Cap Mercato $3.28T
0.13%
Volume 24o $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5318 |
ConsumerFi
5318
CFI
|
$0.007388 | 0.67% | 0.22% | -26.32% |
30g -26.32%
60g -26.32%
90g -26.32%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746687
|
$13.56K 1.84M CFI | - |
06-12-2025 15:25:11 15 h 25 min. 21 sec. fa |
|
|
| 5692 |
Giggle Fund AI
5692
GIGGLE
|
$0.000260 | 5.79% | 60.79% | -63.25% |
30g -63.25%
60g -63.25%
90g -63.25%
|
Open $0.00012688
Min. $0.00012688
Mass. $0.00031155
|
$3.26K 12.55M GIGGLE | - |
05-12-2025 14:15:14 1 g 16 h 35 min. fa |
|
|
| 4226 |
Datai
4226
DATAI
|
$0.017906 | -2.88% | -15.78% | 1090891.71% |
30g 1090891.71%
60g 1090891.71%
90g 1090891.71%
|
Open $0.021413
Min. $0.017218
Mass. $0.024416
|
$4.95M 276.28M DATAI | - |
05-12-2025 13:15:14 1 g 17 h 35 min. fa |
|
|
| 4210 |
Talisman
4210
SEEK
|
$0.228430 | 3.31% | -10.98% | -66.87% |
30g -66.87%
60g -66.87%
90g -66.87%
|
Open $0.299611
Min. $0.205569
Mass. $0.299611
|
$9.64M 42.18M SEEK | - |
05-12-2025 13:15:14 1 g 17 h 35 min. fa |
|
|
| 535 |
Power Protocol
535
POWERPROTOCO1
|
$0.239492 | 2.94% | 104.85% | 195.79% |
30g 195.79%
60g 195.79%
90g 195.79%
|
Open $0.11396
Min. $0.11396
Mass. $0.271689
|
$123.93M 517.47M POWERPROTOCO1 | $50.29M |
05-12-2025 10:15:15 1 g 20 h 35 min. fa |
|
|
| 5576 |
TT Chain
5576
TT
|
$389.94 | 0.44% | 3.9% | 1.08% |
30g 24.63%
60g 17.19%
90g 283.03%
|
Open $380.38
Min. $371.06
Mass. $389.94
|
$6.69K 17.00 TT | - |
05-12-2025 09:25:12 1 g 21 h 25 min. fa |
|
|
| 4777 |
Banxchange
4777
BXE
|
$0.051701 | -1.5% | -7.04% | -4.84% |
30g -4.84%
60g -4.84%
90g -4.84%
|
Open $0.055758
Min. $0.0502
Mass. $0.055907
|
$98.84K 1.91M BXE | - |
05-12-2025 08:15:13 1 g 22 h 35 min. fa |
|
|
| 6357 |
$GOLD
6357
GOLDCBSC
|
- | -11.25% | -23.2% | 1414.94% |
30g 1414.94%
60g 1414.94%
90g 1414.94%
|
Open -
Min. -
Mass. -
|
$89.28K - | - |
04-12-2025 18:15:16 2 gg 12 h 35 min. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.506530 | 0.1% | 0.43% | -14.38% |
30g -33.69%
60g -73.49%
90g -64.41%
|
Open $0.508717
Min. $0.499739
Mass. $0.520633
|
$35.94M 70.95M EIGEN | $246.95M |
04-12-2025 04:52:10 3 gg 1 h 58 min. fa |
|
|
| 5517 |
Masters of Trivia
5517
MOT
|
$2.23 | 0.01% | 0.75% | 8.78% |
30g 40.56%
60g 109.81%
90g 64.09%
|
Open $2.2208
Min. $2.1412
Mass. $2.2387
|
$9.12K 4.09K MOT | - |
03-12-2025 21:15:16 3 gg 9 h 35 min. fa |
|
|
| 4204 |
Binance bibi
4204
BIBI
|
$0.005993 | -5.94% | -5% | 196.18% |
30g 7292.96%
60g 2400.22%
90g 1607.67%
|
Open $0.00656063
Min. $0.00599329
Mass. $0.00835627
|
$11.20M 1.87B BIBI | - |
03-12-2025 17:15:17 3 gg 13 h 35 min. fa |
|
|
| 4461 |
TOBY
4461
TBY
|
$0.000752 | 0.54% | -16.45% | 194.11% |
30g 194.11%
60g 194.11%
90g 194.11%
|
Open $0.00090221
Min. $0.00067747
Mass. $0.00090221
|
$419.20K 557.79M TBY | - |
03-12-2025 16:15:17 3 gg 14 h 35 min. fa |
|
|
