Cap Mercato $2.51T 1.17%
Volume 24o $205.43B 23.93%
BTC % 54.11% 0.12%
ETH % 9.45% -0.42%
Monete 34.241 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4820
LIFE Coin
LIFE Coin
4820
LNS
$0.148027 0.05% 2.32% 2.32%
30g 2.32%
60g 2.32%
90g 2.32%
Open $0.144537
Min. $0.144537
Mass. $0.148863
$90.11K 608.76K LNS - 20-02-2026 06:15:17
18 h 39 min. 28 sec. fa
5250 $3.55 -4.06% -3.96% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $3.6741
Min. $3.5470
Mass. $3.6973
$14.76K 4.16K 1FNXAI - 19-02-2026 15:15:16
1 g 9 h 39 min. fa
5615
Kvants AI
Kvants AI
5615
KVAI
$0.008439 0.1% -1.07% -2.67%
30g -2.67%
60g -2.67%
90g -2.67%
Open $0.00860626
Min. $0.00834375
Mass. $0.00860626
$3.64K 431.86K KVAI - 19-02-2026 08:15:13
1 g 16 h 39 min. fa
6084
BCAK
BCAK
6084
BCAK
$449.88 - 14.26% 2.75%
30g 2.75%
60g 2.75%
90g 2.75%
Open $395.08
Min. $393.65
Mass. $449.88
$36.00 0 BCAK - 18-02-2026 15:15:16
2 gg 9 h 39 min. fa
5781
Wrapped Ju
Wrapped Ju
5781
WJU
$0.667917 - 4.9% 56.49%
30g -18.86%
60g -13.83%
90g -48.55%
Open $0.632243
Min. $0.632243
Mass. $0.678623
$933.00 1.40K WJU - 17-02-2026 04:25:11
3 gg 20 h 29 min. fa
1849
Wrapped Somnia
Wrapped Somnia
1849
WSOMI
$0.211560 -1.68% 1.59% 4.72%
30g 10.86%
60g -13.6%
90g -20.82%
Open $0.205296
Min. $0.203542
Mass. $0.220037
$443.00 2.10K WSOMI $1.85M 17-02-2026 03:25:12
3 gg 21 h 29 min. fa
4805
USDDD
USDDD
4805
USDDD
$0.9965 -0.42% -0.47% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $0.9971
Min. $0.9949
Mass. $1.0041
$93.91K 94.24K USDDD - 16-02-2026 13:15:14
4 gg 11 h 39 min. fa
5454
Bitcoin Gold AI
Bitcoin Gold AI
5454
BITCOINGOLDA1
$0.000779 -19.86% 15.68% 59.67%
30g 59.67%
60g 59.67%
90g 59.67%
Open $0.00063601
Min. $0.00052233
Mass. $0.00098032
$8.76K 11.24M BITCOINGOLDA1 - 16-02-2026 07:15:15
4 gg 17 h 39 min. fa
4434
Jupiter USD
Jupiter USD
4434
JUPUSD
$0.9998 -0.01% -0.01% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0004
Min. $0.9996
Mass. $1.0005
$639.73K 639.85K JUPUSD - 16-02-2026 05:15:13
4 gg 19 h 39 min. fa
4348
The Big Trout
The Big Trout
4348
BIGTROUT
$0.001781 -3.51% -0.42% -39.09%
30g 4612.57%
60g 4612.57%
90g 4612.57%
Open $0.00186236
Min. $0.00164027
Mass. $0.00204123
$2.60M 1.46B BIGTROUT - 16-02-2026 05:15:13
4 gg 19 h 39 min. fa
5451 $0.000940 -1.52% -4.37% -10.64%
30g -9.4%
60g -9.4%
90g -9.4%
Open $0.00098139
Min. $0.00094001
Mass. $0.00103079
$8.80K 9.36M ROU - 13-02-2026 16:25:12
1 set. 8 h 29 min. fa
4565
ivault
ivault
4565
IVT
$0.018716 -0.04% -0.1% -0.84%
30g 1.66%
60g 1.66%
90g 1.66%
Open $0.018589
Min. $0.018589
Mass. $0.018779
$268.25K 14.33M IVT - 13-02-2026 16:15:15
