Cap Mercato $3.17T 0.37%
Volume 24o $123.11B -47.54%
BTC % 55.22% 0.14%
ETH % 11.16% -0.26%
Monete 33.863 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
32063
Vitalum
Vitalum
32063
VAM
$0.141856 -0.03% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.141855
Min. $0.141855
Mass. $0.141855
$463.84K 3.27M VAM - 25-12-2025 15:15:19
2 min. 50 sec. fa
4211
TronBank
TronBank
4211
TBK
$1.94 3.23% 14.02% 14.02%
30g 14.02%
60g 14.02%
90g 14.02%
Open $1.8893
Min. $1.7477
Mass. $1.9352
$2.72M 1.40M TBK - 25-12-2025 12:15:17
3 h 2 min. 52 sec. fa
5603
GYAT Coin
GYAT Coin
5603
GYAT
$0.000828 -0.27% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.00082765
Min. $0.00082765
Mass. $0.00084458
$4.81K 5.81M GYAT - 25-12-2025 09:15:15
6 h 2 min. 54 sec. fa
4777
Hachiko Inu
Hachiko Inu
4777
HACHIKŌ
$0.000250 3.75% 18.36% 18.36%
30g 18.36%
60g 18.36%
90g 18.36%
Open $0.00025376
Min. $0.00022654
Mass. $0.00026297
$73.87K 295.49M HACHIKŌ - 25-12-2025 08:15:16
7 h 2 min. 53 sec. fa
4291
Bearly Legal
Bearly Legal
4291
BEARLYLEGAL1
$0.008580 3.77% -22.37% -22.37%
30g -22.37%
60g -22.37%
90g -22.37%
Open $0.011604
Min. $0.00826799
Mass. $0.011604
$743.74K 86.68M BEARLYLEGAL1 - 25-12-2025 08:15:16
7 h 2 min. 53 sec. fa
4618
SHISA
SHISA
4618
SHISA
$0.000264 1.86% 23.76% 252.01%
30g 252.01%
60g 252.01%
90g 252.01%
Open $0.00024794
Min. $0.00021602
Mass. $0.00030925
$135.17K 512.11M SHISA - 24-12-2025 16:15:15
23 h 2 min. 54 sec. fa
1967 $0.001815 3.88% -17.25% 10.62%
30g -48.84%
60g 2786.63%
90g 2786.63%
Open $0.00228665
Min. $0.00164499
Mass. $0.00228665
$575.24K 316.91M NOTHING $1.82M 24-12-2025 10:15:17
1 g 5 h 2 min. fa
5648 $0.675579 0.01% 0.69% 0.66%
30g 0.66%
60g 0.66%
90g 0.66%
Open $0.67135
Min. $0.6704
Mass. $0.678169
$3.71K 5.49K AUDX - 24-12-2025 08:25:13
1 g 6 h 52 min. fa
25683
PressX
PressX
25683
PRX
$0.369754 - -0.01% -
30g -
60g -
90g -
Open $0.369805
Min. $0.369753
Mass. $0.369899
- - - 24-12-2025 08:15:16
1 g 7 h 2 min. fa
2288
KGST
KGST
2288
KGST
$0.011394 -0.08% -0.18% -0.51%
30g -0.51%
60g -0.51%
90g -0.51%
Open $0.011392
Min. $0.011282
Mass. $0.011482
$1.10M 96.85M KGST $997.61K 24-12-2025 08:15:16
1 g 7 h 2 min. fa
20267
Lighter
Lighter
20267
LIT
$3.46 -0.04% -1.8% -3.95%
30g -3.95%
60g -3.95%
90g -3.95%
Open $3.3515
Min. $3.3515
Mass. $3.5199
- - - 23-12-2025 18:25:13
1 g 20 h 52 min. fa
4226 $0.380863 1.95% -4.88% -9.25%
30g -9.25%
60g -9.25%
90g -9.25%
Open $0.373435
Min. $0.361866
Mass. $0.448078
$1.50M 3.93M KDK - 23-12-2025 14:15:15
2 gg 1 h 2 min. fa
4195
MetaHint
