Cap Mercato $3.17T
0.09%
Volume 24o $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4648 |
SHISA
4648
SHISA
|
$0.000227 | -14.52% | -11.83% | -11.83% |
30g -11.83%
60g -11.83%
90g -11.83%
|
Open $0.00024794
Min. $0.00022696
Mass. $0.00030925
|
$130.33K 574.24M SHISA | - |
24-12-2025 16:15:15 9 h 50 min. 58 sec. fa |
|
|
| 1975 |
You’ll own nothing & be happy
1975
NOTHING
|
$0.001713 | 0.1% | -19.39% | -19.39% |
30g -19.39%
60g -19.39%
90g -19.39%
|
Open $0.00212036
Min. $0.00171082
Mass. $0.00228665
|
$627.94K 366.66M NOTHING | $1.71M |
24-12-2025 10:15:17 15 h 50 min. 56 sec. fa |
|
|
| 5738 |
Aussie Dollar Token
5738
AUDX
|
$0.670710 | 0.04% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.67114
Min. $0.6704
Mass. $0.67135
|
$1.87K 2.79K AUDX | - |
24-12-2025 08:25:13 17 h 41 min. fa |
|
|
| 25649 |
PressX
25649
PRX
|
$0.369754 | - | - | - |
30g -
60g -
90g -
|
Open $0.369707
Min. $0.369707
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 17 h 50 min. 57 sec. fa |
|
|
| 2285 |
KGST
2285
KGST
|
$0.011432 | 0.08% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.011571
Min. $0.011282
Mass. $0.012094
|
$4.19M 366.87M KGST | $1.00M |
24-12-2025 08:15:16 17 h 50 min. 57 sec. fa |
|
|
| 20210 |
Lighter
20210
LIT
|
$3.39 | -0.39% | -4.79% | -5.91% |
30g -5.91%
60g -5.91%
90g -5.91%
|
Open $3.5898
Min. $3.3411
Mass. $3.6409
|
- - | - |
23-12-2025 18:25:13 1 g 7 h 41 min. fa |
|
|
| 4227 |
Kodiak Finance
4227
KDK
|
$0.387492 | 0.27% | 3.27% | -7.67% |
30g -7.67%
60g -7.67%
90g -7.67%
|
Open $0.381692
Min. $0.362069
Mass. $0.448078
|
$2.05M 5.28M KDK | - |
23-12-2025 14:15:15 1 g 11 h 50 min. fa |
|
|
| 4208 |
MetaHint
4208
MTHT
|
$1.51 | 6.08% | 38.75% | 40.29% |
30g 40.29%
60g 40.29%
90g 40.29%
|
Open $1.0001
Min. $1.0001
Mass. $1.5216
|
$2.94M 1.95M MTHT | - |
23-12-2025 11:15:13 1 g 14 h 51 min. fa |
|
|
| 4370 |
Palm USD
4370
PUSD
|
$0.9992 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9988
Mass. $3.9965
|
$477.04K 477.40K PUSD | - |
23-12-2025 09:15:16 1 g 16 h 50 min. fa |
|
|
| 4700 |
ForTon
4700
FRT
|
$126.48 | 0.96% | -2.81% | 3.21% |
30g 8277.44%
60g 8277.44%
90g 8277.44%
|
Open $130.80
Min. $120.76
Mass. $132.09
|
$110.72K 875.00 FRT | - |
23-12-2025 09:15:16 1 g 16 h 50 min. fa |
|
|
| 5170 |
USDKG
5170
USDKG
|
$0.9995 | 0.03% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.999
Mass. $0.9996
|
$18.31K 18.32K USDKG | - |
23-12-2025 09:15:16 1 g 16 h 50 min. fa |
|
|
| 2126 |
TradeTide
2126
TTD
|
$0.009490 | 2.76% | -11.81% | -86.38% |
30g -86.38%
60g -86.38%
90g -86.38%
|
Open $0.011006
Min. $0.00883224
Mass. $0.011006
|
$28.05M 2.96B TTD | $1.30M |
20-12-2025 08:15:16 4 gg 17 h 50 min. fa |
|
|
| 2662 |
Unlimited Wealth Utility
2662
UWU
|
$0.000485 | -0.28% | -3.1% | 714.81% |
30g 706.17%
60g 706.17%
90g 706.17%
|
Open $0.00049097
Min. $0.00039609
Mass. $0.00057475
