Cap Mercato $2.79T
-0.11%
Volume 24o $244.25B
-16.25%
BTC % 55.73%
-0.26%
ETH % 10.03%
0.29%
Monete
34.531
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4448 |
Resi (resilabs.ai)
4448
SN46
|
$1.71 | 3.85% | 2.39% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $1.6779
Min. $1.6272
Mass. $1.7140
|
$1.11M 647.80K SN46 | - |
24-04-2026 21:15:16 12 h 1 min. 48 sec. fa |
|
|
| 4411 |
TRUMPTOPIA
4411
TTPA
|
$0.004733 | 5.18% | 104.57% | 104.57% |
30g 104.57%
60g 104.57%
90g 104.57%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.00473302
|
$3.13M 660.68M TTPA | - |
24-04-2026 15:15:14 18 h 1 min. 50 sec. fa |
|
|
| 4374 |
Make Aliens Great Again
4374
MAKEALIENSGR1
|
$0.021390 | -7.49% | 18.3% | 4511.7% |
30g 59669.82%
60g 57377.77%
90g 61405.47%
|
Open $0.018688
Min. $0.017042
Mass. $0.026609
|
$10.90M 509.39M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 20 h 1 min. 47 sec. fa |
|
|
| 4366 |
Fluent
4366
BLEND
|
$0.122427 | 3.25% | -35.5% | -35.5% |
30g -35.5%
60g -35.5%
90g -35.5%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$38.53M 314.73M BLEND | - |
24-04-2026 13:15:17 20 h 1 min. 47 sec. fa |
|
|
| 4664 |
Bitget Wrapped BTC
4664
BGBTC
|
$77,548.25 | 0.07% | -1.03% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $78,285.70
Min. $77,416.91
Mass. $78,314.43
|
$158.14K 2.00 BGBTC | - |
24-04-2026 12:25:11 20 h 51 min. 53 sec. fa |
|
|
| 4614 |
flETH
4614
flETH
|
$2,316.67 | - | -0.1% | -3.15% |
30g 9.31%
60g 26.9%
90g -21.46%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$217.13K 93.00 flETH | - |
24-04-2026 09:25:11 23 h 51 min. 53 sec. fa |
|
|
| 4440 |
Skibidi Toilet
4440
SKIBIDI
|
$0.000615 | -21.46% | -8.78% | 4.99% |
30g 515.33%
60g 515.33%
90g 515.33%
|
Open $0.00065446
Min. $0.00061513
Mass. $0.00115653
|
$1.16M 1.89B SKIBIDI | - |
24-04-2026 08:15:16 1 g 1 h 1 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000209 | 1.75% | -2.71% | -5.28% |
30g -5.28%
60g -5.28%
90g -5.28%
|
Open $0.00022265
Min. $0.00020286
Mass. $0.00022348
|
$2.65M 12.66B STAY | - |
24-04-2026 04:15:19 1 g 5 h 1 min. fa |
|
|
| 4818 |
BULL SPLIT
4818
BULLSPLIT1
|
$362.97 | -0.03% | -0.02% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $364.33
Min. $361.60
Mass. $365.75
|
$74.42K 205.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 19 h 1 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 21 h 1 min. fa |
|
|
| 5348 |
Ripio wARS
5348
wARS
|
$0.000678 | - | -1.31% | -1.66% |
30g -1.01%
60g -1.68%
90g 2.7%
|
Open $0.00068701
Min. $0.00067401
Mass. $0.00068702
|
$4.17K 6.15M wARS | - |
23-04-2026 10:25:11 1 g 22 h 51 min. fa |
|
|
| 7992 |
Avis Budget Group (Derivatives)
7992
CAR
|
$206.33 | 0.01% | -6.22% | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $231.17
Min. $206.30
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 2 gg 3 h 51 min. fa |