| 17534 |
Hachiko
17534
$HACHI
|
- | 1.86% | -45.88% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open -
Min. -
Mass. -
|
$90.12K - | - |
03-12-2025 15:15:16 3 gg 15 h 35 min. fa |
|
|
| 5112 |
Retsa Coin
5112
RETSA
|
$0.000061 | -5.4% | -24.43% | -42.08% |
30g -42.08%
60g -42.08%
90g -42.08%
|
Open $0.00004978
Min. $0.00004851
Mass. $0.00008031
|
$28.88K 475.83M RETSA | - |
03-12-2025 08:15:16 3 gg 22 h 35 min. fa |
|
|
| 31628 |
Valannia
31628
VALAN
|
$0.002109 | - | -2.67% | -43.5% |
30g -63.77%
60g -63.77%
90g -63.77%
|
Open $0.0021673
Min. $0.00202062
Mass. $0.0021673
|
- - | - |
03-12-2025 04:15:18 4 gg 2 h 35 min. fa |
|
|
| 4791 |
CaoCao (New)
4791
CAOCAO
|
$0.114250 | 7.24% | 34.67% | 4.89% |
30g 12.59%
60g 12.59%
90g 12.59%
|
Open $0.085721
Min. $0.079223
Mass. $0.11425
|
$91.05K 796.95K CAOCAO | - |
03-12-2025 03:15:18 4 gg 3 h 35 min. fa |
|
|
| 28076 |
SILVER
28076
SILVERMEMETH
|
- | 0.27% | 2.22% | 28.13% |
30g 510.82%
60g 510.82%
90g 510.82%
|
Open -
Min. -
Mass. -
|
$68.00 - | - |
02-12-2025 17:15:15 4 gg 13 h 35 min. fa |
|
|
| 6158 |
Meme Millionaires
6158
MFM
|
$0.000173 | -0.15% | 0.37% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.00017231
Min. $0.0001704
Mass. $0.00017323
|
$51.00 299.18K MFM | - |
02-12-2025 16:25:13 4 gg 14 h 25 min. fa |
|
|
| 4312 |
OracleX
4312
OEX
|
$0.124713 | 0.82% | 1.58% | 24.4% |
30g 24.4%
60g 24.4%
90g 24.4%
|
Open $0.126302
Min. $0.121851
Mass. $0.126302
|
$1.14M 9.17M OEX | - |
02-12-2025 12:15:15 4 gg 18 h 35 min. fa |
|
|
| 4884 |
USDGOLD
4884
USDG
|
$0.719966 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.719962
Min. $0.719962
Mass. $0.720162
|
$67.01K 93.08K USDG | - |
02-12-2025 02:15:13 5 gg 4 h 35 min. fa |
|
|
| 6071 |
House Party Protocol
6071
HPP
|
$0.031914 | - | -20.43% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.04011
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 5 gg 11 h 25 min. fa |
|
|
| 4475 |
CDG PROJECT
4475
CDG
|
$0.026895 | -1.09% | 30.64% | -76.81% |
30g -76.81%
60g -76.81%
90g -76.81%
|
Open $0.02069
Min. $0.020499
Mass. $0.027216
|
$384.26K 14.29M CDG | - |
01-12-2025 19:15:14 5 gg 11 h 35 min. fa |
|
|
| 7196 |
Alloca
7196
ALLOCA
|
$0.018467 | - | -5.58% | -89.56% |
30g -89.56%
60g -89.56%
90g -89.56%
|
Open $0.019996
Min. $0.017916
Mass. $0.019996
|
- - | - |
01-12-2025 17:25:13 5 gg 13 h 25 min. fa |
|
|
| 4355 |
Runesoul
4355
RST
|
$1.1966 | 16.77% | 79.37% | 233.79% |
30g 233.79%
60g 233.79%
90g 233.79%
|
Open $0.618471
Min. $0.618471
Mass. $1.2309
|
$848.76K 709.29K RST | - |
01-12-2025 17:15:13 5 gg 13 h 35 min. fa |
|
|
| 4388 |
Tectum Cash Token
4388
TCT
|
$0.026528 | -1% | -45.46% | -86.8% |
30g -86.8%
60g -86.8%
90g -86.8%
|
Open $0.048488
Min. $0.026527
Mass. $0.051248
|
$601.27K 22.67M TCT | - |
01-12-2025 16:15:15 5 gg 14 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.