Cap Mercato $3.46T
-0.11%
Volume 24o $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Monete
34.056
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4255 |
Gas Town
4255
GAS
|
$0.022629 | -12.82% | -29.88% | 598022.42% |
30g 31888.75%
60g 31888.75%
90g 31888.75%
|
Open $0.037805
Min. $0.022629
Mass. $0.040584
|
$91.53M 4.04B GAS | - |
16-01-2026 11:15:13 21 h 40 min. 48 sec. fa |
|
|
| 1872 |
Wrapped Krown
1872
WKROWN
|
$0.002510 | 0.74% | 23.64% | 23.28% |
30g 23.28%
60g 23.28%
90g 23.28%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.40M 559.83M WKROWN | $2.39M |
16-01-2026 08:25:13 1 g 30 min. 48 sec. fa |
|
|
| 1073 |
RollX
1073
ROLL
|
$0.086367 | -4.5% | -13.59% | -13.59% |
30g -13.59%
60g -13.59%
90g -13.59%
|
Open $0.016141
Min. $0.016141
Mass. $0.092224
|
$1.10B 12.68B ROLL | $13.39M |
16-01-2026 08:25:13 1 g 30 min. 48 sec. fa |
|
|
| 4718 |
Luxera
4718
XERA
|
$33.90 | -0.68% | 1.26% | 20.84% |
30g 266.98%
60g 634299.46%
90g 634299.46%
|
Open $32.95
Min. $32.95
Mass. $34.87
|
$145.65K 4.30K XERA | - |
16-01-2026 06:15:16 1 g 2 h 40 min. fa |
|
|
| 4392 |
PredicTools
4392
PREDIC
|
$0.003356 | -10.52% | -52.83% | 112068.33% |
30g 112068.33%
60g 112068.33%
90g 112068.33%
|
Open $0.00598252
Min. $0.00335585
Mass. $0.0071541
|
$923.83K 275.29M PREDIC | - |
16-01-2026 03:15:16 1 g 5 h 40 min. fa |
|
|
| 9004 |
BeanBox
9004
BNB
|
$0.000448 | - | -16.05% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.0005809
Min. $0.00040412
Mass. $0.0005809
|
- - | - |
16-01-2026 02:15:13 1 g 6 h 40 min. fa |
|
|
| 1275 |
人生K线
1275
人生K线
|
$0.008215 | -6.09% | -8.19% | 186.36% |
30g 39234.94%
60g 10388.25%
90g 10388.25%
|
Open $0.00638267
Min. $0.00638267
Mass. $0.00946894
|
$16.37M 1.99B 人生K线 | $8.22M |
16-01-2026 00:15:14 1 g 8 h 40 min. fa |
|
|
| 881 |
Sport.Fun
881
FUN
|
$0.117444 | -1.41% | 31.67% | 57.68% |
30g 57.68%
60g 57.68%
90g 57.68%
|
Open $0.099204
Min. $0.085164
Mass. $0.120686
|
$41.00M 349.07M FUN | $20.91M |
15-01-2026 14:15:15 1 g 18 h 40 min. fa |
|
|
| 736 |
Owlto Finance
736
OWL
|
$0.088678 | -6.49% | -13.11% | 25.3% |
30g 25.3%
60g 25.3%
90g 25.3%
|
Open $0.094078
Min. $0.088678
Mass. $0.120985
|
$252.94M 2.85B OWL | $29.26M |
15-01-2026 10:15:14 1 g 22 h 40 min. fa |
|
|
| 4848 |
Cjournal
4848
CJL
|
$0.085624 | 0.02% | -0.56% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $0.08586
Min. $0.085201
Mass. $0.086213
|
$90.93K 1.06M CJL | - |
15-01-2026 10:15:14 1 g 22 h 40 min. fa |
|
|
| 4446 |
Entropy (ennntropy.com)
4446
ENTROPY
|
$0.000452 | -14.48% | -24.57% | 691.46% |
30g 691.46%
60g 691.46%
90g 691.46%
|
Open $0.00046036
Min. $0.00045152
Mass. $0.00104578
|
$633.55K 1.40B ENTROPY | - |
15-01-2026 07:15:15 2 gg 1 h 40 min. fa |
|
|
| 30189 |
Teltra USD
30189
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 13 h 30 min. fa |
|
|
| 5068 |
TRUMP IN GREENLAND
5068
TIG
|
$0.000389 | 9.18% | 43.82% | 564.77% |
30g 564.77%
60g 564.77%
90g 564.77%
|
Open $0.00027134
Min. $0.00026512
Mass. $0.00038869
|
$43.62K 112.21M TIG | - |
14-01-2026 18:15:18 2 gg 14 h 40 min. fa |
|
|
| 26098 |
PumpFunFloki
26098
PFF
|
$0.000194 | - | 8.74% | 34.44% |
30g 34.44%
60g 34.44%
90g 34.44%
|
Open $0.00019014
Min. $0.00017761
Mass. $0.00020051
|
- - | - |
14-01-2026 18:15:18 2 gg 14 h 40 min. fa |
|
|
| 4227 | $50.51 | -0.06% | -0.06% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $50.53
Min. $50.50
Mass. $50.54
|
$54.92K 1.09K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 15 h 40 min. fa |
|
||
| 15386 |
Exchange Request for Bitbon
15386
ERBB
|
$1.61 | - | - | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $1.6261
Min. $1.6067
Mass. $1.6515
|
- - | - |
14-01-2026 15:25:11 2 gg 17 h 30 min. fa |
|
|
| 5214 |
The White Pepe
5214
WHITEPEPE
|
$0.000098 | 0.78% | -30.92% | 2907.55% |
30g 2907.55%
60g 2907.55%
90g 2907.55%
|
Open $0.00014885
Min. $0.00009702
Mass. $0.00014885
|
$22.68K 231.97M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 17 h 40 min. fa |
|
|
| 2553 |
CRY CRY HORSE
2553
哭哭马
|
$0.000647 | 0.26% | -0.61% | 572.76% |
30g 572.76%
60g 572.76%
90g 572.76%
|
Open $0.00058738
Min. $0.00054349
Mass. $0.00067045
|
$74.40K 115.05M 哭哭马 | $646.67K |
14-01-2026 14:15:14 2 gg 18 h 40 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | 0.69% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $189.91
Min. $189.89
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 22 h 30 min. fa |
|
|
| 2272 |
Empire of Sight
2272
SIGHT
|
$0.004117 | -1.79% | 25.09% | -91.35% |
30g -91.35%
60g -91.35%
90g -91.35%
|
Open $0.00315274
Min. $0.00306541
Mass. $0.00485635
|
$11.48M 2.79B SIGHT | $1.08M |
14-01-2026 08:15:14 3 gg 40 min. 47 sec. fa |
|
|
| 21623 |
Meo Finance
21623
MEFI
|
$0.033349 | - | -6.61% | -13.95% |
30g -13.95%
60g -13.95%
90g -13.95%
|
Open $0.040968
Min. $0.033349
Mass. $0.040968
|
- - | - |
13-01-2026 20:25:14 3 gg 12 h 30 min. fa |
|
|
| 4181 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 12 h 30 min. fa |
|
||
| 4272 |
Figure HELOC
4272
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 12 h 40 min. fa |
|
|
| 5851 |
Gonka
5851
GNK
|
$2.25 | - | -10.01% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $2.4988
Min. $2.0787
Mass. $2.4991
|
$1.61K 716.00 GNK | - |
13-01-2026 19:25:13 3 gg 13 h 30 min. fa |
|
|
| 4205 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 14 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.