Cap Mercato $2.57T
1.22%
Volume 24o $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4611 |
Botchain
4611
KPK
|
$1.0964 | 0.09% | 0.97% | 1.69% |
30g 2.18%
60g 0.12%
90g -0.74%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$288.67K 263.29K KPK | - |
10-03-2026 16:15:17 9 h 57 sec. fa |
|
|
| 984 |
龙虾 (Lobster)
984
龙虾
|
$0.012207 | -0.96% | -22.64% | -22.64% |
30g -22.64%
60g -22.64%
90g -22.64%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$34.85M 2.85B 龙虾 | $12.21M |
10-03-2026 11:15:14 14 h 1 min. fa |
|
|
| 17077 |
Global X Uranium ETF (Derivatives)
17077
URA
|
$52.30 | 0.08% | 1.95% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 14 h 51 min. 3 sec. fa |
|
|
| 5614 |
Paradex
5614
DIME
|
$0.042699 | 0.74% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.042209
Min. $0.04064
Mass. $0.043732
|
$4.19K 98.24K DIME | - |
10-03-2026 02:15:16 23 h 58 sec. fa |
|
|
| 3310 |
Fluminense FC Fan Token
3310
FLU
|
$0.026155 | - | -4.93% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.026397
Min. $0.02561
Mass. $0.027513
|
- - | $91.45K |
09-03-2026 17:15:15 1 g 8 h 59 sec. fa |
|
|
| 4382 |
Bridged BTC (NEAR Intents)
4382
BRIDGEDBTCNE1
|
$69,848.81 | 0.36% | 1.87% | 2.46% |
30g 2.46%
60g -20.96%
90g -20.96%
|
Open $68,908.50
Min. $68,563.08
Mass. $71,293.51
|
$9.92M 142.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 11 h 51 min. fa |
|
|
| 4380 |
Tether Near Bridged
4380
USDT
|
$0.9985 | -0.1% | -0.16% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0010
Min. $0.9973
Mass. $1.0019
|
$11.78M 11.79M USDT | - |
09-03-2026 13:25:12 1 g 11 h 51 min. fa |
|
|
| 4402 |
Bridged ETH (NEAR Intents)
4402
BRIDGEDETHNE1
|
$2,033.73 | -0.06% | 1.43% | 1.75% |
30g 1.75%
60g -31.16%
90g -31.16%
|
Open $2,030.78
Min. $2,005.05
Mass. $2,075.22
|
$3.88M 1.91K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 11 h 51 min. fa |
|
|
| 4762 |
YELLOW
4762
YELLOW
|
$0.029107 | 6.6% | 21.76% | 9.43% |
30g 9.43%
60g 9.43%
90g 9.43%
|
Open $0.025202
Min. $0.023099
Mass. $0.029107
|
$150.34K 5.17M YELLOW | - |
09-03-2026 09:15:15 1 g 16 h 59 sec. fa |
|
|
| 4393 |
Z Gen Coin
4393
ZGC
|
$0.255046 | 0.03% | -0.36% | -2.76% |
30g -89.47%
60g -89.47%
90g -89.47%
|
Open $0.255937
Min. $0.254946
Mass. $0.25633
|
$6.76M 26.49M ZGC | - |
08-03-2026 15:15:16 2 gg 10 h 58 sec. fa |
|
|
| 30403 |
Tencent AI
30403
TENCENTAI
|
- | 2.35% | -75.15% | -62.38% |
30g -62.38%
60g -62.38%
90g -62.38%
|
Open -
Min. -
Mass. -
|
$30.98K - | - |
08-03-2026 06:15:17 2 gg 19 h 57 sec. fa |
|
|
| 564 |
tx
564
TX
|
$0.019738 | -0.38% | 0.63% | -83.06% |
30g -83.06%
60g -83.06%
90g -83.06%
|
Open $0.019667
Min. $0.019099
Mass. $0.021085
|
$163.94K 8.31M TX | $38.05M |
06-03-2026 14:15:15 4 gg 11 h 59 sec. fa |
