Cap Mercato $3.49T
0.23%
Volume 24o $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3470 |
CoinMarketCap 20 Index DTF
3470
CMC20
|
$200.22 | 0.3% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $199.14
Min. $199.14
Mass. $200.22
|
$5.38K 26.00 CMC20 | $85.75K |
15-11-2025 16:25:14 2 h 10 min. fa |
|
|
| 4375 |
BOLD
4375
BOLD
|
$0.003963 | -4.64% | 3.37% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.00426889
Min. $0.00373864
Mass. $0.00440306
|
$1.45M 365.75M BOLD | - |
15-11-2025 03:15:16 15 h 19 min. 58 sec. fa |
|
|
| 5485 |
Aster AI
5485
ASTER
|
$0.000285 | -17.26% | -75.06% | -75.06% |
30g -75.06%
60g -75.06%
90g -75.06%
|
Open $0.00124394
Min. $0.00022272
Mass. $0.00124394
|
$12.55K 44.02M ASTER | - |
14-11-2025 21:15:16 21 h 19 min. 58 sec. fa |
|
|
| 32747 |
X Money
32747
XMONEY
|
- | -74.26% | -36.56% | 393.47% |
30g 393.47%
60g 393.47%
90g 393.47%
|
Open -
Min. -
Mass. -
|
$256.73K - | - |
14-11-2025 15:15:16 1 g 3 h 19 min. fa |
|
|
| 4711 |
Paxi Network
4711
PAXI
|
$0.051175 | 5.94% | 32.7% | 24.16% |
30g 24.16%
60g 24.16%
90g 24.16%
|
Open $0.037085
Min. $0.034468
Mass. $0.052558
|
$181.25K 3.54M PAXI | - |
14-11-2025 12:15:17 1 g 6 h 19 min. fa |
|
|
| 4290 |
Play Solana
4290
PLAYSOLANA1
|
$0.008682 | -1.66% | -6.14% | -71.05% |
30g -71.05%
60g -71.05%
90g -71.05%
|
Open $0.012232
Min. $0.00712412
Mass. $0.012232
|
$5.42M 624.62M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 g 6 h 19 min. fa |
|
|
| 6416 |
Solstice eUSX
6416
EUSX
|
$1.0121 | -0.01% | -0.06% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0127
Min. $1.0106
Mass. $1.0128
|
$109.00 108.00 EUSX | - |
14-11-2025 11:15:19 1 g 7 h 19 min. fa |
|
|
| 4324 |
Solstice USX
4324
USX
|
$1.0036 | 0.29% | 0.28% | 0.41% |
30g 0.31%
60g 0.23%
90g 0.21%
|
Open $1.0008
Min. $1.0001
Mass. $1.0168
|
$3.12M 3.11M USX | - |
14-11-2025 11:15:19 1 g 7 h 19 min. fa |
|
|
| 615 |
Pieverse
615
PIEVERSE
|
$0.246779 | -3.74% | 105.87% | 5.81% |
30g 5.81%
60g 5.81%
90g 5.81%
|
Open $0.148795
Min. $0.119867
Mass. $0.256369
|
$81.30M 329.43M PIEVERSE | $43.19M |
14-11-2025 11:15:19 1 g 7 h 19 min. fa |
|
|
| 9842 |
Bitcoin Core
9842
BITCOINCORE1
|
$100.08 | - | -0.04% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.10
Min. $100.08
Mass. $100.14
|
- - | - |
14-11-2025 07:15:15 1 g 11 h 19 min. fa |
|
|
| 4274 |
OOBIT
4274
OOB
|
$0.485861 | 1.35% | -4.92% | 291.55% |
30g 291.55%
60g 291.55%
90g 291.55%
|
Open $0.479803
Min. $0.474276
Mass. $0.527287
|
$8.14M 16.74M OOB | - |
14-11-2025 07:15:15 1 g 11 h 19 min. fa |
|
|
| 832 |
Surge
832
SURGE
|
$0.050626 | 2.6% | -2.77% | 135.28% |
30g 33685.81%
60g 33685.81%
90g 33685.81%
|
Open $0.052459
Min. $0.04289
Mass. $0.052459
|
$19.14M 378.07M SURGE | $24.81M |
13-11-2025 16:15:14 2 gg 2 h 20 min. fa |
|
|
| 1236 |
Planck
1236
PLANCK
|
$0.126309 | 3.82% | 6.5% | -92.95% |
