Cap Mercato $2.37T -12.51%
Volume 24o $621.14B 47.18%
BTC % 54.03% -1.22%
ETH % 9.62% -1.55%
Monete 34.199 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1122
Rainbow
Rainbow
1122
RNBW
$0.040772 13.02% -63.62% -63.62%
30g -63.62%
60g -63.62%
90g -63.62%
Open $0.059018
Min. $0.030525
Mass. $0.059018
$17.66M 433.20M RNBW $8.56M 05-02-2026 17:15:13
10 h 48 min. 45 sec. fa
4370 $1.0001 0.02% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9998
Min. $0.9986
Mass. $1.0011
$340.83M 340.81M FIDD - 05-02-2026 11:15:13
16 h 48 min. 45 sec. fa
4403
CLAWNCH
CLAWNCH
4403
CLAWNCH
$0.000039 -9.55% -7.76% 14009.36%
30g 14009.36%
60g 14009.36%
90g 14009.36%
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
$9.20M 233.01B CLAWNCH - 05-02-2026 08:15:15
19 h 48 min. 43 sec. fa
4437
clawd.atg.eth
clawd.atg.eth
4437
CLAWD
$0.000082 14.48% 15.45% -28.29%
30g 25812.94%
60g 25812.94%
90g 25812.94%
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
$3.13M 38.28B CLAWD - 05-02-2026 07:15:15
20 h 48 min. 43 sec. fa
4504 $0.082616 -2.43% 7.64% 12.87%
30g 2620.92%
60g 2620.92%
90g 2620.92%
Open $0.07741
Min. $0.07584
Mass. $0.084679
$1.03M 12.50M MSVP - 04-02-2026 21:15:16
1 g 6 h 48 min. fa
4841
Rails
Rails
4841
RAILS
$0.334367 -3.66% -3.04% -86.62%
30g -86.62%
60g -86.62%
90g -86.62%
Open $0.419968
Min. $0.299708
Mass. $0.419968
$152.74K 456.79K RAILS - 04-02-2026 16:15:13
1 g 11 h 48 min. fa
5808
MoonBull
MoonBull
5808
MOBU
$0.00000411 -52.9% 180.41% -56.52%
30g -56.52%
60g -56.52%
90g -56.52%
Open $0.000001699
Min. $0.000001504
Mass. $0.000008724
$4.76K 1.16B MOBU - 04-02-2026 14:15:16
1 g 13 h 48 min. fa
701
Warden
Warden
701
WARD
$0.097348 3.65% 2.88% -39.44%
30g -39.44%
60g -39.44%
90g -39.44%
Open $0.085531
Min. $0.085531
Mass. $0.107488
$264.79M 2.72B WARD $24.37M 04-02-2026 12:15:15
1 g 15 h 48 min. fa
13194
DankDoge AI Agent
DankDoge AI Agent
13194
DANKDOGEAI
- 14.06% 79.02% 3397.49%
30g 3397.49%
60g 3397.49%
90g 3397.49%
Open -
Min. -
Mass. -
$134.09K - - 04-02-2026 11:15:17
1 g 16 h 48 min. fa
5773
JwZoza
JwZoza
5773
JWT
$1.4787 0.44% 26.57% 5.21%
30g 5.21%
60g 5.21%
90g 5.21%
Open $1.2408
Min. $1.1544
Mass. $1.4787
$5.53K 3.74K JWT - 04-02-2026 10:25:12
1 g 17 h 38 min. fa
4632 $0.013362 0.02% -2.39% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $0.013643
Min. $0.013357
Mass. $0.016697
$381.06K 28.52M VTCN - 04-02-2026 06:15:16
1 g 21 h 48 min. fa
5825 $1.1687 - 0.09% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.1670
Min. $1.1670
Mass. $1.1686
