Cap Mercato $2.64T
-0.76%
Volume 24o $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4796 |
MOONDOGE (moondoge.world)
4796
MOONDOGE
|
$0.000244 | 1.32% | 31.24% | 31.24% |
30g 31.24%
60g 31.24%
90g 31.24%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00024409
|
$77.42K 317.18M MOONDOGE | - |
15-03-2026 05:15:18 17 h 13 min. 8 sec. fa |
|
|
| 4436 |
USDGO
4436
USDGO
|
$1.0000 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9997
Min. $0.9996
Mass. $0.9999
|
$920.25K 920.26K USDGO | - |
13-03-2026 22:15:14 2 gg 13 min. 12 sec. fa |
|
|
| 4479 |
USDsui
4479
USDsui
|
$0.9999 | -0.02% | -0.07% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1.0005
Min. $0.9999
Mass. $1.0007
|
$544.85K 544.89K USDsui | - |
13-03-2026 22:15:14 2 gg 13 min. 12 sec. fa |
|
|
| 1067 |
Unitas
1067
UNITAS1
|
$0.071773 | 1.18% | 2.76% | -6.98% |
30g -6.98%
60g -6.98%
90g -6.98%
|
Open $0.072373
Min. $0.054307
Mass. $0.073163
|
$47.77M 665.58M UNITAS1 | $10.48M |
13-03-2026 10:15:18 2 gg 12 h 13 min. fa |
|
|
| 13763 |
Distorted Face
13763
DISTORTED
|
- | 2.03% | 32.14% | -47.49% |
30g -47.49%
60g -47.49%
90g -47.49%
|
Open -
Min. -
Mass. -
|
$1.56K - | - |
13-03-2026 08:15:24 2 gg 14 h 13 min. fa |
|
|
| 5185 |
ForU AI
5185
FORU
|
$0.019644 | -1.16% | 2.05% | -49.62% |
30g -49.62%
60g -49.62%
90g -49.62%
|
Open $0.019068
Min. $0.019067
Mass. $0.019874
|
$8.57K 436.44K FORU | - |
12-03-2026 12:15:15 3 gg 10 h 13 min. fa |
|
|
| 4716 |
Altura
4716
AVLT
|
$1.0448 | -0.11% | 0.04% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0444
Min. $1.0443
Mass. $1.0468
|
$117.45K 112.42K AVLT | - |
11-03-2026 19:15:16 4 gg 3 h 13 min. fa |
|
|
| 3408 |
ARSe Digital
3408
ARSE
|
$0.000688 | - | -0.05% | 3.3% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
- - | $68.79K |
11-03-2026 14:15:16 4 gg 8 h 13 min. fa |
|
|
| 4345 |
GoldFinger
4345
GF
|
$0.004239 | -0.41% | -7.78% | 50.91% |
30g 320.53%
60g 320.53%
90g 320.53%
|
Open $0.00470202
Min. $0.00422779
Mass. $0.00470202
|
$18.57M 4.38B GF | - |
11-03-2026 11:15:15 4 gg 11 h 13 min. fa |
|
|
| 7943 |
ASML Holding NV (Derivatives)
7943
ASML
|
$1,343.68 | 0.01% | - | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,343.75
Min. $1,343.42
Mass. $1,344.08
|
- - | - |
11-03-2026 09:25:12 4 gg 13 h 3 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | 5.01% | -45.09% |
30g -45.09%
60g -45.09%
90g -45.09%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 4 gg 13 h 13 min. fa |
|
|
| 2110 |
Nebula3 GameFi
2110
SN3
|
$0.003106 | 2.89% | -35.47% | -88.91% |
30g -88.91%
60g -88.91%
90g -88.91%
|
Open $0.00466295
Min. $0.00286266
Mass. $0.00496042
|
$2.87M 922.90M SN3 | $1.13M |
11-03-2026 08:15:16 4 gg 14 h 13 min. fa |
|
|
| 30724 |
The Whale killer
30724
ORCA
|
$0.000015 | - | -7.65% | -77.91% |
30g -77.91%
