Cap Mercato $3.34T 0.47%
Volume 24o $215.79B -37.06%
BTC % 54.6% 0.07%
ETH % 11.03% 0.63%
Monete 33.727 +14
Scambi 885
Ultimo aggiornamento 48 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5651
Toshi Inu
Toshi Inu
5651
TOSHI
$0.001788 28.53% 72.25% 72.25%
30g 72.25%
60g 72.25%
90g 72.25%
Open $0.00132594
Min. $0.00132594
Mass. $0.00178835
$6.70K 3.75M TOSHI - 28-11-2025 06:25:16
2 h 47 min. 40 sec. fa
16265
FOX9
FOX9
16265
SOLANA
$0.000396 - 151.43% 151.43%
30g 151.43%
60g 151.43%
90g 151.43%
Open $0.00018499
Min. $0.00018454
Mass. $0.00039579
- - - 28-11-2025 02:25:20
6 h 47 min. 36 sec. fa
5957
Tokenised GBP
Tokenised GBP
5957
TGBP
$1.3206 -0.01% -0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $1.3221
Min. $1.3206
Mass. $1.3227
$1.02K 773.00 TGBP - 27-11-2025 19:25:14
13 h 47 min. 42 sec. fa
5000 $0.050606 13.33% 24.01% 355.04%
30g 355.04%
60g 355.04%
90g 355.04%
Open $0.035868
Min. $0.035868
Mass. $0.050605
$50.85K 1.00M DFTV - 27-11-2025 15:15:14
17 h 57 min. 42 sec. fa
10137
BNB ETF
BNB ETF
10137
VBNB
- -4.15% 27.96% 27.96%
30g 27.96%
60g 27.96%
90g 27.96%
Open -
Min. -
Mass. -
$86.87K - - 27-11-2025 15:15:14
17 h 57 min. 42 sec. fa
4214 $0.014465 -7.5% -22.55% -22.55%
30g -22.55%
60g -22.55%
90g -22.55%
Open $0.017314
Min. $0.014464
Mass. $0.019374
$5.74M 396.94M TEN - 27-11-2025 14:15:14
18 h 57 min. 42 sec. fa
4544
Giggle Panda
Giggle Panda
4544
GIGL
$0.004553 3.11% -6.82% 1.6%
30g 3355.09%
60g 3828.95%
90g 3828.95%
Open $0.00463032
Min. $0.00441512
Mass. $0.00500301
$245.03K 53.82M GIGL - 27-11-2025 12:15:14
20 h 57 min. 42 sec. fa
4303 $5.18 0.15% 1.77% 1.77%
30g 1.77%
60g 1.77%
90g 1.77%
Open $5.108
Min. $5.086
Mass. $5.191
$1.18M 226.72K TCU29 - 27-11-2025 11:15:14
21 h 57 min. 42 sec. fa
4216
Bitcoin Hyper
Bitcoin Hyper
4216
HYPER
$0.027132 -9.45% 94.48% 1806223.55%
30g 1806223.55%
60g 1806223.55%
90g 1806223.55%
Open $0.015119
Min. $0.014918
Mass. $0.03652
$5.50M 202.68M HYPER - 27-11-2025 09:15:16
23 h 57 min. 40 sec. fa
4499 $5.16 0.17% -1.86% -1.86%
30g -1.86%
60g -1.86%
90g -1.86%
Open $5.276
Min. $5.139
Mass. $5.276
$309.82K 60.00K BHC - 27-11-2025 09:15:16
23 h 57 min. 40 sec. fa
5643
Goldfish Gold
Goldfish Gold
5643
GGBR
$4.15 - 0.16% 1.76%
30g -3.72%
60g 1.75%
90g 1.75%
Open $4.1415
Min. $4.1348
Mass. $4.1594
$6.96K 1.68K GGBR - 27-11-2025 08:15:15
1 g 57 min. 41 sec. fa
2801
Sora Oracle
Sora Oracle
2801
SORA
$0.004237 5.62% 43.86% 61.02%
30g -43.01%
60g 5175.79%
90g 5175.79%
Open $0.00294492
Min. $0.00294492
Mass. $0.00524503
$4.75M 1.12B SORA $398.26K 27-11-2025 08:15:15
1 g 57 min. 41 sec. fa
1430 $0.126266 -6.51% 14.07% 209.35%