$4.22K 3.61K UERC - 03-02-2026 23:25:13
2 gg 4 h 38 min. fa
14150 - 5.46% -13.54% -81.71%
30g -81.71%
60g -81.71%
90g -81.71%
Open -
Min. -
Mass. -
$418.00 - - 03-02-2026 14:15:13
2 gg 13 h 48 min. fa
29619 $131.38 -0.24% -5.07% -9.88%
30g -9.88%
60g -9.88%
90g -9.88%
Open $139.00
Min. $131.37
Mass. $139.00
- - - 03-02-2026 11:25:13
2 gg 16 h 38 min. fa
27300 $61.51 -0.3% -3.82% -7.13%
30g -7.13%
60g -7.13%
90g -7.13%
Open $63.95
Min. $60.95
Mass. $64.22
- - - 03-02-2026 10:25:13
2 gg 17 h 38 min. fa
494
Tria
Tria
494
TRIA
$0.019890 -6.35% -13.35% 31.76%
30g 31.76%
60g 31.76%
90g 31.76%
Open $0.01975
Min. $0.01975
Mass. $0.027651
$391.73M 19.69B TRIA $42.92M 03-02-2026 08:15:15
2 gg 19 h 48 min. fa
1484
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1484
ECHELONMARKE1
$0.283091 -0.93% -9.3% -52.08%
30g -52.08%
60g -52.08%
90g -52.08%
Open $0.317069
Min. $0.278501
Mass. $0.317069
$1.85M 6.52M ECHELONMARKE1 $3.82M 02-02-2026 14:15:16
3 gg 13 h 48 min. fa
4482 $0.001792 0.57% -7.44% -25.78%
30g -96.41%
60g -96.41%
90g -96.41%
Open $0.00198642
Min. $0.00177105
Mass. $0.00198642
$1.35M 754.45M 3KDS - 02-02-2026 07:15:14
3 gg 20 h 48 min. fa
4711
ZIOWCHAIN
ZIOWCHAIN
4711
ZIOW
$0.607060 1.7% -1.16% -0.64%
30g -0.64%
60g -0.64%
90g -0.64%
Open $0.61297
Min. $0.573631
Mass. $0.615176
$254.93K 419.95K ZIOW - 02-02-2026 07:15:14
3 gg 20 h 48 min. fa
22708
moltbook
moltbook
22708
MOLTBOOK
- 1.54% -40.29% -88.18%
30g -88.18%
60g -88.18%
90g -88.18%
Open -
Min. -
Mass. -
$13.79K - - 31-01-2026 13:15:16
5 gg 14 h 48 min. fa
4392
Moltbook
Moltbook
4392
MOLT
$0.000103 -9.64% -46.61% 53.34%
30g 30477.27%
60g 30477.27%
90g 30477.27%
Open $0.00018667
Min. $0.00010225
Mass. $0.00022908
$17.39M 169.17B MOLT - 31-01-2026 06:15:17
5 gg 21 h 48 min. fa
715
Infinex
Infinex
715
INX
$0.011519 -2.36% -12.06% -39.38%
30g -39.38%
60g -39.38%
90g -39.38%
Open $0.012928
Min. $0.011332
Mass. $0.013993
$20.97M 1.82B INX $22.97M 30-01-2026 19:15:17
6 gg 8 h 48 min. fa
17279 $35.82 0.52% -1.99% -5.25%
30g -5.25%
60g -5.25%
90g -5.25%
Open $36.51
Min. $35.49
Mass. $36.55
- - - 30-01-2026 11:25:14
6 gg 16 h 38 min. fa
1674 $0.017511 0.51% 7.77% -85.57%
30g -85.57%
60g -85.57%
90g -85.57%
Open $0.016419
Min. $0.016202
Mass. $0.018096
$7.10M 405.60M KIN $2.58M 30-01-2026 11:15:18
6 gg 16 h 48 min. fa
19223 $256.42 -0.01% -1.76% -1.91%
30g -1.91%
60g -1.91%
90g -1.91%
Open $261.35
Min. $254.52
Mass. $261.37
- - - 30-01-2026 10:25:11
6 gg 17 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.