Cap Mercato $3.24T
-0.19%
Volume 24o $209.31B
-9.2%
BTC % 54.83%
0.07%
ETH % 11.17%
-0.17%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22155 |
Micron Technology Inc (Derivatives)
22155
MU
|
$445.59 | -0.73% | 4.01% | 4.01% |
30g 4.01%
60g 4.01%
90g 4.01%
|
Open $426.14
Min. $426.14
Mass. $448.88
|
- - | - |
28-01-2026 15:25:14 9 h 35 min. 4 sec. fa |
|
|
| 23246 |
Nasdaq index (Derivatives)
23246
IXIC
|
$26,009.33 | -0.25% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $26,112.53
Min. $26,009.32
Mass. $26,122.08
|
- - | - |
28-01-2026 15:25:14 9 h 35 min. 4 sec. fa |
|
|
| 12133 |
Copper (Derivatives)
12133
COPPER
|
$6.01 | -0.07% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $5.923
Min. $5.918
Mass. $6.013
|
- - | - |
28-01-2026 15:25:14 9 h 35 min. 4 sec. fa |
|
|
| 1295 |
安
1295
安
|
$0.007524 | -0.1% | -3.57% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$36.42M 4.84B 安 | $7.52M |
28-01-2026 13:15:14 11 h 45 min. 4 sec. fa |
|
|
| 353 |
Moonbirds
353
BIRB
|
$0.353897 | 0.3% | 116.69% | 116.69% |
30g 116.69%
60g 116.69%
90g 116.69%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$136.45M 385.57M BIRB | $100.86M |
28-01-2026 11:15:15 13 h 45 min. 3 sec. fa |
|
|
| 4551 |
Dumb Money
4551
DM
|
$0.000169 | 5% | -29.51% | -29.51% |
30g -29.51%
60g -29.51%
90g -29.51%
|
Open $0.00027447
Min. $0.00014741
Mass. $0.00027447
|
$466.68K 2.76B DM | - |
28-01-2026 10:15:15 14 h 45 min. 3 sec. fa |
|
|
| 25473 |
Platinum (Derivatives)
25473
XPT
|
$2,669.27 | -1.51% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,710.22
|
- - | - |
28-01-2026 05:25:13 19 h 35 min. 5 sec. fa |
|
|
| 4746 |
wojak (wojakcto.com)
4746
WOJAK
|
$0.0000000040 | 0.3% | -29.3% | -29.3% |
30g -29.3%
60g -29.3%
90g -29.3%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000007
|
$179.77K 44.94T WOJAK | - |
28-01-2026 04:15:18 20 h 45 min. fa |
|
|
| 4514 |
Lightchain AI
4514
LCAI
|
$0.001238 | 2.3% | -13.91% | -77.92% |
30g -77.92%
60g -77.92%
90g -77.92%
|
Open $0.00173926
Min. $0.0010504
Mass. $0.00173926
|
$579.62K 468.21M LCAI | - |
27-01-2026 18:15:15 1 g 6 h 45 min. fa |
|
|
| 4425 |
2131KOBUSHIDE
4425
21
|
$0.004425 | 7.23% | -0.71% | 165.62% |
30g 7780.4%
60g 7780.4%
90g 7780.4%
|
Open $0.00453083
Min. $0.00388324
Mass. $0.00531307
|
$1.36M 307.20M 21 | - |
27-01-2026 14:15:16 1 g 10 h 45 min. fa |
|
|
| 863 |
USAT
863
USAT
|
$0.9994 | - | -0.04% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0000
Min. $0.9994
Mass. $1.0006
|
$16.02M 16.03M USAT | $19.99M |
27-01-2026 14:15:16 1 g 10 h 45 min. fa |
|
|
| 5183 |
Litmex
5183
(LMX)
|
$0.032843 | 0.27% | 0.01% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $0.033639
Min. $0.032657
Mass. $0.033639
|
$39.08K 1.19M (LMX) | - |
27-01-2026 12:15:17 1 g 12 h 45 min. fa |
|
|
| 5207 |
New Resources Generation Energy
5207
NRGE
|
$146.32 | -0.11% | 7.02% | 32.84% |
30g 32.84%
60g 32.84%
90g 32.84%
|
Open $139.20
