Cap Mercato $2.51T
1.17%
Volume 24o $205.43B
23.93%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4820 |
LIFE Coin
4820
LNS
|
$0.148027 | 0.05% | 2.32% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$90.11K 608.76K LNS | - |
20-02-2026 06:15:17 18 h 39 min. 28 sec. fa |
|
|
| 5250 |
Finanx AI (1FNXAI)
5250
1FNXAI
|
$3.55 | -4.06% | -3.96% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $3.6741
Min. $3.5470
Mass. $3.6973
|
$14.76K 4.16K 1FNXAI | - |
19-02-2026 15:15:16 1 g 9 h 39 min. fa |
|
|
| 5615 |
Kvants AI
5615
KVAI
|
$0.008439 | 0.1% | -1.07% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $0.00860626
Min. $0.00834375
Mass. $0.00860626
|
$3.64K 431.86K KVAI | - |
19-02-2026 08:15:13 1 g 16 h 39 min. fa |
|
|
| 6084 |
BCAK
6084
BCAK
|
$449.88 | - | 14.26% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $395.08
Min. $393.65
Mass. $449.88
|
$36.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 9 h 39 min. fa |
|
|
| 5781 |
Wrapped Ju
5781
WJU
|
$0.667917 | - | 4.9% | 56.49% |
30g -18.86%
60g -13.83%
90g -48.55%
|
Open $0.632243
Min. $0.632243
Mass. $0.678623
|
$933.00 1.40K WJU | - |
17-02-2026 04:25:11 3 gg 20 h 29 min. fa |
|
|
| 1849 |
Wrapped Somnia
1849
WSOMI
|
$0.211560 | -1.68% | 1.59% | 4.72% |
30g 10.86%
60g -13.6%
90g -20.82%
|
Open $0.205296
Min. $0.203542
Mass. $0.220037
|
$443.00 2.10K WSOMI | $1.85M |
17-02-2026 03:25:12 3 gg 21 h 29 min. fa |
|
|
| 4805 |
USDDD
4805
USDDD
|
$0.9965 | -0.42% | -0.47% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.9971
Min. $0.9949
Mass. $1.0041
|
$93.91K 94.24K USDDD | - |
16-02-2026 13:15:14 4 gg 11 h 39 min. fa |
|
|
| 5454 |
Bitcoin Gold AI
5454
BITCOINGOLDA1
|
$0.000779 | -19.86% | 15.68% | 59.67% |
30g 59.67%
60g 59.67%
90g 59.67%
|
Open $0.00063601
Min. $0.00052233
Mass. $0.00098032
|
$8.76K 11.24M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 17 h 39 min. fa |
|
|
| 4434 |
Jupiter USD
4434
JUPUSD
|
$0.9998 | -0.01% | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0004
Min. $0.9996
Mass. $1.0005
|
$639.73K 639.85K JUPUSD | - |
16-02-2026 05:15:13 4 gg 19 h 39 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001781 | -3.51% | -0.42% | -39.09% |
30g 4612.57%
60g 4612.57%
90g 4612.57%
|
Open $0.00186236
Min. $0.00164027
Mass. $0.00204123
|
$2.60M 1.46B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 19 h 39 min. fa |
|
|
| 5451 |
Routine Coin
5451
ROU
|
$0.000940 | -1.52% | -4.37% | -10.64% |
30g -9.4%
60g -9.4%
90g -9.4%
|
Open $0.00098139
Min. $0.00094001
Mass. $0.00103079
|
$8.80K 9.36M ROU | - |
13-02-2026 16:25:12 1 set. 8 h 29 min. fa |
|
|
| 4565 |
ivault
4565
IVT
|
$0.018716 | -0.04% | -0.1% | -0.84% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.018589
Min. $0.018589
Mass. $0.018779
|
$268.25K 14.33M IVT | - |
13-02-2026 16:15:15 1 set. 8 h 39 min. fa |
|
|
| 2766 |
Wojak (wojaketh)
2766
WOJAKOLD1
|
$0.00000411 | 0.94% | 3.92% | 1475.23% |
30g -96.7%
60g -96.91%
90g -96.46%
