Cap Mercato $3.33T
1.66%
Volume 24o $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122 |
Stable
122
STABLE
|
$0.035251 | 0.09% | 6.55% | 6.55% |
30g 6.55%
60g 6.55%
90g 6.55%
|
Open $0.035217
Min. $0.035217
Mass. $0.03525
|
$34.53K 979.53K STABLE | $620.42M |
08-12-2025 03:15:16 1 h 44 min. 7 sec. fa |
|
|
| 5425 |
ConsumerFi
5425
CFI
|
$0.007254 | -0.03% | -2.07% | -27.65% |
30g -27.65%
60g -27.65%
90g -27.65%
|
Open $0.00746687
Min. $0.00711999
Mass. $0.00751185
|
$11.95K 1.65M CFI | - |
06-12-2025 15:25:11 1 g 13 h 34 min. fa |
|
|
| 16832 |
Giggle Fund AI
16832
GIGGLE
|
$0.000212 | - | -24.55% | -70% |
30g -70%
60g -70%
90g -70%
|
Open $0.00015735
Min. $0.00015735
Mass. $0.00028152
|
- - | - |
05-12-2025 14:15:14 2 gg 14 h 44 min. fa |
|
|
| 4225 |
Datai
4225
DATAI
|
$0.019125 | 6.81% | 1.91% | 1165185.23% |
30g 1165185.23%
60g 1165185.23%
90g 1165185.23%
|
Open $0.017568
Min. $0.013933
Mass. $0.02285
|
$2.11M 110.09M DATAI | - |
05-12-2025 13:15:14 2 gg 15 h 44 min. fa |
|
|
| 4167 |
Talisman
4167
SEEK
|
$0.188441 | -1.8% | -14.5% | -72.67% |
30g -72.67%
60g -72.67%
90g -72.67%
|
Open $0.221564
Min. $0.188441
Mass. $0.230438
|
$9.30M 49.33M SEEK | - |
05-12-2025 13:15:14 2 gg 15 h 44 min. fa |
|
|
| 586 |
Power Protocol
586
POWERPROTOCO1
|
$0.204498 | 1% | -10% | 152.57% |
30g 152.57%
60g 152.57%
90g 152.57%
|
Open $0.217882
Min. $0.165186
Mass. $0.239492
|
$53.38M 261.01M POWERPROTOCO1 | $42.94M |
05-12-2025 10:15:15 2 gg 18 h 44 min. fa |
|
|
| 5713 |
TT Chain
5713
TT
|
$383.93 | 0.64% | -0.69% | -0.03% |
30g 21.83%
60g 17.83%
90g 264.41%
|
Open $374.06
Min. $374.06
Mass. $390.81
|
$2.79K 7.00 TT | - |
05-12-2025 09:25:12 2 gg 19 h 34 min. fa |
|
|
| 4743 |
Banxchange
4743
BXE
|
$0.054902 | -0.39% | 5% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.05234
Min. $0.050488
Mass. $0.055375
|
$97.50K 1.78M BXE | - |
05-12-2025 08:15:13 2 gg 20 h 44 min. fa |
|
|
| 6384 |
$GOLD
6384
GOLDCBSC
|
- | -10.16% | -16.64% | 1343.78% |
30g 1343.78%
60g 1343.78%
90g 1343.78%
|
Open -
Min. -
Mass. -
|
$58.21K - | - |
04-12-2025 18:15:16 3 gg 10 h 44 min. fa |
|
|
| 236 |
EigenCloud
236
EIGEN
|
$0.476866 | 0.34% | -5.37% | -7.5% |
30g -40.82%
60g -73.68%
90g -66.03%
|
Open $0.51114
Min. $0.470318
Mass. $0.51114
|
$52.21M 109.48M EIGEN | $232.48M |
04-12-2025 04:52:10 4 gg 7 min. 13 sec. fa |
|
|
| 5491 |
Masters of Trivia
5491
MOT
|
$2.24 | -0.14% | 0.49% | 11.9% |
30g 34.54%
60g 102.38%
90g 67.3%
|
Open $2.2300
Min. $2.1451
Mass. $2.2485
|
$9.70K 4.32K MOT | - |
03-12-2025 21:15:16 4 gg 7 h 44 min. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.006195 | 3.17% | -1.16% | 226.72% |
30g 7069.25%
60g 1908.63%
90g 1539.24%
|
Open $0.00636335
Min. $0.00535301
Mass. $0.00678423
|
$6.83M 1.10B BIBI | - |
03-12-2025 17:15:17 4 gg 11 h 44 min. fa |
