Cap Mercato $3.49T
0.13%
Volume 24o $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30213 |
Teltra USD
30213
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 9 h 56 min. 10 sec. fa |
|
|
| 5136 |
TRUMP IN GREENLAND
5136
TIG
|
$0.000275 | 1.92% | 59.97% | 370.29% |
30g 370.29%
60g 370.29%
90g 370.29%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$37.90K 137.84M TIG | - |
14-01-2026 18:15:18 11 h 6 min. 5 sec. fa |
|
|
| 5189 |
PumpFunFloki
5189
PFF
|
$0.000128 | -0.82% | -11.45% | -11.45% |
30g -11.45%
60g -11.45%
90g -11.45%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00014394
|
$29.93K 234.31M PFF | - |
14-01-2026 18:15:18 11 h 6 min. 5 sec. fa |
|
|
| 4218 | $50.48 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 12 h 6 min. 10 sec. fa |
|
||
| 5652 |
Exchange Request for Bitbon
5652
ERBB
|
$1.58 | -1.52% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
$7.08K 4.48K ERBB | - |
14-01-2026 15:25:11 13 h 56 min. 12 sec. fa |
|
|
| 4519 |
The White Pepe
4519
WHITEPEPE
|
$0.000429 | -12.17% | -59.1% | 13104.86% |
30g 13104.86%
60g 13104.86%
90g 13104.86%
|
Open $0.00109713
Min. $0.00042931
Mass. $0.00120146
|
$358.71K 835.53M WHITEPEPE | - |
14-01-2026 15:15:18 14 h 6 min. 5 sec. fa |
|
|
| 2790 |
CRY CRY HORSE
2790
哭哭马
|
$0.000390 | -0.55% | 305.45% | 305.45% |
30g 305.45%
60g 305.45%
90g 305.45%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$273.32K 701.32M 哭哭马 | $389.73K |
14-01-2026 14:15:14 15 h 6 min. 9 sec. fa |
|
|
| 4224 |
Texas Instruments Tokenized Stock (Ondo)
4224
TXNon
|
$192.90 | - | 2.64% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 18 h 56 min. 10 sec. fa |
|
|
| 2244 |
Empire of Sight
2244
SIGHT
|
$0.004461 | 2.7% | -90.63% | -90.63% |
30g -90.63%
60g -90.63%
90g -90.63%
|
Open $0.026916
Min. $0.00434398
Mass. $0.026916
|
$23.90M 5.36B SIGHT | $1.17M |
14-01-2026 08:15:14 21 h 6 min. 9 sec. fa |
|
|
| 21719 |
Meo Finance
21719
MEFI
|
$0.048299 | - | 34.79% | 24.61% |
30g 24.61%
60g 24.61%
90g 24.61%
|
Open $0.051815
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 8 h 56 min. fa |
|
|
| 4169 | $91.19 | - | -0.14% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.32
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 8 h 56 min. fa |
|
||
| 4258 |
Figure HELOC
4258
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 9 h 6 min. fa |
|
|
| 5875 |
Gonka
5875
GNK
|
$2.03 | - | 1.51% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $2.2184
Min. $1.9988
Mass. $2.2184
|
$2.31K 1.14K GNK | - |
13-01-2026 19:25:13 1 g 9 h 56 min. fa |
|
|
| 4194 | $13.88 | - | 0.13% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 10 h 56 min. fa |
|
||
| 4438 |
PIKZ
4438
PIKZ
|
$0.010608 | -0.68% | -82.73% | -95.08% |
30g -95.08%
60g -95.08%
90g -95.08%
|
Open $0.063945
Min. $0.010608
Mass. $0.063945
|
$669.49K 63.11M PIKZ | - |
13-01-2026 18:15:15 1 g 11 h 6 min. fa |
|
|
| 4206 |
PG&E Tokenized Stock (Ondo)
4206
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 12 h 56 min. fa |
|
|
| 4199 |
Block Tokenized Stock (Ondo)
4199
XYZon
|
$65.51 | 0.63% | -2.83% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $67.43
Min. $64.96
Mass. $67.65
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 13 h 6 min. fa |
|
|
| 4174 |
iShares AAA CLO Tokenized ETF (Ondo)
4174
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 13 h 6 min. fa |
|
|
| 1530 |
黑马
1530
黑马
|
$0.005333 | 11.65% | -53.9% | 6801.98% |
30g 6801.98%
60g 6801.98%
90g 6801.98%
|
Open $0.013517
Min. $0.0046956
Mass. $0.014043
|
$43.77M 8.21B 黑马 | $5.33M |
13-01-2026 14:15:13 1 g 15 h 6 min. fa |
|
|
| 4278 |
Wrapped Monad
4278
WMON
|
$0.022524 | 0.06% | -9.17% | -30.7% |
30g -30.7%
60g -29.04%
90g -29.04%
|
Open $0.025035
Min. $0.02251
Mass. $0.025176
|
$6.58M 292.02M WMON | - |
13-01-2026 13:25:16 1 g 15 h 56 min. fa |
|
|
| 4621 |
NotifAi News
4621
NOTIFAI
|
$0.000401 | -0.09% | -13.91% | 88.66% |
30g -42.27%
60g -3.87%
90g 385%
|
Open $0.00053428
Min. $0.00037945
Mass. $0.00053428
|
$219.03K 545.97M NOTIFAI | - |
13-01-2026 08:15:18 1 g 21 h 6 min. fa |
|
|
| 4313 |
buy instead of getting a job
4313
JOBCOIN
|
$0.011651 | 0.69% | 8.48% | 63.85% |
30g 63.83%
60g 229.74%
90g 97.1%
|
Open $0.010721
Min. $0.010693
Mass. $0.011917
|
$1.86M 159.77M JOBCOIN | - |
13-01-2026 08:15:18 1 g 21 h 6 min. fa |
|
|
| 1117 |
PsyopAnime
1117
PSYOPANIME
|
$0.012148 | 0.84% | -3.29% | 21636.35% |
30g 21636.35%
60g 21636.35%
90g 21636.35%
|
Open $0.014878
Min. $0.00905412
Mass. $0.016235
|
$19.66M 1.62B PSYOPANIME | $12.15M |
13-01-2026 08:15:18 1 g 21 h 6 min. fa |
|
|
| 4351 |
雪球
4351
雪球
|
$0.021718 | 2.3% | 10.76% | 0.02% |
30g 31668.13%
60g 31668.13%
90g 31668.13%
|
Open $0.019969
Min. $0.016508
Mass. $0.022564
|
$1.70M 78.46M 雪球 | - |
13-01-2026 07:15:16 1 g 22 h 6 min. fa |
|
|
| 4209 |
Merck Tokenized Stock (Ondo)
4209
MRKon
|
$107.34 | - | -0.55% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $108.21
Min. $106.84
Mass. $108.21
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 22 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.