Cap Mercato $2.78T
-2.23%
Volume 24o $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24855 |
Paragon Chain
24855
XPGN
|
$0.232624 | - | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 5 h 40 min. 6 sec. fa |
|
|
| 32999 |
Walt Disney Co (Derivatives)
32999
DIS
|
$101.71 | -0.62% | -3.69% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $105.14
Min. $101.71
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 18 h 30 min. 10 sec. fa |
|
|
| 31977 |
Uber Technologies Inc (Derivatives)
31977
UBER
|
$75.30 | 1.27% | 1.11% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $74.96
Min. $74.35
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 18 h 30 min. 10 sec. fa |
|
|
| 18319 |
Home Depot Inc (Derivatives)
18319
HD
|
$296.12 | 0.5% | -1.36% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 18 h 30 min. 10 sec. fa |
|
|
| 32168 |
United States Oil Fund LP (Derivatives)
32168
USO
|
$148.25 | -0.01% | 1.28% | 11.44% |
30g 18.64%
60g 46.65%
90g 93.15%
|
Open $146.57
Min. $145.22
Mass. $148.26
|
- - | - |
15-05-2026 10:25:07 22 h 30 min. 11 sec. fa |
|
|
| 4350 |
Hooli
4350
HOOLI
|
$0.018935 | -0.55% | -92.56% | -92.56% |
30g -92.56%
60g -92.56%
90g -92.56%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.40M 337.89M HOOLI | - |
15-05-2026 10:15:11 22 h 40 min. 7 sec. fa |
|
|
| 4724 |
Citrea (citrea.vip)
4724
CTR
|
$0.00000616 | 5.56% | 125.86% | 156.25% |
30g 156.25%
60g 156.25%
90g 156.25%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000006159
|
$91.48K 14.85B CTR | - |
15-05-2026 08:15:10 1 g 40 min. 8 sec. fa |
|
|
| 4411 |
Virl.fun
4411
VIRL
|
$0.001305 | 6.57% | 59.63% | 98.39% |
30g 98.39%
60g 98.39%
90g 98.39%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.001395
|
$1.41M 1.08B VIRL | - |
15-05-2026 08:15:10 1 g 40 min. 8 sec. fa |
|
|
| 18575 |
Hyperliquid Strategies Inc (Derivatives)
18575
PURR
|
$6.82 | 0.02% | -7.25% | -5.36% |
30g -5.36%
60g -5.36%
90g -5.36%
|
Open $7.405
Min. $6.819
Mass. $7.405
|
- - | - |
14-05-2026 22:25:08 1 g 10 h 30 min. fa |
|
|
| 17292 |
Golden Dragon
17292
GD
|
$0.003735 | - | 0.01% | 0.88% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00373371
Min. $0.00373367
Mass. $0.00373515
|
- - | - |
14-05-2026 15:15:10 1 g 17 h 40 min. fa |
|
|
| 4667 |
Magic Internet Money
4667
MIM
|
$0.000283 | 5.53% | 224.37% | 217.22% |
30g 700.22%
60g 700.22%
90g 700.22%
|
Open $0.00009428
Min. $0.00008722
Mass. $0.00029249
|
$137.98K 487.68M MIM | - |
14-05-2026 09:15:12 1 g 23 h 40 min. fa |
|
|
| 4694 |
DADCOIN
4694
DAD
|
$0.000115 | 10.3% | -7.54% | -88.62% |
30g -88.62%
60g -88.62%
90g -88.62%
|
Open $0.00018579
Min. $0.00010458
Mass. $0.00018579
|
$108.03K 936.43M DAD | - |
14-05-2026 09:15:12 1 g 23 h 40 min. fa |
|
|
| 4400 |
AtlasOra
4400
$AORA
|
$0.061682 | 0.27% | 90.42% | -55.37% |
