Cap Mercato $2.53T
-2.3%
Volume 24o $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30196 | $365.82 | -0.45% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $362.51
Min. $360.91
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 5 h 50 min. 33 sec. fa |
|
||
| 9682 |
Biotechnology Index (Derivatives)
9682
BIOTECH
|
$125.93 | - | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $124.96
Min. $124.96
Mass. $125.93
|
- - | - |
10-02-2026 02:25:14 5 h 50 min. 33 sec. fa |
|
|
| 24011 |
Nuclear Energy (Derivatives)
24011
NUCLEAR
|
$147.70 | -0.86% | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $148.71
Min. $147.69
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 5 h 50 min. 33 sec. fa |
|
|
| 15169 |
Energy Sector (Derivatives)
15169
ENERGY
|
$53.78 | -0.04% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $53.71
Min. $53.70
Mass. $53.81
|
- - | - |
10-02-2026 02:25:14 5 h 50 min. 33 sec. fa |
|
|
| 4611 |
U.S Critical Mineral Reserve
4611
CMR
|
$0.002762 | 5.96% | 67.98% | 67.98% |
30g 67.98%
60g 67.98%
90g 67.98%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00276159
|
$402.12K 145.61M CMR | - |
10-02-2026 02:15:16 6 h 31 sec. fa |
|
|
| 14777 |
Ease Staked NXM
14777
STNXM
|
$51.98 | - | -2.27% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $53.23
Min. $51.98
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 10 h 50 min. 34 sec. fa |
|
|
| 4606 |
ALOKA
4606
ALOKA
|
$0.001030 | -0.99% | -1.25% | 768.81% |
30g 1509.78%
60g 1509.78%
90g 1509.78%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
|
$400.26K 388.53M ALOKA | - |
09-02-2026 07:15:17 1 g 1 h 30 sec. fa |
|
|
| 587 |
Wrapped peaq
587
WPEAQ
|
$0.019079 | -0.32% | -2.46% | -5.39% |
30g -42.76%
60g -51.25%
90g -71.99%
|
Open $0.019689
Min. $0.018239
Mass. $0.019689
|
$77.38K 4.06M WPEAQ | $34.38M |
07-02-2026 02:25:13 3 gg 5 h 50 min. fa |
|
|
| 33257 |
X (XCOIN_CTO)
33257
XCOINCTO1
|
- | -1.25% | 18.94% | 22.17% |
30g 22.17%
60g 22.17%
90g 22.17%
|
Open -
Min. -
Mass. -
|
$21.73K - | - |
07-02-2026 02:15:18 3 gg 6 h 29 sec. fa |
|
|
| 5347 |
REAT CAPITAL
5347
REAT
|
$4.82 | -1.57% | -1.73% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $4.7103
Min. $4.7072
Mass. $4.9160
|
$19.37K 4.02K REAT | - |
06-02-2026 06:15:17 4 gg 2 h 30 sec. fa |
|
|
| 1283 |
Rainbow
1283
RNBW
|
$0.030317 | -2.06% | -13.26% | -72.95% |
30g -72.95%
60g -72.95%
90g -72.95%
|
Open $0.034346
Min. $0.029055
Mass. $0.035079
|
$10.89M 359.35M RNBW | $6.37M |
05-02-2026 17:15:13 4 gg 15 h 34 sec. fa |
|
|
| 4394 |
Fidelity Digital Dollar
4394
FIDD
|
$0.9997 | - | - | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.999
Mass. $1.0001
|
$79.90M 79.92M FIDD | - |
05-02-2026 11:15:13 4 gg 21 h 34 sec. fa |
|
|
| 4406 |
CLAWNCH
4406
CLAWNCH
|
$0.000120 | 2.83% | -2.11% | -19.69% |
30g 42633.3%
60g 42633.3%
