Cap Mercato $3.18T -2.69%
Volume 24o $193.74B 23.95%
BTC % 54.94% -0.36%
ETH % 11.2% -0.35%
Monete 33.879 +10
Scambi 885
Ultimo aggiornamento 31 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5066
JINDOGE
JINDOGE
5066
JINDO
$0.000466 12.35% 12.35% 12.35%
30g 12.35%
60g 12.35%
90g 12.35%
Open $0.00046566
Min. $0.00046566
Mass. $0.00046566
$30.51K 65.51M JINDO - 30-12-2025 07:15:14
37 min. 24 sec. fa
30340
The Yellow Whale
The Yellow Whale
30340
YELLOWWHALE
- 7.54% -88.06% -88.06%
30g -88.06%
60g -88.06%
90g -88.06%
Open -
Min. -
Mass. -
$25.56K - - 29-12-2025 16:15:18
15 h 37 min. 20 sec. fa
2312 $0.000956 -9.42% -42.73% 1866.9%
30g 1866.9%
60g 1866.9%
90g 1866.9%
Open $0.00154393
Min. $0.00091825
Mass. $0.00154648
$2.74M 2.86B BLACKWHALE $949.54K 29-12-2025 16:15:18
15 h 37 min. 20 sec. fa
4352
Cryptic
Cryptic
4352
CRYPTIC1
$0.027812 -4.31% -81.1% 877.53%
30g 877.53%
60g 877.53%
90g 877.53%
Open $0.030344
Min. $0.027812
Mass. $0.03481
$548.79K 19.73M CRYPTIC1 - 29-12-2025 16:15:18
15 h 37 min. 20 sec. fa
4426
Anzens
Anzens
4426
USDA
$1.0099 -0.1% -0.78% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $1.0178
Min. $1.0072
Mass. $1.0206
$360.56K 357.04K USDA - 29-12-2025 16:15:18
15 h 37 min. 20 sec. fa
4346
USDM
USDM
4346
USDM
$0.9954 -0.24% -1.05% -1.05%
30g -1.05%
60g -1.05%
90g -1.05%
Open $1.0056
Min. $0.9927
Mass. $1.0056
$580.69K 583.39K USDM - 29-12-2025 16:15:18
15 h 37 min. 20 sec. fa
16459
GainX
GainX
16459
GNX
$1.1336 0.01% 165.49% 165.48%
30g 165.48%
60g 165.48%
90g 165.48%
Open $0.426982
Min. $0.426885
Mass. $1.1341
- - - 29-12-2025 06:25:15
1 g 1 h 27 min. fa
4571
CoinBank
CoinBank
4571
COINBANK
$0.156161 -0.15% 0.56% 2.51%
30g 2.51%
60g 2.51%
90g 2.51%
Open $0.155075
Min. $0.153683
Mass. $0.156741
$176.11K 1.13M COINBANK - 29-12-2025 06:15:20
1 g 1 h 37 min. fa
4455
RAI Token
RAI Token
4455
RAI
$49.79 -1.93% -7.33% -9.38%
30g -9.38%
60g -9.38%
90g -9.38%
Open $54.14
Min. $48.73
Mass. $54.14
$314.82K 6.32K RAI - 29-12-2025 06:15:20
1 g 1 h 37 min. fa
11751
CoinP
CoinP
11751
CPT
$0.919147 0.77% 3.51% 2.38%
30g 2.38%
60g 2.38%
90g 2.38%
Open $0.893174
Min. $0.881847
Mass. $0.919146
- - - 29-12-2025 05:25:16
1 g 2 h 27 min. fa
4731
VK Token
VK Token
4731
VK
$0.001039 -0.58% -1.27% 2.79%
30g 2.79%
60g 2.79%
90g 2.79%
Open $0.00106281
Min. $0.00103664
Mass. $0.00106335
$101.46K 97.61M VK - 29-12-2025 02:15:18
1 g 5 h 37 min. fa
4885
POCHITA
POCHITA
4885
POCHITA
$0.000102 -6.68% -85.34% 172.25%
30g 172.25%
60g 172.25%
90g 172.25%
Open $0.00075269
Min. $0.00009083
Mass. $0.00078808
$57.81K 568.16M POCHITA - 27-12-2025 20:15:16
2 gg 11 h 37 min. fa
820 $0.039520 - -10.55% 41.22%
30g 41.22%
60g 41.22%
90g 41.22%
