Cap Mercato $2.57T
1.49%
Volume 24o $232.80B
9.97%
BTC % 54.55%
0.11%
ETH % 9.59%
-0.62%
Monete
34.325
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4611 |
Botchain
4611
KPK
|
$1.0975 | - | 0.94% | 1.88% |
30g 2.29%
60g 0.27%
90g -0.6%
|
Open $1.0967
Min. $1.0967
Mass. $1.0975
|
$289.75K 264.01K KPK | - |
10-03-2026 16:15:17 2 h 45 min. 14 sec. fa |
|
|
| 1021 |
龙虾 (Lobster)
1021
龙虾
|
$0.011340 | 6.32% | -28.14% | -28.14% |
30g -28.14%
60g -28.14%
90g -28.14%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$33.76M 2.98B 龙虾 | $11.34M |
10-03-2026 11:15:14 7 h 45 min. 17 sec. fa |
|
|
| 17211 |
Global X Uranium ETF (Derivatives)
17211
URA
|
$52.65 | -1.71% | 2.63% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 8 h 35 min. 20 sec. fa |
|
|
| 5617 |
Paradex
5617
DIME
|
$0.041132 | -0.15% | -3.05% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $0.042209
Min. $0.040819
Mass. $0.043732
|
$5.18K 125.85K DIME | - |
10-03-2026 02:15:16 16 h 45 min. 15 sec. fa |
|
|
| 3304 |
Fluminense FC Fan Token
3304
FLU
|
$0.026562 | - | 2.53% | -1.73% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.028428
Min. $0.02561
Mass. $0.028428
|
- - | $92.87K |
09-03-2026 17:15:15 1 g 1 h 45 min. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$70,402.50 | -1.09% | 2.84% | 3.27% |
30g 3.27%
60g -20.33%
90g -20.33%
|
Open $69,065.65
Min. $68,452.36
Mass. $71,293.51
|
$10.05M 142.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 5 h 35 min. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$1.0010 | 0.11% | 0.21% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0001
Min. $0.9976
Mass. $1.0018
|
$12.05M 12.04M USDT | - |
09-03-2026 13:25:12 1 g 5 h 35 min. fa |
|
|
| 4396 |
Bridged ETH (NEAR Intents)
4396
BRIDGEDETHNE1
|
$2,060.56 | -0.89% | 2.31% | 3.1% |
30g 3.1%
60g -30.26%
90g -30.26%
|
Open $2,022.29
Min. $2,005.05
Mass. $2,075.22
|
$4.05M 1.96K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 5 h 35 min. fa |
|
|
| 4805 |
YELLOW
4805
YELLOW
|
$0.025404 | 1.18% | 6.72% | -4.49% |
30g -4.49%
60g -4.49%
90g -4.49%
|
Open $0.0236
Min. $0.023099
Mass. $0.025707
|
$110.28K 4.34M YELLOW | - |
09-03-2026 09:15:15 1 g 9 h 45 min. fa |
|
|
| 4389 |
Z Gen Coin
4389
ZGC
|
$0.256046 | -0.11% | 0.05% | -2.55% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.256063
Min. $0.25591
Mass. $0.25633
|
$6.32M 24.68M ZGC | - |
08-03-2026 15:15:16 2 gg 3 h 45 min. fa |
|
|
| 30423 |
Tencent AI
30423
TENCENTAI
|
- | 14.86% | -73.04% | -60.87% |
30g -60.87%
60g -60.87%
90g -60.87%
|
Open -
Min. -
Mass. -
|
$30.60K - | - |
08-03-2026 06:15:17 2 gg 12 h 45 min. fa |
|
|
| 4412 |
Precious Metals USD
4412
PMUSD
|
$0.9943 | - | 0.42% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.9903
Min. $0.988824
