Cap Mercato $2.45T
-2.62%
Volume 24o $162.86B
-2.73%
BTC % 53.89%
0.05%
ETH % 9.5%
-1.15%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Kvants AI
5451
KVAI
|
$0.008797 | 0.05% | 1.44% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00879683
|
$9.16K 1.04M KVAI | - |
19-02-2026 08:15:13 5 h 26 min. 49 sec. fa |
|
|
| 6023 |
BCAK
6023
BCAK
|
$439.93 | 11.81% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$252.00 0 BCAK | - |
18-02-2026 15:15:16 22 h 26 min. 46 sec. fa |
|
|
| 5872 |
Wrapped Ju
5872
WJU
|
$0.633736 | 0.13% | 0.68% | 69.84% |
30g -24.08%
60g -18.58%
90g -50.25%
|
Open $0.624227
Min. $0.619521
Mass. $0.641023
|
$830.00 1.31K WJU | - |
17-02-2026 04:25:11 2 gg 9 h 16 min. fa |
|
|
| 1894 |
Wrapped Somnia
1894
WSOMI
|
$0.191969 | -3.06% | -2.98% | 1.79% |
30g -0.41%
60g -25.86%
90g -25.01%
|
Open $0.19533
Min. $0.191969
Mass. $0.200401
|
$373.00 1.95K WSOMI | $1.68M |
17-02-2026 03:25:12 2 gg 10 h 16 min. fa |
|
|
| 4842 |
USDDD
4842
USDDD
|
$1.0005 | 0.53% | -0.29% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $1.0008
Min. $0.9949
Mass. $1.0033
|
$86.84K 86.80K USDDD | - |
16-02-2026 13:15:14 3 gg 26 min. 48 sec. fa |
|
|
| 5249 |
Bitcoin Gold AI
5249
BITCOINGOLDA1
|
$0.001569 | -81.11% | -72.11% | 221.49% |
30g 221.49%
60g 221.49%
90g 221.49%
|
Open $0.00624837
Min. $0.00156888
Mass. $0.00872626
|
$18.43K 11.75M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 6 h 26 min. fa |
|
|
| 4443 |
Jupiter USD
4443
JUPUSD
|
$0.9999 | 0.02% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0001
Min. $0.9995
Mass. $1.0003
|
$685.45K 685.53K JUPUSD | - |
16-02-2026 05:15:13 3 gg 8 h 26 min. fa |
|
|
| 4342 |
The Big Trout
4342
BIGTROUT
|
$0.002497 | 5.1% | 50.27% | 1.75% |
30g 6505.74%
60g 6505.74%
90g 6505.74%
|
Open $0.00171053
Min. $0.00154365
Mass. $0.00263948
|
$3.87M 1.55B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 8 h 26 min. fa |
|
|
| 5539 |
Routine Coin
5539
ROU
|
$0.001005 | -1.64% | -7.72% | -3.1% |
30g -3.1%
60g -3.1%
90g -3.1%
|
Open $0.00110239
Min. $0.0009793
Mass. $0.00114405
|
$6.92K 6.88M ROU | - |
13-02-2026 16:25:12 5 gg 21 h 16 min. fa |
|
|
| 4609 |
ivault
4609
IVT
|
$0.018509 | -0.06% | -1.77% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $0.018844
Min. $0.018508
Mass. $0.01885
|
$250.06K 13.51M IVT | - |
13-02-2026 16:15:15 5 gg 21 h 26 min. fa |
|
|
| 937 |
wojak (wojakcto.com)
937
WOJAK
|
$0.00000004 | -2.08% | -11.16% | -0.66% |
30g 369859.23%
60g 369859.23%
90g 369859.23%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$5.53M 131.71T WOJAK | $13.89M |
13-02-2026 10:15:14 6 gg 3 h 26 min. fa |
|
|
| 2813 |
Wojak (wojaketh)
2813
WOJAKOLD1
|
$0.00000383 | 0.16% | -2.54% | -88.48% |
30g -97.2%
60g -97.09%
90g -96.71%
|
Open $0.000003945
Min. $0.00000361
Mass. $0.00000418
|
$7.15M 1.86T WOJAKOLD1 | $265.99K |
13-02-2026 10:15:14 6 gg 3 h 26 min. fa |
|
|
| 5534 |
Monstro DeFi
5534
MONSTRO
|
$0.024577 | -1.33% | -5.35% | -24.68% |
