Cap Mercato $3.09T
-0.56%
Volume 24o $254.28B
BTC % 54.53%
0%
ETH % 10.72%
-0.28%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1425 |
MineD
1425
DIGI
|
$0.000241 | 6.95% | -47.46% | -47.46% |
30g -47.46%
60g -47.46%
90g -47.46%
|
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
|
$29.73M 123.18B DIGI | $5.43M |
22-11-2025 10:15:14 7 h 45 min. 8 sec. fa |
|
|
| 5274 |
Zcash AI
5274
ZEC
|
$0.000202 | -35.36% | -77.83% | -77.83% |
30g -77.83%
60g -77.83%
90g -77.83%
|
Open $0.00087106
Min. $0.00020191
Mass. $0.00172107
|
$14.30K 70.81M ZEC | - |
21-11-2025 22:25:12 19 h 35 min. 10 sec. fa |
|
|
| 1606 |
ULTILAND
1606
ARTX
|
$0.089890 | -19.05% | -48.43% | -40% |
30g -40%
60g -40%
90g -40%
|
Open $0.225958
Min. $0.089889
Mass. $0.225958
|
$29.19M 324.75M ARTX | $3.81M |
21-11-2025 10:15:15 1 g 7 h 45 min. fa |
|
|
| 6604 |
$jesse
6604
$JESSE
|
- | 6.59% | -53.75% | -69.78% |
30g -69.78%
60g -69.78%
90g -69.78%
|
Open -
Min. -
Mass. -
|
$8.38K - | - |
20-11-2025 14:15:14 2 gg 3 h 45 min. fa |
|
|
| 12800 |
Currency One USD
12800
C1USD
|
$1.0032 | -0.39% | 0.13% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $1.0041
Min. $0.981949
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 9 h 35 min. fa |
|
|
| 658 |
BOB (Build on Bitcoin)
658
BOBBUILDONBI1
|
$0.015332 | -1.15% | -41.02% | -38.64% |
30g -38.64%
60g -38.64%
90g -38.64%
|
Open $0.021566
Min. $0.015005
Mass. $0.025997
|
$37.70M 2.46B BOBBUILDONBI1 | $34.04M |
20-11-2025 04:15:16 2 gg 13 h 45 min. fa |
|
|
| 4471 |
FROGE
4471
FROGE
|
$0.002868 | 2.34% | -7.65% | 106671.64% |
30g 106671.64%
60g 106671.64%
90g 106671.64%
|
Open $0.00310307
Min. $0.00271471
Mass. $0.00310626
|
$282.43K 98.46M FROGE | - |
20-11-2025 01:15:16 2 gg 16 h 45 min. fa |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.012321 | - | -1.18% | -6.15% |
30g -6.15%
60g -6.15%
90g -6.15%
|
Open $0.012393
Min. $0.012282
Mass. $0.01284
|
- - | $967.47M |
19-11-2025 18:25:12 2 gg 23 h 35 min. fa |
|
|
| 1103 |
GAIB
1103
GAIB
|
$0.054530 | 4.08% | -23.21% | -80.55% |
30g -80.55%
60g -80.55%
90g -80.55%
|
Open $0.066538
Min. $0.052388
Mass. $0.082309
|
$20.16M 369.72M GAIB | $11.17M |
19-11-2025 10:15:15 3 gg 7 h 45 min. fa |
|
|
| 13547 |
Dexfee
13547
DEXO
|
$0.000120 | - | -2.51% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00012313
Min. $0.00011934
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 22 h 35 min. fa |
|
|
| 4942 |
N3on
4942
N3ON
|
$0.022299 | -0.03% | -7.29% | -17.67% |
30g -55.4%
60g -55.4%
90g -55.4%
|
Open $0.024302
Min. $0.022298
Mass. $0.024302
|
$55.48K 2.49M N3ON | - |
18-11-2025 11:25:13 4 gg 6 h 35 min. fa |
|
|
| 4174 |
Edel
4174
EDEL
|
$0.054634 | 3.59% | -29.88% | 22.93% |
30g 171660.98%
60g 171660.98%
90g 171660.98%
|
Open $0.083168
Min. $0.047304
Mass. $0.083168
|
$4.97M 91.03M EDEL | - |
18-11-2025 09:15:15 4 gg 8 h 45 min. fa |
|
|
| 1092 |