60g -77.91%
90g -77.91%
|
Open $0.00001609
Min. $0.0000149
Mass. $0.00001671
|
- - | - |
11-03-2026 08:15:16 4 gg 14 h 13 min. fa |
|
|
| 17834 |
Hanmi Semiconductor Co Ltd (Derivatives)
17834
042700
|
$307,776.18 | - | 0.33% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $306,733.85
Min. $306,702.33
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 16 h 3 min. fa |
|
|
| 29666 | $465.75 | - | -0.01% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $465.78
Min. $465.72
Mass. $465.84
|
- - | - |
11-03-2026 06:25:12 4 gg 16 h 3 min. fa |
|
||
| 9609 | $20.61 | -0.01% | -0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 17 h 3 min. fa |
|
||
| 4557 |
Botchain
4557
KPK
|
$1.0847 | - | -0.37% | -0.78% |
30g 1.1%
60g -1.26%
90g -0.61%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$285.52K 263.23K KPK | - |
10-03-2026 16:15:17 5 gg 6 h 13 min. fa |
|
|
| 856 |
龙虾 (Lobster)
856
龙虾
|
$0.017836 | 1.16% | 5.34% | 425.95% |
30g 31994.69%
60g 31994.69%
90g 31994.69%
|
Open $0.016094
Min. $0.016094
Mass. $0.019525
|
$20.60M 1.16B 龙虾 | $17.84M |
10-03-2026 11:15:14 5 gg 11 h 13 min. fa |
|
|
| 17092 |
Global X Uranium ETF (Derivatives)
17092
URA
|
$49.44 | - | -0.91% | -3.62% |
30g -3.62%
60g -3.62%
90g -3.62%
|
Open $50.44
Min. $49.43
Mass. $50.44
|
- - | - |
10-03-2026 10:25:11 5 gg 12 h 3 min. fa |
|
|
| 5480 |
Paradex
5480
DIME
|
$0.039115 | 0.07% | 3.62% | -7.81% |
30g -7.81%
60g -7.81%
90g -7.81%
|
Open $0.037784
Min. $0.036365
Mass. $0.03931
|
$4.99K 127.61K DIME | - |
10-03-2026 02:15:16 5 gg 20 h 13 min. fa |
|
|
| 3288 |
Fluminense FC Fan Token
3288
FLU
|
$0.027114 | - | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.027512
Min. $0.026514
Mass. $0.027911
|
- - | $94.80K |
09-03-2026 17:15:15 6 gg 5 h 13 min. fa |
|
|
| 4358 |
Tether Near Bridged
4358
USDT
|
$1.0026 | 0.24% | 0.2% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $0.9996
Min. $0.9987
Mass. $1.0026
|
$8.31M 8.29M USDT | - |
09-03-2026 13:25:12 6 gg 9 h 3 min. fa |
|
|
| 4372 |
Bridged BTC (NEAR Intents)
4372
BRIDGEDBTCNE1
|
$71,908.27 | 0.12% | 1.51% | 5.48% |
30g 5.48%
60g -18.63%
90g -18.63%
|
Open $70,553.87
Min. $70,553.87
Mass. $71,985.46
|
$4.32M 60.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 9 h 3 min. fa |
|
|
| 4390 |
Bridged ETH (NEAR Intents)
4390
BRIDGEDETHNE1
|
$2,128.95 | 0.24% | 2.05% | 6.52% |
30g 6.52%
60g -27.94%
90g -27.94%
|
Open $2,074.98
Min. $2,074.98
Mass. $2,128.94
|
$3.22M 1.51K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 9 h 3 min. fa |
|
|
| 4895 |
YELLOW
4895
YELLOW
|
$0.025700 | -1.16% | 21.21% | 21.22% |
30g 156.99%
60g 156.99%
90g 156.99%
|
Open $0.025602
Min. $0.021202
Mass. $0.026003
|
$57.45K 2.24M YELLOW | - |
09-03-2026 09:15:15 6 gg 13 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.