Cap Mercato $2.57T 0.4%
Volume 24o $197.04B -10.72%
BTC % 54.47% -0.25%
ETH % 9.65% 1.14%
Monete 34.335 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4873
Altura
Altura
4873
AVLT
$1.0401 -0.53% -0.31% -0.31%
30g -0.31%
60g -0.31%
90g -0.31%
Open $1.0462
Min. $1.0373
Mass. $1.0462
$73.97K 71.12K AVLT - 11-03-2026 19:15:16
15 h 4 min. 43 sec. fa
3420
ARSe Digital
ARSe Digital
3420
ARSE
$0.000676 - 1.59% 1.59%
30g 1.59%
60g 1.59%
90g 1.59%
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
- - $67.65K 11-03-2026 14:15:16
20 h 4 min. 43 sec. fa
4350
GoldFinger
GoldFinger
4350
GF
$0.003800 -0.67% -13.47% 276.95%
30g 276.95%
60g 276.95%
90g 276.95%
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
$14.63M 3.85B GF - 11-03-2026 11:15:15
23 h 4 min. 44 sec. fa
7880 $1,376.68 -0.34% 0.36% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
- - - 11-03-2026 09:25:12
1 g 54 min. 47 sec. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- 13.25% 22.69% 64.51%
30g 64.51%
60g 64.51%
90g 64.51%
Open -
Min. -
Mass. -
$67.69K - - 11-03-2026 09:15:15
1 g 1 h 4 min. fa
5140 $0.000031 0.69% -45.06% -54%
30g -54%
60g -54%
90g -54%
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
$27.04K 871.41M ORCA - 11-03-2026 08:15:16
1 g 2 h 4 min. fa
1540 $0.008085 -15.62% -75.66% -71.12%
30g -71.12%
60g -71.12%
90g -71.12%
Open $0.031818
Min. $0.00808544
Mass. $0.037173
$72.67M 8.99B SN3 $2.95M 11-03-2026 08:15:16
1 g 2 h 4 min. fa
17795 $316,820.30 - 1.43% -1.02%
30g -1.02%
60g -1.02%
90g -1.02%
Open $314,629.07
Min. $304,672.62
Mass. $316,843.65
- - - 11-03-2026 06:25:12
1 g 3 h 54 min. fa
29657 $472.23 0.46% -0.82% -1.76%
30g -1.76%
60g -1.76%
90g -1.76%
Open $480.69
Min. $469.91
Mass. $480.77
- - - 11-03-2026 06:25:12
1 g 3 h 54 min. fa
9568 $21.11 -0.01% 1.87% 0.99%
30g 0.99%
60g 0.99%
90g 0.99%
Open $20.71
Min. $20.62
Mass. $21.24
- - - 11-03-2026 05:25:15
1 g 4 h 54 min. fa
4586
Botchain
Botchain
4586
KPK
$1.0896 -0.06% -0.48% -
30g 1.44%
60g -0.57%
90g -0.42%
Open $1.0958
Min. $1.0876
Mass. $1.0958
$304.34K 279.31K KPK - 10-03-2026 16:15:17
1 g 18 h 4 min. fa
768 $0.025579 19.28% 209.78% 1301.27%
30g 45928.61%
60g 45928.61%
90g 45928.61%
Open $0.00924786
Min. $0.00825702
Mass. $0.025578
$70.45M 2.75B 龙虾 $25.58M 10-03-2026 11:15:14
1 g 23 h 4 min. fa
17055 $51.04 0.19% -2.22% -0.5%
30g -0.5%
60g -0.5%
90g -0.5%
Open $52.40
Min. $50.82
Mass. $52.51
- - - 10-03-2026 10:25:11
1 g 23 h 54 min. fa
5554
Paradex
Paradex
5554
DIME
$0.037821 -1.3% -7.66% -10.86%
30g -10.86%
60g -10.86%
90g -10.86%
Open $0.041467
Min. $0.034942
Mass. $0.042504
$4.64K 122.60K DIME - 10-03-2026 02:15:16
2 gg 8 h 4 min. fa
3295 $0.026742 - 1.88% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.026548
Min. $0.026117
Mass. $0.027735
- - $93.50K 09-03-2026 17:15:15
2 gg 17 h 4 min. fa
4364
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
$69,685.72 -0.07% 0.16% 2.22%
30g 2.22%
60g -21.14%
90g -21.14%
Open $69,752.42
Min. $69,362.06
Mass. $70,923.60
$6.25M 89.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
2 gg 20 h 54 min. fa
4367 $1.0003 0.08% 0.14% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.9977
Min. $0.9977
Mass. $1.0015
$5.61M 5.61M USDT - 09-03-2026 13:25:12
2 gg 20 h 54 min. fa
4375
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
$2,044.29 0.12% 1.19% 2.28%
30g 2.28%
60g -30.81%
90g -30.81%
Open $2,015.82
Min. $2,011.87
Mass. $2,074.80
$4.31M 2.11K BRIDGEDETHNE1 - 09-03-2026 13:25:12
2 gg 20 h 54 min. fa
4790
YELLOW
YELLOW
4790
YELLOW
$0.028801 2.12% 13.39% 8.28%
30g 8.28%
60g 8.28%
90g 8.28%
Open $0.027902
Min. $0.025399
Mass. $0.028904
$106.56K 3.70M YELLOW - 09-03-2026 09:15:15
3 gg 1 h 4 min. fa
4808
Z Gen Coin
Z Gen Coin
4808
ZGC
$0.256263 0.09% 0.52% -2.11%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.254935
Min. $0.254919
Mass. $0.256262
$702.18K 2.74M ZGC - 08-03-2026 15:15:16
3 gg 19 h 4 min. fa
30411
Tencent AI
Tencent AI
30411
TENCENTAI
- 8.54% -11.9% -67.43%
30g -67.43%
60g -67.43%
90g -67.43%
Open -
Min. -
Mass. -
$4.90K - - 08-03-2026 06:15:17
4 gg 4 h 4 min. fa
573
tx
tx
573
TX
$0.019279 0.74% -1.78% -83.46%
30g -83.46%
60g -83.46%
90g -83.46%
Open $0.019227
Min. $0.018909
Mass. $0.019615
$132.91K 6.89M TX $37.17M 06-03-2026 14:15:15
5 gg 20 h 4 min. fa
4457 $0.9932 -0.02% -0.08% -0.32%
30g -0.32%
60g -0.32%
90g -0.32%
Open $0.9942
Min. $0.9931
Mass. $0.9942
$852.12K 857.97K PMUSD - 06-03-2026 14:15:15
5 gg 20 h 4 min. fa
28432
SHOW
SHOW
28432
SHOW
$0.314952 - 23.8% 248.48%
30g 248.48%
60g 248.48%
90g 248.48%
Open $0.254398
Min. $0.254398
Mass. $0.348421
- - - 06-03-2026 13:15:15
5 gg 21 h 4 min. fa
4358
BlockDAG
BlockDAG
4358
BDAG
$0.103149 0.75% -11.43% -2.96%
30g -2.96%
60g -2.96%
90g -2.96%
Open $0.10999
Min. $0.101706
Mass. $0.123725
$8.73M 84.63M BDAG - 06-03-2026 11:15:14
5 gg 23 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.