Open $0.04448
Min. $0.036532
Mass. $0.046231
$395.74M 10.01B COLLECT $21.22M 27-12-2025 10:15:13
2 gg 21 h 37 min. fa
30130
Tevi coin
Tevi coin
30130
TEVI
$0.000210 0.26% -14.57% -27.91%
30g -28.44%
60g -28.44%
90g -28.44%
Open $0.00028569
Min. $0.00020896
Mass. $0.00028569
- - - 26-12-2025 04:25:12
4 gg 3 h 27 min. fa
4354
Tuna
Tuna
4354
TUNA
$0.000316 -0.81% -47.77% -37.96%
30g 516.46%
60g 516.46%
90g 516.46%
Open $0.00058843
Min. $0.00030191
Mass. $0.00066918
$548.29K 1.74B TUNA - 25-12-2025 16:15:16
4 gg 15 h 37 min. fa
4299
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4299
ATLASOFUSA1
$0.0000000010 -9.74% -39.95% 41480.55%
30g 41480.55%
60g 41480.55%
90g 41480.55%
Open $0.000000002
Min. -
Mass. $0.000000002
$819.38K 819.38T ATLASOFUSA1 - 25-12-2025 16:15:16
4 gg 15 h 37 min. fa
4275
Vitalum
Vitalum
4275
VAM
$0.144667 0.59% 1.04% 1.94%
30g 1.94%
60g 1.94%
90g 1.94%
Open $0.146274
Min. $0.140096
Mass. $0.146545
$1.04M 7.20M VAM - 25-12-2025 15:15:19
4 gg 16 h 37 min. fa
4194
TronBank
TronBank
4194
TBK
$1.92 2.24% 5.2% 13.38%
30g 13.38%
60g 13.38%
90g 13.38%
Open $1.8713
Min. $1.8095
Mass. $1.9242
$5.17M 2.69M TBK - 25-12-2025 12:15:17
4 gg 19 h 37 min. fa
17551
GYAT Coin
GYAT Coin
17551
GYAT
$0.000802 - -3.31% -10.55%
30g -32.75%
60g -51.23%
90g -71.83%
Open $0.00084141
Min. $0.00079469
Mass. $0.00084141
- - - 25-12-2025 09:15:15
4 gg 22 h 37 min. fa
4952
Hachiko Inu
Hachiko Inu
4952
HACHIKŌ
$0.000133 -5.8% -27.77% -45.48%
30g 67.81%
60g 67.81%
90g 67.81%
Open $0.00018449
Min. $0.00012996
Mass. $0.00018795
$50.84K 383.50M HACHIKŌ - 25-12-2025 08:15:16
4 gg 23 h 37 min. fa
4434
Bearly Legal
Bearly Legal
4434
BEARLYLEGAL1
$0.008338 -1.08% 4.1% -46.56%
30g 42160.22%
60g 42160.22%
90g 42160.22%
Open $0.00942058
Min. $0.00610687
Mass. $0.00942058
$348.68K 41.82M BEARLYLEGAL1 - 25-12-2025 08:15:16
4 gg 23 h 37 min. fa
4699
SHISA
SHISA
4699
SHISA
$0.000471 16.62% 53.41% 235.41%
30g 528.11%
60g 528.11%
90g 528.11%
Open $0.00025943
Min. $0.00025943
Mass. $0.0004824
$113.26K 240.48M SHISA - 24-12-2025 16:15:15
5 gg 15 h 37 min. fa
1741 $0.002832 1.83% 1.18% 69.44%
30g -5.69%
60g 4403.87%
90g 4403.87%
Open $0.00310022
Min. $0.00235499
Mass. $0.00310022
$880.72K 310.98M NOTHING $2.83M 24-12-2025 10:15:17
5 gg 21 h 37 min. fa
5810 $0.670963 -0.02% -0.12% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.672642
Min. $0.66889
Mass. $0.672642
$1.29K 1.92K AUDX - 24-12-2025 08:25:13
5 gg 23 h 27 min. fa
4513
PressX
PressX
4513
PRX
$0.379990 0.18% 0.61% 2.77%
30g 2.77%
60g 2.77%
90g 2.77%
Open $0.378432
Min. $0.371632
Mass. $0.380422
$249.43K 656.41K PRX - 24-12-2025 08:15:16
5 gg 23 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.