Cap Mercato $3.08T
-3.7%
Volume 24o $259.29B
12.24%
BTC % 55.24%
2.93%
ETH % 11.02%
3.53%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1390 |
United Stables
1390
U
|
$1.0002 | -0.02% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9999
Min. $0.9999
Mass. $1.0021
|
$30.43M 30.42M U | $5.50M |
18-12-2025 11:15:16 13 h 39 min. 38 sec. fa |
|
|
| 944 |
VOOI
944
VOOI
|
$0.060169 | 5.97% | -70.43% | -70.43% |
30g -70.43%
60g -70.43%
90g -70.43%
|
Open $0.13614
Min. $0.047564
Mass. $0.145181
|
$69.79M 1.16B VOOI | $14.69M |
18-12-2025 11:15:16 13 h 39 min. 38 sec. fa |
|
|
| 629 |
AgentLISA
629
LISA
|
$0.152739 | 1.87% | -4.49% | -4.49% |
30g -4.49%
60g -4.49%
90g -4.49%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$43.87M 287.21M LISA | $33.03M |
18-12-2025 10:15:15 14 h 39 min. 39 sec. fa |
|
|
| 4410 |
x402jobs
4410
JOBS
|
$0.001034 | -17.04% | -3.86% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $0.00111253
Min. $0.0010036
Mass. $0.00131346
|
$380.70K 368.33M JOBS | - |
18-12-2025 09:15:16 15 h 39 min. 38 sec. fa |
|
|
| 4389 |
Crypto SuperCycle
4389
SUPERCYCLE
|
$0.000282 | 2.24% | -26.43% | -26.43% |
30g -26.43%
60g -26.43%
90g -26.43%
|
Open $0.00037625
Min. $0.00027347
Mass. $0.00037625
|
$411.09K 1.46B SUPERCYCLE | - |
18-12-2025 09:15:16 15 h 39 min. 38 sec. fa |
|
|
| 4963 |
Nobel for Trump
4963
N4T
|
$0.021579 | 3.26% | -3.07% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
$50.89K 2.36M N4T | - |
18-12-2025 09:15:16 15 h 39 min. 38 sec. fa |
|
|
| 1752 |
LeverUp
1752
LV
|
$0.029891 | -1.25% | 67.82% | 67.82% |
30g 67.82%
60g 67.82%
90g 67.82%
|
Open $0.016807
Min. $0.016215
Mass. $0.037627
|
$615.47K 20.59M LV | $2.69M |
18-12-2025 03:15:16 21 h 39 min. 38 sec. fa |
|
|
| 22845 |
MUSHI
22845
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 22 h 29 min. 42 sec. fa |
|
|
| 33277 |
YEE
33277
YEE
|
- | -18.57% | 111.74% | 95.8% |
30g 95.8%
60g 95.8%
90g 95.8%
|
Open -
Min. -
Mass. -
|
$159.93K - | - |
17-12-2025 18:15:16 1 g 6 h 39 min. fa |
|
|
| 4381 |
Ryu Inu
4381
RYU
|
$0.00000024 | -8.07% | -44.08% | -22.45% |
30g -22.45%
60g -22.45%
90g -22.45%
|
Open $0.00000042
Min. $0.000000238
Mass. $0.00000047
|
$430.78K 1.81T RYU | - |
17-12-2025 18:15:16 1 g 6 h 39 min. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.012976 | 0.08% | -21.41% | -77.29% |
30g -77.29%
60g -77.29%
90g -77.29%
|
Open $0.015617
Min. $0.011934
Mass. $0.017972
|
$26.12M 2.01B SCOR | - |
17-12-2025 10:15:16 1 g 14 h 39 min. fa |
|
|
| 479 |
Infrared
479
IR
|
$0.262438 | 1.24% | 22.22% | -23.28% |
30g -23.28%
60g -23.28%
90g -23.28%
|
Open $0.207453
Min. $0.206542
Mass. $0.27402
|
$113.23M 431.47M IR | $53.80M |
17-12-2025 10:15:16 1 g 14 h 39 min. fa |
|
|
| 4287 |
The White Whale
4287
WHITEWHALE
|
$0.002043 | -1.1% | 14.47% | 62.84% |
30g 59404.79%
60g 30997.6%
90g 2404.44%
|
Open $0.0018775
Min. $0.00174874
