Cap Mercato $2.50T
0.59%
Volume 24o $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4493 |
Maxxing
4493
MAXXING
|
$0.002511 | -9.98% | 21.7% | 21.7% |
30g 21.7%
60g 21.7%
90g 21.7%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$456.66K 181.90M MAXXING | - |
04-04-2026 15:15:14 8 h 47 min. 16 sec. fa |
|
|
| 5178 |
OFFICIAL ARTEMIS
5178
ARTEMIS
|
$0.000053 | -7.12% | 11.79% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.00004907
Min. $0.00004371
Mass. $0.00006653
|
$12.48K 234.17M ARTEMIS | - |
03-04-2026 13:15:14 1 g 10 h 47 min. fa |
|
|
| 27218 |
ROCKET
27218
ROCKETCIONSP1
|
- | 2.12% | -12.3% | -84.85% |
30g -84.85%
60g -84.85%
90g -84.85%
|
Open -
Min. -
Mass. -
|
$6.78K - | - |
03-04-2026 12:15:18 1 g 11 h 47 min. fa |
|
|
| 4805 |
WYDE: End Hunger
4805
EAT
|
$0.000790 | 0.19% | 5.11% | 33.45% |
30g 33.45%
60g 33.45%
90g 33.45%
|
Open $0.00066066
Min. $0.00059345
Mass. $0.0008062
|
$69.03K 87.34M EAT | - |
03-04-2026 08:15:15 1 g 15 h 47 min. fa |
|
|
| 4456 |
BLM coin
4456
BLM
|
$0.002942 | 0.57% | -29.53% | 5217.23% |
30g 5217.23%
60g 5217.23%
90g 5217.23%
|
Open $0.00414854
Min. $0.00292515
Mass. $0.00445715
|
$717.53K 243.89M BLM | - |
03-04-2026 01:15:14 1 g 22 h 47 min. fa |
|
|
| 4333 | $68.40 | -0.03% | 0.18% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $68.40
Min. $68.20
Mass. $68.51
|
$765.67K 11.19K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 6 h 47 min. fa |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000338 | -1.53% | -5.22% | -35.31% |
30g -35.31%
60g -35.31%
90g -35.31%
|
Open $0.00038864
Min. $0.00033813
Mass. $0.00038864
|
$439.16K 1.30B RIV | - |
02-04-2026 14:15:14 2 gg 9 h 47 min. fa |
|
|
| 5614 |
UnityWallet
5614
UNT
|
$0.055298 | -0.2% | -0.97% | 3.68% |
30g 3.68%
60g 3.68%
90g 3.68%
|
Open $0.055918
Min. $0.054997
Mass. $0.056273
|
$1.06K 19.16K UNT | - |
02-04-2026 10:25:14 2 gg 13 h 37 min. fa |
|
|
| 4396 |
Eitherway
4396
EITHER
|
$0.163500 | -0.84% | 5.46% | 38.97% |
30g 1038.09%
60g 1038.09%
90g 1038.09%
|
Open $0.139434
Min. $0.137075
Mass. $0.177453
|
$1.95M 11.94M EITHER | - |
02-04-2026 03:15:16 2 gg 20 h 47 min. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.001336 | 1.47% | -16.49% | -40.27% |
30g -40.27%
60g -40.27%
90g -40.27%
|
Open $0.00184049
Min. $0.00131627
Mass. $0.00184049
|
$1.71M 1.28B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 6 h 47 min. fa |
|
|
| 4346 |
Mezo
4346
MEZO
|
$0.048575 | 0.45% | -7.62% | -38.95% |
30g -38.95%
60g -38.95%
90g -38.95%
|
Open $0.053635
Min. $0.048313
Mass. $0.053886
|
$42.58M 876.54M MEZO | - |
01-04-2026 13:15:15 3 gg 10 h 47 min. fa |
|
|
| 10226 |
Brent Oil (Derivatives)
10226
BZ
|
$109.26 | 0.02% | -0.05% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $109.25
Min. $109.15
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 14 h 37 min. fa |
|
|
| 22572 |
MOM
22572
MOM1
|
$0.002089 | - | 0.97% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.00207449
Min. $0.00206462
Mass. $0.00208858
|
- - | - |
31-03-2026 15:15:16 4 gg 8 h 47 min. fa |
|
|
| 5149 |
Dual
5149
DUAL
|
$0.005499 | -1.21% | -5.27% | 9.63% |
30g 9.63%
60g 9.63%
90g 9.63%
|
Open $0.00579229
Min. $0.00549919
Mass. $0.00581414
|
$14.29K 2.60M DUAL | - |
31-03-2026 14:15:15 4 gg 9 h 47 min. fa |
|
|
| 4536 |
Blynex USD
4536
USDB
|
$0.9997 | -0.07% | 0.04% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9998
Min. $0.9988
Mass. $1.0006
|
$321.94K 322.03K USDB | - |
31-03-2026 13:15:14 4 gg 10 h 47 min. fa |
|
|
| 4377 |
WorldLand
4377
WL
|
$0.011661 | 1.21% | -1.35% | -91.59% |
30g -91.59%
60g -91.59%
90g -91.59%
|
Open $0.011547
Min. $0.010498
Mass. $0.012506
|
$3.87M 331.58M WL | - |
31-03-2026 10:15:14 4 gg 13 h 47 min. fa |
|
|
| 3983 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 4 h 47 min. fa |
|
||
| 2564 |
R2 Protocol
2564
R2
|
$0.004099 | -3.55% | 2.54% | -89.6% |
30g -89.6%
60g -89.6%
90g -89.6%
|
Open $0.00396252
Min. $0.00372219
Mass. $0.00474162
|
$1.77M 431.07M R2 | $426.28K |
30-03-2026 10:15:15 5 gg 13 h 47 min. fa |
|
|
| 20658 |
LOL (lolonbsc.xyz)
20658
LAUGHINGOUTL1
|
- | 0.28% | -32.2% | -83.5% |
30g -83.5%
60g -83.5%
90g -83.5%
|
Open -
Min. -
Mass. -
|
$2.52K - | - |
30-03-2026 10:15:15 5 gg 13 h 47 min. fa |
|
|
| 884 |
Based
884
BASED
|
$0.068961 | 0.09% | -6.36% | -37.41% |
30g -37.41%
60g -37.41%
90g -37.41%
|
Open $0.073142
Min. $0.066722
Mass. $0.074339
|
$57.99M 840.92M BASED | $16.21M |
30-03-2026 08:15:15 5 gg 15 h 47 min. fa |
|
|
| 10359 |
BTCR
10359
BTCR
|
$67,270.22 | - | 0.52% | 0.2% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $66,765.16
Min. $66,765.16
Mass. $67,422.25
|
- - | - |
30-03-2026 05:15:17 5 gg 18 h 47 min. fa |
|
|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$236.47 | -0.06% | -0.09% | 4.75% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $236.55
Min. $234.85
Mass. $236.68
|
$664.23K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 5 h fa |
|
|
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 6 h fa |
|
|
| 4172 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 8 h fa |
|
||
| 4302 |
Vanguard Real Estate Tokenized ETF (Ondo)
4302
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.