Cap Mercato $3.38T
-2.44%
Volume 24o $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4766 |
Jackson
4766
JACKSON
|
$0.048090 | -1.04% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.047549
Min. $0.047549
Mass. $0.048597
|
$136.27K 2.83M JACKSON | - |
19-01-2026 15:15:16 3 h 31 min. 2 sec. fa |
|
|
| 4327 |
Purple Frog
4327
PF
|
$0.000053 | - | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005327
|
$3.29M 61.69B PF | - |
19-01-2026 14:15:17 4 h 31 min. 1 sec. fa |
|
|
| 5111 |
THORChain
5111
TCY
|
$0.160566 | 0.33% | 0.96% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $0.159262
Min. $0.15859
Mass. $0.160565
|
$41.25K 256.90K TCY | - |
19-01-2026 13:15:14 5 h 31 min. 4 sec. fa |
|
|
| 5084 |
Ni28
5084
OZNI
|
$1.0583 | -4.78% | 17.3% | 17.3% |
30g 17.3%
60g 17.3%
90g 17.3%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
$46.49K 43.93K OZNI | - |
19-01-2026 03:15:16 15 h 31 min. 2 sec. fa |
|
|
| 5681 |
IDNGold
5681
IDNG
|
$1.67 | -0.2% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.66K 3.39K IDNG | - |
18-01-2026 22:15:15 20 h 31 min. 3 sec. fa |
|
|
| 23935 |
OCOS UK
23935
OCOS
|
$0.000529 | - | 405.48% | 266.39% |
30g 266.39%
60g 266.39%
90g 266.39%
|
Open $0.00048212
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 23 h 21 min. fa |
|
|
| 4280 |
Gas Town
4280
GAS
|
$0.001108 | -2.08% | -91.2% | 18996.58% |
30g 1466.34%
60g 1466.34%
90g 1466.34%
|
Open $0.013529
Min. $0.00110804
Mass. $0.01524
|
$17.84M 16.10B GAS | - |
16-01-2026 11:15:13 3 gg 7 h 31 min. fa |
|
|
| 1853 |
Wrapped Krown
1853
WKROWN
|
$0.002514 | 0.37% | -2.34% | 23.49% |
30g 23.49%
60g 23.49%
90g 23.49%
|
Open $0.00259794
Min. $0.00242114
Mass. $0.00265544
|
$1.60M 637.81M WKROWN | $2.39M |
16-01-2026 08:25:13 3 gg 10 h 21 min. fa |
|
|
| 809 |
RollX
809
ROLL
|
$0.151794 | -1.24% | 33.68% | 51.85% |
30g 51.85%
60g 51.85%
90g 51.85%
|
Open $0.117309
Min. $0.106505
Mass. $0.175122
|
$2.24B 14.76B ROLL | $23.53M |
16-01-2026 08:25:13 3 gg 10 h 21 min. fa |
|
|
| 4626 |
Luxera
4626
XERA
|
$34.10 | -0.81% | -0.31% | 1.81% |
30g 268.03%
60g 637911.28%
90g 637911.28%
|
Open $34.08
Min. $32.57
Mass. $34.65
|
$225.57K 6.62K XERA | - |
16-01-2026 06:15:16 3 gg 12 h 31 min. fa |
|
|
| 4803 |
PredicTools
4803
PREDIC
|
$0.004448 | -4.92% | 0.74% | 148565.95% |
30g 148565.95%
60g 148565.95%
90g 148565.95%
|
Open $0.00444653
Min. $0.00408289
Mass. $0.00497297
|
$118.41K 26.62M PREDIC | - |
16-01-2026 03:15:16 3 gg 15 h 31 min. fa |
|
|
| 9088 |
BeanBox
9088
BNB
|
$0.000541 | - | 0.11% | 145.56% |
30g 145.56%
60g 145.56%
90g 145.56%
|
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 16 h 31 min. fa |
|
|
| 1453 |
人生K线
1453
人生K线
|
$0.005349 | -4.95% | -25.12% | -36.67% |
