Cap Mercato $3.29T
0.84%
Volume 24o $213.11B
-36.74%
BTC % 54.66%
-0.22%
ETH % 11.38%
0.79%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5764 |
MAKACHAIN
5764
MAKA
|
$0.086973 | - | - | - |
30g -
60g -
90g -
|
Open $0.086972
Min. $0.086972
Mass. $0.086972
|
$1.96K 22.50K MAKA | - |
13-12-2025 19:25:12 12 min. 28 sec. fa |
|
|
| 360 |
RaveDAO
360
RAVE
|
$0.431967 | 5.67% | 11.07% | 167.29% |
30g 167.29%
60g 167.29%
90g 167.29%
|
Open $0.35655
Min. $0.354014
Mass. $0.631539
|
$202.62M 469.06M RAVE | $99.48M |
12-12-2025 12:15:16 1 g 7 h 22 min. fa |
|
|
| 10840 |
CALVIN
10840
CALVIN
|
- | -3.49% | 61.79% | 1897.23% |
30g 1897.23%
60g 1897.23%
90g 1897.23%
|
Open -
Min. -
Mass. -
|
$185.18K - | - |
12-12-2025 09:15:16 1 g 10 h 22 min. fa |
|
|
| 5515 |
Terra Classic AI
5515
LUNC
|
$0.00000502 | -2.17% | -86.57% | -53.58% |
30g -53.58%
60g -53.58%
90g -53.58%
|
Open $0.00003729
Min. $0.000004154
Mass. $0.00005875
|
$9.24K 1.84B LUNC | - |
12-12-2025 08:25:13 1 g 11 h 12 min. fa |
|
|
| 4740 |
Wealth Crypto
4740
WEALTH
|
$132.04 | -3.96% | -12.15% | -7.81% |
30g -7.81%
60g -7.81%
90g -7.81%
|
Open $140.03
Min. $132.03
Mass. $156.89
|
$89.73K 679.00 WEALTH | - |
12-12-2025 08:15:13 1 g 11 h 22 min. fa |
|
|
| 5061 |
FlyBNB
5061
FLYBNB
|
$889.33 | 0.76% | 1.11% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $872.15
Min. $859.76
Mass. $892.55
|
$30.51K 34.00 FLYBNB | - |
12-12-2025 05:15:16 1 g 14 h 22 min. fa |
|
|
| 2370 |
Burger Blast Token
2370
BURGERBLASTT1
|
$0.005895 | 3.91% | -32.99% | -69.69% |
30g -69.69%
60g -69.69%
90g -69.69%
|
Open $0.01028
Min. $0.00567275
Mass. $0.01028
|
$23.40M 3.97B BURGERBLASTT1 | $871.56K |
11-12-2025 19:15:13 2 gg 22 min. 27 sec. fa |
|
|
| 5246 |
Neptune
5246
XNT
|
$4.90 | - | 0.81% | 14.51% |
30g 14.51%
60g 14.51%
90g 14.51%
|
Open $4.8309
Min. $4.6406
Mass. $4.9010
|
$14.87K 3.03K XNT | - |
11-12-2025 15:15:16 2 gg 4 h 22 min. fa |
|
|
| 4540 |
Tonomy
4540
TONO
|
$0.000030 | -1.31% | -12.52% | -51.51% |
30g -51.51%
60g -51.51%
90g -51.51%
|
Open $0.00003442
Min. $0.00002834
Mass. $0.0000347
|
$190.46K 6.28B TONO | - |
11-12-2025 14:15:13 2 gg 5 h 22 min. fa |
|
|
| 4261 |
Moor
4261
MOOR
|
$0.049924 | - | -0.08% | 78.85% |
30g 78.85%
60g 78.85%
90g 78.85%
|
Open $0.050248
Min. $0.049794
Mass. $0.050493
|
$933.52K 18.70M MOOR | - |
11-12-2025 13:15:14 2 gg 6 h 22 min. fa |
|
|
| 669 |
Talus Network
669
US
|
$0.015342 | 0.66% | -6.48% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.018981
Min. $0.014994
Mass. $0.019006
|
$45.10M 2.94B US | $33.75M |
11-12-2025 12:15:16 2 gg 7 h 22 min. fa |
|
|
| 4151 |
Almanak
4151
ALMANAK
|
$0.026412 | 0.87% | 15.4% | -82.39% |
30g -82.39%
60g -82.39%
90g -82.39%
|
Open $0.023111
Min. $0.022885
Mass. $0.028199
|
$7.58M 287.05M ALMANAK | - |
11-12-2025 12:15:16 2 gg 7 h 22 min. fa |
|
|
| 1610 |
BeatSwap
1610
BTX
|
