Cap Mercato $2.58T
2.52%
Volume 24o $215.59B
13.41%
BTC % 54.66%
1%
ETH % 9.6%
-0.2%
Monete
34.324
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4366 |
龙虾 (Lobster)
4366
龙虾
|
$0.015493 | 4.43% | -1.82% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $0.014834
Min. $0.014834
Mass. $0.015492
|
$20.84M 1.34B 龙虾 | - |
10-03-2026 11:15:14 1 h 34 min. 5 sec. fa |
|
|
| 17105 |
Global X Uranium ETF (Derivatives)
17105
URA
|
$51.06 | -0.37% | -0.46% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $51.29
Min. $51.06
Mass. $51.29
|
- - | - |
10-03-2026 10:25:11 2 h 24 min. 8 sec. fa |
|
|
| 5344 |
Paradex
5344
DIME
|
$0.041988 | -0.16% | -1.04% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $0.042209
Min. $0.041987
Mass. $0.043732
|
$12.12K 288.57K DIME | - |
10-03-2026 02:15:16 10 h 34 min. 3 sec. fa |
|
|
| 3316 |
Fluminense FC Fan Token
3316
FLU
|
$0.025611 | -3.07% | -5.25% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
$4.56K 178.22K FLU | $89.55K |
09-03-2026 17:15:15 19 h 34 min. 4 sec. fa |
|
|
| 4376 |
Tether Near Bridged
4376
USDT
|
$1.0006 | 0.04% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0001
Min. $0.9979
Mass. $1.0013
|
$9.80M 9.79M USDT | - |
09-03-2026 13:25:12 23 h 24 min. 7 sec. fa |
|
|
| 4379 |
Bridged BTC (NEAR Intents)
4379
BRIDGEDBTCNE1
|
$70,630.52 | -0.18% | 3.6% | 3.6% |
30g 3.6%
60g -20.08%
90g -20.08%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,844.18
|
$7.40M 104.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 23 h 24 min. 7 sec. fa |
|
|
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,058.61 | -0.14% | 3.13% | 3% |
30g 3%
60g -30.32%
90g -30.32%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,062.12
|
$3.74M 1.82K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 23 h 24 min. 7 sec. fa |
|
|
| 4813 |
YELLOW
4813
YELLOW
|
$0.025707 | 0.4% | 3.66% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $0.026599
Min. $0.023099
Mass. $0.026599
|
$100.59K 3.91M YELLOW | - |
09-03-2026 09:15:15 1 g 3 h 34 min. fa |
|
|
| 4386 |
Z Gen Coin
4386
ZGC
|
$0.256000 | 0.01% | 0.05% | -2.29% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256026
Min. $0.255791
Mass. $0.256167
|
$6.31M 24.66M ZGC | - |
08-03-2026 15:15:16 1 g 21 h 34 min. fa |
|
|
| 30416 |
Tencent AI
30416
TENCENTAI
|
- | -1.87% | 0.97% | 66.69% |
30g 66.69%
60g 66.69%
90g 66.69%
|
Open -
Min. -
Mass. -
|
$32.21K - | - |
08-03-2026 06:15:17 2 gg 6 h 34 min. fa |
|
|
| 539 |
tx
539
TX
|
$0.021085 | 2.92% | 18.55% | -81.91% |
30g -81.91%
60g -81.91%
90g -81.91%
|
Open $0.017195
Min. $0.017195
Mass. $0.021085
|
$217.93K 10.34M TX | $40.64M |
06-03-2026 14:15:15 3 gg 22 h 34 min. fa |
|
|
| 4416 |
Precious Metals USD
4416
PMUSD
|
$0.9913 | -0.01% | -0.31% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.9946
Min. $0.988824
Mass. $0.9946
|
$1.91M 1.92M PMUSD | - |
06-03-2026 14:15:15 3 gg 22 h 34 min. fa |
|
|
| 28433 |
SHOW
28433
SHOW
|
$0.248084 | - | -27.17% | 174.5% |
30g 174.5%
60g 174.5%
90g 174.5%
|
Open $0.337744
Min. $0.247007
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 23 h 34 min. fa |
|
|
| 4378 |
BlockDAG
4378
BDAG
|
$0.133351 | 1.41% | -2.93% | 25.45% |
30g 25.45%
60g 25.45%
90g 25.45%
|
Open $0.14164
Min. $0.121846
Mass. $0.14164
|
$8.28M 62.07M BDAG | - |
06-03-2026 11:15:14 4 gg 1 h 34 min. fa |
|
|
| 5833 |
Silver Coin (SilverCoinsolan)
5833
SILVER
|
$0.00000252 | -28.41% | -19.99% | -75.88% |
30g -75.88%
60g -75.88%
90g -75.88%
|
Open $0.000004028
Min. $0.000001998
Mass. $0.000004028
|
$1.05K 414.69M SILVER | - |
06-03-2026 06:15:18 4 gg 6 h 34 min. fa |
|
|
| 4393 |
idOS
4393
IDOS
|
$0.030725 | 4.39% | -5.05% | -69.61% |
30g -69.61%
60g -69.61%
90g -69.61%
|
Open $0.033759
Min. $0.029118
Mass. $0.034162
|
$4.63M 150.65M IDOS | - |
05-03-2026 14:15:18 4 gg 22 h 34 min. fa |
|
|
| 30676 |
The Reserve Bank
30676
NICKELS
|
$0.000017 | - | 0.26% | -25.15% |
30g -25.15%
60g -25.15%
90g -25.15%
|
Open $0.00001738
Min. $0.0000171
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 5 h 34 min. fa |
|
|
| 6933 |
AI Binance
6933
AIBINANCE
|
- | -1.15% | -3.01% | -66.02% |
30g -66.02%
60g -66.02%
90g -66.02%
|
Open -
Min. -
Mass. -
|
$34.26K - | - |
04-03-2026 14:15:13 5 gg 22 h 34 min. fa |
|
|
| 636 |
Block Street
636
BSB
|
$0.149186 | -1.64% | -8.53% | 47.53% |
30g 47.53%
60g 47.53%
90g 47.53%
|
Open $0.153552
Min. $0.149116
Mass. $0.164245
|
$794.94M 5.33B BSB | $30.99M |
04-03-2026 10:15:15 6 gg 2 h 34 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.018448 | 1.34% | 1.75% | 30.16% |
30g 30.16%
60g 30.16%
90g 30.16%
|
Open $0.017879
Min. $0.017879
Mass. $0.018484
|
$22.32M 1.21B MANTRA | $87.95M |
04-03-2026 08:15:15 6 gg 4 h 34 min. fa |
|
|
| 19076 | $128.45 | - | 4.67% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $122.72
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 9 h 24 min. fa |
|
||
| 23317 |
Natural Gas (Derivatives)
23317
NATGAS
|
$3.09 | -1.19% | -8.11% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $3.3754
Min. $3.0560
Mass. $3.3799
|
- - | - |
04-03-2026 02:25:14 6 gg 10 h 24 min. fa |
|
|
| 11624 |
Claude AI Agent
11624
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 11 h 34 min. fa |
|
|
| 12859 |
CZ AI Agent
12859
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 21 h 34 min. fa |
|
|
| 17423 |
GPStarter
17423
GPST
|
$1.97 | - | -7.97% | -41.71% |
30g 873.03%
60g 873.03%
90g 873.03%
|
Open $2.1325
Min. $1.8873
Mass. $2.1622
|
- - | - |
03-03-2026 13:15:15 6 gg 23 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.