Cap Mercato $2.48T 0.57%
Volume 24o $221.55B 8.51%
BTC % 54.19% -0.14%
ETH % 9.59% 0.2%
Monete 34.225 +9
Scambi 885
Ultimo aggiornamento 32 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5794
Neutrl (sNUSD)
Neutrl (sNUSD)
5794
sNUSD
$1.0013 - - -
30g -
60g -
90g -
Open $1.0013
Min. $1.0012
Mass. $1.0013
$2.35K 2.34K sNUSD - 12-02-2026 07:25:11
2 h 5 min. 51 sec. fa
20015 $5,503.74 0.04% -0.14% -0.14%
30g -0.14%
60g -0.14%
90g -0.14%
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
- - - 12-02-2026 06:25:12
3 h 5 min. 50 sec. fa
28573 $887,362.14 0.02% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $891,392.85
Min. $887,108.21
Mass. $891,392.85
- - - 12-02-2026 06:25:12
3 h 5 min. 50 sec. fa
18604 $502,903.05 -0.02% -0.66% -0.66%
30g -0.66%
60g -0.66%
90g -0.66%
Open $505,454.77
Min. $502,811.92
Mass. $505,454.77
- - - 12-02-2026 06:25:12
3 h 5 min. 50 sec. fa
27584 $178,284.43 0.04% -0.3% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
- - - 12-02-2026 06:25:12
3 h 5 min. 50 sec. fa
4441
AMARA
AMARA
4441
AMARA
$0.003865 -1.3% -5.06% -5.06%
30g -5.06%
60g -5.06%
90g -5.06%
Open $0.00436846
Min. $0.00377538
Mass. $0.0044056
$1.69M 436.72M AMARA - 12-02-2026 03:15:16
6 h 15 min. 46 sec. fa
417
Aztec
Aztec
417
AZTEC
$0.020758 -1.74% 7.33% 7.33%
30g 7.33%
60g 7.33%
90g 7.33%
Open $0.018438
Min. $0.016166
Mass. $0.021125
$11.47M 552.73M AZTEC $59.77M 11-02-2026 15:15:15
18 h 15 min. 47 sec. fa
4449 $0.001214 -0.48% -7.21% 76.72%
30g 2026.05%
60g 2026.05%
90g 2026.05%
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
$1.50M 1.23B GRANDMA - 11-02-2026 08:15:17
1 g 1 h 15 min. fa
4420
X-PASS
X-PASS
4420
XPASS
$0.013086 0.45% -10.13% -38.06%
30g -37.53%
60g -81.4%
90g -81.4%
Open $0.014662
Min. $0.012744
Mass. $0.014872
$2.27M 173.79M XPASS - 11-02-2026 08:15:17
1 g 1 h 15 min. fa
5218
狗屎
狗屎
5218
狗屎
$0.000118 -0.83% -55.46% -41.74%
30g -41.74%
60g -41.74%
90g -41.74%
Open $0.00027326
Min. $0.00011762
Mass. $0.00028099
$31.80K 270.35M 狗屎 - 11-02-2026 04:15:17
1 g 5 h 15 min. fa
1978
Superfluid
Superfluid
1978
SUP
$0.014051 -0.2% 1.24% 2.56%
30g 2.56%
60g 2.56%
90g -84.87%
Open $0.013917
Min. $0.013806
Mass. $0.014181
$74.49K 5.30M SUP $1.44M 10-02-2026 20:15:15
1 g 13 h 15 min. fa
1375
Superform
Superform
1375
SUPERFORM1
$0.036778 0.27% -31.51% -60.38%
30g -60.38%
60g -60.38%
90g -60.38%
Open $0.047925
Min. $0.036676
Mass. $0.053704
$29.09M 791.06M SUPERFORM1 $5.12M 10-02-2026 17:15:17
