Cap Mercato $3.22T
-2.83%
Volume 24o $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Monete
34.085
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4494 |
KayakNet
4494
KNT
|
$0.00000260 | 56.06% | 56.06% | 56.06% |
30g 56.06%
60g 56.06%
90g 56.06%
|
Open $0.000002595
Min. $0.000002595
Mass. $0.000002595
|
$566.99K 218.49B KNT | - |
21-01-2026 13:15:16 46 min. 20 sec. fa |
|
|
| 700 |
ETHGas
700
GWEI
|
$0.017737 | 5.72% | 21.6% | 21.6% |
30g 21.6%
60g 21.6%
90g 21.6%
|
Open $0.016776
Min. $0.016776
Mass. $0.017737
|
$19.92M 1.12B GWEI | $31.04M |
21-01-2026 12:15:16 1 h 46 min. 20 sec. fa |
|
|
| 5755 |
Woori
5755
WOORI
|
$0.337281 | -0.12% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.342326
Min. $0.33728
Mass. $0.342326
|
$4.36K 12.93K WOORI | - |
21-01-2026 10:25:11 3 h 36 min. 25 sec. fa |
|
|
| 11675 |
Chronoeffector AI
11675
CHRONOEFFE
|
$0.001655 | - | -2.28% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $0.0017187
Min. $0.00165462
Mass. $0.00172016
|
- - | - |
21-01-2026 07:25:11 6 h 36 min. 25 sec. fa |
|
|
| 4289 |
U.S Oil
4289
USOR
|
$0.010092 | -17.22% | -82.75% | -82.75% |
30g -82.75%
60g -82.75%
90g -82.75%
|
Open $0.014466
Min. $0.010091
Mass. $0.027619
|
$48.45M 4.80B USOR | - |
21-01-2026 03:15:16 10 h 46 min. 20 sec. fa |
|
|
| 466 |
Solana Mobile Seeker
466
SKR
|
$0.011154 | -4.25% | 38.8% | 38.8% |
30g 38.8%
60g 38.8%
90g 38.8%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$45.17M 4.05B SKR | $60.78M |
21-01-2026 02:15:15 11 h 46 min. 21 sec. fa |
|
|
| 1830 |
错版马
1830
CRYINGHORSE
|
$0.002418 | 10.58% | -12.49% | -37.42% |
30g 2945.5%
60g 2945.5%
90g 2945.5%
|
Open $0.00310022
Min. $0.00196923
Mass. $0.00339759
|
$25.12M 10.39B CRYINGHORSE | $2.42M |
20-01-2026 23:15:22 14 h 46 min. 14 sec. fa |
|
|
| 1232 |
Ucan fix life in1day
1232
1
|
$0.008685 | 5% | -30.32% | 516.55% |
30g 516.55%
60g 516.55%
90g 516.55%
|
Open $0.015783
Min. $0.00827115
Mass. $0.016455
|
$71.28M 8.21B 1 | $8.69M |
20-01-2026 19:15:19 18 h 46 min. 17 sec. fa |
|
|
| 5637 |
ZEXX AI
5637
ZEXX
|
$0.984561 | 0.11% | 268.02% | 268.02% |
30g 268.02%
60g 268.02%
90g 268.02%
|
Open $0.339139
Min. $0.339078
Mass. $0.984834
|
$8.52K 8.66K ZEXX | - |
20-01-2026 18:15:15 19 h 46 min. 21 sec. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$240.24 | - | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 21 h 36 min. 24 sec. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.91 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 21 h 46 min. 20 sec. fa |
|
|
| 4761 |
你可以在一天内改变人生
4761
一
|
$0.000610 | -0.96% | -6.24% | 536.04% |
30g 536.04%
60g 536.04%
90g 536.04%
|
Open $0.0007567
Min. $0.00054101
Mass. $0.00083758
|
$148.15K 242.98M 一 | - |
20-01-2026 14:15:28 23 h 46 min. 8 sec. fa |
|
|
| 5088 |
AI Powered Finance
5088
AIPF
|
$1.76 | 0.72% | 1.43% | 23.45% |
30g 24.03%
60g 20.31%
90g 75.62%
|
Open $1.7388
Min. $1.7030
Mass. $1.7637