Datagram Network
1092
DGRAM
|
$0.005504 | 2.71% | 0.04% | -47.02% |
30g -47.02%
60g -47.02%
90g -47.02%
|
Open $0.00616134
Min. $0.00533451
Mass. $0.00653502
|
$74.94M 13.62B DGRAM | $11.51M |
18-11-2025 08:15:14 4 gg 9 h 45 min. fa |
|
|
| 4320 |
Buy Coin Token
4320
BCT
|
$8.89 | 0.33% | 0.43% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $8.827
Min. $8.827
Mass. $8.911
|
$749.33K 84.28K BCT | - |
18-11-2025 06:15:17 4 gg 11 h 45 min. fa |
|
|
| 30109 |
The Official 69 Coin
30109
69
|
- | 0.62% | 5.35% | -83.18% |
30g -83.18%
60g -83.18%
90g -83.18%
|
Open -
Min. -
Mass. -
|
$602.00 - | - |
18-11-2025 03:15:15 4 gg 14 h 45 min. fa |
|
|
| 4497 |
HYBUX
4497
HYBUX
|
$0.003050 | -1.31% | -9.24% | -21.31% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.00346503
Min. $0.00304971
Mass. $0.00347663
|
$243.05K 79.70M HYBUX | - |
18-11-2025 03:15:15 4 gg 14 h 45 min. fa |
|
|
| 5842 |
YES
5842
YES1
|
$0.025717 | - | 1.02% | 10.03% |
30g 44.09%
60g 73.22%
90g 73.22%
|
Open $0.025409
Min. $0.025409
Mass. $0.025717
|
$2.04K 79.42K YES1 | - |
17-11-2025 13:25:13 5 gg 4 h 35 min. fa |
|
|
| 19854 |
KRWQ
19854
KRWQ
|
$0.000694 | - | 0.92% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069573
Min. $0.00068581
Mass. $0.00070058
|
- - | - |
16-11-2025 19:15:14 5 gg 22 h 45 min. fa |
|
|
| 18250 |
HORSE COIN
18250
HORSE
|
- | 1.09% | 0.8% | 151.36% |
30g 151.36%
60g 151.36%
90g 151.36%
|
Open -
Min. -
Mass. -
|
$224.00 - | - |
16-11-2025 11:15:14 6 gg 6 h 45 min. fa |
|
|
| 1472 |
CoinMarketCap 20 Index DTF
1472
CMC20
|
$178.22 | 0.1% | -0.89% | -10.71% |
30g -15.35%
60g -15.35%
90g -15.35%
|
Open $177.07
Min. $174.64
Mass. $179.78
|
$4.41M 24.76K CMC20 | $4.84M |
15-11-2025 16:25:14 1 set. 1 h 35 min. fa |
|
|
| 5187 |
BOLD
5187
BOLD
|
$0.000050 | -3.12% | -16.88% | -98.79% |
30g -97.45%
60g -97.45%
90g -97.45%
|
Open $0.00005805
Min. $0.00004259
Mass. $0.00006435
|
$21.73K 438.45M BOLD | - |
15-11-2025 03:15:16 1 set. 14 h 45 min. fa |
|
|
| 4031 |
Aster AI
4031
ASTER
|
$0.000246 | -7.97% | -31.7% | -28.74% |
30g -78.52%
60g -78.52%
90g -78.52%
|
Open $0.00037901
Min. $0.00024046
Mass. $0.0004621
|
$824.00 3.36M ASTER | $5.15K |
14-11-2025 21:15:16 1 set. 20 h 45 min. fa |
|
|
| 32759 |
X Money
32759
XMONEY
|
- | 0.13% | -4.43% | -95.93% |
30g -4.3%
60g -4.3%
90g -4.3%
|
Open -
Min. -
Mass. -
|
$1.30K - | - |
14-11-2025 15:15:16 1 set. 1 g 2 h fa |
|
|
| 5102 |
Paxi Network
5102
PAXI
|
$0.044995 | -0.72% | -15.8% | -6.85% |
30g 9.17%
60g 9.17%
90g 9.17%
|
Open $0.050102
Min. $0.044975
Mass. $0.054204
|
$31.45K 698.97K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 5 h fa |
|
|
| 4184 |
Play Solana
4184
PLAYSOLANA1
|
$0.005218 | -0.83% | 2.63% | -40.81% |
30g -82.6%
60g -82.6%
90g -82.6%
|
Open $0.00531684
Min. $0.00508363
Mass. $0.00548094
|
$3.74M 716.30M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.