Cap Mercato $3.20T
-0.17%
Volume 24o $207.07B
35.41%
BTC % 55.03%
-0.01%
ETH % 11.26%
0.08%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
TradeTide
1851
TTD
|
$0.016365 | 0.31% | -29.03% | -76.51% |
30g -76.51%
60g -76.51%
90g -76.51%
|
Open $0.024
Min. $0.016148
Mass. $0.029531
|
$35.90M 2.19B TTD | $2.25M |
20-12-2025 08:15:16 2 gg 14 h 44 min. fa |
|
|
| 2778 |
Unlimited Wealth Utility
2778
UWU
|
$0.000377 | -12.16% | 8.58% | 283.64% |
30g 527.9%
60g 527.9%
90g 527.9%
|
Open $0.00031395
Min. $0.00029651
Mass. $0.00042964
|
$182.60K 483.84M UWU | $377.40K |
20-12-2025 04:15:18 2 gg 18 h 44 min. fa |
|
|
| 4140 |
Helios Blockchain
4140
HLS
|
$0.019114 | -0.74% | -15.1% | -10.87% |
30g -10.87%
60g -10.87%
90g -10.87%
|
Open $0.024602
Min. $0.018449
Mass. $0.024602
|
$7.59M 397.22M HLS | - |
19-12-2025 15:15:17 3 gg 7 h 44 min. fa |
|
|
| 658 |
zkPass
658
ZKP
|
$0.160170 | 3.16% | -0.86% | -32.89% |
30g -32.89%
60g -32.89%
90g -32.89%
|
Open $0.168282
Min. $0.143298
Mass. $0.196731
|
$109.62M 684.38M ZKP | $32.30M |
19-12-2025 11:15:15 3 gg 11 h 44 min. fa |
|
|
| 4696 |
Winjackpot Coin
4696
JPC
|
$0.049673 | - | -1.02% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.050387
Min. $0.04668
Mass. $0.050387
|
$95.92K 1.93M JPC | - |
19-12-2025 11:15:15 3 gg 11 h 44 min. fa |
|
|
| 461 |
RateX
461
RTX
|
$3.61 | 2.31% | 3.67% | 113% |
30g 113%
60g 113%
90g 113%
|
Open $3.2830
Min. $3.2830
Mass. $4.1205
|
$323.20M 89.65M RTX | $60.06M |
19-12-2025 09:15:16 3 gg 13 h 44 min. fa |
|
|
| 4246 |
Capybobo
4246
PYBOBO
|
$0.000721 | -0.06% | -0.15% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.00072418
Min. $0.00072137
Mass. $0.00072465
|
$948.00K 1.31B PYBOBO | - |
19-12-2025 08:15:15 3 gg 14 h 44 min. fa |
|
|
| 1292 |
VOOI
1292
VOOI
|
$0.028977 | -2.12% | -6.38% | -85.76% |
30g -85.76%
60g -85.76%
90g -85.76%
|
Open $0.034906
Min. $0.025492
Mass. $0.034906
|
$55.02M 1.90B VOOI | $7.08M |
18-12-2025 11:15:16 4 gg 11 h 44 min. fa |
|
|
| 463 |
United Stables
463
U
|
$0.9997 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$131.55M 131.59M U | $59.88M |
18-12-2025 11:15:16 4 gg 11 h 44 min. fa |
|
|
| 581 |
AgentLISA
581
LISA
|
$0.185904 | -0.62% | -5.28% | 16.24% |
30g 16.24%
60g 16.24%
90g 16.24%
|
Open $0.194873
Min. $0.184251
Mass. $0.202337
|
$386.75M 2.08B LISA | $40.20M |
18-12-2025 10:15:15 4 gg 12 h 44 min. fa |
|
|
| 4430 |
x402jobs
4430
JOBS
|
$0.001582 | -0.98% | -5.6% | 18.59% |
30g 2823.33%
60g 2823.33%
90g 2823.33%
|
Open $0.00146111
Min. $0.00146111
Mass. $0.00178802
|
$290.17K 183.36M JOBS | - |
18-12-2025 09:15:16 4 gg 13 h 44 min. fa |
|
|
| 4460 |
Crypto SuperCycle
4460
SUPERCYCLE
|
$0.000203 | -1.19% | 1.88% | -37.66% |
30g 158.1%
60g 158.1%
90g 158.1%
|
Open $0.00020537
Min. $0.00018373
Mass. $0.00022749
|
$259.85K 1.28B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 13 h 44 min. fa |
|
|
| 23477 |
