Cap Mercato $2.66T
0.91%
Volume 24o $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4438 |
Commonwealth
4438
CWU
|
$0.011846 | -3.09% | 9.02% | 14065.93% |
30g 14065.93%
60g 14065.93%
90g 14065.93%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.03M 87.21M CWU | - |
10-04-2026 07:15:15 1 g 58 min. 1 sec. fa |
|
|
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.031526 | -0.96% | 26.9% | 71.49% |
30g 38.08%
60g 367.89%
90g 168.89%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$4.88M 154.79M NEET | - |
10-04-2026 04:15:19 1 g 3 h 57 min. fa |
|
|
| 19021 |
iShares Silver Trust (Derivatives)
19021
SLV
|
$68.82 | 0.43% | 0.78% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $68.84
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 18 h 48 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.047583 | 0.89% | 6.11% | -52.56% |
30g -52.56%
60g -52.56%
90g -52.56%
|
Open $0.042883
Min. $0.042883
Mass. $0.052913
|
$35.45M 744.94M OFC | - |
09-04-2026 10:15:16 1 g 21 h 58 min. fa |
|
|
| 4656 |
Cortik AI
4656
CTK
|
$0.176741 | -1.11% | 2.79% | -96.91% |
30g 59.41%
60g 59.41%
90g 59.41%
|
Open $0.172359
Min. $0.170359
Mass. $0.180398
|
$164.78K 932.34K CTK | - |
09-04-2026 07:15:16 2 gg 58 min. fa |
|
|
| 19939 |
KOSPI 200 Index (Derivatives)
19939
KS200
|
$877.65 | 0.83% | -0.85% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $883.12
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 1 h 48 min. fa |
|
|
| 23688 |
Nikkei 225 (Derivatives)
23688
NI225
|
$56,975.90 | 0.01% | 0.36% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $56,892.49
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 2 h 48 min. fa |
|
|
| 4848 |
BurnDog
4848
BDOG
|
$0.000366 | 66.56% | 111.06% | -50.54% |
30g -50.54%
60g -50.54%
90g -50.54%
|
Open $0.00029641
Min. $0.00017318
Mass. $0.00036552
|
$58.65K 160.45M BDOG | - |
08-04-2026 16:15:16 2 gg 15 h 58 min. fa |
|
|
| 4816 |
Upscreener
4816
UPS
|
$0.079375 | 0.33% | -15.5% | 442.68% |
30g 5556.75%
60g 5556.75%
90g 5556.75%
|
Open $0.103205
Min. $0.064536
Mass. $0.103205
|
$67.75K 853.53K UPS | - |
08-04-2026 15:15:16 2 gg 16 h 58 min. fa |
|
|
| 6580 |
AEDT- Tethered AED
6580
AEDT
|
$0.271659 | - | 0.27% | 0.28% |
30g -3.26%
60g -9.5%
90g -9.5%
|
Open $0.271964
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 19 h 57 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002516 | 0.16% | 1.08% | -8.74% |
30g -8.74%
60g -8.74%
90g -8.74%
|
Open $0.00249313
Min. $0.00248203
Mass. $0.00253472
|
$914.04K 363.31M SOLIB | - |
08-04-2026 10:15:15 2 gg 21 h 58 min. fa |
|
|
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.022658 | -0.1% | 19.89% | 37.98% |
30g 275.86%
60g 766.55%
90g 433.79%
|
Open $0.020176
Min. $0.018898
Mass. $0.023412
|
$3.95M 174.31M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 2 h 57 min. fa |
|
|
| 4454 |
Order-Defined Integrity Credit
4454
ODIC
|
$0.000086 | 0.4% | -4.01% | -34.94% |
30g 378.85%
60g 2048.61%
90g 2048.61%
|
Open $0.00008974
Min. $0.00008592
Mass. $0.00008992
|
$873.73K 10.13B ODIC | - |
07-04-2026 21:15:17 3 gg 10 h 57 min. fa |
|
|
| 4431 |
Brent Crude
4431
BRENT
|
$0.005563 | 0.6% | 2.42% | 1600% |
30g 15345.96%
60g 15345.96%
90g 15345.96%
|
Open $0.00513656
Min. $0.00506445
Mass. $0.00626987
|
$1.20M 215.68M BRENT | - |
07-04-2026 14:15:15 3 gg 17 h 58 min. fa |
|
|
| 5744 | $68.67 | - | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 16 h 48 min. fa |
|
||
| 18929 |
Invesco QQQ Trust Series 1 (Derivatives)
18929
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 16 h 48 min. fa |
|
|
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 17 h 58 min. fa |
|
||
| 4328 | $223.47 | - | -0.5% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.64
Min. $219.77
Mass. $224.64
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 17 h 58 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 20 h 58 min. fa |
|
|
| 4878 |
SOFTWARE.AI
4878
SOFTWARE.AI
|
$0.286452 | 0.41% | 0.3% | 0.51% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $0.278902
Min. $0.278803
Mass. $0.286919
|
$54.95K 191.81K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 58 min. fa |
|
|
| 10446 |
BULL (bullcoin.store)
10446
BULLCOINSTOR1
|
- | 2.58% | -93.94% | -87.28% |
30g -87.28%
60g -87.28%
90g -87.28%
|
Open -
Min. -
Mass. -
|
$42.49K - | - |
06-04-2026 05:15:17 5 gg 2 h 57 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.43 | -0.76% | -1.12% | -0.13% |
30g 27.77%
60g 264.31%
90g 1401%
|
Open $60.64
Min. $60.40
Mass. $61.11
|
$1.86M 30.70K PRO | - |
06-04-2026 05:15:17 5 gg 2 h 57 min. fa |
|
|
| 5394 |
OddHanc
5394
HANC
|
$0.00000005 | -9.96% | 3.69% | 67.64% |
30g 67.64%
60g 67.64%
90g 67.64%
|
Open $0.000000054
Min. $0.000000027
Mass. $0.000000061
|
$5.49K 103.65B HANC | - |
05-04-2026 06:15:17 6 gg 1 h 57 min. fa |
|
|
| 4511 |
Maxxing
4511
MAXXING
|
$0.002597 | 12.64% | 38.94% | 21.21% |
30g -1.44%
60g 989.48%
90g 1681.34%
|
Open $0.00197874
Min. $0.00186892
Mass. $0.00259679
|
$460.36K 177.28M MAXXING | - |
04-04-2026 15:15:14 6 gg 16 h 58 min. fa |
|
|
| 24089 |
OFFICIAL ARTEMIS
24089
ARTEMIS
|
$0.00000668 | - | -49.52% | -88.95% |
30g -87.04%
60g -87.04%
90g -87.04%
|
Open $0.00001388
Min. $0.000006683
Mass. $0.00001388
|
- - | - |
03-04-2026 13:15:14 1 set. 18 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.