|
$228.75K 472.09M UWU | $484.54K |
20-12-2025 04:15:18 4 gg 21 h 50 min. fa |
|
|
| 4168 |
Helios Blockchain
4168
HLS
|
$0.013537 | 0.45% | -1.4% | -36.87% |
30g -36.87%
60g -36.87%
90g -36.87%
|
Open $0.013368
Min. $0.013173
Mass. $0.013729
|
$7.54M 556.80M HLS | - |
19-12-2025 15:15:17 5 gg 10 h 50 min. fa |
|
|
| 709 |
zkPass
709
ZKP
|
$0.136491 | 0.76% | -5.21% | -42.82% |
30g -42.82%
60g -42.82%
90g -42.82%
|
Open $0.148721
Min. $0.135296
Mass. $0.151578
|
$60.56M 443.69M ZKP | $27.53M |
19-12-2025 11:15:15 5 gg 14 h 50 min. fa |
|
|
| 4753 |
Winjackpot Coin
4753
JPC
|
$0.049867 | - | - | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.050076
Min. $0.04977
Mass. $0.050082
|
$86.14K 1.73M JPC | - |
19-12-2025 11:15:15 5 gg 14 h 50 min. fa |
|
|
| 466 |
RateX
466
RTX
|
$3.55 | -1.41% | 1.79% | 109.71% |
30g 109.71%
60g 109.71%
90g 109.71%
|
Open $3.5499
Min. $3.4480
Mass. $3.8518
|
$323.81M 91.23M RTX | $59.13M |
19-12-2025 09:15:16 5 gg 16 h 50 min. fa |
|
|
| 4289 |
Capybobo
4289
PYBOBO
|
$0.000692 | - | -1.76% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.00071407
Min. $0.00069236
Mass. $0.00072408
|
$856.89K 1.24B PYBOBO | - |
19-12-2025 08:15:15 5 gg 17 h 50 min. fa |
|
|
| 1286 |
VOOI
1286
VOOI
|
$0.029588 | 0.74% | -13.09% | -85.46% |
30g -85.46%
60g -85.46%
90g -85.46%
|
Open $0.030777
Min. $0.029003
Mass. $0.037279
|
$75.94M 2.57B VOOI | $7.23M |
18-12-2025 11:15:16 6 gg 14 h 50 min. fa |
|
|
| 459 |
United Stables
459
U
|
$0.9998 | - | 0.03% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9994
Mass. $1.0000
|
$126.19M 126.21M U | $59.89M |
18-12-2025 11:15:16 6 gg 14 h 50 min. fa |
|
|
| 594 |
AgentLISA
594
LISA
|
$0.179009 | -0.55% | -0.1% | 11.93% |
30g 11.93%
60g 11.93%
90g 11.93%
|
Open $0.180048
Min. $0.176713
Mass. $0.180415
|
$801.65M 4.48B LISA | $38.71M |
18-12-2025 10:15:15 6 gg 15 h 50 min. fa |
|
|
| 4447 |
x402jobs
4447
JOBS
|
$0.000773 | -2.4% | -29.77% | -32.91% |
30g 1327.68%
60g 1327.68%
90g 1327.68%
|
Open $0.00115365
Min. $0.00077284
Mass. $0.00119446
|
$327.82K 424.17M JOBS | - |
18-12-2025 09:15:16 6 gg 16 h 50 min. fa |
|
|
| 23462 |
Nobel for Trump
23462
N4T
|
$0.019172 | - | 0.06% | -6.98% |
30g 1810.35%
60g 1810.35%
90g 1810.35%
|
Open $0.019147
Min. $0.019147
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 16 h 50 min. fa |
|
|
| 4574 |
Crypto SuperCycle
4574
SUPERCYCLE
|
$0.000243 | -5.12% | 45.22% | -24.78% |
30g 209.46%
60g 209.46%
90g 209.46%
|
Open $0.00016635
Min. $0.00015953
Mass. $0.00026258
|
$169.63K 698.48M SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 16 h 50 min. fa |
|
|
| 1595 |
LeverUp
1595
LV
|
$0.041485 | - | -2.55% | 81.13% |
30g 81.13%
60g 81.13%
90g 81.13%
|
Open $0.039831
Min. $0.039831
Mass. $0.042403
|
- - | $3.73M |
18-12-2025 03:15:16 6 gg 22 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.