Cap Mercato $2.59T
0.86%
Volume 24o $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5518 |
Routine Coin
5518
ROU
|
$0.001094 | 0.27% | 7.01% | 5.42% |
30g 5.42%
60g 5.42%
90g 5.42%
|
Open $0.0010476
Min. $0.00102217
Mass. $0.00112533
|
$7.48K 6.84M ROU | - |
13-02-2026 16:25:12 1 g 19 h 46 min. fa |
|
|
| 4621 |
ivault
4621
IVT
|
$0.019138 | -0.03% | 1.53% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $0.018815
Min. $0.018814
Mass. $0.019613
|
$236.59K 12.36M IVT | - |
13-02-2026 16:15:15 1 g 19 h 56 min. fa |
|
|
| 909 |
wojak (wojakcto.com)
909
WOJAK
|
$0.00000005 | -0.61% | 3.54% | 8.47% |
30g 408774.5%
60g 408774.5%
90g 408774.5%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000049
|
$6.10M 129.70T WOJAK | $15.42M |
13-02-2026 10:15:14 2 gg 1 h 56 min. fa |
|
|
| 4054 |
Wojak (wojaketh)
4054
WOJAKOLD1
|
$0.00000010 | -97.71% | -99.03% | 76.23% |
30g -99.93%
60g -99.92%
90g -99.93%
|
Open $0.0000145
Min. $0.000000097
Mass. $0.00001659
|
$5.56M 57.36T WOJAKOLD1 | $6.74K |
13-02-2026 10:15:14 2 gg 1 h 56 min. fa |
|
|
| 5631 |
Monstro DeFi
5631
MONSTRO
|
$0.027719 | -2.42% | -6.06% | -17.61% |
30g -95.9%
60g -95.9%
90g -95.9%
|
Open $0.030342
Min. $0.027718
Mass. $0.030342
|
$4.14K 149.30K MONSTRO | - |
13-02-2026 07:15:16 2 gg 4 h 56 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$70,097.74 | 0.04% | -0.04% | 5.96% |
30g 5.96%
60g 5.96%
90g 5.96%
|
Open $69,750.50
Min. $69,334.42
Mass. $71,089.99
|
$190.27K 2.00 XBTC | $1.61M |
13-02-2026 04:25:19 2 gg 7 h 46 min. fa |
|
|
| 23434 |
Neutrl (sNUSD)
23434
sNUSD
|
$1.0017 | - | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0223
Min. $1.0010
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 3 gg 4 h 46 min. fa |
|
|
| 28551 |
SK hynix Inc (Derivatives)
28551
000660
|
$885,719.44 | 0.01% | -0.01% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $885,393.50
Min. $885,393.50
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 3 gg 5 h 46 min. fa |
|
|
| 19938 |
Korea Composite Stock Price Index (Derivatives)
19938
KOSPI
|
$5,518.42 | 0.01% | 0.03% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $5,516.41
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 5 h 46 min. fa |
|
|
| 18525 |
Hyundai Motor Co (Derivatives)
18525
005380
|
$499,448.96 | 0.01% | -0.02% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 3 gg 5 h 46 min. fa |
|
|
| 27557 |
Samsung Electronics Co Ltd (Derivatives)
27557
005930
|
$181,603.99 | 0.01% | -0.01% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $181,131.60
Min. $181,131.60
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 5 h 46 min. fa |
|
|
| 4848 |
AMARA
4848
AMARA
|
$0.001228 | -1.35% | 20.34% | 37285.1% |
30g 37285.1%
60g 37285.1%
90g 37285.1%
|
Open $0.00105421
Min. $0.00099211
Mass. $0.00125503
|
$91.21K 74.30M AMARA | - |
12-02-2026 03:15:16 3 gg 8 h 56 min. fa |
|
|
| 385 |
Aztec
385
AZTEC
|
$0.025276 | 6.17% | 14.79% | 45.76% |
