Cap Mercato $2.84T
2.69%
Volume 24o $295.83B
-10.28%
BTC % 55.26%
0.59%
ETH % 9.86%
0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Echelon (EchelonMarket)
1301
ECHELONMARKE1
|
$0.482076 | -8.79% | -18.4% | -18.4% |
30g -18.4%
60g -18.4%
90g -18.4%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$8.67M 17.99M ECHELONMARKE1 | $6.51M |
02-02-2026 14:15:16 16 h 30 min. 37 sec. fa |
|
|
| 4455 |
Three Kingdoms
4455
3KDS
|
$0.002373 | 3.05% | 24.29% | -95.25% |
30g -95.25%
60g -95.25%
90g -95.25%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.78M 750.66M 3KDS | - |
02-02-2026 07:15:14 23 h 30 min. 39 sec. fa |
|
|
| 4863 |
ZIOWCHAIN
4863
ZIOW
|
$0.614368 | -0.28% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$133.17K 216.76K ZIOW | - |
02-02-2026 07:15:14 23 h 30 min. 39 sec. fa |
|
|
| 22624 |
moltbook
22624
MOLTBOOK
|
- | 8.88% | 42.73% | 98.84% |
30g 98.84%
60g 98.84%
90g 98.84%
|
Open -
Min. -
Mass. -
|
$136.80K - | - |
31-01-2026 13:15:16 2 gg 17 h 30 min. fa |
|
|
| 4378 |
Moltbook
4378
MOLT
|
$0.000404 | -10.54% | 67.73% | 120197.11% |
30g 120197.11%
60g 120197.11%
90g 120197.11%
|
Open $0.00027196
Min. $0.00023651
Mass. $0.00045573
|
$46.29M 114.45B MOLT | - |
31-01-2026 06:15:17 3 gg 30 min. 36 sec. fa |
|
|
| 704 |
Infinex
704
INX
|
$0.013525 | -2.3% | 0.47% | -28.83% |
30g -28.83%
60g -28.83%
90g -28.83%
|
Open $0.013763
Min. $0.012689
Mass. $0.013864
|
$13.64M 1.01B INX | $26.97M |
30-01-2026 19:15:17 3 gg 11 h 30 min. fa |
|
|
| 17162 | $37.29 | 0.01% | 2.83% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $36.58
Min. $36.21
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 3 gg 19 h 20 min. fa |
|
||
| 1699 |
Kindred Labs
1699
KIN
|
$0.018798 | 3.09% | -11.12% | -84.52% |
30g -84.52%
60g -84.52%
90g -84.52%
|
Open $0.021328
Min. $0.01719
Mass. $0.021702
|
$8.91M 473.73M KIN | $2.77M |
30-01-2026 11:15:18 3 gg 19 h 30 min. fa |
|
|
| 19117 |
iShares Russell 2000 ETF (Derivatives)
19117
IWM
|
$262.75 | 0.18% | 2.79% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $256.75
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 20 h 20 min. fa |
|
|
| 12162 |
Copper Doge
12162
COGE
|
- | -0.76% | -12.48% | -86.6% |
30g -86.6%
60g -86.6%
90g -86.6%
|
Open -
Min. -
Mass. -
|
$3.99K - | - |
30-01-2026 08:15:17 3 gg 22 h 30 min. fa |
|
|
| 29365 |
Sprott Uranium Miners ETF (Derivatives)
29365
URNM
|
$75.83 | 2.5% | 3.19% | -7.18% |
30g -7.18%
60g -7.18%
90g -7.18%
|
Open $73.56
Min. $70.91
Mass. $75.83
|
- - | - |
30-01-2026 07:25:17 3 gg 23 h 20 min. fa |
|
|
| 31926 |
USBOND (Derivatives)
31926
USBOND
|
$86.57 | 0.11% | -0.86% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $86.89
Min. $86.47
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 3 gg 23 h 20 min. fa |
|
|
| 31981 |
USTECH (Derivatives)
31981
USTECH
|
$630.31 | 0.13% | 3.13% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $613.90
Min. $611.15
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 3 gg 23 h 20 min. fa |
|
|
| 31979 |
USOIL (Derivatives)
31979
USOIL
|
$68.30 | -0.15% | -6.74% | -11.91% |
30g -11.91%
60g -11.91%
90g -11.91%
|
Open $74.46
Min. $68.24
Mass. $74.46
|
- - | - |
30-01-2026 07:25:17 3 gg 23 h 20 min. fa |
|
|
| 31922 |
USA Rare Earth Inc (Derivatives)
31922
USAR
|
$22.86 | 0.25% | 5.41% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $21.19
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 6096 |
Apple Inc. (Derivatives)
6096
AAPL
|
$269.57 | - | 5.87% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $255.68
Min. $254.61
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 29195 |
SpaceX Pre-IPO (Derivatives)
29195
SPACEX
|
$1,290.84 | -0.17% | 3.93% | 6.3% |
30g 6.3%
60g 6.3%
90g 6.3%
|
Open $1,246.51
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 27073 |
Rivian Automotive Inc (Derivatives)
27073
RIVN
|
$14.54 | 0.3% | 1.01% | -3.48% |
30g -3.48%
60g -3.48%
90g -3.48%
|
Open $14.51
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 22204 |
Microsoft Corporation (Derivatives)
22204
MSFT
|
$423.41 | -0.01% | -1.36% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $429.64
Min. $423.41
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 7288 | $166.20 | 0.35% | -0.78% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $169.83
Min. $165.36
Mass. $169.83
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
||
| 6967 | $251.94 | 0.13% | 11.14% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $235.60
Min. $226.67
Mass. $251.94
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
||
| 12486 |
Crude Oil Futures (Derivatives)
12486
CL
|
$61.80 | -0.03% | 0.31% | -4.13% |
30g -4.13%
60g -4.13%
90g -4.13%
|
Open $62.40
Min. $61.49
Mass. $62.50
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 27335 |
Russell 2000 Index (Derivatives)
27335
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 27137 |
Robotics Index (Derivatives)
27137
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 4 gg 20 min. 38 sec. fa |
|
|
| 4880 |
XYZVerse
4880
XYZ
|
$0.000215 | -1.15% | -11.9% | -99.66% |
30g -99.66%
60g -99.66%
90g -99.66%
|
Open $0.00023335
Min. $0.00021332
Mass. $0.00025119
|
$124.01K 576.48M XYZ | - |
30-01-2026 06:15:16 4 gg 30 min. 37 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.