Cap Mercato $2.72T
-1.24%
Volume 24o $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4514 |
WORLD CUP COIN (WORLDCUP_X)
4514
WORLDCUP
|
- | 1753.6% | -8.94% | -8.94% |
30g -8.94%
60g -8.94%
90g -8.94%
|
Open -
Min. -
Mass. -
|
$37.40K - | - |
18-05-2026 15:15:11 10 h 15 min. 20 sec. fa |
|
|
| 3933 |
Arena Two
3933
ATWO
|
$0.017718 | -12.19% | -71.94% | -71.94% |
30g -71.94%
60g -71.94%
90g -71.94%
|
Open $0.035061
Min. $0.017718
Mass. $0.035061
|
$3.75M 211.55M ATWO | - |
18-05-2026 12:15:10 13 h 15 min. 21 sec. fa |
|
|
| 4352 |
Us Dollar Indonesia (www.usdi.co.id)
4352
USDI
|
$0.9994 | 0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.9993
Mass. $0.9997
|
$68.55K 68.59K USDI | - |
18-05-2026 09:15:11 16 h 15 min. 20 sec. fa |
|
|
| 24866 |
Paragon Chain
24866
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 22 h 15 min. fa |
|
|
| 33012 |
Walt Disney Co (Derivatives)
33012
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 3 gg 11 h 5 min. fa |
|
|
| 31971 |
Uber Technologies Inc (Derivatives)
31971
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 3 gg 11 h 5 min. fa |
|
|
| 18351 |
Home Depot Inc (Derivatives)
18351
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 3 gg 11 h 5 min. fa |
|
|
| 32165 |
United States Oil Fund LP (Derivatives)
32165
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 15 h 5 min. fa |
|
|
| 4020 |
Hooli
4020
HOOLI
|
$0.011726 | -6.6% | -21.1% | -95.39% |
30g -95.39%
60g -95.39%
90g -95.39%
|
Open $0.01509
Min. $0.011725
Mass. $0.01509
|
$852.91K 72.74M HOOLI | - |
15-05-2026 10:15:11 3 gg 15 h 15 min. fa |
|
|
| 4031 |
Citrea (citrea.vip)
4031
CTR
|
$0.000403 | -4.16% | 263.12% | 17356.54% |
30g 17356.54%
60g 17356.54%
90g 17356.54%
|
Open $0.00010361
Min. $0.00010361
Mass. $0.00040258
|
$775.44K 1.93B CTR | - |
15-05-2026 08:15:10 3 gg 17 h 15 min. fa |
|
|
| 3994 |
Virl.fun
3994
VIRL
|
$0.001113 | -1.39% | 49.42% | 69.12% |
30g 69.12%
60g 69.12%
90g 69.12%
|
Open $0.0008445
Min. $0.00052342
Mass. $0.00111275
|
$1.18M 1.06B VIRL | - |
15-05-2026 08:15:10 3 gg 17 h 15 min. fa |
|
|
| 18616 |
Hyperliquid Strategies Inc (Derivatives)
18616
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 3 h 5 min. fa |
|
|
| 17340 |
Golden Dragon
17340
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 4 gg 10 h 15 min. fa |
|
|
| 4453 |
Magic Internet Money
4453
MIM
|
$0.000195 | -4.41% | -32.01% | 178.06% |
30g 450.98%
60g 450.98%
90g 450.98%
|
Open $0.00022588
Min. $0.0001948
Mass. $0.00028654
|
$50.82K 260.89M MIM | - |
14-05-2026 09:15:12 4 gg 16 h 15 min. fa |
|
|
| 4733 |
DADCOIN
4733
DAD
|
$0.000024 | -2.75% | 38.38% | -97.62% |
30g -97.62%
60g -97.62%
90g -97.62%
|
Open $0.0000181
Min. $0.00001685
Mass. $0.00002409
|
$13.48K 559.47M DAD | - |
14-05-2026 09:15:12 4 gg 16 h 15 min. fa |
|
|
| 4047 |
AtlasOra
4047
$AORA
|
$0.056353 | -5.84% | 13.22% | -59.22% |
30g -59.22%
60g -59.22%
90g -59.22%
|
Open $0.051558
Min. $0.041743
Mass. $0.060046
|
$642.79K 11.41M $AORA | - |
14-05-2026 00:15:11 5 gg 1 h 15 min. fa |
|
|
| 2266 |
Asentum
2266
ASE
|
$0.002670 | 3.65% | 35.73% | 88.09% |
30g 88.09%
60g 88.09%
90g 88.09%
|
Open $0.00172081
Min. $0.00163503
Mass. $0.00267018
|
$80.41K 30.12M ASE | $700.92K |
13-05-2026 17:15:10 5 gg 8 h 15 min. fa |
|
|
| 32464 |
VanEck Semiconductor ETF (Derivatives)
32464
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 5 gg 11 h 5 min. fa |
|
|
| 4744 |
XFee
4744
XFEE
|
$4.51 | -10.35% | -22.88% | 23.91% |
30g -97.95%
60g -97.95%
90g -97.95%
|
Open $5.981
Min. $4.5072
Mass. $5.981
|
$12.64K 2.81K XFEE | - |
13-05-2026 14:15:11 5 gg 11 h 15 min. fa |
|
|
| 3981 |
MovieDom
3981
MDOM
|
$0.304292 | -0.35% | 0.71% | 16.67% |
30g 16.67%
60g 16.67%
90g 16.67%
|
Open $0.312846
Min. $0.300474
Mass. $0.312846
|
$1.47M 4.83M MDOM | - |
13-05-2026 12:25:08 5 gg 13 h 5 min. fa |
|
|
| 7809 |
Arm Holdings PLC - ADR (Derivatives)
7809
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 16 h 5 min. fa |
|
|
| 4868 |
WORLD CUP DOGE
4868
WCDOGE
|
- | -0.51% | -29.09% | -62.17% |
30g -62.17%
60g -62.17%
90g -62.17%
|
Open -
Min. -
Mass. -
|
$6.69K - | - |
13-05-2026 07:15:11 5 gg 18 h 15 min. fa |
|
|
| 5324 |
StableNaira
5324
SNR
|
$0.000731 | -0.29% | -4.01% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0007578
Min. $0.0007237
Mass. $0.00076176
|
$1.20K 1.65M SNR | - |
13-05-2026 05:15:09 5 gg 20 h 15 min. fa |
|
|
| 33215 |
Western Digital Corp (Derivatives)
33215
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 5 gg 21 h 5 min. fa |
|
|
| 17158 |
Global X Defense Tech ETF (Derivatives)
17158
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 5 gg 21 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.