Cap Mercato $2.78T
0.16%
Volume 24o $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4479 |
Resi (resilabs.ai)
4479
SN46
|
$1.56 | -0.77% | -4.21% | -6.98% |
30g -6.98%
60g -6.98%
90g -6.98%
|
Open $1.6361
Min. $1.5569
Mass. $1.6496
|
$701.87K 450.79K SN46 | - |
24-04-2026 21:15:16 2 gg 10 h 10 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.207557 | - | 337.49% | 8813.3% |
30g 8813.3%
60g 8813.3%
90g 8813.3%
|
Open $0.036792
Min. $0.036792
Mass. $0.210703
|
- - | - |
24-04-2026 15:15:14 2 gg 16 h 10 min. fa |
|
|
| 4391 |
Make Aliens Great Again
4391
MAKEALIENSGR1
|
$0.015647 | -3.11% | -20.71% | 566.91% |
30g 29560.73%
60g 88456.68%
90g 44890.56%
|
Open $0.019199
Min. $0.015646
Mass. $0.020643
|
$5.45M 348.61M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 18 h 10 min. fa |
|
|
| 4372 |
Fluent
4372
BLEND
|
$0.092843 | 1.41% | 2.56% | -51.08% |
30g -51.08%
60g -51.08%
90g -51.08%
|
Open $0.097588
Min. $0.088785
Mass. $0.097588
|
$22.17M 238.79M BLEND | - |
24-04-2026 13:15:17 2 gg 18 h 10 min. fa |
|
|
| 4855 |
Bitget Wrapped BTC
4855
BGBTC
|
$77,654.80 | -0.27% | -0.44% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $77,521.64
Min. $77,521.64
Mass. $79,287.53
|
$57.58K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 19 h 20 sec. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,326.16 | -0.71% | 0.07% | 1.98% |
30g 15.96%
60g 12.65%
90g -20.85%
|
Open $2,313.97
Min. $2,313.97
Mass. $2,393.98
|
$256.98K 110.00 flETH | - |
24-04-2026 09:25:11 2 gg 22 h 20 sec. fa |
|
|
| 4540 |
Skibidi Toilet
4540
SKIBIDI
|
$0.000698 | -4.06% | 10.47% | 54.18% |
30g 598.07%
60g 598.07%
90g 598.07%
|
Open $0.00058655
Min. $0.00058655
Mass. $0.0007985
|
$412.58K 591.21M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 23 h 10 min. fa |
|
|
| 4428 |
STAYNEX
4428
STAY
|
$0.000195 | -0.64% | 6.81% | -11.55% |
30g -11.55%
60g -11.55%
90g -11.55%
|
Open $0.00018469
Min. $0.00018261
Mass. $0.00020178
|
$1.70M 8.71B STAY | - |
24-04-2026 04:15:19 3 gg 3 h 10 min. fa |
|
|
| 4738 |
BULL SPLIT
4738
BULLSPLIT1
|
$361.93 | -0.37% | -0.49% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $361.72
Min. $361.72
Mass. $370.51
|
$100.21K 276.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 17 h 10 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 19 h 10 min. fa |
|
|
| 6274 |
Ripio wARS
6274
wARS
|
$0.000677 | - | -0.47% | -1.36% |
30g -1.52%
60g -1.23%
90g 2.6%
|
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
|
$0 813.00 wARS | - |
23-04-2026 10:25:11 3 gg 21 h 20 sec. fa |
|
|
| 8223 |
Avis Budget Group (Derivatives)
8223
CAR
|
$206.32 | - | - | -49.68% |
30g -49.68%
60g -49.68%
90g -49.68%
|
Open $206.31
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 2 h 17 sec. fa |
|
|
| 16175 |
FLORK (FLORKMOON)
16175
FLORK
|
- | 7.49% | -89.16% | 113.58% |
30g 113.58%
60g 113.58%
90g 113.58%
|
Open -
Min. -
Mass. -
|
$29.26K - | - |
23-04-2026 05:15:16 4 gg 2 h 10 min. fa |
|
|
| 1334 |
Mystery (MysteryRiderEth)
1334
MYSTERY
|
$0.00000001 | -6.23% | 54.71% | 151377.07% |
30g 151377.07%
60g 151377.07%
90g 151377.07%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $0.000000014
|
$1.48M 123.42T MYSTERY | $5.34M |
23-04-2026 05:15:16 4 gg 2 h 10 min. fa |
|
|
| 4610 |
Deployr
4610
DEPLOYR
|
$0.005419 | 2.35% | 2.29% | 50.37% |
30g 366.13%
60g 366.13%
90g 366.13%
|
Open $0.00504071
Min. $0.0049275
Mass. $0.00654376
|
$246.79K 45.55M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 8 h 10 min. fa |
|
|
| 11236 |
CellMates
11236
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 15 h 10 min. fa |
|
|
| 4690 |
Solvion
4690
SLVN
|
$5.22 | -0.16% | -1.66% | -9.57% |
30g -9.57%
60g -9.57%
90g -9.57%
|
Open $5.371
Min. $5.219
Mass. $5.389
|
$146.47K 28.06K SLVN | - |
22-04-2026 12:15:15 4 gg 19 h 10 min. fa |
|
|
| 21443 |
Marv
21443
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 22 h 10 min. fa |
|
|
| 4695 |
ALTSEASON
4695
ALTSZN
|
$0.002490 | -0.83% | -4.5% | 538.67% |
30g 6588.56%
60g 6588.56%
90g 6588.56%
|
Open $0.00270467
Min. $0.00225751
Mass. $0.00282516
|
$134.85K 54.17M ALTSZN | - |
22-04-2026 09:15:17 4 gg 22 h 10 min. fa |
|
|
| 1267 |
Asteroid (Asteroid Fan OG)
1267
ASTEROID
|
$0.006192 | -7.88% | -19.29% | 198.65% |
30g 95599.96%
60g 95599.96%
90g 95599.96%
|
Open $0.00803583
Min. $0.0055251
Mass. $0.0087899
|
$2.46M 396.77M ASTEROID | $6.19M |
21-04-2026 13:15:16 5 gg 18 h 10 min. fa |
|
|
| 4366 |
Royal Euro
4366
REUR
|
$1.1733 | 0.1% | 0.18% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $1.1714
Min. $1.1702
Mass. $1.1733
|
$59.98M 51.12M REUR | - |
21-04-2026 12:15:14 5 gg 19 h 10 min. fa |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$0.9996 | -0.06% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9989
Min. $0.9989
Mass. $1.0006
|
$130.77M 130.82M RUSD | - |
21-04-2026 11:15:16 5 gg 20 h 10 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.268097 | -0.26% | -11.15% | 40.03% |
30g 40.03%
60g 40.03%
90g 40.03%
|
Open $0.283726
Min. $0.267369
Mass. $0.346803
|
$677.03M 2.53B OPG | $50.94M |
21-04-2026 11:15:16 5 gg 20 h 10 min. fa |
|
|
| 5860 |
GrimHustleMeme
5860
GRIM
|
$0.0000000040 | - | -11.72% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 21 h 10 min. fa |
|
|
| 20721 |
Little Earth Buddy
20721
EARTHY
|
- | - | 9.11% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 23 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.