30g -96.36%
60g -96.36%
90g -96.36%
|
Open $0.025991
Min. $0.024577
Mass. $0.026219
|
$7.28K 296.41K MONSTRO | - |
13-02-2026 07:15:16 6 gg 6 h 26 min. fa |
|
|
| 1958 |
OKX Wrapped BTC
1958
XBTC
|
$66,124.17 | -0.97% | -2.38% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $68,122.75
Min. $66,017.90
Mass. $68,122.75
|
$146.69K 2.00 XBTC | $1.52M |
13-02-2026 04:25:19 6 gg 9 h 16 min. fa |
|
|
| 23496 |
Neutrl (sNUSD)
23496
sNUSD
|
$1.0213 | - | 1.94% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 6 h 16 min. fa |
|
|
| 28589 |
SK hynix Inc (Derivatives)
28589
000660
|
$897,594.52 | 0.08% | 1.05% | 0.14% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $887,843.62
Min. $887,843.62
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 7 h 16 min. fa |
|
|
| 20008 |
Korea Composite Stock Price Index (Derivatives)
20008
KOSPI
|
$5,716.60 | -0.63% | 3.69% | 3.76% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $5,510.71
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 7 h 16 min. fa |
|
|
| 27603 |
Samsung Electronics Co Ltd (Derivatives)
27603
005930
|
$190,820.09 | -0.54% | 4.98% | 6.81% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $181,688.65
Min. $181,688.65
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 7 h 16 min. fa |
|
|
| 18602 |
Hyundai Motor Co (Derivatives)
18602
005380
|
$520,204.78 | 0.02% | 4.2% | 2.24% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $499,246.43
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 7 h 16 min. fa |
|
|
| 5221 |
AMARA
5221
AMARA
|
$0.000532 | -0.85% | -38.25% | -83.98% |
30g 16088.21%
60g 16088.21%
90g 16088.21%
|
Open $0.00084886
Min. $0.00053157
Mass. $0.00086093
|
$20.53K 38.62M AMARA | - |
12-02-2026 03:15:16 1 set. 10 h 26 min. fa |
|
|
| 438 |
Aztec
438
AZTEC
|
$0.019547 | -1.35% | 3.11% | -4.57% |
30g 12.73%
60g 12.73%
90g 12.73%
|
Open $0.019804
Min. $0.018278
Mass. $0.019815
|
$25.26M 1.29B AZTEC | $56.29M |
11-02-2026 15:15:15 1 set. 22 h 26 min. fa |
|
|
| 4677 |
Minecraft Grandma Fund
4677
GRANDMA
|
$0.000730 | -3.32% | -12.65% | -36.71% |
30g -54.55%
60g 1179.36%
90g 1179.36%
|
Open $0.00084667
Min. $0.00070241
Mass. $0.00090998
|
$173.68K 237.77M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 5 h fa |
|
|
| 2260 |
X-PASS
2260
XPASS
|
$0.008392 | 0.85% | -0.44% | -33.72% |
30g -57.23%
60g -72.52%
90g -88.07%
|
Open $0.00816377
Min. $0.00816377
Mass. $0.0093468
|
$213.78K 25.47M XPASS | $810.70K |
11-02-2026 08:15:17 1 set. 1 g 5 h fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 4.8% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012545
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 9 h fa |
|
|
| 2058 |
Superfluid
2058
SUP
|
$0.012002 | -5.75% | -16.01% | -14.28% |
30g -12.39%
60g -12.39%
90g -61.41%
|
Open $0.014333
Min. $0.012001
Mass. $0.014333
|
$271.50K 22.62M SUP | $1.23M |
10-02-2026 20:15:15 1 set. 1 g 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.