30g 38405.6%
60g 6729.16%
90g 6729.16%
|
Open $0.0069984
Min. $0.0051992
Mass. $0.00728199
|
$8.89M 1.66B 人生K线 | $5.35M |
16-01-2026 00:15:14 3 gg 18 h 31 min. fa |
|
|
| 1004 |
Sport.Fun
1004
FUN
|
$0.084182 | -2.65% | -10.35% | 13.02% |
30g 13.02%
60g 13.02%
90g 13.02%
|
Open $0.091064
Min. $0.082182
Mass. $0.09618
|
$16.59M 197.12M FUN | $14.98M |
15-01-2026 14:15:15 4 gg 4 h 31 min. fa |
|
|
| 697 |
Owlto Finance
697
OWL
|
$0.094986 | 2.94% | 25.56% | 34.21% |
30g 34.21%
60g 34.21%
90g 34.21%
|
Open $0.085028
Min. $0.075646
Mass. $0.094985
|
$193.61M 2.04B OWL | $31.35M |
15-01-2026 10:15:14 4 gg 8 h 31 min. fa |
|
|
| 4664 |
Cjournal
4664
CJL
|
$0.075503 | -0.25% | -2.06% | -13.55% |
30g -13.55%
60g -13.55%
90g -13.55%
|
Open $0.07694
Min. $0.074878
Mass. $0.077309
|
$192.33K 2.55M CJL | - |
15-01-2026 10:15:14 4 gg 8 h 31 min. fa |
|
|
| 4501 |
Entropy (ennntropy.com)
4501
ENTROPY
|
$0.001184 | -2.96% | 79.3% | 1976.03% |
30g 1976.03%
60g 1976.03%
90g 1976.03%
|
Open $0.000755
Min. $0.00054028
Mass. $0.00129436
|
$459.77K 388.20M ENTROPY | - |
15-01-2026 07:15:15 4 gg 11 h 31 min. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 23 h 21 min. fa |
|
|
| 5590 |
PumpFunFloki
5590
PFF
|
$0.000203 | -4.18% | 6.82% | 40.68% |
30g 40.68%
60g 40.68%
90g 40.68%
|
Open $0.00019036
Min. $0.00016354
Mass. $0.00021178
|
$9.10K 44.87M PFF | - |
14-01-2026 18:15:18 5 gg 31 min. fa |
|
|
| 5151 |
TRUMP IN GREENLAND
5151
TIG
|
$0.000297 | 2.45% | -24.63% | 102.54% |
30g 408.39%
60g 408.39%
90g 408.39%
|
Open $0.0004111
Min. $0.00029013
Mass. $0.0004111
|
$35.09K 118.04M TIG | - |
14-01-2026 18:15:18 5 gg 31 min. fa |
|
|
| 4240 | $50.55 | - | -0.01% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $50.52
Min. $50.51
Mass. $50.57
|
$118.20K 2.34K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 1 h 31 min. fa |
|
||
| 5672 |
Exchange Request for Bitbon
5672
ERBB
|
$1.56 | 1.67% | -3.81% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $1.6211
Min. $1.5307
Mass. $1.6213
|
$5.91K 3.79K ERBB | - |
14-01-2026 15:25:11 5 gg 3 h 21 min. fa |
|
|
| 5603 |
The White Pepe
5603
WHITEPEPE
|
$0.000062 | -0.78% | -40.45% | 1808.16% |
30g 1808.16%
60g 1808.16%
90g 1808.16%
|
Open $0.00010181
Min. $0.0000594
Mass. $0.00010481
|
$8.52K 137.33M WHITEPEPE | - |
14-01-2026 15:15:18 5 gg 3 h 31 min. fa |
|
|
| 3642 |
CRY CRY HORSE
3642
哭哭马
|
$0.000049 | - | -86.74% | -48.62% |
30g -48.62%
60g -48.62%
90g -48.62%
|
Open $0.00038026
Min. $0.00004667
Mass. $0.00040525
|
$221.26K 4.48B 哭哭马 | $49.39K |
14-01-2026 14:15:14 5 gg 4 h 31 min. fa |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 8 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.