|
$51.31K 29.09K AIPF | - |
20-01-2026 13:15:15 1 g 46 min. 21 sec. fa |
|
|
| 4693 |
Mil
4693
MIL
|
$0.008399 | 0.15% | -2.9% | 18.64% |
30g 18.64%
60g 18.64%
90g 18.64%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$193.55K 23.05M MIL | - |
20-01-2026 12:15:16 1 g 1 h 46 min. fa |
|
|
| 1261 |
DGLD - Digital Gold Token
1261
DGLD
|
$4,870.15 | -0.14% | 5.27% | 5.85% |
30g 5.85%
60g 5.85%
90g 5.85%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,886.91
|
$9.54K 1.00 DGLD | $8.09M |
20-01-2026 12:15:16 1 g 1 h 46 min. fa |
|
|
| 4816 |
Coinnektplus
4816
CNKT+
|
$0.001572 | -0.52% | 14.15% | 205.87% |
30g 114.6%
60g -98.67%
90g -99.84%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00168742
|
$121.97K 77.61M CNKT+ | - |
20-01-2026 10:15:14 1 g 3 h 46 min. fa |
|
|
| 749 |
Acurast
749
ACU
|
$0.124743 | 4.04% | 15.59% | -29.85% |
30g -29.85%
60g -29.85%
90g -29.85%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$41.06M 329.13M ACU | $27.07M |
20-01-2026 10:15:14 1 g 3 h 46 min. fa |
|
|
| 4669 |
Trove
4669
TROVE
|
$0.000331 | 16.36% | -52.36% | -52.45% |
30g -52.45%
60g -52.45%
90g -52.45%
|
Open $0.0008806
Min. $0.00024205
Mass. $0.0008806
|
$218.68K 659.88M TROVE | - |
20-01-2026 09:15:16 1 g 4 h 46 min. fa |
|
|
| 4279 |
Charles Schwab Tokenized Stock (Ondo)
4279
SCHWon
|
$101.66 | - | -0.82% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.51
Min. $100.90
Mass. $102.75
|
- - | $0 |
20-01-2026 08:15:13 1 g 5 h 46 min. fa |
|
|
| 679 |
HeyElsa
679
ELSA
|
$0.141710 | -1.45% | 20.54% | -53.74% |
30g -53.74%
60g -53.74%
90g -53.74%
|
Open $0.124945
Min. $0.117559
Mass. $0.16277
|
$147.06M 1.04B ELSA | $32.45M |
20-01-2026 08:15:13 1 g 5 h 46 min. fa |
|
|
| 4371 |
Clippy (kevanjatt)
4371
CLIPPY
|
$0.000993 | 46.41% | 30.6% | 1695.14% |
30g 1695.14%
60g 1695.14%
90g 1695.14%
|
Open $0.00095736
Min. $0.00062818
Mass. $0.00102168
|
$1.97M 1.99B CLIPPY | - |
20-01-2026 02:15:18 1 g 11 h 46 min. fa |
|
|
| 5241 |
小兔 (Xiaotu)
5241
TU
|
$0.00000065 | -0.01% | -9.7% | 23.34% |
30g 23.34%
60g 23.34%
90g 23.34%
|
Open $0.000000746
Min. $0.000000599
Mass. $0.00000075
|
$28.99K 44.88B TU | - |
20-01-2026 00:15:15 1 g 13 h 46 min. fa |
|
|
| 6079 |
Paradise Tycoon
6079
MOANI
|
$0.000248 | -0.03% | 0.44% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $0.00024926
Min. $0.00024309
Mass. $0.00025192
|
$525.00 2.12M MOANI | - |
19-01-2026 23:25:14 1 g 14 h 36 min. fa |
|
|
| 4702 |
Jackson
4702
JACKSON
|
$0.043706 | 1.31% | -6.53% | -17.83% |
30g 37.77%
60g 4242.82%
90g 4242.82%
|
Open $0.047247
Min. $0.043139
Mass. $0.047247
|
$187.53K 4.29M JACKSON | - |
19-01-2026 15:15:16 1 g 22 h 46 min. fa |
|
|
| 4356 |
Purple Frog
4356
PF
|
$0.002198 | - | 3899.39% | 4033.23% |
30g 4033.23%
60g 4033.23%
90g 4033.23%
|
Open $0.00005314
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 23 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.