Cap Mercato $3.37T
6.05%
Volume 24o $343.55B
12.45%
BTC % 55.11%
0.25%
ETH % 10.95%
2%
Monete
33.754
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4600 |
Retsa Coin
4600
RETSA
|
$0.000104 | -3.85% | -1.11% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $0.00010776
Min. $0.00010361
Mass. $0.00010776
|
$215.38K 2.08B RETSA | - |
03-12-2025 08:15:16 1 h 35 min. 46 sec. fa |
|
|
| 5632 |
Valannia
5632
VALAN
|
$0.002861 | 4.41% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.00274467
Min. $0.00271908
Mass. $0.00286078
|
$9.11K 3.18M VALAN | - |
03-12-2025 04:15:18 5 h 35 min. 44 sec. fa |
|
|
| 5142 |
CaoCao (New)
5142
CAOCAO
|
$0.089690 | 0.65% | -0.99% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $0.09166
Min. $0.088495
Mass. $0.092846
|
$38.40K 428.16K CAOCAO | - |
03-12-2025 03:15:18 6 h 35 min. 44 sec. fa |
|
|
| 28122 |
SILVER
28122
SILVERMEMETH
|
- | -1.02% | 15.11% | 27.56% |
30g 27.56%
60g 27.56%
90g 27.56%
|
Open -
Min. -
Mass. -
|
$14.74K - | - |
02-12-2025 17:15:15 16 h 35 min. 47 sec. fa |
|
|
| 5927 |
Meme Millionaires
5927
MFM
|
$0.000183 | 2.75% | 6.02% | 6.02% |
30g 6.02%
60g 6.02%
90g 6.02%
|
Open $0.00017363
Min. $0.00017363
Mass. $0.00018325
|
$1.81K 9.87M MFM | - |
02-12-2025 16:25:13 17 h 25 min. 49 sec. fa |
|
|
| 4243 |
OracleX
4243
OEX
|
$0.146264 | -3.74% | 5.54% | 45.9% |
30g 45.9%
60g 45.9%
90g 45.9%
|
Open $0.169762
Min. $0.146264
Mass. $0.169762
|
$3.77M 25.77M OEX | - |
02-12-2025 12:15:15 21 h 35 min. 47 sec. fa |
|
|
| 31576 |
USDGOLD
31576
USDG
|
$0.720282 | - | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.720337
Min. $0.719858
Mass. $0.720337
|
- - | - |
02-12-2025 02:15:13 1 g 7 h 35 min. fa |
|
|
| 6402 |
House Party Protocol
6402
HPP
|
$0.032293 | -21.03% | -5.34% | -5.19% |
30g -5.19%
60g -5.19%
90g -5.19%
|
Open $0.034082
Min. $0.032293
Mass. $0.042254
|
$19.00 613.00 HPP | - |
01-12-2025 19:25:14 1 g 14 h 25 min. fa |
|
|
| 4431 |
CDG PROJECT
4431
CDG
|
$0.068690 | -0.45% | -20.84% | -40.79% |
30g -40.79%
60g -40.79%
90g -40.79%
|
Open $0.103683
Min. $0.068689
Mass. $0.104226
|
$524.73K 7.64M CDG | - |
01-12-2025 19:15:14 1 g 14 h 35 min. fa |
|
|
| 7415 |
Alloca
7415
ALLOCA
|
$0.029074 | -0.07% | -80.88% | -83.57% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open $0.148603
Min. $0.028993
Mass. $0.15374
|
- - | - |
01-12-2025 17:25:13 1 g 16 h 25 min. fa |
|
|
| 4471 |
Runesoul
4471
RST
|
$0.381694 | 11.97% | 13.92% | 6.47% |
30g 6.47%
60g 6.47%
90g 6.47%
|
Open $0.336062
Min. $0.323045
Mass. $0.381693
|
$430.36K 1.13M RST | - |
01-12-2025 17:15:13 1 g 16 h 35 min. fa |
|
|
| 4858 |
Tectum Cash Token
4858
TCT
|
$0.161800 | 5.81% | 7.87% | -19.53% |
30g -19.53%
60g -19.53%
90g -19.53%
|
Open $0.151552
Min. $0.147946
Mass. $0.1618
|
$85.94K 531.15K TCT | - |
01-12-2025 16:15:15 1 g 17 h 35 min. fa |
|
|
| 4955 |
ORCIB
4955
PALMO
|
$0.007680 | 0.26% | 10.66% | -47.92% |
