Cap Mercato $2.52T
-0.15%
Volume 24o $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4512 |
JGGL
4512
JGGL
|
$2.21 | 0.43% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $2.2070
Min. $2.1983
Mass. $2.2079
|
$967.11K 438.01K JGGL | - |
10-02-2026 13:15:14 2 h 4 min. 15 sec. fa |
|
|
| 4656 |
qONE
4656
QONE
|
$0.014948 | 1.78% | 6.17% | 6.17% |
30g 6.17%
60g 6.17%
90g 6.17%
|
Open $0.014205
Min. $0.013438
Mass. $0.014948
|
$330.04K 22.08M QONE | - |
10-02-2026 09:15:15 6 h 4 min. 14 sec. fa |
|
|
| 500 |
Espresso
500
ESP
|
$0.080536 | -2.17% | -12.21% | -12.21% |
30g -12.21%
60g -12.21%
90g -12.21%
|
Open $0.086638
Min. $0.080536
Mass. $0.087151
|
- - | $43.37M |
10-02-2026 09:15:15 6 h 4 min. 14 sec. fa |
|
|
| 30163 | $365.46 | 0.5% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $362.51
Min. $360.91
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 12 h 54 min. 15 sec. fa |
|
||
| 9538 |
Biotechnology Index (Derivatives)
9538
BIOTECH
|
$125.75 | -0.05% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $124.96
Min. $124.96
Mass. $125.93
|
- - | - |
10-02-2026 02:25:14 12 h 54 min. 15 sec. fa |
|
|
| 23951 |
Nuclear Energy (Derivatives)
23951
NUCLEAR
|
$148.49 | - | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $148.71
Min. $147.39
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 12 h 54 min. 15 sec. fa |
|
|
| 15045 |
Energy Sector (Derivatives)
15045
ENERGY
|
$53.92 | 0.18% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $53.71
Min. $53.60
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 12 h 54 min. 15 sec. fa |
|
|
| 4571 |
U.S Critical Mineral Reserve
4571
CMR
|
$0.003021 | -5.75% | 83.79% | 83.79% |
30g 83.79%
60g 83.79%
90g 83.79%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$559.12K 185.05M CMR | - |
10-02-2026 02:15:16 13 h 4 min. 13 sec. fa |
|
|
| 14657 |
Ease Staked NXM
14657
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 17 h 54 min. 16 sec. fa |
|
|
| 4622 |
ALOKA
4622
ALOKA
|
$0.001027 | 0.37% | -3.86% | 1.08% |
30g 1504.1%
60g 1504.1%
90g 1504.1%
|
Open $0.00097496
Min. $0.00097496
Mass. $0.00109476
|
$375.76K 366.04M ALOKA | - |
09-02-2026 07:15:17 1 g 8 h 4 min. fa |
|
|
| 596 |
Wrapped peaq
596
WPEAQ
|
$0.018812 | - | 2.58% | -5.69% |
30g -44.51%
60g -51.13%
90g -72.17%
|
Open $0.01824
Min. $0.018239
Mass. $0.019466
|
$37.01K 1.97M WPEAQ | $33.91M |
07-02-2026 02:25:13 3 gg 12 h 54 min. fa |
|
|
| 33252 |
X (XCOIN_CTO)
33252
XCOINCTO1
|
- | 0.88% | -83.64% | -78.15% |
30g -78.15%
60g -78.15%
90g -78.15%
|
Open -
Min. -
Mass. -
|
$23.17K - | - |
07-02-2026 02:15:18 3 gg 13 h 4 min. fa |
|
|
| 5352 |
REAT CAPITAL
5352
REAT
|
$4.71 | -0.26% | -3.12% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $4.7581
Min. $4.7072
Mass. $4.9160
|
$20.47K 4.34K REAT | - |