30g 45.76%
60g 45.76%
90g 45.76%
|
Open $0.022741
Min. $0.022019
Mass. $0.025275
|
$33.13M 1.31B AZTEC | $72.78M |
11-02-2026 15:15:15 3 gg 20 h 56 min. fa |
|
|
| 4685 |
Minecraft Grandma Fund
4685
GRANDMA
|
$0.001039 | 4.82% | -3.65% | -11.08% |
30g -53.44%
60g 1719.77%
90g 1719.77%
|
Open $0.00106758
Min. $0.00093243
Mass. $0.00108661
|
$174.37K 167.83M GRANDMA | - |
11-02-2026 08:15:17 4 gg 3 h 56 min. fa |
|
|
| 2312 |
X-PASS
2312
XPASS
|
$0.010073 | 0.29% | -1.22% | -50.17% |
30g -50.85%
60g -64.07%
90g -85.68%
|
Open $0.010221
Min. $0.00999451
Mass. $0.010392
|
$427.38K 42.43M XPASS | $749.42K |
11-02-2026 08:15:17 4 gg 3 h 56 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000165 | - | 19.21% | -18.41% |
30g -18.41%
60g -18.41%
90g -18.41%
|
Open $0.00013882
Min. $0.00013131
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 7 h 56 min. fa |
|
|
| 1959 |
Superfluid
1959
SUP
|
$0.015145 | 0.04% | -0.33% | 10.54% |
30g 10.54%
60g 10.54%
90g -83.69%
|
Open $0.015313
Min. $0.014995
Mass. $0.015313
|
$71.24K 4.70M SUP | $1.55M |
10-02-2026 20:15:15 4 gg 15 h 56 min. fa |
|
|
| 1440 |
Superform
1440
SUPERFORM1
|
$0.032289 | -1.69% | -7.21% | -65.22% |
30g -65.22%
60g -65.22%
90g -65.22%
|
Open $0.035908
Min. $0.032289
Mass. $0.036087
|
$24.31M 752.93M SUPERFORM1 | $4.50M |
10-02-2026 17:15:17 4 gg 18 h 56 min. fa |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001332 | 0.37% | 0.08% | 4.2% |
30g 4.2%
60g 4.2%
90g 4.2%
|
Open $0.00131737
Min. $0.00131737
Mass. $0.0013554
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 20 h 46 min. fa |
|
|
| 4413 |
JGGL
4413
JGGL
|
$2.18 | 0.18% | 0.17% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $2.2007
Min. $2.1295
Mass. $2.2007
|
$1.23M 564.60K JGGL | - |
10-02-2026 13:15:14 4 gg 22 h 56 min. fa |
|
|
| 5180 |
qONE
5180
QONE
|
$0.018939 | 0.29% | 1.26% | 34.51% |
30g 34.51%
60g 34.51%
90g 34.51%
|
Open $0.016703
Min. $0.016703
Mass. $0.018938
|
$25.82K 1.36M QONE | - |
10-02-2026 09:15:15 5 gg 2 h 56 min. fa |
|
|
| 665 |
Espresso
665
ESP
|
$0.057237 | -0.68% | -8.33% | -27.73% |
30g -27.73%
60g -27.73%
90g -27.73%
|
Open $0.063781
Min. $0.057236
Mass. $0.063781
|
$71.40M 1.25B ESP | $29.79M |
10-02-2026 09:15:15 5 gg 2 h 56 min. fa |
|
|
| 30160 | $366.43 | 0.01% | 0.01% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $366.44
Min. $366.35
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 9 h 46 min. fa |
|
||
| 9369 |
Biotechnology Index (Derivatives)
9369
BIOTECH
|
$123.89 | -0.1% | 0.25% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $122.89
Min. $122.52
Mass. $124.02
|
- - | - |
10-02-2026 02:25:14 5 gg 9 h 46 min. fa |
|
|
| 23871 |
Nuclear Energy (Derivatives)
23871
NUCLEAR
|
$138.33 | -0.26% | -2.16% | -7.14% |
30g -7.14%
60g -7.14%
90g -7.14%
|
Open $141.38
Min. $138.32
Mass. $141.44
|
- - | - |
10-02-2026 02:25:14 5 gg 9 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.