30g -55.37%
60g -55.37%
90g -55.37%
|
Open $0.03505
Min. $0.032476
Mass. $0.085687
|
$1.77M 28.67M $AORA | - |
14-05-2026 00:15:11 2 gg 8 h 40 min. fa |
|
|
| 2461 |
Asentum
2461
ASE
|
$0.002239 | 1.52% | -33.54% | 57.74% |
30g 57.74%
60g 57.74%
90g 57.74%
|
Open $0.00288179
Min. $0.00222016
Mass. $0.00338707
|
$176.44K 78.79M ASE | $587.83K |
13-05-2026 17:15:10 2 gg 15 h 40 min. fa |
|
|
| 32458 |
VanEck Semiconductor ETF (Derivatives)
32458
SMH
|
$556.20 | 0.22% | -1.5% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $567.95
Min. $554.94
Mass. $569.67
|
- - | - |
13-05-2026 14:25:08 2 gg 18 h 30 min. fa |
|
|
| 4925 |
XFee
4925
XFEE
|
$6.02 | -0.56% | 56% | -97.26% |
30g -97.26%
60g -97.26%
90g -97.26%
|
Open $4.2087
Min. $3.7566
Mass. $6.080
|
$40.22K 6.68K XFEE | - |
13-05-2026 14:15:11 2 gg 18 h 40 min. fa |
|
|
| 4408 |
MovieDom
4408
MDOM
|
$0.296832 | -0.67% | 2.38% | 13.81% |
30g 13.81%
60g 13.81%
90g 13.81%
|
Open $0.276599
Min. $0.276502
Mass. $0.300438
|
$1.50M 5.05M MDOM | - |
13-05-2026 12:25:08 2 gg 20 h 30 min. fa |
|
|
| 7715 |
Arm Holdings PLC - ADR (Derivatives)
7715
ARM
|
$206.47 | -0.09% | -5.64% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $219.18
Min. $206.47
Mass. $221.23
|
- - | - |
13-05-2026 09:25:08 2 gg 23 h 30 min. fa |
|
|
| 33477 |
WORLD CUP DOGE
33477
WCDOGE
|
- | 21.54% | 26.88% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open -
Min. -
Mass. -
|
$4.52K - | - |
13-05-2026 07:15:11 3 gg 1 h 40 min. fa |
|
|
| 5522 |
StableNaira
5522
SNR
|
$0.000734 | 1.06% | 0.3% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.00073699
Min. $0.00072288
Mass. $0.00073699
|
$1.30K 1.77M SNR | - |
13-05-2026 05:15:09 3 gg 3 h 40 min. fa |
|
|
| 17108 |
Global X Defense Tech ETF (Derivatives)
17108
SHLD
|
$62.10 | -0.23% | -3.25% | -2.84% |
30g -2.84%
60g -2.84%
90g -2.84%
|
Open $64.32
Min. $62.09
Mass. $64.32
|
- - | - |
13-05-2026 04:25:09 3 gg 4 h 30 min. fa |
|
|
| 33204 |
Western Digital Corp (Derivatives)
33204
WDC
|
$478.81 | -0.01% | -0.42% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $474.58
Min. $471.61
Mass. $485.82
|
- - | - |
13-05-2026 04:25:09 3 gg 4 h 30 min. fa |
|
|
| 32167 |
United States Oil Fund LP (Derivatives)
32167
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 16 h 30 min. fa |
|
|
| 4470 |
τaos
4470
SN79
|
$3.37 | 0.05% | -8.82% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $3.7203
Min. $3.3638
Mass. $3.7371
|
$695.86K 206.76K SN79 | - |
12-05-2026 08:15:10 4 gg 40 min. 8 sec. fa |
|
|
| 4430 |
Hippius
4430
SN75
|
$6.16 | -0.12% | -15.55% | -13.34% |
30g -13.34%
60g -13.34%
90g -13.34%
|
Open $7.351
Min. $6.156
Mass. $7.373
|
$1.08M 176.18K SN75 | - |
12-05-2026 08:15:10 4 gg 40 min. 8 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.