|
Open $0.00000397
Min. $0.000000052
Mass. $0.000004204
|
$7.23M 1.76T WOJAKOLD1 | $285.59K |
13-02-2026 10:15:14 1 set. 14 h 39 min. fa |
|
|
| 952 |
wojak (wojakcto.com)
952
WOJAK
|
$0.00000004 | 0.3% | -2.59% | -10.83% |
30g 363668.04%
60g 363668.04%
90g 363668.04%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
|
$5.35M 127.31T WOJAK | $13.65M |
13-02-2026 10:15:14 1 set. 14 h 39 min. fa |
|
|
| 5538 |
Monstro DeFi
5538
MONSTRO
|
$0.023046 | -0.35% | -1.25% | -25.6% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.023438
Min. $0.023046
Mass. $0.023438
|
$5.53K 239.79K MONSTRO | - |
13-02-2026 07:15:16 1 set. 17 h 39 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$68,172.61 | 0.04% | 1.71% | -0.43% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $67,037.48
Min. $66,848.58
Mass. $68,172.61
|
$195.32K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 20 h 29 min. fa |
|
|
| 23417 |
Neutrl (sNUSD)
23417
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 17 h fa |
|
|
| 28544 |
SK hynix Inc (Derivatives)
28544
000660
|
$2,828.24 | -9.88% | -74.37% | -99.68% |
30g -99.68%
60g -99.68%
90g -99.68%
|
Open $897,445.40
Min. $2,828.23
Mass. $897,461.25
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 19917 |
Korea Composite Stock Price Index (Derivatives)
19917
KOSPI
|
$5,943.68 | 1.61% | 4.18% | 7.75% |
30g 7.84%
60g 7.84%
90g 7.84%
|
Open $5,694.65
Min. $5,679.68
Mass. $6,048.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 27553 |
Samsung Electronics Co Ltd (Derivatives)
27553
005930
|
$581.37 | -12.81% | -99.69% | -99.67% |
30g -99.67%
60g -99.67%
90g -99.67%
|
Open $191,838.32
Min. $581.37
Mass. $191,841.71
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 18495 |
Hyundai Motor Co (Derivatives)
18495
005380
|
$528,670.43 | - | 2.59% | 5.85% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $515,572.63
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 5381 |
AMARA
5381
AMARA
|
$0.000509 | -0.56% | 15.21% | -43.79% |
30g 15392.75%
60g 15392.75%
90g 15392.75%
|
Open $0.00045226
Min. $0.00044155
Mass. $0.00051164
|
$9.46K 18.60M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 21 h fa |
|
|
| 332 |
Aztec
332
AZTEC
|
$0.032680 | 2.96% | 69.81% | 14.31% |
30g 88.46%
60g 88.46%
90g 88.46%
|
Open $0.01928
Min. $0.019042
Mass. $0.037838
|
$324.59M 9.93B AZTEC | $94.10M |
11-02-2026 15:15:15 1 set. 2 gg 9 h fa |
|
|
| 4637 |
Minecraft Grandma Fund
4637
GRANDMA
|
$0.000691 | -3.32% | -1.59% | -26.11% |
30g -71.09%
60g 1110.61%
90g 1110.61%
|
Open $0.00064476
Min. $0.00064476
Mass. $0.00083407
|
$187.71K 271.57M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 16 h fa |
|
|
| 2260 |
X-PASS
2260
XPASS
|
$0.008333 | -0.32% | -0.85% | -18.26% |
30g -60.77%
60g -70.46%
90g -88.15%
|
Open $0.00835771
Min. $0.0083269
Mass. $0.00840407
|
$156.55K 18.79M XPASS | $804.93K |
11-02-2026 08:15:17 1 set. 2 gg 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.