|
|
| 15998 |
FLORK (FLORKMOON)
15998
FLORK
|
- | -0.45% | 36.19% | 1455.66% |
30g 1455.66%
60g 1455.66%
90g 1455.66%
|
Open -
Min. -
Mass. -
|
$34.58K - | - |
23-04-2026 05:15:16 2 gg 4 h 1 min. fa |
|
|
| 1572 |
Mystery (MysteryRiderEth)
1572
MYSTERY
|
$0.0000000070 | 0.58% | -7.43% | 91125.75% |
30g 91125.75%
60g 91125.75%
90g 91125.75%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$735.82K 105.12T MYSTERY | $3.22M |
23-04-2026 05:15:16 2 gg 4 h 1 min. fa |
|
|
| 4542 |
Deployr
4542
DEPLOYR
|
$0.006145 | 2.8% | 3.21% | 118.97% |
30g 428.61%
60g 428.61%
90g 428.61%
|
Open $0.00487906
Min. $0.00487906
Mass. $0.00944926
|
$378.96K 61.67M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 10 h 1 min. fa |
|
|
| 11031 |
CellMates
11031
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 17 h 1 min. fa |
|
|
| 4662 |
Solvion
4662
SLVN
|
$5.49 | 0.18% | -1.95% | -4.92% |
30g -4.92%
60g -4.92%
90g -4.92%
|
Open $5.655
Min. $5.463
Mass. $5.655
|
$159.53K 29.07K SLVN | - |
22-04-2026 12:15:15 2 gg 21 h 1 min. fa |
|
|
| 21307 |
Marv
21307
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 1 min. 47 sec. fa |
|
|
| 4561 |
ALTSEASON
4561
ALTSZN
|
$0.003360 | 4.52% | 27.92% | 2373.43% |
30g 8927.72%
60g 8927.72%
90g 8927.72%
|
Open $0.00292629
Min. $0.0025211
Mass. $0.00348823
|
$310.01K 92.26M ALTSZN | - |
22-04-2026 09:15:17 3 gg 1 min. 47 sec. fa |
|
|
| 1067 |
Asteroid (Asteroid Fan OG)
1067
ASTEROID
|
$0.012521 | 11.25% | 6.64% | 1230.39% |
30g 193421.52%
60g 193421.52%
90g 193421.52%
|
Open $0.00931243
Min. $0.0085875
Mass. $0.014885
|
$5.85M 467.11M ASTEROID | $12.52M |
21-04-2026 13:15:16 3 gg 20 h 1 min. fa |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1714 | -0.02% | 0.21% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $1.1687
Min. $1.1680
Mass. $1.1724
|
$60.24M 51.42M REUR | - |
21-04-2026 12:15:14 3 gg 21 h 1 min. fa |
|
|
| 459 |
OpenGradient
459
OPG
|
$0.294238 | -1.41% | -7.59% | 53.69% |
30g 53.69%
60g 53.69%
90g 53.69%
|
Open $0.31345
Min. $0.273425
Mass. $0.328262
|
$306.96M 1.04B OPG | $55.91M |
21-04-2026 11:15:16 3 gg 22 h 1 min. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$0.9992 | -0.08% | -0.07% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0000
Min. $0.9991
Mass. $1.0006
|
$79.43M 79.49M RUSD | - |
21-04-2026 11:15:16 3 gg 22 h 1 min. fa |
|
|
| 5542 |
GrimHustleMeme
5542
GRIM
|
$0.0000000040 | -9.45% | -31.48% | -20.89% |
30g -20.89%
60g -20.89%
90g -20.89%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$1.17K 292.12B GRIM | - |
21-04-2026 10:15:14 3 gg 23 h 1 min. fa |
|
|
| 20587 |
Little Earth Buddy
20587
EARTHY
|
- | -1.89% | 0.52% | -89.7% |
30g -89.7%
60g -89.7%
90g -89.7%
|
Open -
Min. -
Mass. -
|
$868.00 - | - |
21-04-2026 08:15:14 4 gg 1 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.