Cap Mercato $2.55T
0.5%
Volume 24o $169.12B
-29.91%
BTC % 54.12%
-0.46%
ETH % 9.48%
0.84%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5012 |
USDDD
5012
USDDD
|
$0.9958 | -0.42% | -0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.9964
Min. $0.9958
Mass. $1.0040
|
$52.58K 52.79K USDDD | - |
16-02-2026 13:15:14 13 h 47 min. 33 sec. fa |
|
|
| 5122 |
Bitcoin Gold AI
5122
BITCOINGOLDA1
|
$0.006237 | -18.8% | 1178.04% | 1178.04% |
30g 1178.04%
60g 1178.04%
90g 1178.04%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
|
$32.56K 5.22M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 19 h 47 min. 32 sec. fa |
|
|
| 4406 |
The Big Trout
4406
$BIGTROUT
|
$0.001725 | -13.16% | -4.12% | -3.82% |
30g 4463.94%
60g 4463.94%
90g 4463.94%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.26M 729.20M $BIGTROUT | - |
16-02-2026 05:15:13 21 h 47 min. 34 sec. fa |
|
|
| 4606 |
Jupiter USD
4606
JUPUSD
|
$0.9998 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$250.45K 250.50K JUPUSD | - |
16-02-2026 05:15:13 21 h 47 min. 34 sec. fa |
|
|
| 5247 |
Routine Coin
5247
ROU
|
$0.001117 | 3.49% | 1.65% | 7.62% |
30g 7.62%
60g 7.62%
90g 7.62%
|
Open $0.00111732
Min. $0.00105455
Mass. $0.00114655
|
$17.32K 15.51M ROU | - |
13-02-2026 16:25:12 3 gg 10 h 37 min. fa |
|
|
| 4677 |
ivault
4677
IVT
|
$0.018922 | 0.16% | 1.55% | 2.77% |
30g 2.77%
60g 2.77%
90g 2.77%
|
Open $0.018616
Min. $0.018608
Mass. $0.018921
|
$177.96K 9.40M IVT | - |
13-02-2026 16:15:15 3 gg 10 h 47 min. fa |
|
|
| 3997 |
Wojak (wojaketh)
3997
WOJAKOLD1
|
$0.00000013 | -1.71% | -95.94% | -99.71% |
30g -99.91%
60g -99.89%
90g -99.9%
|
Open $0.0000001
Min. $0.000000068
Mass. $0.000003199
|
$4.29M 33.23T WOJAKOLD1 | $8.97K |
13-02-2026 10:15:14 3 gg 16 h 47 min. fa |
|
|
| 910 |
wojak (wojakcto.com)
910
WOJAK
|
$0.00000005 | 1.49% | -3.02% | -9.5% |
30g 405346.54%
60g 405346.54%
90g 405346.54%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
|
$5.89M 125.27T WOJAK | $15.25M |
13-02-2026 10:15:14 3 gg 16 h 47 min. fa |
|
|
| 5559 |
Monstro DeFi
5559
MONSTRO
|
$0.026742 | -2.03% | -3.64% | -25.28% |
30g -96.04%
60g -96.04%
90g -96.04%
|
Open $0.028227
Min. $0.026742
Mass. $0.028227
|
$5.98K 223.62K MONSTRO | - |
13-02-2026 07:15:16 3 gg 19 h 47 min. fa |
|
|
| 1939 |
OKX Wrapped BTC
1939
XBTC
|
$69,144.90 | 0.58% | 0.93% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $68,100.91
Min. $67,378.41
Mass. $69,638.71
|
$249.25K 3.00 XBTC | $1.59M |
13-02-2026 04:25:19 3 gg 22 h 37 min. fa |
|
|
| 23452 |
Neutrl (sNUSD)
23452
sNUSD
|
$1.0218 | - | 2.01% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 19 h 37 min. fa |
|
|
| 19965 |
Korea Composite Stock Price Index (Derivatives)
19965
KOSPI
|
$5,518.24 | 0.04% | -0.01% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $5,519.77
Min. $5,515.42
Mass. $5,520.59
|
- - | - |
12-02-2026 06:25:12 4 gg 20 h 37 min. fa |
|
|
| 28557 |
SK hynix Inc (Derivatives)
28557
000660
|