30g -64.41%
60g -74.73%
90g -79.42%
|
Open $0.00695097
Min. $0.0068105
Mass. $0.00779093
|
$64.99K 8.46M PALMO | - |
01-12-2025 12:15:16 1 g 21 h 35 min. fa |
|
|
| 606 |
Rayls
606
RLS
|
$0.027560 | -1.21% | -7.34% | -60.62% |
30g -60.62%
60g -60.62%
90g -60.62%
|
Open $0.025516
Min. $0.025516
Mass. $0.035344
|
$82.66M 3.00B RLS | $41.34M |
01-12-2025 11:15:15 1 g 22 h 35 min. fa |
|
|
| 4440 |
Loyal (askloyal)
4440
LOYAL
|
$0.289799 | 1.2% | 10.31% | 36.82% |
30g 43.72%
60g -24.98%
90g -24.98%
|
Open $0.261374
Min. $0.259564
Mass. $0.289799
|
$496.99K 1.71M LOYAL | - |
01-12-2025 11:15:15 1 g 22 h 35 min. fa |
|
|
| 4716 |
Antix
4716
ANTIX
|
$0.008525 | 0.32% | 7.58% | -49.36% |
30g -49.36%
60g -49.36%
90g -49.36%
|
Open $0.00820011
Min. $0.0071501
Mass. $0.00879985
|
$145.52K 17.07M ANTIX | - |
01-12-2025 11:15:15 1 g 22 h 35 min. fa |
|
|
| 4273 |
Umbra
4273
UMBRA
|
$1.70 | 1.33% | 27.29% | 114.66% |
30g 215.43%
60g 291.23%
90g 291.23%
|
Open $1.4380
Min. $1.3479
Mass. $1.6968
|
$2.17M 1.28M UMBRA | - |
01-12-2025 10:15:15 1 g 23 h 35 min. fa |
|
|
| 4884 |
Luxxcoin
4884
LUXXCOIN1
|
$0.000678 | -8.69% | -34.13% | 135.41% |
30g 135.41%
60g 135.41%
90g 135.41%
|
Open $0.00079184
Min. $0.00060098
Mass. $0.00112349
|
$80.18K 118.26M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 25 min. 49 sec. fa |
|
|
| 16651 |
GAMESBUYSELL
16651
GBS
|
$0.000415 | - | -2.58% | -22.5% |
30g -22.5%
60g -22.5%
90g -22.5%
|
Open $0.00041896
Min. $0.00039435
Mass. $0.00042908
|
- - | - |
01-12-2025 01:25:13 2 gg 8 h 25 min. fa |
|
|
| 5081 |
Weird Coin
5081
WEIRD
|
$0.000047 | 14.11% | -25.36% | -79.66% |
30g -79.66%
60g -79.66%
90g -79.66%
|
Open $0.0000669
Min. $0.00004128
Mass. $0.00006839
|
$49.71K 1.06B WEIRD | - |
30-11-2025 11:15:16 2 gg 22 h 35 min. fa |
|
|
| 4231 |
Bitdealer
4231
BITDEALER1
|
$0.024764 | 0.51% | 2.52% | -30.17% |
30g -30.17%
60g -30.17%
90g -30.17%
|
Open $0.024031
Min. $0.024003
Mass. $0.024765
|
$5.24M 211.64M BITDEALER1 | - |
29-11-2025 14:15:16 3 gg 19 h 35 min. fa |
|
|
| 975 |
GaiAI
975
GAIX
|
$0.095747 | -11.97% | 65.06% | 34.46% |
30g 34.46%
60g 34.46%
90g 34.46%
|
Open $0.057635
Min. $0.057
Mass. $0.119512
|
$22.53M 235.32M GAIX | $15.72M |
29-11-2025 08:15:13 4 gg 1 h 35 min. fa |
|
|
| 4225 |
Best Wallet
4225
BEST
|
$0.005428 | 0.91% | 2.58% | -78.91% |
30g -78.91%
60g -78.91%
90g -78.91%
|
Open $0.00531795
Min. $0.00511914
Mass. $0.00561836
|
$5.75M 1.06B BEST | - |
28-11-2025 21:15:16 4 gg 12 h 35 min. fa |
|
|
| 17248 |
GoldZip
17248
XGZ
|
$135.66 | - | -0.1% | 1.43% |
30g 4.68%
60g 9.83%
90g 14.34%
|
Open $136.43
Min. $135.42
Mass. $136.46
|
- - | - |
28-11-2025 19:25:11 4 gg 14 h 25 min. fa |
|
|
| 9329 |
BiBi
9329
BIBI
|
- | -15.89% | -66.12% | -99.97% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$698.00 - | - |
28-11-2025 17:15:14 4 gg 16 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.