65M HOOLI | - |
15-05-2026 10:15:11 15 h 18 min. 42 sec. fa |
|
|
| 4764 |
Citrea (citrea.vip)
4764
CTR
|
$0.00000445 | 1.8% | 85.23% | 85.23% |
30g 85.23%
60g 85.23%
90g 85.23%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$76.55K 17.20B CTR | - |
15-05-2026 08:15:10 17 h 18 min. 43 sec. fa |
|
|
| 4424 |
Virl.fun
4424
VIRL
|
$0.001026 | 3.64% | 19% | 19% |
30g 19%
60g 19%
90g 19%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.24M 1.21B VIRL | - |
15-05-2026 08:15:10 17 h 18 min. 43 sec. fa |
|
|
| 18476 |
Hyperliquid Strategies Inc (Derivatives)
18476
PURR
|
$6.99 | -1.13% | -4.63% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 3 h 8 min. fa |
|
|
| 17186 |
Golden Dragon
17186
GD
|
$0.003734 | - | - | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00373374
Min. $0.00373352
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 10 h 18 min. fa |
|
|
| 4676 |
Magic Internet Money
4676
MIM
|
$0.000256 | 5.48% | 130.4% | 250.49% |
30g 250.49%
60g 250.49%
90g 250.49%
|
Open $0.00010229
Min. $0.00008722
Mass. $0.00029249
|
$130.59K 509.81M MIM | - |
14-05-2026 09:15:12 1 g 16 h 18 min. fa |
|
|
| 4635 |
DADCOIN
4635
DAD
|
$0.000113 | -9.18% | 6.11% | -88.85% |
30g -88.85%
60g -88.85%
90g -88.85%
|
Open $0.00017026
Min. $0.00007427
Mass. $0.00018579
|
$169.21K 1.50B DAD | - |
14-05-2026 09:15:12 1 g 16 h 18 min. fa |
|
|
| 4409 |
AtlasOra
4409
$AORA
|
$0.057905 | 2.89% | 35% | -58.1% |
30g -58.1%
60g -58.1%
90g -58.1%
|
Open $0.033023
Min. $0.032476
Mass. $0.085687
|
$1.69M 29.20M $AORA | - |
14-05-2026 00:15:11 2 gg 1 h 18 min. fa |
|
|
| 2459 |
Asentum
2459
ASE
|
$0.002262 | 0.39% | -41.27% | 59.37% |
30g 59.37%
60g 59.37%
90g 59.37%
|
Open $0.00385495
Min. $0.00222016
Mass. $0.00385495
|
$202.87K 89.67M ASE | $593.90K |
13-05-2026 17:15:10 2 gg 8 h 18 min. fa |
|
|
| 32445 |
VanEck Semiconductor ETF (Derivatives)
32445
SMH
|
$557.44 | -0.12% | -4.2% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $582.48
Min. $555.14
Mass. $582.96
|
- - | - |
13-05-2026 14:25:08 2 gg 11 h 8 min. fa |
|
|
| 5048 |
XFee
5048
XFEE
|
$4.46 | 8.67% | 11.72% | -97.97% |
30g -97.97%
60g -97.97%
90g -97.97%
|
Open $3.2290
Min. $3.2290
Mass. $4.4643
|
$21.00K 4.70K XFEE | - |
13-05-2026 14:15:11 2 gg 11 h 18 min. fa |
|
|
| 4415 |
MovieDom
4415
MDOM
|
$0.284633 | - | 2.96% | 9.13% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $0.27835
Min. $0.274938
Mass. $0.289913
|
$1.48M 5.21M MDOM | - |
13-05-2026 12:25:08 2 gg 13 h 8 min. fa |
|
|
| 7557 |
Arm Holdings PLC - ADR (Derivatives)
7557
ARM
|
$206.78 | 0.01% | -8.61% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $227.36
Min. $206.73
Mass. $227.53
|
- - | - |
13-05-2026 09:25:08 2 gg 16 h 8 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | 0.8% | -3.61% | -22.71% |
30g -22.71%
60g -22.71%
90g -22.71%
|
Open -
Min. -
Mass. -
|
$2.68K - | - |
13-05-2026 07:15:11 2 gg 18 h 18 min. fa |
|
|
| 5429 |
StableNaira
5429
SNR
|
$0.000730 | 1% | -1.16% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $0.00073871
Min. $0.00072288
Mass. $0.00073871
|
$1.78K 2.44M SNR | - |
13-05-2026 05:15:09 2 gg 20 h 18 min. fa |
|
|
| 17002 |
Global X Defense Tech ETF (Derivatives)
17002
SHLD
|
$62.42 | - | -3.01% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $64.34
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 21 h 8 min. fa |
|
|
| 33190 |
Western Digital Corp (Derivatives)
33190
WDC
|
$479.22 | - | -1.66% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $491.47
Min. $471.61
Mass. $491.47
|
- - | - |
13-05-2026 04:25:09 2 gg 21 h 8 min. fa |
|
|
| 32151 |
United States Oil Fund LP (Derivatives)
32151
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 9 h 8 min. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$6.47 | -0.64% | -15.04% | -8.91% |
30g -8.91%
60g -8.91%
90g -8.91%
|
Open $7.577
Min. $6.468
Mass. $7.617
|
$1.35M 208.85K SN75 | - |
12-05-2026 08:15:10 3 gg 17 h 18 min. fa |
|
|
| 4456 |
BitQuant
4456
SN15
|
$9.26 | -1.1% | -12.43% | -7.47% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open $10.21
Min. $9.263
Mass. $10.57
|
$840.32K 90.71K SN15 | - |
12-05-2026 08:15:10 3 gg 17 h 18 min. fa |
|
|
| 4480 |
τaos
4480
SN79
|
$3.54 | 0.07% | -6.79% | 5.31% |
30g 5.31%
60g 5.31%
90g 5.31%
|
Open $3.7790
Min. $3.4395
Mass. $3.8030
|
$654.07K 184.52K SN79 | - |
12-05-2026 08:15:10 3 gg 17 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.