Cap Mercato $2.61T
-1.95%
Volume 24o $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29462 |
SPIKE (spikecoin.space)
29462
SPIKECOINSPA1
|
- | -1.15% | 71.8% | 71.8% |
30g 71.8%
60g 71.8%
90g 71.8%
|
Open -
Min. -
Mass. -
|
$37.61K - | - |
11-04-2026 17:15:16 20 h 41 min. 33 sec. fa |
|
|
| 24900 |
PDD Holdings Inc (Derivatives)
24900
PDD
|
$100.30 | - | - | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 21 h 31 min. 35 sec. fa |
|
|
| 22852 |
MOONKIN (moonkin.online)
22852
MOONKIN
|
- | - | 1433.05% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 4 h 41 min. fa |
|
|
| 4469 |
Commonwealth
4469
CWU
|
$0.012498 | 5.11% | 0.7% | 14846.33% |
30g 14846.33%
60g 14846.33%
90g 14846.33%
|
Open $0.01192
Min. $0.011864
Mass. $0.013346
|
$649.33K 51.95M CWU | - |
10-04-2026 07:15:15 2 gg 6 h 41 min. fa |
|
|
| 4371 |
NotInEmploymentEducationTraining
4371
NEET
|
$0.028268 | -2.2% | -21% | 54.82% |
30g -3.73%
60g 328.53%
90g 87.3%
|
Open $0.033555
Min. $0.02786
Mass. $0.036056
|
$4.36M 154.15M NEET | - |
10-04-2026 04:15:19 2 gg 9 h 41 min. fa |
|
|
| 19054 |
iShares Silver Trust (Derivatives)
19054
SLV
|
$69.11 | - | 0.69% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $68.72
Min. $67.70
Mass. $69.11
|
- - | - |
09-04-2026 13:25:13 3 gg 31 min. 36 sec. fa |
|
|
| 4349 |
OneFootball Credits
4349
OFC
|
$0.055382 | 2.3% | 13.92% | -44.78% |
30g -44.78%
60g -44.78%
90g -44.78%
|
Open $0.049006
Min. $0.048057
Mass. $0.055382
|
$20.58M 371.62M OFC | - |
09-04-2026 10:15:16 3 gg 3 h 41 min. fa |
|
|
| 4551 |
Cortik AI
4551
CTK
|
$0.172511 | -0.01% | -1.72% | -97.03% |
30g 55.59%
60g 55.59%
90g 55.59%
|
Open $0.176348
Min. $0.169103
Mass. $0.177403
|
$249.20K 1.44M CTK | - |
09-04-2026 07:15:16 3 gg 6 h 41 min. fa |
|
|
| 19964 |
KOSPI 200 Index (Derivatives)
19964
KS200
|
$866.96 | -0.54% | -1.21% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $877.82
Min. $866.95
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 7 h 31 min. fa |
|
|
| 23721 |
Nikkei 225 (Derivatives)
23721
NI225
|
$56,073.72 | -0.12% | -1.3% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $57,009.99
Min. $56,062.13
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 8 h 31 min. fa |
|
|
| 5535 |
BurnDog
5535
BDOG
|
$0.000248 | -0.36% | -14.68% | -66.45% |
30g -66.45%
60g -66.45%
90g -66.45%
|
Open $0.0004218
Min. $0.00024792
Mass. $0.00044063
|
$2.14K 8.65M BDOG | - |
08-04-2026 16:15:16 3 gg 21 h 41 min. fa |
|
|
| 5038 |
Upscreener
5038
UPS
|
$0.062165 | -3.96% | -19.2% | 174.68% |
30g 4330.23%
60g 4330.23%
90g 4330.23%
|
Open $0.076683
Min. $0.062164
Mass. $0.077708
|
$24.68K 396.95K UPS | - |
08-04-2026 15:15:16 3 gg 22 h 41 min. fa |
|
|
| 5433 |
AEDT- Tethered AED
5433
AEDT
|
$0.273263 | 0.38% | 0.16% | 0.27% |
30g -21.97%
60g -8.97%
90g -8.97%
|
Open $0.273025
Min. $0.270981
Mass. $0.273262
|
$4.12K 15.09K AEDT | - |
08-04-2026 12:15:17 4 gg 1 h 41 min. fa |
|
|
| 4438 |
Solitaire Blossom
4438
SOLIB
|
$0.002447 | -0.52% | -2.32% | -11.22% |
30g -11.22%
60g -11.22%
90g -11.22%
|
Open $0.00251583
Min. $0.00244741
Mass. $0.00254854
|
$915.80K 374.19M SOLIB | - |
08-04-2026 10:15:15 4 gg 3 h 41 min. fa |
|
|
| 4374 |
PUMPCADE
4374
PUMPCADE
|
$0.021143 | -0.82% | -8.81% | 24.29% |
30g 209.44%
60g 765.58%
90g 475.86%
|
Open $0.024502
Min. $0.019836
Mass. $0.026618
|
$3.99M 188.74M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 8 h 41 min. fa |
|
|
| 4397 |
Order-Defined Integrity Credit
4397
ODIC
|
$0.000067 | -4.34% | -23.26% | -64.95% |
30g 271.21%
60g 1556.32%
90g 1556.32%
|
Open $0.00008617
Min. $0.0000665
Mass. $0.00008843
|
$2.27M 34.12B ODIC | - |
07-04-2026 21:15:17 4 gg 16 h 41 min. fa |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007449 | 0.63% | 35.15% | 1027.69% |
30g 20585.64%
60g 20585.64%
90g 20585.64%
|
Open $0.00557751
Min. $0.00543122
Mass. $0.00838101
|
$1.12M 149.96M BRENT | - |
07-04-2026 14:15:15 4 gg 23 h 41 min. fa |
|
|
| 19056 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.67
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 22 h 31 min. fa |
|
||
| 18962 |
Invesco QQQ Trust Series 1 (Derivatives)
18962
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 22 h 31 min. fa |
|
|
| 4329 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 23 h 41 min. fa |
|
||
| 4321 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 23 h 41 min. fa |
|
||
| 4325 |
iShares MSCI Chile Tokenized ETF (Ondo)
4325
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 2 h 41 min. fa |
|
|
| 4838 |
SOFTWARE.AI
4838
SOFTWARE.AI
|
$0.287274 | 0.32% | - | 1.46% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.286489
Min. $0.284476
Mass. $0.288337
|
$55.73K 193.99K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 6 h 41 min. fa |
|
|
| 10480 |
BULL (bullcoin.store)
10480
BULLCOINSTOR1
|
- | - | -0.42% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 8 h 41 min. fa |
|
|
| 4407 |
Pro Token
4407
PRO
|
$60.98 | 0.11% | 0.09% | 0.07% |
30g 26.16%
60g 258.93%
90g 1414.67%
|
Open $61.00
Min. $60.21
Mass. $61.06
|
$1.65M 27.08K PRO | - |
06-04-2026 05:15:17 6 gg 8 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.