06-02-2026 06:15:17 4 gg 9 h 4 min. fa |
|
|
| 1215 |
Rainbow
1215
RNBW
|
$0.034834 | -0.22% | 18.18% | -68.92% |
30g -68.92%
60g -68.92%
90g -68.92%
|
Open $0.031205
Min. $0.029055
Mass. $0.0362
|
$12.51M 359.02M RNBW | $7.32M |
05-02-2026 17:15:13 4 gg 22 h 4 min. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9999 | 0.01% | 0.03% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9991
Mass. $1.0001
|
$69.61M 69.61M FIDD | - |
05-02-2026 11:15:13 5 gg 4 h 4 min. fa |
|
|
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000099 | -6.53% | -11.06% | -23.04% |
30g 35253.17%
60g 35253.17%
90g 35253.17%
|
Open $0.00010997
Min. $0.0000989
Mass. $0.00014548
|
$11.13M 112.50B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 7 h 4 min. fa |
|
|
| 4441 |
clawd.atg.eth
4441
CLAWD
|
$0.000072 | -4.59% | -20.53% | -54.43% |
30g 22629.97%
60g 22629.97%
90g 22629.97%
|
Open $0.00008902
Min. $0.00006823
Mass. $0.0000931
|
$3.70M 51.58B CLAWD | - |
05-02-2026 07:15:15 5 gg 8 h 4 min. fa |
|
|
| 4446 |
MetaSoilVerse Protocol
4446
MSVP
|
$0.074100 | 2.96% | -28.47% | 9.78% |
30g 2340.43%
60g 2340.43%
90g 2340.43%
|
Open $0.096097
Min. $0.066387
Mass. $0.13103
|
$3.20M 43.17M MSVP | - |
04-02-2026 21:15:16 5 gg 18 h 4 min. fa |
|
|
| 4907 |
Rails
4907
RAILS
|
$0.294957 | -3% | -17% | -88.2% |
30g -88.2%
60g -88.2%
90g -88.2%
|
Open $0.414714
Min. $0.294956
Mass. $0.414714
|
$101.12K 342.85K RAILS | - |
04-02-2026 16:15:13 5 gg 23 h 4 min. fa |
|
|
| 22846 |
MoonBull
22846
MOBU
|
$0.00000169 | - | -36.93% | -82.14% |
30g -82.14%
60g -82.14%
90g -82.14%
|
Open $0.000002784
Min. $0.000001687
Mass. $0.000002789
|
- - | - |
04-02-2026 14:15:16 6 gg 1 h 4 min. fa |
|
|
| 636 |
Warden
636
WARD
|
$0.123329 | 0.31% | -1.29% | -23.28% |
30g -23.28%
60g -23.28%
90g -23.28%
|
Open $0.120492
Min. $0.120492
Mass. $0.139608
|
$353.97M 2.87B WARD | $30.87M |
04-02-2026 12:15:15 6 gg 3 h 4 min. fa |
|
|
| 13088 |
DankDoge AI Agent
13088
DANKDOGEAI
|
- | 0.09% | -5.41% | 78.59% |
30g 78.59%
60g 78.59%
90g 78.59%
|
Open -
Min. -
Mass. -
|
$1.44K - | - |
04-02-2026 11:15:17 6 gg 4 h 4 min. fa |
|
|
| 19499 |
JwZoza
19499
JWT
|
$0.719544 | - | 2.39% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.702722
Min. $0.702722
Mass. $0.724784
|
- - | - |
04-02-2026 10:25:12 6 gg 4 h 54 min. fa |
|
|
| 4893 |
Versatize Coin
4893
VTCN
|
$0.008101 | -14.94% | -26.79% | -40.66% |
30g -40.66%
60g -40.66%
90g -40.66%
|
Open $0.011118
Min. $0.00810092
Mass. $0.011124
|
$114.78K 14.17M VTCN | - |
04-02-2026 06:15:16 6 gg 9 h 4 min. fa |
|
|
| 5748 |
UERC (formerly BINOVA)
5748
UERC
|
$1.1692 | - | -0.03% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.1691
Min. $1.1688
Mass. $1.1698
|
$4.20K 3.59K UERC | - |
03-02-2026 23:25:13 6 gg 15 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.