Cap Mercato $2.80T
0.36%
Volume 24o $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4506 |
Resi (resilabs.ai)
4506
SN46
|
$1.64 | 0.33% | -6.12% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $1.6503
Min. $1.6246
Mass. $1.7677
|
$495.96K 302.01K SN46 | - |
24-04-2026 21:15:16 1 g 14 h 59 min. fa |
|
|
| 4373 |
TRUMPTOPIA
4373
TTPA
|
$0.068414 | 6.42% | 1078.08% | 2837.96% |
30g 2837.96%
60g 2837.96%
90g 2837.96%
|
Open $0.00449979
Min. $0.00449979
Mass. $0.068413
|
$10.47M 153.10M TTPA | - |
24-04-2026 15:15:14 1 g 21 h fa |
|
|
| 4380 |
Make Aliens Great Again
4380
MAKEALIENSGR1
|
$0.018101 | -6.24% | -20.35% | 1506.39% |
30g 43802.96%
60g 83682.78%
90g 51946.33%
|
Open $0.023123
Min. $0.018004
Mass. $0.024298
|
$7.30M 403.04M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 22 h 59 min. fa |
|
|
| 4367 |
Fluent
4367
BLEND
|
$0.094640 | 0.23% | -17.4% | -50.13% |
30g -50.13%
60g -50.13%
90g -50.13%
|
Open $0.118566
Min. $0.088852
Mass. $0.122427
|
$25.58M 270.34M BLEND | - |
24-04-2026 13:15:17 1 g 22 h 59 min. fa |
|
|
| 4782 |
Bitget Wrapped BTC
4782
BGBTC
|
$77,997.89 | -0.01% | 0.35% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $77,548.25
Min. $77,305.04
Mass. $78,172.29
|
$76.92K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 23 h 50 min. fa |
|
|
| 4561 |
flETH
4561
flETH
|
$2,334.17 | 0.04% | 0.61% | 0.2% |
30g 16.97%
60g 21.56%
90g -20.43%
|
Open $2,316.67
Min. $2,309.18
Mass. $2,334.16
|
$300.90K 128.00 flETH | - |
24-04-2026 09:25:11 2 gg 2 h 50 min. fa |
|
|
| 4473 |
Skibidi Toilet
4473
SKIBIDI
|
$0.000650 | 0.19% | -7.76% | 75.1% |
30g 550.13%
60g 550.13%
90g 550.13%
|
Open $0.00078328
Min. $0.00058108
Mass. $0.00078328
|
$698.36K 1.07B SKIBIDI | - |
24-04-2026 08:15:16 2 gg 3 h 59 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000188 | 2.08% | -11.54% | -14.89% |
30g -14.89%
60g -14.89%
90g -14.89%
|
Open $0.00020552
Min. $0.00017159
Mass. $0.00021265
|
$2.33M 12.39B STAY | - |
24-04-2026 04:15:19 2 gg 7 h 59 min. fa |
|
|
| 4712 |
BULL SPLIT
4712
BULLSPLIT1
|
$364.46 | -0.12% | 0.2% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $363.10
Min. $360.28
Mass. $365.18
|
$107.34K 294.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 22 h fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 23 h 59 min. fa |
|
|
| 6080 |
Ripio wARS
6080
wARS
|
$0.000678 | - | 0.35% | -1.21% |
30g -1.24%
60g -1.66%
90g 2.76%
|
Open $0.00067543
Min. $0.00067543
Mass. $0.00068056
|
$1.00 1.89K wARS | - |
23-04-2026 10:25:11 3 gg 1 h 50 min. fa |
|
|
| 8047 |
Avis Budget Group (Derivatives)
8047
CAR
|
$206.30 | - | -0.01% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.33
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 6 h 50 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | 2.33% | 25.58% | 1914.85% |
30g 1914.85%
60g 1914.85%
90g 1914.85%
|
Open -
Min. -
Mass. -
|
$18.35K - | - |
23-04-2026 05:15:16 3 gg 6 h 59 min. fa |
|
|
| 1508 |
Mystery (MysteryRiderEth)
1508
MYSTERY
|
$0.0000000090 | -4.45% | 17.78% | 108612.92% |
30g 108612.92%
60g 108612.92%
90g 108612.92%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$586.02K 65.11T MYSTERY | $3.83M |
23-04-2026 05:15:16 3 gg 6 h 59 min. fa |
|
|
| 4647 |
Deployr
4647
DEPLOYR
|
$0.005527 | -1.9% | -8.21% | 76.84% |
30g 375.45%
60g 375.45%
90g 375.45%
|
Open $0.00597702
Min. $0.00491517
Mass. $0.00614491
|
$162.73K 29.44M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 12 h 59 min. fa |
|
|
| 11084 |
CellMates
11084
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 19 h 59 min. fa |
|
|
| 4653 |
Solvion
4653
SLVN
|
$5.29 | -0.02% | -2.94% | -8.36% |
30g -8.36%
60g -8.36%
90g -8.36%
|
Open $5.477
Min. $5.289
Mass. $5.487
|
$158.69K 30.00K SLVN | - |
22-04-2026 12:15:15 3 gg 23 h 59 min. fa |
|
|
| 21345 |
Marv
21345
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 2 h 59 min. fa |
|
|
| 4593 |
ALTSEASON
4593
ALTSZN
|
$0.002550 | -1.19% | -24.78% | 540.74% |
30g 6750.96%
60g 6750.96%
90g 6750.96%
|
Open $0.00321468
Min. $0.00254999
Mass. $0.00353737
|
$234.54K 91.98M ALTSZN | - |
22-04-2026 09:15:17 4 gg 2 h 59 min. fa |
|
|
| 1183 |
Asteroid (Asteroid Fan OG)
1183
ASTEROID
|
$0.008394 | -0.85% | -32.31% | 184.23% |
30g 129628.25%
60g 129628.25%
90g 129628.25%
|
Open $0.011255
Min. $0.00767198
Mass. $0.014518
|
$3.53M 420.89M ASTEROID | $8.39M |
21-04-2026 13:15:16 4 gg 22 h 59 min. fa |
|
|
| 4362 |
Royal Euro
4362
REUR
|
$1.1716 | 0.05% | 0.02% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $1.1716
Min. $1.1705
Mass. $1.1719
|
$60.30M 51.47M REUR | - |
21-04-2026 12:15:14 5 gg fa |
|
|
| 448 |
OpenGradient
448
OPG
|
$0.315467 | 3.11% | 13.47% | 64.78% |
30g 64.78%
60g 64.78%
90g 64.78%
|
Open $0.298451
Min. $0.256848
Mass. $0.315467
|
$202.32M 641.35M OPG | $59.94M |
21-04-2026 11:15:16 5 gg 59 min. 58 sec. fa |
|
|
| 4361 |
Royal Dollar
4361
RUSD
|
$0.9994 | 0.01% | -0.07% | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9989
Mass. $1.0008
|
$88.25M 88.30M RUSD | - |
21-04-2026 11:15:16 5 gg 59 min. 58 sec. fa |
|
|
| 17529 |
GrimHustleMeme
17529
GRIM
|
$0.0000000050 | - | 25.15% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 2 h fa |
|
|
| 20623 |
Little Earth Buddy
20623
EARTHY
|
- | - | 17.52% | -87.84% |
30g -87.84%
60g -87.84%
90g -87.84%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.