90g 42633.3%
|
Open $0.00009519
Min. $0.00009519
Mass. $0.00014548
|
$13.09M 109.47B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 32 sec. fa |
|
|
| 4433 |
clawd.atg.eth
4433
CLAWD
|
$0.000074 | 1.98% | -25.21% | -59.55% |
30g 23323.29%
60g 23323.29%
90g 23323.29%
|
Open $0.00008778
Min. $0.00007239
Mass. $0.00009872
|
$3.91M 52.96B CLAWD | - |
05-02-2026 07:15:15 5 gg 1 h 32 sec. fa |
|
|
| 4431 |
MetaSoilVerse Protocol
4431
MSVP
|
$0.069580 | -1.52% | -35.72% | 31.86% |
30g 2191.57%
60g 2191.57%
90g 2191.57%
|
Open $0.112401
Min. $0.069579
Mass. $0.13103
|
$4.27M 61.43M MSVP | - |
04-02-2026 21:15:16 5 gg 11 h 31 sec. fa |
|
|
| 4755 |
Rails
4755
RAILS
|
$0.332616 | -1.01% | 10.59% | -86.69% |
30g -86.69%
60g -86.69%
90g -86.69%
|
Open $0.289267
Min. $0.289267
Mass. $0.462537
|
$187.58K 563.95K RAILS | - |
04-02-2026 16:15:13 5 gg 16 h 34 sec. fa |
|
|
| 6075 |
MoonBull
6075
MOBU
|
$0.00000195 | -4.63% | -28.66% | -79.38% |
30g -79.38%
60g -79.38%
90g -79.38%
|
Open $0.0000024609
Min. $0.000001947
Mass. $0.000002789
|
$519.00 267.01M MOBU | - |
04-02-2026 14:15:16 5 gg 18 h 31 sec. fa |
|
|
| 615 |
Warden
615
WARD
|
$0.124839 | -1.8% | -1.49% | -22.34% |
30g -22.34%
60g -22.34%
90g -22.34%
|
Open $0.134711
Min. $0.120492
Mass. $0.139608
|
$299.14M 2.40B WARD | $31.25M |
04-02-2026 12:15:15 5 gg 20 h 32 sec. fa |
|
|
| 13215 |
DankDoge AI Agent
13215
DANKDOGEAI
|
- | 0.47% | 4.06% | 80.18% |
30g 80.18%
60g 80.18%
90g 80.18%
|
Open -
Min. -
Mass. -
|
$2.70K - | - |
04-02-2026 11:15:17 5 gg 21 h 30 sec. fa |
|
|
| 19598 |
JwZoza
19598
JWT
|
$0.706332 | - | -10.91% | -49.74% |
30g -49.74%
60g -49.74%
90g -49.74%
|
Open $0.792484
Min. $0.64012
Mass. $0.792863
|
- - | - |
04-02-2026 10:25:12 5 gg 21 h 50 min. fa |
|
|
| 4906 |
Versatize Coin
4906
VTCN
|
$0.009711 | -3.42% | -12.58% | -28.86% |
30g -28.86%
60g -28.86%
90g -28.86%
|
Open $0.011287
Min. $0.00971142
Mass. $0.011759
|
$112.71K 11.61M VTCN | - |
04-02-2026 06:15:16 6 gg 2 h 31 sec. fa |
|
|
| 5748 |
UERC (formerly BINOVA)
5748
UERC
|
$1.1690 | - | -0.02% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.1690
Min. $1.1687
Mass. $1.1698
|
$4.22K 3.61K UERC | - |
03-02-2026 23:25:13 6 gg 8 h 50 min. fa |
|
|
| 14168 |
DOGE TO MOON (dogemoons.fun)
14168
DOGEMOON
|
- | - | -7.15% | -88.98% |
30g -88.98%
60g -88.98%
90g -88.98%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 6 gg 18 h 34 sec. fa |
|
|
| 29637 | $141.95 | -0.18% | 0.46% | -3.13% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $141.72
Min. $139.86
Mass. $143.48
|
- - | - |
03-02-2026 11:25:13 6 gg 20 h 50 min. fa |
|
||
| 27319 | $63.83 | -0.15% | 0.84% | -4.12% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $63.50
Min. $62.87
Mass. $64.10
|
- - | - |
03-02-2026 10:25:13 6 gg 21 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.