Cap Mercato $3.20T
1.29%
Volume 24o $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6486 |
2026
6486
2026
|
- | 6.47% | 90.31% | 90.31% |
30g 90.31%
60g 90.31%
90g 90.31%
|
Open -
Min. -
Mass. -
|
$23.91K - | - |
31-12-2025 02:25:14 3 h 42 min. 7 sec. fa |
|
|
| 4568 |
Fintech Digital Gold Coin
4568
FDGC
|
$4,552.57 | 0.36% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $4,545.37
Min. $4,494.22
Mass. $4,552.57
|
$198.18K 43.00 FDGC | - |
30-12-2025 20:15:14 9 h 52 min. 7 sec. fa |
|
|
| 4514 |
BOXABL
4514
BOXABL
|
$0.001382 | 1.6% | -1.25% | 26.17% |
30g 4636.88%
60g 4636.88%
90g 4636.88%
|
Open $0.00134324
Min. $0.00134324
Mass. $0.0015839
|
$258.32K 186.97M BOXABL | - |
30-12-2025 14:15:14 15 h 52 min. 7 sec. fa |
|
|
| 334 |
Brevis
334
BREV
|
$0.424961 | 0.7% | 3.27% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $0.421952
Min. $0.413605
Mass. $0.493148
|
- - | $106.24M |
30-12-2025 13:15:16 16 h 52 min. 5 sec. fa |
|
|
| 4703 |
Neutrl (NUSD)
4703
NUSD
|
$0.9999 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9998
Mass. $1.0000
|
$121.25K 121.27K NUSD | - |
30-12-2025 11:25:12 18 h 42 min. 9 sec. fa |
|
|
| 4356 |
Sentinel (sentinelxo)
4356
SENT
|
$0.001078 | 5.3% | 31.1% | 31.1% |
30g 31.1%
60g 31.1%
90g 31.1%
|
Open $0.00076673
Min. $0.00076673
Mass. $0.00107836
|
$583.83K 541.41M SENT | - |
30-12-2025 09:15:16 20 h 52 min. 5 sec. fa |
|
|
| 30344 |
The Yellow Whale (whalecoin.club)
30344
YELLOWWHALE
|
- | -0.69% | -68.51% | -68.51% |
30g -68.51%
60g -68.51%
90g -68.51%
|
Open -
Min. -
Mass. -
|
$81.08K - | - |
30-12-2025 08:15:15 21 h 52 min. 6 sec. fa |
|
|
| 1331 |
oooo
1331
OOOO
|
$0.041253 | -5.29% | -48.18% | -48.18% |
30g -48.18%
60g -48.18%
90g -48.18%
|
Open $0.058351
Min. $0.041252
Mass. $0.058351
|
$53.46M 1.30B OOOO | $6.54M |
30-12-2025 08:15:15 21 h 52 min. 6 sec. fa |
|
|
| 4224 |
PVPFUN
4224
PVP
|
$1.3273 | 0.43% | 7.58% | 7.58% |
30g 7.58%
60g 7.58%
90g 7.58%
|
Open $1.2617
Min. $1.2546
Mass. $1.3569
|
$3.01M 2.27M PVP | - |
30-12-2025 08:15:15 21 h 52 min. 6 sec. fa |
|
|
| 4832 |
JINDOGE
4832
JINDO
|
$0.000676 | -0.24% | 64.5% | 139.02% |
30g 555.78%
60g 1165.15%
90g 1165.15%
|
Open $0.00046566
Min. $0.00046172
Mass. $0.00069433
|
$70.77K 104.69M JINDO | - |
30-12-2025 07:15:14 22 h 52 min. 7 sec. fa |
|
|
| 2364 |
The Black Whale (blackwhale.fun)
2364
BLACKWHALE
|
$0.000857 | -16.77% | -26.12% | 1662.7% |
30g 1662.7%
60g 1662.7%
90g 1662.7%
|
Open $0.0009187
Min. $0.00071715
Mass. $0.0012629
|
$1.25M 1.46B BLACKWHALE | $848.38K |
29-12-2025 16:15:18 1 g 13 h 52 min. fa |
|
|
| 4336 |
Cryptic
4336
CRYPTIC1
|
$0.013063 | -1.91% | -55.2% | 359.12% |
30g 359.12%
60g 359.12%
90g 359.12%
|
Open $0.028381
Min. $0.012538
Mass. $0.029161
|
$672.30K 51.47M CRYPTIC1 | - |
29-12-2025 16:15:18 1 g 13 h 52 min. fa |
|
|
| 30343 |
The Yellow Whale
30343
YELLOWWHALE
|