Mass. $0.00221428
|
$844.02K 413.21M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 17 h 39 min. fa |
|
|
| 4268 |
Based Apex Token
4268
BAP3X
|
$0.046162 | -0.19% | -1.42% | -10.91% |
30g -16.59%
60g -34.11%
90g -52.44%
|
Open $0.046892
Min. $0.045934
Mass. $0.04799
|
$989.00K 21.42M BAP3X | - |
16-12-2025 16:15:15 2 gg 8 h 39 min. fa |
|
|
| 1380 |
Theoriq
1380
THQ
|
$0.040905 | 6.82% | -32.27% | -77.27% |
30g -77.27%
60g -77.27%
90g -77.27%
|
Open $0.061885
Min. $0.038472
Mass. $0.064069
|
$15.89M 388.55M THQ | $5.63M |
16-12-2025 14:15:16 2 gg 10 h 39 min. fa |
|
|
| 4265 |
Dinosol
4265
DINOSOL1
|
$0.000788 | 4.02% | -31.77% | 2.85% |
30g 1323.81%
60g 1323.81%
90g 1323.81%
|
Open $0.00116835
Min. $0.00060551
Mass. $0.00129433
|
$1.02M 1.30B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 12 h 39 min. fa |
|
|
| 5006 |
OASIS
5006
OASIS
|
$0.671648 | 0.07% | 0.58% | 2.88% |
30g 29.26%
60g 29.26%
90g 29.26%
|
Open $0.669029
Min. $0.666173
Mass. $0.676897
|
$42.97K 63.98K OASIS | - |
16-12-2025 12:15:18 2 gg 12 h 39 min. fa |
|
|
| 4764 |
AMATO
4764
AMATO
|
$0.011394 | -2.51% | 1.28% | 255.85% |
30g 255.85%
60g 255.85%
90g 255.85%
|
Open $0.010997
Min. $0.010762
Mass. $0.018913
|
$83.31K 7.31M AMATO | - |
16-12-2025 12:15:18 2 gg 12 h 39 min. fa |
|
|
| 4242 |
coco
4242
COCO
|
$0.056566 | 0.27% | 7.4% | 27.34% |
30g 95717.2%
60g 95717.2%
90g 95717.2%
|
Open $0.052915
Min. $0.052672
Mass. $0.059968
|
$1.20M 21.30M COCO | - |
16-12-2025 12:15:18 2 gg 12 h 39 min. fa |
|
|
| 4683 |
cast oracles
4683
CAST
|
$0.000430 | -0.78% | -15.91% | 18.7% |
30g 460.7%
60g 514.8%
90g 514.8%
|
Open $0.00051047
Min. $0.00041738
Mass. $0.00051124
|
$112.23K 261.08M CAST | - |
16-12-2025 12:15:18 2 gg 12 h 39 min. fa |
|
|
| 32506 |
White Rat
32506
WR
|
- | -3.02% | -36.62% | 90.36% |
30g 90.36%
60g 90.36%
90g 90.36%
|
Open -
Min. -
Mass. -
|
$101.22K - | - |
16-12-2025 12:15:18 2 gg 12 h 39 min. fa |
|
|
| 740 |
Magma Finance
740
MAGMA
|
$0.131837 | 0.44% | -3.54% | 31.12% |
30g 31.12%
60g 31.12%
90g 31.12%
|
Open $0.136845
Min. $0.123089
Mass. $0.139159
|
$23.34M 177.03M MAGMA | $25.05M |
16-12-2025 10:15:14 2 gg 14 h 39 min. fa |
|
|
| 9277 |
Binance ALL Composite Index
9277
ALL
|
$0.551700 | 0.09% | -3.07% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.571035
Min. $0.547617
Mass. $0.578107
|
- - | - |
16-12-2025 06:25:14 2 gg 18 h 29 min. fa |
|
|
| 27621 |
Sentient
27621
SENT
|
$0.043315 | -0.66% | -6.33% | -5.58% |
30g -5.58%
60g -5.58%
90g -5.58%
|
Open $0.046181
Min. $0.043315
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 18 h 29 min. fa |
|
|
| 30059 |
Tesla tokenized Index (Bitget)
30059
TSLA
|
$483.74 | 0.12% | 3.48% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $469.15
Min. $466.57
Mass. $488.70
|
- - | - |
16-12-2025 06:25:14 2 gg 18 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.