Cap Mercato $2.83T
-3.91%
Volume 24o $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22711 |
moltbook
22711
MOLTBOOK
|
- | 7.24% | 628.51% | 21.11% |
30g 21.11%
60g 21.11%
90g 21.11%
|
Open -
Min. -
Mass. -
|
$82.11K - | - |
31-01-2026 13:15:16 1 g 5 h 23 min. fa |
|
|
| 4350 |
Moltbook
4350
MOLT
|
$0.000441 | 14.96% | -28.88% | 131073.48% |
30g 131073.48%
60g 131073.48%
90g 131073.48%
|
Open $0.0006865
Min. $0.00036311
Mass. $0.0006865
|
$71.51M 162.15B MOLT | - |
31-01-2026 06:15:17 1 g 12 h 23 min. fa |
|
|
| 661 |
Infinex
661
INX
|
$0.015182 | 2.32% | 1.06% | -20.11% |
30g -20.11%
60g -20.11%
90g -20.11%
|
Open $0.016767
Min. $0.013556
Mass. $0.016767
|
$24.73M 1.63B INX | $30.28M |
30-01-2026 19:15:17 1 g 23 h 23 min. fa |
|
|
| 17296 | $37.43 | 0.1% | -0.28% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $37.60
Min. $37.37
Mass. $37.60
|
- - | - |
30-01-2026 11:25:14 2 gg 7 h 13 min. fa |
|
||
| 1647 |
Kindred Labs
1647
KIN
|
$0.020962 | -4.51% | 16.28% | -82.73% |
30g -82.73%
60g -82.73%
90g -82.73%
|
Open $0.019792
Min. $0.017119
Mass. $0.021952
|
$8.98M 428.47M KIN | $3.09M |
30-01-2026 11:15:18 2 gg 7 h 23 min. fa |
|
|
| 19232 |
iShares Russell 2000 ETF (Derivatives)
19232
IWM
|
$258.71 | 0.19% | 0.09% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $259.27
Min. $257.02
Mass. $259.41
|
- - | - |
30-01-2026 10:25:11 2 gg 8 h 13 min. fa |
|
|
| 12336 |
Copper Doge
12336
COGE
|
- | 3.35% | -11.04% | -83.25% |
30g -83.25%
60g -83.25%
90g -83.25%
|
Open -
Min. -
Mass. -
|
$3.92K - | - |
30-01-2026 08:15:17 2 gg 10 h 23 min. fa |
|
|
| 29398 |
Sprott Uranium Miners ETF (Derivatives)
29398
URNM
|
$76.00 | 0.01% | -0.16% | -6.97% |
30g -6.97%
60g -6.97%
90g -6.97%
|
Open $76.13
Min. $75.75
Mass. $76.13
|
- - | - |
30-01-2026 07:25:17 2 gg 11 h 13 min. fa |
|
|
| 31949 |
USBOND (Derivatives)
31949
USBOND
|
$87.78 | 0.11% | 0.5% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $87.43
Min. $86.85
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 11 h 13 min. fa |
|
|
| 32003 |
USTECH (Derivatives)
32003
USTECH
|
$616.58 | 0.13% | -0.12% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $619.44
Min. $614.38
Mass. $619.44
|
- - | - |
30-01-2026 07:25:17 2 gg 11 h 13 min. fa |
|
|
| 32000 |
USOIL (Derivatives)
32000
USOIL
|
$79.97 | 0.09% | 8.11% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $71.19
Min. $71.19
Mass. $80.03
|
- - | - |
30-01-2026 07:25:17 2 gg 11 h 13 min. fa |
|
|
| 31945 |
USA Rare Earth Inc (Derivatives)
31945
USAR
|
$22.29 | 0.01% | -1.33% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $22.55
Min. $22.29
Mass. $22.59
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 29230 |
SpaceX Pre-IPO (Derivatives)
29230
SPACEX
|
$1,254.96 | -0.83% | -0.5% | 3.35% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $1,264.79
Min. $1,251.76
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 27126 |
Rivian Automotive Inc (Derivatives)
27126
RIVN
|
$14.63 | 0.04% | 0.1% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $14.62
Min. $14.59
Mass. $14.63
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 7182 | $236.36 | -0.02% | 0.05% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $236.21
Min. $236.21
Mass. $236.42
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
||
| 7500 | $170.04 | - | 0.13% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $169.81
Min. $169.78
Mass. $170.03
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
||
| 22297 |
Microsoft Corporation (Derivatives)
22297
MSFT
|
$429.41 | 0.02% | 0.12% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $429.07
Min. $428.89
Mass. $429.46
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 7988 |
Apple Inc. (Derivatives)
7988
AAPL
|
$256.01 | 0.03% | 0.13% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $256.46
Min. $255.63
Mass. $256.46
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 12660 |
Crude Oil Futures (Derivatives)
12660
CL
|
$65.47 | -0.18% | -0.39% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $65.85
Min. $64.17
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 27388 |
Russell 2000 Index (Derivatives)
27388
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 27189 |
Robotics Index (Derivatives)
27189
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 12 h 13 min. fa |
|
|
| 4768 |
XYZVerse
4768
XYZ
|
$0.000236 | 4.41% | 2.23% | -99.63% |
30g -99.63%
60g -99.63%
90g -99.63%
|
Open $0.0002034
Min. $0.00017475
Mass. $0.00025953
|
$160.94K 680.94M XYZ | - |
30-01-2026 06:15:16 2 gg 12 h 23 min. fa |
|
|
| 24361 |
OpenAI (Derivatives)
24361
OPENAI
|
$580.59 | 0.05% | 8.08% | -21.91% |
30g -21.91%
60g -21.91%
90g -21.91%
|
Open $525.79
Min. $525.79
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 2 gg 13 h 13 min. fa |
|
|
| 27630 |
SanDisk Corporation (Derivatives)
27630
SNDK
|
$578.24 | -0.03% | -0.83% | -12.22% |
30g -12.22%
60g -12.22%
90g -12.22%
|
Open $589.29
Min. $578.15
Mass. $589.29
|
- - | - |
30-01-2026 05:25:15 2 gg 13 h 13 min. fa |
|
|
| 21271 |
Magnificent 7 Index (Derivatives)
21271
MAG7
|
$65.80 | 0.13% | 0.43% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $66.13
Min. $65.44
Mass. $66.15
|
- - | - |
30-01-2026 05:25:15 2 gg 13 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.