Cap Mercato $2.51T -0.45%
Volume 24o $174.79B 1.23%
BTC % 53.8% -0.48%
ETH % 9.59% 1.14%
Monete 34.237 +2
Scambi 885
Ultimo aggiornamento 43 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5495
Wrapped Ju
Wrapped Ju
5495
WJU
$0.618449 1.56% 4.16% 4.16%
30g 4.16%
60g 4.16%
90g 4.16%
Open $0.593738
Min. $0.593738
Mass. $0.639489
$8.34K 13.48K WJU - 17-02-2026 04:25:11
19 h 7 min. 43 sec. fa
1904
Wrapped Somnia
Wrapped Somnia
1904
WSOMI
$0.192012 - -0.68% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $0.194503
Min. $0.190359
Mass. $0.194747
- - $1.68M 17-02-2026 03:25:12
20 h 7 min. 42 sec. fa
4857
USDDD
USDDD
4857
USDDD
$1.0041 0.3% 0.23% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $1.0018
Min. $0.9943
Mass. $1.0043
$75.64K 75.34K USDDD - 16-02-2026 13:15:14
1 g 10 h 17 min. fa
5210
Bitcoin Gold AI
Bitcoin Gold AI
5210
BITCOINGOLDA1
$0.007949 -5.5% 36.35% 1528.89%
30g 1528.89%
60g 1528.89%
90g 1528.89%
Open $0.00413731
Min. $0.00296589
Mass. $0.00994413
$20.24K 2.55M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 g 16 h 17 min. fa
4417
Jupiter USD
Jupiter USD
4417
JUPUSD
$0.9997 - -0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9996
Min. $0.9993
Mass. $1.0004
$841.11K 841.36K JUPUSD - 16-02-2026 05:15:13
1 g 18 h 17 min. fa
4340
The Big Trout
The Big Trout
4340
$BIGTROUT
$0.001702 -4.61% 7.7% -17.78%
30g 4402.41%
60g 4402.41%
90g 4402.41%
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
$3.37M 1.98B $BIGTROUT - 16-02-2026 05:15:13
1 g 18 h 17 min. fa
5235 $0.001187 3.74% 6.74% 14.44%
30g 14.44%
60g 14.44%
90g 14.44%
Open $0.00107751
Min. $0.00107751
Mass. $0.00127349
$16.82K 14.16M ROU - 13-02-2026 16:25:12
4 gg 7 h 7 min. fa
4634
ivault
ivault
4634
IVT
$0.018824 0.04% -0.38% 2.24%
30g 2.24%
60g 2.24%
90g 2.24%
Open $0.0189
Min. $0.018098
Mass. $0.019377
$201.17K 10.69M IVT - 13-02-2026 16:15:15
4 gg 7 h 17 min. fa
919 $0.00000005 -0.84% -2.45% -0.45%
30g 393480.11%
60g 393480.11%
90g 393480.11%
Open $0.000000046
Min. $0.000000041
Mass. $0.000000047
$6.01M 133.66T WOJAK $14.80M 13-02-2026 10:15:14
4 gg 13 h 17 min. fa
2842
Wojak (wojaketh)
Wojak (wojaketh)
2842
WOJAKOLD1
$0.00000353 -4.14% 2742.13% -89.31%
30g -97.61%
60g -97.23%
90g -97.33%
Open $0.000002781
Min. $0.000000124
Mass. $0.000003702
$6.78M 1.92T WOJAKOLD1 $245.18K 13-02-2026 10:15:14
4 gg 13 h 17 min. fa
5712
Monstro DeFi
Monstro DeFi
5712
MONSTRO
$0.026051 -0.12% -4.66% -23.89%
30g -96.15%
60g -96.15%
90g -96.15%
Open $0.027377
Min. $0.025992
Mass. $0.027377
$2.05K 78.72K MONSTRO - 13-02-2026 07:15:16
4 gg 16 h 17 min. fa
1945 $67,417.35 -0.59% -1.6% 1.91%
30g 1.91%
60g 1.91%
90g 1.91%
Open $67,814.37
Min. $66,965.53