MetaHint
4195
MTHT
$1.51 -0.78% 8.13% 40.09%
30g 40.09%
60g 40.09%
90g 40.09%
Open $1.3914
Min. $1.3892
Mass. $1.5216
$3.33M 2.21M MTHT - 23-12-2025 11:15:13
2 gg 4 h 2 min. fa
4544
ForTon
ForTon
4544
FRT
$125.62 -0.53% -1.55% 4.32%
30g 8220.22%
60g 8220.22%
90g 8220.22%
Open $127.22
Min. $120.76
Mass. $130.46
$193.58K 1.54K FRT - 23-12-2025 09:15:16
2 gg 6 h 2 min. fa
4289
Palm USD
Palm USD
4289
PUSD
$0.9993 - - -
30g -
60g -
90g -
Open $0.9995
Min. $0.9986
Mass. $3.9965
$742.07K 742.62K PUSD - 23-12-2025 09:15:16
2 gg 6 h 2 min. fa
5192
USDKG
USDKG
5192
USDKG
$0.9994 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9996
Min. $0.999
Mass. $0.9996
$17.18K 17.19K USDKG - 23-12-2025 09:15:16
2 gg 6 h 2 min. fa
2127
TradeTide
TradeTide
2127
TTD
$0.009591 -0.4% 7.35% -86.23%
30g -86.23%
60g -86.23%
90g -86.23%
Open $0.00895014
Min. $0.00882341
Mass. $0.010194
$37.61M 3.92B TTD $1.32M 20-12-2025 08:15:16
5 gg 7 h 2 min. fa
2569 $0.000556 -3.38% 6.31% 486.58%
30g 825.48%
60g 825.48%
90g 825.48%
Open $0.00052026
Min. $0.00040141
Mass. $0.00060024
$214.65K 385.88M UWU $556.25K 20-12-2025 04:15:18
5 gg 11 h 2 min. fa
4159 $0.013369 1.12% -0.34% -37.65%
30g -37.65%
60g -37.65%
90g -37.65%
Open $0.013337
Min. $0.013173
Mass. $0.013728
$8.70M 650.83M HLS - 19-12-2025 15:15:17
6 gg 2 min. 52 sec. fa
740
zkPass
zkPass
740
ZKP
$0.126638 -0.97% -11.46% -46.94%
30g -46.94%
60g -46.94%
90g -46.94%
Open $0.143826
Min. $0.126637
Mass. $0.143826
$66.60M 525.92M ZKP $25.54M 19-12-2025 11:15:15
6 gg 4 h 2 min. fa
4723 $0.049869 - 0.19% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $0.050072
Min. $0.04977
Mass. $0.050072
$95.15K 1.91M JPC - 19-12-2025 11:15:15
6 gg 4 h 2 min. fa
523
RateX
RateX
523
RTX
$2.73 -7.84% -24.3% 61.28%
30g 61.28%
60g 61.28%
90g 61.28%
Open $3.7243
Min. $2.7297
Mass. $3.7243
$348.99M 127.85M RTX $45.48M 19-12-2025 09:15:16
6 gg 6 h 2 min. fa
4281
Capybobo
Capybobo
4281
PYBOBO
$0.000683 -6.27% -1.64% -4.91%
30g -4.91%
60g -4.91%
90g -4.91%
Open $0.00070505
Min. $0.00068348
Mass. $0.00072925
$819.72K 1.20B PYBOBO - 19-12-2025 08:15:15
6 gg 7 h 2 min. fa
1286
VOOI
VOOI
1286
VOOI
$0.028470 -3.25% -4.98% -71.11%
30g -86.01%
60g -86.01%
90g -86.01%
Open $0.032947
Min. $0.028065
Mass. $0.032947
$53.57M 1.88B VOOI $6.95M 18-12-2025 11:15:16
1 set. 4 h 2 min. fa
463 $1.0000 - - -0.16%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9999
Min. $0.9997
Mass. $1.0000
$121.09M 121.09M U $59.90M 18-12-2025 11:15:16
1 set. 4 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.