Cap Mercato $2.77T
0.22%
Volume 24o $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4391 |
The Dancing Squirrel
4391
BELKA
|
$0.002129 | -3.77% | 20.79% | 5836.3% |
30g 5836.3%
60g 5836.3%
90g 5836.3%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.43M 1.14B BELKA | - |
29-04-2026 01:15:17 7 h 28 min. 52 sec. fa |
|
|
| 4499 |
LokiCoin
4499
LOKI
|
$0.007808 | 1.39% | 40507.31% | 40507.31% |
30g 40507.31%
60g 40507.31%
90g 40507.31%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$463.69K 59.39M LOKI | - |
29-04-2026 01:15:17 7 h 28 min. 52 sec. fa |
|
|
| 4629 |
Octra (octra.org)
4629
OCT
|
$0.018620 | 11.2% | 9.81% | 9.81% |
30g 9.81%
60g 9.81%
90g 9.81%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$159.49K 8.57M OCT | - |
28-04-2026 14:15:18 18 h 28 min. 51 sec. fa |
|
|
| 4347 |
Pharos
4347
PROS
|
$0.920068 | -0.3% | -1.84% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$26.13M 28.40M PROS | - |
28-04-2026 11:15:15 21 h 28 min. 54 sec. fa |
|
|
| 33522 |
Wrapped Zera
33522
WZRA
|
$0.500376 | - | -15.86% | 23.05% |
30g 401.65%
60g 401.65%
90g 401.65%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
- - | - |
28-04-2026 08:15:15 1 g 28 min. 54 sec. fa |
|
|
| 846 |
Rujira
846
RUJI
|
$0.245796 | 0.19% | 8.59% | 21.82% |
30g 21.82%
60g 21.82%
90g 21.82%
|
Open $0.2194
Min. $0.219301
Mass. $0.245796
|
$9.59K 39.01K RUJI | $19.65M |
27-04-2026 17:15:15 1 g 15 h 28 min. fa |
|
|
| 4599 |
XRP Healthcare AI
4599
XRPHAI
|
$0.018939 | -4% | -14.99% | -32.82% |
30g -32.82%
60g -32.82%
90g -32.82%
|
Open $0.022622
Min. $0.015881
Mass. $0.022622
|
$198.68K 10.49M XRPHAI | - |
27-04-2026 11:15:15 1 g 21 h 28 min. fa |
|
|
| 4403 |
Resi (resilabs.ai)
4403
SN46
|
$1.86 | 1.18% | 15.93% | 11.19% |
30g 11.19%
60g 11.19%
90g 11.19%
|
Open $1.5976
Min. $1.3326
Mass. $1.8743
|
$1.94M 1.04M SN46 | - |
24-04-2026 21:15:16 4 gg 11 h 28 min. fa |
|
|
| 4550 |
TRUMPTOPIA
4550
TTPA
|
$0.00000301 | 41.06% | -99.85% | -99.87% |
30g -99.87%
60g -99.87%
90g -99.87%
|
Open $0.212271
Min. $0.000001996
Mass. $1.0163
|
$296.48K 98.66B TTPA | - |
24-04-2026 15:15:14 4 gg 17 h 28 min. fa |
|
|
| 954 |
Make Aliens Great Again
954
MAKEALIENSGR1
|
$0.015160 | 0.71% | -11.47% | -30.2% |
30g 34606.59%
60g 100255.74%
90g 43491.93%
|
Open $0.016974
Min. $0.014646
Mass. $0.017626
|
$4.95M 326.73M MAKEALIENSGR1 | $14.83M |
24-04-2026 13:15:17 4 gg 19 h 28 min. fa |
|
|
| 896 |
Fluent
896
BLEND
|
$0.214723 | 4.63% | 137.53% | 13.12% |
30g 13.12%
60g 13.12%
90g 13.12%
|
Open $0.088262
Min. $0.087927
Mass. $0.241278
|
$135.77M 632.30M BLEND | $17.22M |
24-04-2026 13:15:17 4 gg 19 h 28 min. fa |
|
|
| 5012 |
Bitget Wrapped BTC
5012
BGBTC
|
$77,068.62 | 0.1% | 0.12% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $76,950.24
Min. $75,966.66
Mass. $77,146.17
|
$25.72K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 20 h 18 min. fa |
|
|
| 4583 |
flETH
