Cap Mercato $2.71T
-0.31%
Volume 24o $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.165502 | -1.39% | -95.54% | -95.54% |
30g -95.54%
60g -95.54%
90g -95.54%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.13M 6.85M cbMEGA | $0 |
30-04-2026 15:25:11 9 h 8 min. 7 sec. fa |
|
|
| 4380 |
REAL (www.real.finance)
4380
ASSET
|
$0.062095 | -0.36% | 30.36% | 30.36% |
30g 30.36%
60g 30.36%
90g 30.36%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$4.76M 76.72M ASSET | - |
30-04-2026 15:15:15 9 h 18 min. 3 sec. fa |
|
|
| 26408 |
PYLOS (pylos.live)
26408
PS
|
$1,005.74 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.76
|
- - | - |
30-04-2026 11:15:14 13 h 18 min. 4 sec. fa |
|
|
| 3243 |
Crystal Palace Fan Token
3243
CPFC
|
$0.030768 | -0.05% | -2.61% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.031638
Min. $0.029568
Mass. $0.031638
|
$918.00 29.85K CPFC | $101.88K |
29-04-2026 17:15:13 1 g 7 h 18 min. fa |
|
|
| 4388 |
Space
4388
SPC
|
$0.004773 | 7.99% | -29.68% | -94.13% |
30g -94.13%
60g -94.13%
90g -94.13%
|
Open $0.00668941
Min. $0.00339395
Mass. $0.0067882
|
$3.48M 728.84M SPC | - |
29-04-2026 15:15:24 1 g 9 h 17 min. fa |
|
|
| 480 |
Gensyn
480
GENSYN1
|
$0.039592 | 0.76% | -26.79% | 12.11% |
30g 12.11%
60g 12.11%
90g 12.11%
|
Open $0.046805
Min. $0.037018
Mass. $0.058073
|
$42.51M 1.07B GENSYN1 | $51.65M |
29-04-2026 09:15:17 1 g 15 h 18 min. fa |
|
|
| 6878 |
Alien Asteroid
6878
AASTEROID
|
- | 1.14% | -84.75% | -68.45% |
30g -68.45%
60g -68.45%
90g -68.45%
|
Open -
Min. -
Mass. -
|
$51.79K - | - |
29-04-2026 09:15:17 1 g 15 h 18 min. fa |
|
|
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.000643 | -2.78% | -67.96% | 1691.67% |
30g 1691.67%
60g 1691.67%
90g 1691.67%
|
Open $0.00241411
Min. $0.00064268
Mass. $0.00241411
|
$2.01M 3.12B BELKA | - |
29-04-2026 01:15:17 1 g 23 h 18 min. fa |
|
|
| 4747 |
LokiCoin
4747
LOKI
|
$0.009092 | -2.23% | 15.64% | 47185.03% |
30g 47185.03%
60g 47185.03%
90g 47185.03%
|
Open $0.00770989
Min. $0.00619408
Mass. $0.00930004
|
$83.83K 9.22M LOKI | - |
29-04-2026 01:15:17 1 g 23 h 18 min. fa |
|
|
| 4570 |
Octra (octra.org)
4570
OCT
|
$0.022535 | -0.11% | 27.21% | -28.33% |
30g -28.89%
60g -28.89%
90g -28.89%
|
Open $0.017527
Min. $0.017527
Mass. $0.023476
|
$267.41K 11.87M OCT | - |
28-04-2026 14:15:18 2 gg 10 h 18 min. fa |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.661331 | -0.19% | -13.89% | -29.44% |
30g -29.44%
60g -29.44%
90g -29.44%
|
Open $0.824252
Min. $0.66133
Mass. $0.824252
|
$15.96M 24.13M PROS | - |
28-04-2026 11:15:15 2 gg 13 h 18 min. fa |
|
|
| 4950 |
Wrapped Zera
4950
WZRA
|
$0.542692 | 1.1% | 10.2% | -1.8% |
30g 444.07%
60g 444.07%
90g 444.07%
|
Open $0.494831
Min. $0.490918
Mass. $0.567659
|
$40.13K 73.95K WZRA | - |
28-04-2026 08:15:15 2 gg 16 h 18 min. fa |
|
|
| 759 |
Rujira
759
RUJI
|
$0.302326 | 1.47% | 24.12% | 49.84% |
30g 49.84%
60g 49.84%
90g 49.84%
|
Open $0.243185