|
|
| 5075 |
Precious Metals USD
5075
PMUSD
|
$0.9945 | - | 0.42% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.99
Min. $0.98981
Mass. $0.9947
|
$2.02M 2.03M PMUSD | - |
06-03-2026 14:15:15 4 gg 11 h 59 sec. fa |
|
|
| 28418 |
SHOW
28418
SHOW
|
$0.251978 | - | -24.41% | 178.81% |
30g 178.81%
60g 178.81%
90g 178.81%
|
Open $0.333353
Min. $0.247007
Mass. $0.333353
|
- - | - |
06-03-2026 13:15:15 4 gg 12 h 59 sec. fa |
|
|
| 4383 |
BlockDAG
4383
BDAG
|
$0.110247 | 0.28% | -9.52% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.133042
Min. $0.107178
Mass. $0.134443
|
$10.39M 94.23M BDAG | - |
06-03-2026 11:15:14 4 gg 14 h 1 min. fa |
|
|
| 5590 |
Silver Coin (SilverCoinsolan)
5590
SILVER
|
$0.00000783 | 2.01% | 184.04% | -25.16% |
30g -25.16%
60g -25.16%
90g -25.16%
|
Open $0.000001998
Min. $0.000001998
Mass. $0.000007827
|
$5.19K 662.87M SILVER | - |
06-03-2026 06:15:18 4 gg 19 h 56 sec. fa |
|
|
| 4398 |
idOS
4398
IDOS
|
$0.031237 | -1.54% | 0.34% | -69.1% |
30g -69.1%
60g -69.1%
90g -69.1%
|
Open $0.031728
Min. $0.029118
Mass. $0.0319
|
$4.47M 143.10M IDOS | - |
05-03-2026 14:15:18 5 gg 11 h 56 sec. fa |
|
|
| 5951 |
The Reserve Bank
5951
NICKELS
|
$0.000017 | 0.55% | -0.98% | -24.8% |
30g -24.8%
60g -24.8%
90g -24.8%
|
Open $0.00001799
Min. $0.00001737
Mass. $0.00001809
|
$237.00 13.59M NICKELS | - |
05-03-2026 07:15:14 5 gg 18 h 1 min. fa |
|
|
| 6890 |
AI Binance
6890
AIBINANCE
|
- | 10.54% | 106.72% | -39.11% |
30g -39.11%
60g -39.11%
90g -39.11%
|
Open -
Min. -
Mass. -
|
$49.70K - | - |
04-03-2026 14:15:13 6 gg 11 h 1 min. fa |
|
|
| 625 |
Block Street
625
BSB
|
$0.155460 | 1.04% | -3.5% | 53.73% |
30g 53.73%
60g 53.73%
90g 53.73%
|
Open $0.160382
Min. $0.144675
Mass. $0.162908
|
$764.43M 4.92B BSB | $32.30M |
04-03-2026 10:15:15 6 gg 15 h 59 sec. fa |
|
|
| 341 |
MANTRA
341
MANTRA
|
$0.017983 | -1.36% | 0.38% | 26.87% |
30g 26.87%
60g 26.87%
90g 26.87%
|
Open $0.018058
Min. $0.017913
Mass. $0.018484
|
$21.59M 1.20B MANTRA | $85.89M |
04-03-2026 08:15:15 6 gg 17 h 59 sec. fa |
|
|
| 19060 | $132.56 | 0.02% | 1.48% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $137.97
Min. $128.45
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 21 h 51 min. fa |
|
||
| 23306 |
Natural Gas (Derivatives)
23306
NATGAS
|
$3.04 | -0.86% | -2.3% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $3.1011
Min. $2.9866
Mass. $3.1332
|
- - | - |
04-03-2026 02:25:14 6 gg 22 h 51 min. fa |
|
|
| 11594 |
Claude AI Agent
11594
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 1 set. 59 sec. fa |
|
|
| 12829 |
CZ AI Agent
12829
CZAI
|
- | - | - | -66.92% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 10 h 57 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.