- | 3.84% | -46.36% | -96.21% |
30g -96.21%
60g -96.21%
90g -96.21%
|
Open -
Min. -
Mass. -
|
$704.00 - | - |
29-12-2025 16:15:18 1 g 13 h 52 min. fa |
|
|
| 4392 |
Anzens
4392
USDA
|
$0.9967 | -0.79% | -1.69% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $1.0077
Min. $0.9966
Mass. $1.0162
|
$477.37K 478.98K USDA | - |
29-12-2025 16:15:18 1 g 13 h 52 min. fa |
|
|
| 4337 |
USDM
4337
USDM
|
$0.987601 | -0.63% | -1.07% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $0.9943
Min. $0.9876
Mass. $1.0036
|
$667.45K 675.83K USDM | - |
29-12-2025 16:15:18 1 g 13 h 52 min. fa |
|
|
| 16462 |
GainX
16462
GNX
|
$1.1603 | - | 2.35% | 171.73% |
30g 171.73%
60g 171.73%
90g 171.73%
|
Open $1.1341
Min. $1.1272
Mass. $1.1605
|
- - | - |
29-12-2025 06:25:15 1 g 23 h 42 min. fa |
|
|
| 4463 |
RAI Token
4463
RAI
|
$51.49 | -0.89% | 2.05% | -6.29% |
30g -6.29%
60g -6.29%
90g -6.29%
|
Open $49.54
Min. $49.54
Mass. $53.33
|
$316.62K 6.15K RAI | - |
29-12-2025 06:15:20 1 g 23 h 52 min. fa |
|
|
| 5136 |
CoinBank
5136
COINBANK
|
$0.156391 | - | -0.04% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $0.156566
Min. $0.155643
Mass. $0.157152
|
$24.31K 155.42K COINBANK | - |
29-12-2025 06:15:20 1 g 23 h 52 min. fa |
|
|
| 11760 |
CoinP
11760
CPT
|
$0.914163 | 0.07% | 0.45% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.909278
Min. $0.909156
Mass. $0.945997
|
- - | - |
29-12-2025 05:25:16 2 gg 42 min. 5 sec. fa |
|
|
| 4682 |
VK Token
4682
VK
|
$0.001028 | -0.41% | -1.93% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $0.00104362
Min. $0.00102834
Mass. $0.00104893
|
$131.03K 127.42M VK | - |
29-12-2025 02:15:18 2 gg 3 h 52 min. fa |
|
|
| 5637 |
POCHITA
5637
POCHITA
|
$0.000062 | -0.03% | -43.17% | 66.33% |
30g 66.33%
60g 66.33%
90g 66.33%
|
Open $0.00011403
Min. $0.00006137
Mass. $0.00011403
|
$4.95K 79.58M POCHITA | - |
27-12-2025 20:15:16 3 gg 9 h 52 min. fa |
|
|
| 771 |
Collect on Fanable
771
COLLECT
|
$0.045140 | -0.29% | 13.65% | 61.31% |
30g 61.31%
60g 61.31%
90g 61.31%
|
Open $0.037665
Min. $0.037665
Mass. $0.047237
|
$404.36M 8.96B COLLECT | $24.24M |
27-12-2025 10:15:13 3 gg 19 h 52 min. fa |
|
|
| 30133 |
Tevi coin
30133
TEVI
|
$0.000221 | - | -3.27% | -22.88% |
30g -24.66%
60g -24.66%
90g -24.66%
|
Open $0.00023394
Min. $0.00020896
Mass. $0.00023394
|
- - | - |
26-12-2025 04:25:12 5 gg 1 h 42 min. fa |
|
|
| 4374 |
Tuna
4374
TUNA
|
$0.000283 | -4.89% | -10.38% | -40.95% |
30g 453.25%
60g 453.25%
90g 453.25%
|
Open $0.00030191
Min. $0.00024523
Mass. $0.00035648
|
$527.75K 1.86B TUNA | - |
25-12-2025 16:15:16 5 gg 13 h 52 min. fa |
|
|
| 4230 |
Atlas (AtlasOfUSA)
4230
ATLASOFUSA1
|
$0.0000000010 | -5.58% | -11.33% | 37494.43% |
30g 37494.43%
60g 37494.43%
90g 37494.43%
|
Open -
Min. -
Mass. $0.000000021
|
$2.67M 2,671.50T ATLASOFUSA1 | - |
25-12-2025 16:15:16 5 gg 13 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.