1 set. 8 h 39 min. fa
2766
Wojak (wojaketh)
Wojak (wojaketh)
2766
WOJAKOLD1
$0.00000411 0.94% 3.92% 1475.23%
30g -96.7%
60g -96.91%
90g -96.46%
Open $0.00000397
Min. $0.000000052
Mass. $0.000004204
$7.23M 1.76T WOJAKOLD1 $285.59K 13-02-2026 10:15:14
1 set. 14 h 39 min. fa
952 $0.00000004 0.3% -2.59% -10.83%
30g 363668.04%
60g 363668.04%
90g 363668.04%
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
$5.35M 127.31T WOJAK $13.65M 13-02-2026 10:15:14
1 set. 14 h 39 min. fa
5538
Monstro DeFi
Monstro DeFi
5538
MONSTRO
$0.023046 -0.35% -1.25% -25.6%
30g -96.59%
60g -96.59%
90g -96.59%
Open $0.023438
Min. $0.023046
Mass. $0.023438
$5.53K 239.79K MONSTRO - 13-02-2026 07:15:16
1 set. 17 h 39 min. fa
1937 $68,172.61 0.04% 1.71% -0.43%
30g 3.05%
60g 3.05%
90g 3.05%
Open $67,037.48
Min. $66,848.58
Mass. $68,172.61
$195.32K 2.00 XBTC $1.57M 13-02-2026 04:25:19
1 set. 20 h 29 min. fa
23417
Neutrl (sNUSD)
Neutrl (sNUSD)
23417
sNUSD
$1.0018 - -1.9% 0.13%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0213
Min. $1.0011
Mass. $1.0224
- - - 12-02-2026 07:25:11
1 set. 1 g 17 h fa
28544 $2,828.24 -9.88% -74.37% -99.68%
30g -99.68%
60g -99.68%
90g -99.68%
Open $897,445.40
Min. $2,828.23
Mass. $897,461.25
- - - 12-02-2026 06:25:12
1 set. 1 g 18 h fa
19917 $5,943.68 1.61% 4.18% 7.75%
30g 7.84%
60g 7.84%
90g 7.84%
Open $5,694.65
Min. $5,679.68
Mass. $6,048.98
- - - 12-02-2026 06:25:12
1 set. 1 g 18 h fa
27553 $581.37 -12.81% -99.69% -99.67%
30g -99.67%
60g -99.67%
90g -99.67%
Open $191,838.32
Min. $581.37
Mass. $191,841.71
- - - 12-02-2026 06:25:12
1 set. 1 g 18 h fa
18495 $528,670.43 - 2.59% 5.85%
30g 4.42%
60g 4.42%
90g 4.42%
Open $515,572.63
Min. $506,328.71
Mass. $528,736.51
- - - 12-02-2026 06:25:12
1 set. 1 g 18 h fa
5381
AMARA
AMARA
5381
AMARA
$0.000509 -0.56% 15.21% -43.79%
30g 15392.75%
60g 15392.75%
90g 15392.75%
Open $0.00045226
Min. $0.00044155
Mass. $0.00051164
$9.46K 18.60M AMARA - 12-02-2026 03:15:16
1 set. 1 g 21 h fa
332
Aztec
Aztec
332
AZTEC
$0.032680 2.96% 69.81% 14.31%
30g 88.46%
60g 88.46%
90g 88.46%
Open $0.01928
Min. $0.019042
Mass. $0.037838
$324.59M 9.93B AZTEC $94.10M 11-02-2026 15:15:15
1 set. 2 gg 9 h fa
4637 $0.000691 -3.32% -1.59% -26.11%
30g -71.09%
60g 1110.61%
90g 1110.61%
Open $0.00064476
Min. $0.00064476
Mass. $0.00083407
$187.71K 271.57M GRANDMA - 11-02-2026 08:15:17
1 set. 2 gg 16 h fa
2260
X-PASS
X-PASS
2260
XPASS
$0.008333 -0.32% -0.85% -18.26%
30g -60.77%
60g -70.46%
90g -88.15%
Open $0.00835771
Min. $0.0083269
Mass. $0.00840407
$156.55K 18.79M XPASS $804.93K 11-02-2026 08:15:17
1 set. 2 gg 16 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.