4583
flETH
|
$2,324.80 | 0.03% | 1.66% | -2.75% |
30g 12.85%
60g 24.76%
90g -22.2%
|
Open $2,288.09
Min. $2,272.83
Mass. $2,330.00
|
$223.67K 96.00 flETH | - |
24-04-2026 09:25:11 4 gg 23 h 18 min. fa |
|
|
| 4430 |
Skibidi Toilet
4430
SKIBIDI
|
$0.000922 | 42.6% | 31.27% | 92.36% |
30g 822.33%
60g 822.33%
90g 822.33%
|
Open $0.00071635
Min. $0.00059615
Mass. $0.00092203
|
$962.05K 1.04B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 28 min. 53 sec. fa |
|
|
| 4407 |
STAYNEX
4407
STAY
|
$0.000101 | -6.1% | -31.44% | -54.25% |
30g -54.25%
60g -54.25%
90g -54.25%
|
Open $0.00016451
Min. $0.00010099
Mass. $0.00016451
|
$1.79M 17.69B STAY | - |
24-04-2026 04:15:19 5 gg 4 h 28 min. fa |
|
|
| 4736 |
BULL SPLIT
4736
BULLSPLIT1
|
$363.93 | 0.37% | 1.54% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $359.53
Min. $357.63
Mass. $364.51
|
$86.45K 237.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 18 h 28 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$106.22 | 0.85% | 0.39% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $105.80
Min. $105.31
Mass. $106.21
|
$293.00 2.00 TBLLX | $26.26M |
23-04-2026 12:15:15 5 gg 20 h 28 min. fa |
|
|
| 6025 |
Ripio wARS
6025
wARS
|
$0.000671 | - | 0.6% | -2.18% |
30g -1.37%
60g -1.31%
90g 1.67%
|
Open $0.00067173
Min. $0.00066313
Mass. $0.00067174
|
$1.00 2.98K wARS | - |
23-04-2026 10:25:11 5 gg 22 h 18 min. fa |
|
|
| 8018 |
Avis Budget Group (Derivatives)
8018
CAR
|
$169.98 | - | -9.58% | -58.55% |
30g -58.55%
60g -58.55%
90g -58.55%
|
Open $187.98
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 3 h 18 min. fa |
|
|
| 16017 |
FLORK (FLORKMOON)
16017
FLORK
|
- | 0.48% | -15.72% | -25.07% |
30g -25.07%
60g -25.07%
90g -25.07%
|
Open -
Min. -
Mass. -
|
$1.25K - | - |
23-04-2026 05:15:16 6 gg 3 h 28 min. fa |
|
|
| 1319 |
Mystery (MysteryRiderEth)
1319
MYSTERY
|
$0.00000001 | 11.32% | 16.15% | 304.15% |
30g 170421.18%
60g 170421.18%
90g 170421.18%
|
Open $0.000000012
Min. $0.00000001
Mass. $0.000000014
|
$2.93M 209.09T MYSTERY | $6.01M |
23-04-2026 05:15:16 6 gg 3 h 28 min. fa |
|
|
| 4601 |
Deployr
4601
DEPLOYR
|
$0.001669 | 13.06% | -54.99% | -81.19% |
30g 43.58%
60g 43.58%
90g 43.58%
|
Open $0.00360613
Min. $0.00143915
Mass. $0.00370843
|
$192.43K 115.29M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 9 h 28 min. fa |
|
|
| 11055 |
CellMates
11055
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 16 h 28 min. fa |
|
|
| 4632 |
Solvion
4632
SLVN
|
$5.09 | -0.81% | -0.32% | -11.78% |
30g -11.78%
60g -11.78%
90g -11.78%
|
Open $5.135
Min. $5.060
Mass. $5.150
|
$154.92K 30.42K SLVN | - |
22-04-2026 12:15:15 6 gg 20 h 28 min. fa |
|
|
| 21340 |
Marv
21340
MARV
|
$0.00000002 | - | 4.95% | -25.88% |
30g -25.88%
60g -25.88%
90g -25.88%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
- - | - |
22-04-2026 09:15:17 6 gg 23 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.