|
|
| 4464 |
TOBY
4464
TBY
|
$0.000801 | 0.19% | 8.95% | 213.44% |
30g 213.44%
60g 213.44%
90g 213.44%
|
Open $0.00069516
Min. $0.00063695
Mass. $0.00080095
|
$332.31K 414.89M TBY | - |
03-12-2025 16:15:17 4 gg 12 h 44 min. fa |
|
|
| 17566 |
Hachiko
17566
$HACHI
|
- | 1.2% | 173.55% | 171.52% |
30g 171.52%
60g 171.52%
90g 171.52%
|
Open -
Min. -
Mass. -
|
$180.52K - | - |
03-12-2025 15:15:16 4 gg 13 h 44 min. fa |
|
|
| 5546 |
Retsa Coin
5546
RETSA
|
$0.000056 | -4% | -12.88% | -46.34% |
30g -46.34%
60g -46.34%
90g -46.34%
|
Open $0.00006411
Min. $0.00004715
Mass. $0.00006454
|
$7.46K 132.70M RETSA | - |
03-12-2025 08:15:16 4 gg 20 h 44 min. fa |
|
|
| 31622 |
Valannia
31622
VALAN
|
$0.001467 | - | -30.45% | -51.46% |
30g -74.8%
60g -74.8%
90g -74.8%
|
Open $0.00204308
Min. $0.00143576
Mass. $0.00211172
|
- - | - |
03-12-2025 04:15:18 5 gg 44 min. 5 sec. fa |
|
|
| 4742 |
CaoCao (New)
4742
CAOCAO
|
$0.091888 | 7.19% | -13.28% | 13.87% |
30g -9.44%
60g -9.44%
90g -9.44%
|
Open $0.09378
Min. $0.085377
Mass. $0.11425
|
$98.70K 1.07M CAOCAO | - |
03-12-2025 03:15:18 5 gg 1 h 44 min. fa |
|
|
| 28091 |
SILVER
28091
SILVERMEMETH
|
- | - | -62.43% | -60.55% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 11 h 44 min. fa |
|
|
| 5884 |
Meme Millionaires
5884
MFM
|
$0.000164 | 1.43% | -5.31% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
$864.00 5.27M MFM | - |
02-12-2025 16:25:13 5 gg 12 h 34 min. fa |
|
|
| 4277 |
OracleX
4277
OEX
|
$0.124257 | -0.5% | 0.25% | 23.95% |
30g 23.95%
60g 23.95%
90g 23.95%
|
Open $0.123603
Min. $0.123603
Mass. $0.125368
|
$1.15M 9.27M OEX | - |
02-12-2025 12:15:15 5 gg 16 h 44 min. fa |
|
|
| 4967 |
USDGOLD
4967
USDG
|
$0.720083 | - | 0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.720041
Min. $0.719741
Mass. $0.720208
|
$50.56K 70.21K USDG | - |
02-12-2025 02:15:13 6 gg 2 h 44 min. fa |
|
|
| 6336 |
House Party Protocol
6336
HPP
|
$0.040891 | -0.08% | 28.12% | 20.04% |
30g 20.04%
60g 20.04%
90g 20.04%
|
Open $0.040778
Min. $0.031913
Mass. $0.040926
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 6 gg 9 h 34 min. fa |
|
|
| 4504 |
CDG PROJECT
4504
CDG
|
$0.026697 | 0.27% | -1.9% | -76.98% |
30g -76.98%
60g -76.98%
90g -76.98%
|
Open $0.02713
Min. $0.025448
Mass. $0.027266
|
$266.34K 9.98M CDG | - |
01-12-2025 19:15:14 6 gg 9 h 44 min. fa |
|
|
| 7223 |
Alloca
7223
ALLOCA
|
$0.016742 | - | -9.33% | -90.53% |
30g -90.53%
60g -90.53%
90g -90.53%
|
Open $0.018631
Min. $0.015754
Mass. $0.018643
|
- - | - |
01-12-2025 17:25:13 6 gg 11 h 34 min. fa |
|
|
| 4272 |
Runesoul
4272
RST
|
$1.65 | -1.26% | 34.07% | 360.36% |
30g 360.36%
60g 360.36%
90g 360.36%
|
Open $0.902724
Min. $0.902724
Mass. $1.7279
|
$1.21M 731.19K RST | - |
01-12-2025 17:15:13 6 gg 11 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.