Mass. $69,144.90
$232.87K 3.00 XBTC $1.55M 13-02-2026 04:25:19
4 gg 19 h 7 min. fa
23408
Neutrl (sNUSD)
Neutrl (sNUSD)
23408
sNUSD
$1.0019 - -1.95% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0218
Min. $1.0018
Mass. $1.0218
- - - 12-02-2026 07:25:11
5 gg 16 h 7 min. fa
28542 $888,209.07 0.02% -0.02% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $888,499.51
Min. $887,250.54
Mass. $888,760.09
- - - 12-02-2026 06:25:12
5 gg 17 h 7 min. fa
19903 $5,517.53 0.02% 0.02% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $5,516.47
Min. $5,512.85
Mass. $5,518.23
- - - 12-02-2026 06:25:12
5 gg 17 h 7 min. fa
18486 $499,324.81 0.02% -0.06% -1.37%
30g -1.37%
60g -1.37%
90g -1.37%
Open $499,488.48
Min. $498,635.67
Mass. $499,634.97
- - - 12-02-2026 06:25:12
5 gg 17 h 7 min. fa
27546 $181,745.23 0.02% -0.08% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $181,758.80
Min. $181,639.56
Mass. $181,905.96
- - - 12-02-2026 06:25:12
5 gg 17 h 7 min. fa
4825
AMARA
AMARA
4825
AMARA
$0.001096 -1.69% -17.46% 33271.27%
30g 33271.27%
60g 33271.27%
90g 33271.27%
Open $0.00128691
Min. $0.00109581
Mass. $0.00133708
$88.04K 80.34M AMARA - 12-02-2026 03:15:16
5 gg 20 h 17 min. fa
434
Aztec
Aztec
434
AZTEC
$0.020596 -2.55% -9.73% 18.78%
30g 18.78%
60g 18.78%
90g 18.78%
Open $0.022175
Min. $0.020596
Mass. $0.022988
$28.90M 1.40B AZTEC $59.31M 11-02-2026 15:15:15
6 gg 8 h 17 min. fa
4592 $0.000792 7.92% -11.18% -35.97%
30g -66.42%
60g 1287.24%
90g 1287.24%
Open $0.00093743
Min. $0.00065324
Mass. $0.00093743
$238.71K 301.39M GRANDMA - 11-02-2026 08:15:17
6 gg 15 h 17 min. fa
2386
X-PASS
X-PASS
2386
XPASS
$0.008764 -0.19% -8.76% -56.36%
30g -56.55%
60g -68.65%
90g -87.54%
Open $0.00961343
Min. $0.00872644
Mass. $0.0096682
$173.39K 19.78M XPASS $652.06K 11-02-2026 08:15:17
6 gg 15 h 17 min. fa
5711
狗屎
狗屎
5711
狗屎
$0.000126 0.33% -12.34% -37.77%
30g -37.77%
60g -37.77%
90g -37.77%
Open $0.00014335
Min. $0.00012523
Mass. $0.00014335
$2.06K 16.36M 狗屎 - 11-02-2026 04:15:17
6 gg 19 h 17 min. fa
1983
Superfluid
Superfluid
1983
SUP
$0.014215 -0.09% -0.1% 0.5%
30g 3.75%
60g 3.75%
90g -71.2%
Open $0.014202
Min. $0.014057
Mass. $0.014774
$107.30K 7.55M SUP $1.45M 10-02-2026 20:15:15
1 set. 3 h 17 min. fa
1490
Superform
Superform
1490
SUPERFORM1
$0.028467 0.24% -16.54% -49.15%
30g -69.33%
60g -69.33%
90g -69.33%
Open $0.033011
Min. $0.028397
Mass. $0.035426
$25.26M 887.46M SUPERFORM1 $3.96M 10-02-2026 17:15:17
1 set. 6 h 17 min. fa
4376 $0.001299 -0.22% -1.88% 2.55%
30g 1.62%
60g 1.62%
90g 1.62%
Open $0.00129942
Min. $0.0012903
Mass. $0.00132646
$1.59M 1.22B FWX - 10-02-2026 15:25:11
1 set. 8 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.