Cap Mercato $2.57T 1.49%
Volume 24o $232.80B 9.97%
BTC % 54.55% 0.11%
ETH % 9.59% -0.62%
Monete 34.325 +5
Scambi 885
Ultimo aggiornamento 21 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4611
Botchain
Botchain
4611
KPK
$1.0975 - 0.94% 1.88%
30g 2.29%
60g 0.27%
90g -0.6%
Open $1.0967
Min. $1.0967
Mass. $1.0975
$289.75K 264.01K KPK - 10-03-2026 16:15:17
2 h 45 min. 14 sec. fa
1021
龙虾 (Lobster)
龙虾 (Lobster)
1021
龙虾
$0.011340 6.32% -28.14% -28.14%
30g -28.14%
60g -28.14%
90g -28.14%
Open $0.014834
Min. $0.010665
Mass. $0.015492
$33.76M 2.98B 龙虾 $11.34M 10-03-2026 11:15:14
7 h 45 min. 17 sec. fa
17211 $52.65 -1.71% 2.63% 2.63%
30g 2.63%
60g 2.63%
90g 2.63%
Open $51.29
Min. $51.06
Mass. $53.56
- - - 10-03-2026 10:25:11
8 h 35 min. 20 sec. fa
5617
Paradex
Paradex
5617
DIME
$0.041132 -0.15% -3.05% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $0.042209
Min. $0.040819
Mass. $0.043732
$5.18K 125.85K DIME - 10-03-2026 02:15:16
16 h 45 min. 15 sec. fa
3304 $0.026562 - 2.53% -1.73%
30g -1.73%
60g -1.73%
90g -1.73%
Open $0.028428
Min. $0.02561
Mass. $0.028428
- - $92.87K 09-03-2026 17:15:15
1 g 1 h 45 min. fa
4378
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
$70,402.50 -1.09% 2.84% 3.27%
30g 3.27%
60g -20.33%
90g -20.33%
Open $69,065.65
Min. $68,452.36
Mass. $71,293.51
$10.05M 142.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
1 g 5 h 35 min. fa
4375 $1.0010 0.11% 0.21% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $1.0001
Min. $0.9976
Mass. $1.0018
$12.05M 12.04M USDT - 09-03-2026 13:25:12
1 g 5 h 35 min. fa
4396
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4396
BRIDGEDETHNE1
$2,060.56 -0.89% 2.31% 3.1%
30g 3.1%
60g -30.26%
90g -30.26%
Open $2,022.29
Min. $2,005.05
Mass. $2,075.22
$4.05M 1.96K BRIDGEDETHNE1 - 09-03-2026 13:25:12
1 g 5 h 35 min. fa
4805
YELLOW
YELLOW
4805
YELLOW
$0.025404 1.18% 6.72% -4.49%
30g -4.49%
60g -4.49%
90g -4.49%
Open $0.0236
Min. $0.023099
Mass. $0.025707
$110.28K 4.34M YELLOW - 09-03-2026 09:15:15
1 g 9 h 45 min. fa
4389
Z Gen Coin
Z Gen Coin
4389
ZGC
$0.256046 -0.11% 0.05% -2.55%
30g -89.43%
60g -89.43%
90g -89.43%
Open $0.256063
Min. $0.25591
Mass. $0.25633
$6.32M 24.68M ZGC - 08-03-2026 15:15:16
2 gg 3 h 45 min. fa
30423
Tencent AI
Tencent AI
30423
TENCENTAI
- 14.86% -73.04% -60.87%
30g -60.87%
60g -60.87%
90g -60.87%
Open -
Min. -
Mass. -
$30.60K - - 08-03-2026 06:15:17
2 gg 12 h 45 min. fa
4412 $0.9943 - 0.42% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $0.9903
Min. $0.988824
Mass. $0.9947
$2.54M 2.56M PMUSD - 06-03-2026 14:15:15
4 gg 4 h 45 min. fa
563
tx
tx
563
TX
$0.020005 -0.7% 6.47% -82.83%
30g -82.83%
60g -82.83%
90g -82.83%
Open $0.019755
Min. $0.018788
Mass. $0.021085
$176.02K 8.80M TX $38.56M 06-03-2026 14:15:15
4 gg 4 h 45 min. fa
28461
SHOW
SHOW
28461
SHOW
$0.253922 - -25.49% 180.96%
30g 180.96%
60g 180.96%
90g 180.96%
Open $0.34622
Min. $0.247007
Mass. $0.347446
- - - 06-03-2026 13:15:15
4 gg 5 h 45 min. fa
4380
BlockDAG
BlockDAG
4380
BDAG
$0.109536 -4.96% -18.94% 3.04%
30g 3.04%
60g 3.04%
90g 3.04%
Open $0.131832
Min. $0.109536
Mass. $0.135886
$8.26M 75.40M BDAG - 06-03-2026 11:15:14
4 gg 7 h 45 min. fa
5670 $0.00000666 -1.96% 148.28% -36.36%
30g -36.36%
60g -36.36%
90g -36.36%
Open $0.000003177
Min. $0.000001998
Mass. $0.000007283
$3.98K 597.29M SILVER - 06-03-2026 06:15:18
4 gg 12 h 45 min. fa
4395
idOS
idOS
4395
IDOS
$0.029353 -2.05% -9.35% -70.96%
30g -70.96%
60g -70.96%
90g -70.96%
Open $0.033649
Min. $0.029118
Mass. $0.033649
$4.49M 152.99M IDOS - 05-03-2026 14:15:18
5 gg 4 h 45 min. fa
30686
The Reserve Bank
The Reserve Bank
30686
NICKELS
$0.000018 - 2.46% -23.51%
30g -23.51%
60g -23.51%
90g -23.51%
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
- - - 05-03-2026 07:15:14
5 gg 11 h 45 min. fa
7102
AI Binance
AI Binance
7102
AIBINANCE
- 39.61% 139.76% -34.41%
30g -34.41%
60g -34.41%
90g -34.41%
Open -
Min. -
Mass. -
$41.17K - - 04-03-2026 14:15:13
6 gg 4 h 45 min. fa
641 $0.145005 -2.73% -5.35% 43.39%
30g 43.39%
60g 43.39%
90g 43.39%
Open $0.162665
Min. $0.144675
Mass. $0.162908
$790.79M 5.45B BSB $30.12M 04-03-2026 10:15:15
6 gg 8 h 45 min. fa
341
MANTRA
MANTRA
341
MANTRA
$0.018298 -0.61% 1.13% 29.1%
30g 29.1%
60g 29.1%
90g 29.1%
Open $0.018096
Min. $0.017913
Mass. $0.018484
$23.05M 1.26B MANTRA $87.24M 04-03-2026 08:15:15
6 gg 10 h 45 min. fa
19178 $136.35 - 6.83% 6.13%
30g 6.13%
60g 6.13%
90g 6.13%
Open $126.38
Min. $126.38
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 15 h 35 min. fa
23383 $3.04 1.73% -2% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $3.1640
Min. $2.9866
Mass. $3.1640
- - - 04-03-2026 02:25:14
6 gg 16 h 35 min. fa
11765
Claude AI Agent
Claude AI Agent
11765
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 17 h 45 min. fa
12991
CZ AI Agent
CZ AI Agent
12991
CZAI
- - - -81.65%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
1 set. 3 h 45 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.