Cap Mercato $2.44T
-1.77%
Volume 24o $206.83B
-5.98%
BTC % 54.02%
-0.94%
ETH % 9.55%
0.73%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23451 |
Neutrl (sNUSD)
23451
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 15 h 30 min. 49 sec. fa |
|
|
| 28546 |
SK hynix Inc (Derivatives)
28546
000660
|
$890,799.23 | -0.5% | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 16 h 30 min. 48 sec. fa |
|
|
| 19962 |
Korea Composite Stock Price Index (Derivatives)
19962
KOSPI
|
$5,430.42 | - | -1.47% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $5,522.79
Min. $5,424.21
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 16 h 30 min. 48 sec. fa |
|
|
| 18550 |
Hyundai Motor Co (Derivatives)
18550
005380
|
$511,501.72 | - | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $505,454.77
Min. $502,811.92
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 16 h 30 min. 48 sec. fa |
|
|
| 27559 |
Samsung Electronics Co Ltd (Derivatives)
27559
005930
|
$178,103.20 | -0.14% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 16 h 30 min. 48 sec. fa |
|
|
| 4488 |
AMARA
4488
AMARA
|
$0.001899 | -8.27% | -53.35% | -53.35% |
30g -53.35%
60g -53.35%
90g -53.35%
|
Open $0.00436846
Min. $0.00189874
Mass. $0.0044056
|
$874.59K 460.62M AMARA | - |
12-02-2026 03:15:16 19 h 40 min. 44 sec. fa |
|
|
| 400 |
Aztec
400
AZTEC
|
$0.022198 | 2.35% | 28.01% | 28.01% |
30g 28.01%
60g 28.01%
90g 28.01%
|
Open $0.01872
Min. $0.016166
Mass. $0.022197
|
$44.94M 2.02B AZTEC | $63.92M |
11-02-2026 15:15:15 1 g 7 h 40 min. fa |
|
|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.000985 | 7.97% | -12.23% | 63.87% |
30g 1624.69%
60g 1624.69%
90g 1624.69%
|
Open $0.00112058
Min. $0.00091198
Mass. $0.00121974
|
$1.50M 1.52B GRANDMA | - |
11-02-2026 08:15:17 1 g 14 h 40 min. fa |
|
|
| 2244 |
X-PASS
2244
XPASS
|
$0.011171 | 2.4% | -17.24% | -47.1% |
30g -46.44%
60g -84.12%
90g -84.12%
|
Open $0.013546
Min. $0.010837
Mass. $0.013584
|
$267.26K 23.92M XPASS | $831.15K |
11-02-2026 08:15:17 1 g 14 h 40 min. fa |
|
|
| 34222 |
狗屎
34222
狗屎
|
$0.000115 | - | -12.32% | -43.28% |
30g -43.28%
60g -43.28%
90g -43.28%
|
Open $0.00013458
Min. $0.00011346
Mass. $0.00013458
|
- - | - |
11-02-2026 04:15:17 1 g 18 h 40 min. fa |
|
|
| 1986 |
Superfluid
1986
SUP
|
$0.013857 | 0.07% | -2.28% | 1.14% |
30g 1.14%
60g 1.14%
90g -85.08%
|
Open $0.013959
Min. $0.013846
Mass. $0.014181
|
$70.36K 5.08M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 2 h 40 min. fa |
|
|
| 1370 |
Superform
1370
SUPERFORM1
|
$0.036799 | -3.56% | -22.91% | -60.36% |
30g -60.36%
60g -60.36%
90g -60.36%
|
Open $0.047342
Min. $0.033737
Mass. $0.047899
|
$28.36M 770.72M SUPERFORM1 | $5.12M |
10-02-2026 17:15:17 2 gg 5 h 40 min. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001269 | 0.14% | -5.29% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.00134008
Min. $0.00126523
Mass. $0.00135783
|
$1.61M 1.27B FWX | - |
10-02-2026 15:25:11 2 gg 7 h 30 min. fa |
|
|
| 4480 |
JGGL
4480
JGGL
|
$2.19 | 0.26% | -1.67% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $2.1948
Min. $2.1223
Mass. $2.2374
|
$1.02M 465.41K JGGL | - |
10-02-2026 13:15:14 2 gg 9 h 40 min. fa |
|
|
| 4868 |
qONE
4868
QONE
|
$0.018108 | -1.18% | 0.31% | 28.61% |
30g 28.61%
60g 28.61%
90g 28.61%
|
Open $0.01816
Min. $0.017627
Mass. $0.022531
|
$112.10K 6.19M QONE | - |
10-02-2026 09:15:15 2 gg 13 h 40 min. fa |
|
|
| 563 |
Espresso
563
ESP
|
$0.072515 | -5.75% | -8.44% | -8.44% |
30g -8.44%
60g -8.44%
90g -8.44%
|
Open $0.076185
Min. $0.070478
Mass. $0.085471
|
$213.57M 2.95B ESP | $37.75M |
10-02-2026 09:15:15 2 gg 13 h 40 min. fa |
|
|
| 30148 | $370.25 | 0.2% | -1.21% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $375.45
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 20 h 30 min. fa |
|
||
| 9401 |
Biotechnology Index (Derivatives)
9401
BIOTECH
|
$123.34 | -0.02% | -1.14% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $124.30
Min. $122.72
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 2 gg 20 h 30 min. fa |
|
|
| 23885 |
Nuclear Energy (Derivatives)
23885
NUCLEAR
|
$142.71 | 0.29% | -2.51% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $146.00
Min. $142.29
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 2 gg 20 h 30 min. fa |
|
|
| 14939 |
Energy Sector (Derivatives)
14939
ENERGY
|
$53.99 | -0.18% | -1.97% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $54.85
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 20 h 30 min. fa |
|
|
| 4910 |
U.S Critical Mineral Reserve
4910
CMR
|
$0.00000632 | 5.47% | -99.74% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $0.00256356
Min. $0.000003806
Mass. $0.0026741
|
$89.79K 14.22B CMR | - |
10-02-2026 02:15:16 2 gg 20 h 40 min. fa |
|
|
| 14548 |
Ease Staked NXM
14548
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 1 h 30 min. fa |
|
|
| 4631 |
ALOKA
4631
ALOKA
|
$0.000736 | -1.96% | -19.02% | -17.92% |
30g 1049.42%
60g 1049.42%
90g 1049.42%
|
Open $0.0009083
Min. $0.00073556
Mass. $0.00094134
|
$324.23K 440.79M ALOKA | - |
09-02-2026 07:15:17 3 gg 15 h 40 min. fa |
|
|
| 621 |
Wrapped peaq
621
WPEAQ
|
$0.017551 | 0.07% | -0.92% | 9.72% |
30g -46.7%
60g -50.5%
90g -70.64%
|
Open $0.017732
Min. $0.017537
Mass. $0.01815
|
$3.38K 192.52K WPEAQ | $31.65M |
07-02-2026 02:25:13 5 gg 20 h 30 min. fa |
|
|
| 33257 |
X (XCOIN_CTO)
33257
XCOINCTO1
|
- | - | -1.97% | -79.5% |
30g -79.5%
60g -79.5%
90g -79.5%
|
Open -
Min. -
Mass. -
|
- - | - |
07-02-2026 02:15:18 5 gg 20 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.