$0.016967 | 4.41% | -36.2% | -56.8% |
30g -56.8%
60g -56.8%
90g -56.8%
|
Open $0.028568
Min. $0.016065
Mass. $0.028568
|
$6.61M 389.54M BTX | $3.81M |
11-12-2025 10:15:14 2 gg 9 h 22 min. fa |
|
|
| 551 |
Cysic
551
CYS
|
$0.285522 | -1.37% | -6.21% | 37.9% |
30g 37.9%
60g 37.9%
90g 37.9%
|
Open $0.292249
Min. $0.271182
Mass. $0.322787
|
$75.51M 264.45M CYS | $45.91M |
11-12-2025 08:15:14 2 gg 11 h 22 min. fa |
|
|
| 5707 |
Paystream
5707
PAYS
|
$0.054643 | -2% | -4.6% | -10.37% |
30g -26.77%
60g -29.8%
90g -29.8%
|
Open $0.057679
Min. $0.054642
Mass. $0.059265
|
$3.09K 56.54K PAYS | - |
11-12-2025 06:25:12 2 gg 13 h 12 min. fa |
|
|
| 5508 |
Bitcoin Cultivator 400
5508
BC400
|
$0.000500 | 1.1% | 8.81% | -0.54% |
30g 953.02%
60g 80055.98%
90g 80055.98%
|
Open $0.00045088
Min. $0.00045088
Mass. $0.0004996
|
$9.53K 19.07M BC400 | - |
11-12-2025 06:15:16 2 gg 13 h 22 min. fa |
|
|
| 4708 |
Elevate
4708
ELEVATE
|
$0.025080 | -2.99% | -49.36% | -47.68% |
30g -47.68%
60g -47.68%
90g -47.68%
|
Open $0.049389
Min. $0.022234
Mass. $0.05
|
$102.77K 4.10M ELEVATE | - |
10-12-2025 22:15:16 2 gg 21 h 22 min. fa |
|
|
| 4208 |
Confidential Layer
4208
CLONE
|
$0.023457 | -2.11% | -12.18% | -79.38% |
30g -79.38%
60g -79.38%
90g -79.38%
|
Open $0.025354
Min. $0.023456
Mass. $0.035887
|
$1.92M 81.98M CLONE | - |
10-12-2025 13:15:19 3 gg 6 h 22 min. fa |
|
|
| 10989 |
CASH+
10989
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.52
Min. $106.52
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 3 gg 7 h 12 min. fa |
|
|
| 1070 |
Solomon
1070
SOLO
|
$0.969449 | -1.16% | -0.21% | -20.6% |
30g 19.35%
60g 19.35%
90g 19.35%
|
Open $0.975247
Min. $0.93211
Mass. $0.9926
|
$389.21K 401.48K SOLO | $12.51M |
10-12-2025 12:15:16 3 gg 7 h 22 min. fa |
|
|
| 4179 |
Crypto Pump Meme
4179
CPM
|
$0.000450 | - | 1586.69% | 2391.45% |
30g 2391.45%
60g 2391.45%
90g 2391.45%
|
Open $0.00002692
Min. $0.00002522
Mass. $0.00045009
|
$3.53M 7.84B CPM | - |
10-12-2025 11:25:12 3 gg 8 h 12 min. fa |
|
|
| 1568 |
DOYR
1568
DOYR
|
$0.004045 | -0.95% | -11.22% | -71.8% |
30g 5039.5%
60g 5039.5%
90g 5039.5%
|
Open $0.00416195
Min. $0.00383676
Mass. $0.0048594
|
$5.80M 1.44B DOYR | $4.04M |
10-12-2025 08:15:16 3 gg 11 h 22 min. fa |
|
|
| 4592 |
cryptomall
4592
XMALL
|
$0.264464 | 0.39% | -2.91% | 24.32% |
30g 24.32%
60g 24.32%
90g 24.32%
|
Open $0.272963
Min. $0.262943
Mass. $0.272963
|
$154.90K 585.73K XMALL | - |
10-12-2025 05:15:14 3 gg 14 h 22 min. fa |
|
|
| 16205 |
Franklin
16205
BSC
|
- | 0.91% | 5.66% | 45.63% |
30g 45.63%
60g 45.63%
90g 45.63%
|
Open -
Min. -
Mass. -
|
$2.49K - | - |
10-12-2025 04:15:19 3 gg 15 h 22 min. fa |
|
|
| 7574 |
Ant.FUN
7574
ANB
|
$0.020667 | - | 0.48% | -5.07% |
30g 7.69%
60g 16.28%
90g 15.85%
|
Open $0.020563
Min. $0.020521
Mass. $0.020731
|
- - | - |
10-12-2025 03:15:17 3 gg 16 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.