Nobel for Trump
23477
N4T
|
$0.019095 | - | -1.95% | 23.8% |
30g 1802.66%
60g 1802.66%
90g 1802.66%
|
Open $0.019485
Min. $0.019094
Mass. $0.019485
|
- - | - |
18-12-2025 09:15:16 4 gg 13 h 44 min. fa |
|
|
| 1508 |
LeverUp
1508
LV
|
$0.049485 | -0.24% | -7.16% | 116.06% |
30g 116.06%
60g 116.06%
90g 116.06%
|
Open $0.05397
Min. $0.049484
Mass. $0.055968
|
$240.76K 4.87M LV | $4.45M |
18-12-2025 03:15:16 4 gg 19 h 44 min. fa |
|
|
| 22822 |
MUSHI
22822
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 20 h 34 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | 0.14% | -11.4% | 1816.15% |
30g 1816.15%
60g 1816.15%
90g 1816.15%
|
Open -
Min. -
Mass. -
|
$22.61K - | - |
17-12-2025 18:15:16 5 gg 4 h 44 min. fa |
|
|
| 5183 |
Ryu Inu
5183
RYU
|
$0.00000011 | -51.87% | -61.39% | -65.57% |
30g -65.57%
60g -65.57%
90g -65.57%
|
Open $0.000000255
Min. $0.000000106
Mass. $0.000000275
|
$16.45K 155.18B RYU | - |
17-12-2025 18:15:16 5 gg 4 h 44 min. fa |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009184 | -0.89% | 1.2% | -83.92% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open $0.00916125
Min. $0.00877114
Mass. $0.00974792
|
$18.71M 2.04B SCOR | - |
17-12-2025 10:15:16 5 gg 12 h 44 min. fa |
|
|
| 631 |
Infrared
631
IR
|
$0.169064 | 0.58% | -19.13% | -50.58% |
30g -50.58%
60g -50.58%
90g -50.58%
|
Open $0.211796
Min. $0.166646
Mass. $0.21264
|
$48.22M 285.25M IR | $34.66M |
17-12-2025 10:15:16 5 gg 12 h 44 min. fa |
|
|
| 4188 |
The White Whale
4188
WHITEWHALE
|
$0.006749 | 14.59% | 33.33% | 219.37% |
30g 169891.45%
60g 123311.18%
90g 8174.66%
|
Open $0.0055841
Min. $0.00492355
Mass. $0.00674865
|
$2.28M 337.53M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 15 h 44 min. fa |
|
|
| 4808 |
Based Apex Token
4808
BAP3X
|
$0.047656 | -0.12% | 0.37% | -0.07% |
30g -3.8%
60g -30.4%
90g -50.9%
|
Open $0.047347
Min. $0.047347
Mass. $0.048557
|
$63.72K 1.34M BAP3X | - |
16-12-2025 16:15:15 6 gg 6 h 44 min. fa |
|
|
| 1272 |
Theoriq
1272
THQ
|
$0.053963 | 3.28% | 19.96% | -70.01% |
30g -70.01%
60g -70.01%
90g -70.01%
|
Open $0.0478
Min. $0.044312
Mass. $0.058034
|
$20.50M 379.93M THQ | $7.43M |
16-12-2025 14:15:16 6 gg 8 h 44 min. fa |
|
|
| 4760 |
OASIS
4760
OASIS
|
$0.689679 | 0.04% | -0.35% | 5.44% |
30g 32.73%
60g 32.73%
90g 32.73%
|
Open $0.692078
Min. $0.683891
Mass. $0.699186
|
$75.39K 109.31K OASIS | - |
16-12-2025 12:15:18 6 gg 10 h 44 min. fa |
|
|
| 4219 |
Dinosol
4219
DINOSOL1
|
$0.000740 | 4.07% | 23.14% | 59.63% |
30g 1236.74%
60g 1236.74%
90g 1236.74%
|
Open $0.00057176
Min. $0.00046026
Mass. $0.00073961
|
$1.30M 1.76B DINOSOL1 | - |
16-12-2025 12:15:18 6 gg 10 h 44 min. fa |
|
|
| 7275 |
AMATO
7275
AMATO
|
$0.014009 | - | 0.96% | 106.75% |
30g 337.52%
60g 337.52%
90g 337.52%
|
Open $0.013843
Min. $0.013563
Mass. $0.014371
|
- - | - |
16-12-2025 12:15:18 6 gg 10 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.