30g 209.35%
60g 209.35%
90g 209.35%
Open $0.110686
Min. $0.096982
Mass. $0.146526
$103.07M 816.31M GUA $5.68M 27-11-2025 08:15:15
1 g 57 min. 41 sec. fa
4643
Enigma
Enigma
4643
ENX
$0.058756 0.77% -14.1% 66669.85%
30g 66669.85%
60g 66669.85%
90g 66669.85%
Open $0.068403
Min. $0.057641
Mass. $0.079338
$161.40K 2.75M ENX - 27-11-2025 08:15:15
1 g 57 min. 41 sec. fa
4822
EdgeAI
EdgeAI
4822
EDGEAI
$3.16 -0.14% -0.57% 28.78%
30g 58.92%
60g 58.92%
90g 58.92%
Open $3.2708
Min. $3.1606
Mass. $3.3090
$85.35K 27.00K EDGEAI - 27-11-2025 05:15:14
1 g 3 h 57 min. fa
2915
Magma
Magma
2915
GMON
$0.037126 0.19% -12.36% 27.76%
30g 27.76%
60g 27.76%
90g 27.76%
Open $0.04415
Min. $0.037007
Mass. $0.04415
$233.19K 6.28M GMON $313.57K 27-11-2025 01:25:14
1 g 7 h 47 min. fa
32854
Xauras
Xauras
32854
XRS
$0.012998 -0.01% 3.06% -56.67%
30g -56.67%
60g -56.67%
90g -56.67%
Open $0.030009
Min. $0.012609
Mass. $0.030009
- - - 26-11-2025 22:25:12
1 g 10 h 47 min. fa
33677
Zootopia
Zootopia
33677
ZOOTOPIA
- -1.55% -19.88% -92.18%
30g -92.18%
60g -92.18%
90g -92.18%
Open -
Min. -
Mass. -
$4.88K - - 26-11-2025 14:15:15
1 g 18 h 57 min. fa
4285
DarkVeil
DarkVeil
4285
VEIL
$0.003948 3.17% 2.95% 80137.75%
30g 80137.75%
60g 80137.75%
90g 80137.75%
Open $0.00370699
Min. $0.00354603
Mass. $0.00481265
$1.44M 365.44M VEIL - 26-11-2025 09:15:15
1 g 23 h 57 min. fa
23251
New Cat v2
New Cat v2
23251
NCT
$0.00000044 - -4.22% -30.13%
30g -30.13%
60g -30.13%
90g -30.13%
Open $0.000000463
Min. $0.00000044
Mass. $0.000000505
- - - 25-11-2025 14:25:13
2 gg 18 h 47 min. fa
430
Irys
Irys
430
IRYS
$0.037902 -0.81% -25.03% 9.33%
30g 9.33%
60g 9.33%
90g 9.33%
Open $0.043594
Min. $0.037162
Mass. $0.051075
$110.06M 2.90B IRYS $75.80M 25-11-2025 11:15:15
2 gg 21 h 57 min. fa
4421
Reppo
Reppo
4421
REPPO
$0.006512 2.83% 13.42% 82.73%
30g 82.73%
60g 82.73%
90g 82.73%
Open $0.00508541
Min. $0.0047505
Mass. $0.00653492
$509.03K 78.17M REPPO - 25-11-2025 10:15:14
2 gg 22 h 57 min. fa
4213
Bitcoin 6900
Bitcoin 6900
4213
BTC6900
$0.011362 -12.35% -60.58% 789758.58%
30g 789758.58%
60g 789758.58%
90g 789758.58%
Open $0.026948
Min. $0.011361
Mass. $0.028827
$5.75M 506.35M BTC6900 - 25-11-2025 10:15:14
2 gg 22 h 57 min. fa
4382
401jK
401jK
4382
401JK
$0.016438 -1.19% -6.43% 2.05%
30g 320.16%
60g 181.55%
90g 16020.18%
Open $0.017558
Min. $0.016438
Mass. $0.017693
$623.48K 37.93M 401JK - 25-11-2025 10:15:14
2 gg 22 h 57 min. fa
17039 $9.10 - -1.68% -0.69%
30g 247.46%
60g 806.21%
90g 806.21%
Open $9.312
Min. $8.861
Mass. $9.312
- - - 25-11-2025 09:15:15
2 gg 23 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.