30g -92.95%
60g -92.95%
90g -92.95%
|
Open $0.123475
Min. $0.103828
Mass. $0.141125
|
$35.67M 282.41M PLANCK | $9.67M |
13-11-2025 12:15:17 2 gg 6 h 19 min. fa |
|
|
| 5925 |
Photon
5925
PHOTON
|
$0.223340 | 0.8% | -7.19% | -10.66% |
30g -14.08%
60g 148.2%
90g 148.2%
|
Open $0.243283
Min. $0.215286
Mass. $0.251277
|
$3.20K 14.35K PHOTON | - |
13-11-2025 12:15:17 2 gg 6 h 19 min. fa |
|
|
| 4396 |
Idle Tribe Era
4396
ITE
|
$0.001875 | 0.98% | 0.78% | -7.36% |
30g -7.36%
60g -7.36%
90g -7.36%
|
Open $0.00185224
Min. $0.00181554
Mass. $0.00188884
|
$1.16M 619.47M ITE | - |
13-11-2025 05:15:14 2 gg 13 h 20 min. fa |
|
|
| 1467 |
Prophex
1467
PPX
|
$0.082460 | -4.77% | -2.26% | 111413.78% |
30g 111413.78%
60g 111413.78%
90g 111413.78%
|
Open $0.082607
Min. $0.080277
Mass. $0.112816
|
$4.70M 56.97M PPX | $5.78M |
13-11-2025 04:15:17 2 gg 14 h 19 min. fa |
|
|
| 4314 |
Wojak
4314
WOJAK
|
$0.015907 | 19.88% | -9.99% | 246.5% |
30g 23170.09%
60g 23170.09%
90g 23170.09%
|
Open $0.017286
Min. $0.013225
Mass. $0.018287
|
$3.37M 212.15M WOJAK | - |
13-11-2025 04:15:17 2 gg 14 h 19 min. fa |
|
|
| 4761 |
Checkmate
4761
CHECK
|
$0.017670 | 2.72% | 1.15% | -24.04% |
30g -24.04%
60g -24.04%
90g -24.04%
|
Open $0.017144
Min. $0.017144
Mass. $0.018038
|
$152.90K 8.65M CHECK | - |
13-11-2025 00:15:14 2 gg 18 h 20 min. fa |
|
|
| 5071 |
Ball3
5071
BCOIN
|
$0.000340 | 3.48% | -22.51% | -81.62% |
30g -81.62%
60g -81.62%
90g -81.62%
|
Open $0.0004942
Min. $0.00025975
Mass. $0.00063963
|
$59.48K 175.02M BCOIN | - |
12-11-2025 14:15:15 3 gg 4 h 19 min. fa |
|
|
| 5736 |
Charlie
5736
CHARLIE
|
$0.000322 | -2.09% | -12.17% | 4060.27% |
30g 4060.27%
60g 4060.27%
90g 4060.27%
|
Open $0.00036045
Min. $0.00031545
Mass. $0.00036712
|
$9.05K 28.12M CHARLIE | - |
12-11-2025 12:15:17 3 gg 6 h 19 min. fa |
|
|
| 32029 |
Vu
32029
VU
|
$0.000787 | - | -0.36% | -25.84% |
30g -73.09%
60g 294.38%
90g 294.38%
|
Open $0.00078974
Min. $0.00078689
Mass. $0.00080023
|
- - | - |
12-11-2025 11:25:12 3 gg 7 h 10 min. fa |
|
|
| 5264 |
MattleFun
5264
MATTLE
|
$0.045301 | 3.3% | -6.83% | -18.46% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open $0.048335
Min. $0.039045
Mass. $0.050244
|
$28.77K 635.05K MATTLE | - |
12-11-2025 07:15:16 3 gg 11 h 19 min. fa |
|
|
| 12706 |
Crypto Guy
12706
CZ
|
- | - | -7.86% | -85.93% |
30g -85.93%
60g -85.93%
90g -85.93%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 4 gg 19 min. 58 sec. fa |
|
|
| 7116 |
8lends
7116
8LNDS
|
$0.001094 | - | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 4 gg 5 h 10 min. fa |
|
|
| 4622 |
Adix
4622
ADIX
|
$0.000050 | 0.85% | -2.24% | -92.93% |
30g -92.93%
60g -92.93%
90g -92.93%
|
Open $0.00004906
Min. $0.00004726
Mass. $0.00006487
|
$256.50K 5.13B ADIX | - |
11-11-2025 12:15:16 4 gg 6 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.