Min. $132.13
Mass. $148.39
|
$35.07K 239.00 NRGE | - |
27-01-2026 06:15:17 1 g 18 h 45 min. fa |
|
|
| 5096 |
Herculis Gold Coin
5096
XAUH
|
$176.41 | 0.86% | 6.71% | 8.8% |
30g 8.8%
60g 8.8%
90g 8.8%
|
Open $165.72
Min. $165.30
Mass. $176.40
|
$53.70K 304.00 XAUH | - |
27-01-2026 05:15:15 1 g 19 h 45 min. fa |
|
|
| 5717 |
Circle Internet Group (Derivatives)
5717
CRCL
|
$73.05 | -0.31% | 4.21% | -0.22% |
30g -11.84%
60g -2.06%
90g -2.06%
|
Open $70.09
Min. $70.08
Mass. $74.97
|
$5.12K 70.00 CRCL | - |
27-01-2026 03:25:13 1 g 21 h 35 min. fa |
|
|
| 30334 |
Tesla (Derivatives)
30334
TSLA
|
$436.10 | -1.06% | 1.16% | 0.53% |
30g -10.13%
60g -7.21%
90g -7.21%
|
Open $430.55
Min. $430.55
Mass. $445.70
|
- - | - |
27-01-2026 02:25:13 1 g 22 h 35 min. fa |
|
|
| 23916 |
NVIDIA (Derivatives)
23916
NVDA
|
$190.28 | -0.71% | 0.77% | 3.51% |
30g 0.84%
60g 8.81%
90g 8.81%
|
Open $188.53
Min. $188.53
Mass. $192.42
|
- - | - |
27-01-2026 02:25:13 1 g 22 h 35 min. fa |
|
|
| 4765 |
CratD2C
4765
CRAT
|
$0.017973 | - | -1.27% | -18.57% |
30g -18.57%
60g -18.57%
90g -18.57%
|
Open $0.018039
Min. $0.017973
Mass. $0.020274
|
$167.00K 9.29M CRAT | - |
26-01-2026 09:15:16 2 gg 15 h 45 min. fa |
|
|
| 4602 |
Bitelions
4602
BTL
|
$1.1173 | 0.06% | 0.66% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $1.1102
Min. $1.1092
Mass. $1.1184
|
$349.26K 312.58K BTL | - |
26-01-2026 05:15:17 2 gg 19 h 45 min. fa |
|
|
| 4371 |
Buttcoin
4371
BUTTCOIN
|
$0.007918 | 11.61% | 71.71% | 8.77% |
30g 13505.46%
60g 13505.46%
90g 13505.46%
|
Open $0.00567689
Min. $0.00449552
Mass. $0.00791841
|
$3.65M 460.80M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 21 h 45 min. fa |
|
|
| 6021 |
ButWhy
6021
BUTWHY
|
$0.000981 | -0.49% | -2.11% | 76606.83% |
30g 76606.83%
60g 76606.83%
90g 76606.83%
|
Open $0.00100443
Min. $0.00098084
Mass. $0.00100476
|
$566.00 577.20K BUTWHY | - |
26-01-2026 03:15:18 2 gg 21 h 45 min. fa |
|
|
| 1323 |
memes will continue
1323
memes
|
$0.007063 | -1.86% | -31.63% | -26.02% |
30g 180.39%
60g 180.39%
90g 180.39%
|
Open $0.010549
Min. $0.00706274
Mass. $0.01079
|
$15.34M 2.17B memes | $7.06M |
24-01-2026 12:15:16 4 gg 12 h 45 min. fa |
|
|
| 2541 |
2016 coin
2541
2016
|
$0.000616 | 5.37% | 0.6% | -71.77% |
30g 21898.33%
60g 22124.48%
90g 14561.01%
|
Open $0.00054636
Min. $0.0005067
Mass. $0.00085209
|
$533.94K 866.66M 2016 | $615.89K |
24-01-2026 12:15:16 4 gg 12 h 45 min. fa |
|
|
| 367 |
Nietzschean Penguin
367
PENGUIN
|
$0.093725 | -3.86% | -12.06% | 3894.35% |
30g 158589.25%
60g 158589.25%
90g 158589.25%
|
Open $0.098119
Min. $0.085448
Mass. $0.120425
|
$114.24M 1.22B PENGUIN | $93.72M |
24-01-2026 12:15:16 4 gg 12 h 45 min. fa |
|
|
| 33177 |
X Meme Dog
33177
XMEMEDOG1
|
- | 29.65% | -84.99% | 869.15% |
30g 869.15%
60g 869.15%
90g 869.15%
|
Open -
Min. -
Mass. -
|
$555.81K - | - |
24-01-2026 11:15:15 4 gg 13 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.