1 g 16 h 15 min. fa
4445 $0.001283 -4.88% 1.65% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $0.0012292
Min. $0.0012292
Mass. $0.00135783
$1.63M 1.27B FWX - 10-02-2026 15:25:11
1 g 18 h 5 min. fa
4485
JGGL
JGGL
4485
JGGL
$2.21 -0.58% 1.04% 0.33%
30g 0.33%
60g 0.33%
90g 0.33%
Open $2.1923
Min. $2.1223
Mass. $2.2374
$861.17K 390.27K JGGL - 10-02-2026 13:15:14
1 g 20 h 15 min. fa
515
Espresso
Espresso
515
ESP
$0.082206 -3.82% 7.14% -10.39%
30g -10.39%
60g -10.39%
90g -10.39%
Open $0.07677
Min. $0.075988
Mass. $0.085471
- - $42.79M 10-02-2026 09:15:15
2 gg 15 min. 47 sec. fa
4725
qONE
qONE
4725
QONE
$0.022465 -0.29% 17.54% 59.56%
30g 59.56%
60g 59.56%
90g 59.56%
Open $0.018715
Min. $0.0169
Mass. $0.022531
$195.52K 8.70M QONE - 10-02-2026 09:15:15
2 gg 15 min. 47 sec. fa
30160 $378.80 0.02% 4.02% 4.58%
30g 4.58%
60g 4.58%
90g 4.58%
Open $365.17
Min. $363.65
Mass. $378.80
- - - 10-02-2026 02:25:14
2 gg 7 h 5 min. fa
9485 $124.72 -0.54% -0.72% -0.39%
30g -0.39%
60g -0.39%
90g -0.39%
Open $125.78
Min. $122.25
Mass. $126.03
- - - 10-02-2026 02:25:14
2 gg 7 h 5 min. fa
23923 $146.65 -0.24% -0.04% -1.55%
30g -1.55%
60g -1.55%
90g -1.55%
Open $146.25
Min. $144.49
Mass. $148.52
- - - 10-02-2026 02:25:14
2 gg 7 h 5 min. fa
15003 $55.11 -0.03% 2.15% 2.58%
30g 2.58%
60g 2.58%
90g 2.58%
Open $53.85
Min. $53.82
Mass. $55.28
- - - 10-02-2026 02:25:14
2 gg 7 h 5 min. fa
4678 $0.000128 -2.85% -94.85% -92.21%
30g -92.21%
60g -92.21%
90g -92.21%
Open $0.00242279
Min. $0.0001279
Mass. $0.00283451
$239.07K 1.87B CMR - 10-02-2026 02:15:16
2 gg 7 h 15 min. fa
14612
Ease Staked NXM
Ease Staked NXM
14612
STNXM
$50.76 - - -4.56%
30g -4.56%
60g -4.56%
90g -4.56%
Open $50.76
Min. $50.76
Mass. $50.76
- - - 09-02-2026 21:25:13
2 gg 12 h 5 min. fa
4626
ALOKA
ALOKA
4626
ALOKA
$0.000860 -1.66% 0.77% -33.18%
30g 1243.7%
60g 1243.7%
90g 1243.7%
Open $0.00085575
Min. $0.00085191
Mass. $0.00094134
$318.84K 370.78M ALOKA - 09-02-2026 07:15:17
3 gg 2 h 15 min. fa
617
Wrapped peaq
Wrapped peaq
617
WPEAQ
$0.017995 0.19% -1.56% -2.76%
30g -43.96%
60g -49.56%
90g -70.32%
Open $0.018358
Min. $0.017285
Mass. $0.018409
$24.66K 1.37M WPEAQ $32.44M 07-02-2026 02:25:13
5 gg 7 h 5 min. fa
33258
X (XCOIN_CTO)
X (XCOIN_CTO)
33258
XCOINCTO1
- 4.09% 16.7% -78.49%
30g -78.49%
60g -78.49%
90g -78.49%
Open -
Min. -
Mass. -
$1.25K - - 07-02-2026 02:15:18
5 gg 7 h 15 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.