$888,243.58 | - | 0.1% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $887,612.50
Min. $887,324.06
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 4 gg 20 h 37 min. fa |
|
|
| 18547 |
Hyundai Motor Co (Derivatives)
18547
005380
|
$499,634.97 | - | 0.06% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,427.03
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 4 gg 20 h 37 min. fa |
|
|
| 27566 |
Samsung Electronics Co Ltd (Derivatives)
27566
005930
|
$181,842.87 | - | 0.12% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $181,696.00
Min. $181,607.99
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 4 gg 20 h 37 min. fa |
|
|
| 4852 |
AMARA
4852
AMARA
|
$0.001300 | -2.77% | 16.5% | 39477.36% |
30g 39477.36%
60g 39477.36%
90g 39477.36%
|
Open $0.00108464
Min. $0.00108464
Mass. $0.00136983
|
$84.66K 65.14M AMARA | - |
12-02-2026 03:15:16 4 gg 23 h 47 min. fa |
|
|
| 404 |
Aztec
404
AZTEC
|
$0.022989 | 1.33% | 4.52% | 32.57% |
30g 32.57%
60g 32.57%
90g 32.57%
|
Open $0.022011
Min. $0.021766
Mass. $0.023123
|
$15.44M 671.81M AZTEC | $66.20M |
11-02-2026 15:15:15 5 gg 11 h 47 min. fa |
|
|
| 4682 |
Minecraft Grandma Fund
4682
GRANDMA
|
$0.000860 | -3.25% | -8% | -26% |
30g -42.87%
60g 1406.43%
90g 1406.43%
|
Open $0.00090495
Min. $0.00085747
Mass. $0.00099187
|
$173.06K 201.22M GRANDMA | - |
11-02-2026 08:15:17 5 gg 18 h 47 min. fa |
|
|
| 2376 |
X-PASS
2376
XPASS
|
$0.008916 | -6.74% | -7.89% | -55.68% |
30g -55.84%
60g -68.98%
90g -87.32%
|
Open $0.00956444
Min. $0.00891566
Mass. $0.00969201
|
$216.32K 24.26M XPASS | $663.33K |
11-02-2026 08:15:17 5 gg 18 h 47 min. fa |
|
|
| 34232 |
狗屎
34232
狗屎
|
$0.000138 | - | -13% | -31.61% |
30g -31.61%
60g -31.61%
90g -31.61%
|
Open $0.00015873
Min. $0.00013808
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 5 gg 22 h 47 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014210 | 0.01% | -3.71% | 3.72% |
30g 3.72%
60g 3.72%
90g -77.93%
|
Open $0.014749
Min. $0.014107
Mass. $0.014758
|
$63.31K 4.46M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 6 h 47 min. fa |
|
|
| 1404 |
Superform
1404
SUPERFORM1
|
$0.035149 | -0.44% | 10.64% | -62.14% |
30g -62.14%
60g -62.14%
90g -62.14%
|
Open $0.031607
Min. $0.03146
Mass. $0.035426
|
$11.38M 323.82M SUPERFORM1 | $4.89M |
10-02-2026 17:15:17 6 gg 9 h 47 min. fa |
|
|
| 4391 |
Future Warriors X
4391
FWX
|
$0.001323 | -0.2% | 1.98% | 3.43% |
30g 3.43%
60g 3.43%
90g 3.43%
|
Open $0.00128928
Min. $0.00128309
Mass. $0.00132635
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 11 h 37 min. fa |
|
|
| 4436 |
JGGL
4436
JGGL
|
$2.15 | -0.43% | -2.58% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $2.1935
Min. $2.1404
Mass. $2.2042
|
$796.44K 370.91K JGGL | - |
10-02-2026 13:15:14 6 gg 13 h 47 min. fa |
|
|
| 5003 |
qONE
5003
QONE
|
$0.017756 | - | -1.06% | 26.11% |
30g 26.11%
60g 26.11%
90g 26.11%
|
Open $0.017945
Min. $0.017423
Mass. $0.018393
|
$53.82K 3.03M QONE | - |
10-02-2026 09:15:15 6 gg 17 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.