Cap Mercato $2.85T
0.06%
Volume 24o $300.68B
2.51%
BTC % 56.88%
-0.07%
ETH % 9.82%
-1.93%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25978 |
Pop Mart International Group Limited (Derivatives)
25978
POPMART
|
$19.99 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $19.99
Min. $19.99
Mass. $19.99
|
- - | - |
07-05-2026 03:25:12 30 min. 41 sec. fa |
|
|
| 4848 |
GIGGLE CAT
4848
GICAT
|
$0.002746 | 6.43% | 5.46% | 5.46% |
30g 5.46%
60g 5.46%
90g 5.46%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00274622
|
$59.67K 21.73M GICAT | - |
07-05-2026 02:15:14 1 h 40 min. 39 sec. fa |
|
|
| 26549 |
Qualcomm (Derivatives)
26549
QCOM
|
$193.22 | 0.7% | -5.3% | -5.3% |
30g -5.3%
60g -5.3%
90g -5.3%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 13 h 30 min. 42 sec. fa |
|
|
| 4355 |
KAIO
4355
KAIO
|
$0.211525 | -3.9% | 10.14% | 10.14% |
30g 10.14%
60g 10.14%
90g 10.14%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$28.62M 135.29M KAIO | - |
06-05-2026 14:15:15 13 h 40 min. 38 sec. fa |
|
|
| 34523 |
Zoom (Derivatives)
34523
ZM
|
$104.94 | -0.3% | -3.97% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $108.96
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 5 h 30 min. fa |
|
|
| 14506 |
eBay (Derivatives)
14506
EBAY
|
$108.16 | -0.05% | 2.14% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $105.51
Min. $105.51
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 11 h 30 min. fa |
|
|
| 7818 |
Asteroid Floki
7818
ASTEROIDFLOKI
|
- | -9.72% | 8.66% | 222.44% |
30g 222.44%
60g 222.44%
90g 222.44%
|
Open -
Min. -
Mass. -
|
$41.53K - | - |
05-05-2026 16:15:13 1 g 11 h 40 min. fa |
|
|
| 4503 |
Wrapped Bitcoin (Canton)
4503
CBTC
|
$80,906.44 | 0.06% | -0.59% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $80,932.05
Min. $80,850.96
Mass. $82,724.00
|
$561.10K 6.00 CBTC | - |
05-05-2026 13:25:11 1 g 14 h 30 min. fa |
|
|
| 19095 |
Ishares Msci Brazil ETF (Derivatives)
19095
EWZ
|
$39.95 | - | -0.28% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $39.91
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 16 h 30 min. fa |
|
|
| 9647 |
Blackstone (Derivatives)
9647
BX
|
$124.96 | -0.11% | 1.2% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $123.84
Min. $123.37
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 16 h 30 min. fa |
|
|
| 27342 |
Rocket Lab Corp (Derivatives)
27342
RKLB
|
$84.52 | 0.28% | 7.12% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $78.51
Min. $78.51
Mass. $84.76
|
- - | - |
05-05-2026 11:25:13 1 g 16 h 30 min. fa |
|
|
| 21405 |
Marvell Technology (Derivatives)
21405
MRVL
|
$171.05 | 0.1% | 0.23% | 3.24% |
30g 3.24%
60g 3.24%
90g 3.24%
|
Open $171.31
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 16 h 30 min. fa |
|
|
| 27441 |
Roundhill Memory ETF (Derivatives)
27441
DRAM
|
$47.92 | -0.59% | -2.71% | 9.04% |
30g 9.04%
60g 9.04%
90g 9.04%
|
Open $48.62
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 17 h 30 min. fa |
|
|
| 20965 |
Lumentum Holdings (Derivatives)
20965
LITE
|
$926.45 | 0.38% | -3.41% | -6.24% |
30g -6.24%
60g -6.24%
90g -6.24%
|
Open $962.17
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 1 g 18 h 30 min. fa |
|
|
| 29855 | $57.09 | 0.12% | -3.58% | -4.05% |
30g -4.05%
60g -4.05%
90g -4.05%
|
Open $59.15
Min. $56.31
Mass. $59.28
|
- - | - |
05-05-2026 09:25:11 1 g 18 h 30 min. fa |
|
||
| 1576 |
USDCx (Canton)
1576
USDCX
|
$0.9996 | -0.04% | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9998
Min. $0.9993
Mass. $1.0000
|
$76.26M 76.28M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 21 h 30 min. fa |
|
|
| 4714 |
boob (boobillions.com)
4714
BOOB
|
$0.004169 | 1.21% | -6.45% | 4.33% |
30g 4.33%
60g 4.33%
90g 4.33%
|
Open $0.00437839
Min. $0.00399796
Mass. $0.00476702
|
$113.16K 27.15M BOOB | - |
05-05-2026 05:15:16 1 g 22 h 40 min. fa |
|
|
| 4432 |
America is Back (americaisback.vip)
4432
AIB
|
$0.002782 | -3.33% | -6.05% | 20.07% |
30g 46020.6%
60g 30066.61%
90g 30066.61%
|
Open $0.0028177
Min. $0.00262444
Mass. $0.00313502
|
$1.51M 541.48M AIB | - |
04-05-2026 18:15:15 2 gg 9 h 40 min. fa |
|
|
| 4619 |
Recon Raccoon
4619
RCON
|
$0.002222 | 4.53% | 4.48% | 68.63% |
30g 1964.3%
60g 1475.11%
90g 1814.58%
|
Open $0.00218174
Min. $0.00185991
Mass. $0.00222184
|
$203.81K 91.73M RCON | - |
04-05-2026 18:15:15 2 gg 9 h 40 min. fa |
|
|
| 7817 |
Asteroid Doge (asteroiddoge.site)
7817
ASTEROIDOGE
|
- | -0.75% | -28.78% | 23.38% |
30g 23.38%
60g 23.38%
90g 23.38%
|
Open -
Min. -
Mass. -
|
$8.34K - | - |
04-05-2026 14:15:13 2 gg 13 h 40 min. fa |
|
|
| 17517 |
Green Token
17517
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 17 h 30 min. fa |
|
|
| 11132 |
Cerebras Systems (Derivatives)
11132
CBRS
|
$259.76 | 0.06% | 9.56% | -7.55% |
30g -7.55%
60g -7.55%
90g -7.55%
|
Open $228.63
Min. $227.91
Mass. $259.75
|
- - | - |
04-05-2026 08:25:12 2 gg 19 h 30 min. fa |
|
|
| 247 |
Billions Network
247
BILL
|
$0.070617 | 4.55% | 58.06% | 145.28% |
30g 145.28%
60g 145.28%
90g 145.28%
|
Open $0.041225
Min. $0.041225
Mass. $0.076657
|
$430.09M 6.09B BILL | $171.47M |
04-05-2026 07:15:15 2 gg 20 h 40 min. fa |
|
|
| 4378 |
Unipeg
4378
UPEG
|
$1,391.79 | 19.19% | 2.94% | 104.06% |
30g 218.34%
60g 218.34%
90g 218.34%
|
Open $1,372.17
Min. $1,079.08
Mass. $1,391.78
|
$5.57M 4.00K UPEG | - |
04-05-2026 07:15:15 2 gg 20 h 40 min. fa |
|
|
| 33773 |
Xiaomi Corp (Derivatives)
33773
1810
|
$31.31 | 0.62% | 0.68% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $30.54
Min. $30.54
Mass. $31.31
|
- - | - |
04-05-2026 05:25:12 2 gg 22 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.