Mass. $0.9947
|
$2.54M 2.56M PMUSD | - |
06-03-2026 14:15:15 4 gg 4 h 45 min. fa |
|
|
| 563 |
tx
563
TX
|
$0.020005 | -0.7% | 6.47% | -82.83% |
30g -82.83%
60g -82.83%
90g -82.83%
|
Open $0.019755
Min. $0.018788
Mass. $0.021085
|
$176.02K 8.80M TX | $38.56M |
06-03-2026 14:15:15 4 gg 4 h 45 min. fa |
|
|
| 28461 |
SHOW
28461
SHOW
|
$0.253922 | - | -25.49% | 180.96% |
30g 180.96%
60g 180.96%
90g 180.96%
|
Open $0.34622
Min. $0.247007
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 4 gg 5 h 45 min. fa |
|
|
| 4380 |
BlockDAG
4380
BDAG
|
$0.109536 | -4.96% | -18.94% | 3.04% |
30g 3.04%
60g 3.04%
90g 3.04%
|
Open $0.131832
Min. $0.109536
Mass. $0.135886
|
$8.26M 75.40M BDAG | - |
06-03-2026 11:15:14 4 gg 7 h 45 min. fa |
|
|
| 5670 |
Silver Coin (SilverCoinsolan)
5670
SILVER
|
$0.00000666 | -1.96% | 148.28% | -36.36% |
30g -36.36%
60g -36.36%
90g -36.36%
|
Open $0.000003177
Min. $0.000001998
Mass. $0.000007283
|
$3.98K 597.29M SILVER | - |
06-03-2026 06:15:18 4 gg 12 h 45 min. fa |
|
|
| 4395 |
idOS
4395
IDOS
|
$0.029353 | -2.05% | -9.35% | -70.96% |
30g -70.96%
60g -70.96%
90g -70.96%
|
Open $0.033649
Min. $0.029118
Mass. $0.033649
|
$4.49M 152.99M IDOS | - |
05-03-2026 14:15:18 5 gg 4 h 45 min. fa |
|
|
| 30686 |
The Reserve Bank
30686
NICKELS
|
$0.000018 | - | 2.46% | -23.51% |
30g -23.51%
60g -23.51%
90g -23.51%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 5 gg 11 h 45 min. fa |
|
|
| 7102 |
AI Binance
7102
AIBINANCE
|
- | 39.61% | 139.76% | -34.41% |
30g -34.41%
60g -34.41%
90g -34.41%
|
Open -
Min. -
Mass. -
|
$41.17K - | - |
04-03-2026 14:15:13 6 gg 4 h 45 min. fa |
|
|
| 641 |
Block Street
641
BSB
|
$0.145005 | -2.73% | -5.35% | 43.39% |
30g 43.39%
60g 43.39%
90g 43.39%
|
Open $0.162665
Min. $0.144675
Mass. $0.162908
|
$790.79M 5.45B BSB | $30.12M |
04-03-2026 10:15:15 6 gg 8 h 45 min. fa |
|
|
| 341 |
MANTRA
341
MANTRA
|
$0.018298 | -0.61% | 1.13% | 29.1% |
30g 29.1%
60g 29.1%
90g 29.1%
|
Open $0.018096
Min. $0.017913
Mass. $0.018484
|
$23.05M 1.26B MANTRA | $87.24M |
04-03-2026 08:15:15 6 gg 10 h 45 min. fa |
|
|
| 19178 | $136.35 | - | 6.83% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $126.38
Min. $126.38
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 15 h 35 min. fa |
|
||
| 23383 |
Natural Gas (Derivatives)
23383
NATGAS
|
$3.04 | 1.73% | -2% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $3.1640
Min. $2.9866
Mass. $3.1640
|
- - | - |
04-03-2026 02:25:14 6 gg 16 h 35 min. fa |
|
|
| 11765 |
Claude AI Agent
11765
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 17 h 45 min. fa |
|
|
| 12991 |
CZ AI Agent
12991
CZAI
|
- | - | - | -81.65% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 3 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.