Min. $0.24066
Mass. $0.302325
|
$21.45K 70.96K RUJI | $24.17M |
27-04-2026 17:15:15 3 gg 7 h 18 min. fa |
|
|
| 1812 |
XRP Healthcare AI
1812
XRPHAI
|
$0.019532 | 2.14% | -6.21% | -30.71% |
30g -30.71%
60g -30.71%
90g -30.71%
|
Open $0.020471
Min. $0.018134
Mass. $0.021704
|
$235.71K 12.07M XRPHAI | $1.95M |
27-04-2026 11:15:15 3 gg 13 h 18 min. fa |
|
|
| 4424 |
Resi (resilabs.ai)
4424
SN46
|
$1.79 | 0.29% | -3.79% | 6.85% |
30g 6.85%
60g 6.85%
90g 6.85%
|
Open $1.8768
Min. $1.6782
Mass. $1.9021
|
$1.33M 741.85K SN46 | - |
24-04-2026 21:15:16 6 gg 3 h 18 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.001043 | - | 1043.47% | -55.2% |
30g -55.2%
60g -55.2%
90g -55.2%
|
Open $0.00005991
Min. $0.00005991
Mass. $0.00104306
|
$9.69M 9.29B TTPA | - |
24-04-2026 15:15:14 6 gg 9 h 18 min. fa |
|
|
| 911 |
Make Aliens Great Again
911
MAKEALIENSGR1
|
$0.016828 | 3.21% | 8.55% | -3.02% |
30g 38034.5%
60g 274196.72%
90g 48285.19%
|
Open $0.015506
Min. $0.013731
Mass. $0.017054
|
$5.51M 327.68M MAKEALIENSGR1 | $16.46M |
24-04-2026 13:15:17 6 gg 11 h 18 min. fa |
|
|
| 940 |
Fluent
940
BLEND
|
$0.129024 | -4.85% | -24.65% | -32.02% |
30g -32.02%
60g -32.02%
90g -32.02%
|
Open $0.173582
Min. $0.129024
Mass. $0.173582
|
$86.13M 667.54M BLEND | $15.38M |
24-04-2026 13:15:17 6 gg 11 h 18 min. fa |
|
|
| 4687 |
Bitget Wrapped BTC
4687
BGBTC
|
$76,504.62 | 0.25% | 1.05% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $75,863.77
Min. $75,487.99
Mass. $76,504.61
|
$110.79K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 12 h 8 min. fa |
|
|
| 4498 |
flETH
4498
flETH
|
$2,259.85 | 0.16% | 0.29% | -3.16% |
30g 7.56%
60g 16.41%
90g -16.94%
|
Open $2,240.34
Min. $2,240.34
Mass. $2,268.40
|
$490.57K 217.00 flETH | - |
24-04-2026 09:25:11 6 gg 15 h 8 min. fa |
|
|
| 4467 |
Skibidi Toilet
4467
SKIBIDI
|
$0.000595 | -7.39% | -24.43% | 34.6% |
30g 495.48%
60g 495.48%
90g 495.48%
|
Open $0.00081778
Min. $0.00059528
Mass. $0.00089102
|
$687.02K 1.15B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 16 h 18 min. fa |
|
|
| 4400 |
STAYNEX
4400
STAY
|
$0.000071 | 0.59% | -23.08% | -67.66% |
30g -67.66%
60g -67.66%
90g -67.66%
|
Open $0.00009156
Min. $0.00006489
Mass. $0.0000928
|
$2.38M 33.31B STAY | - |
24-04-2026 04:15:19 6 gg 20 h 17 min. fa |
|
|
| 4794 |
BULL SPLIT
4794
BULLSPLIT1
|
$360.62 | - | 0.93% | -1.61% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $356.80
Min. $356.80
Mass. $361.29
|
$71.53K 198.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 10 h 18 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$104.94 | - | - | -0.81% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 12 h 18 min. fa |
|
|
| 5992 |
Ripio wARS
5992
wARS
|
$0.000679 | - | 1.14% | -1.09% |
30g -0.18%
60g -0.16%
90g 1.68%
|
Open $0.0006711
Min. $0.00066953
Mass. $0.00068109
|
$0 962.00 wARS | - |
23-04-2026 10:25:11 1 set. 14 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.