Cap Mercato $3.24T
0.16%
Volume 24o $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Monete
34.100
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4303 |
Immunefi
4303
IMU
|
$0.010593 | 6.3% | -10.12% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $0.010592
Min. $0.010592
Mass. $0.010592
|
$11.35M 1.07B IMU | - |
22-01-2026 16:15:15 56 min. 39 sec. fa |
|
|
| 5649 |
EICOIN
5649
EICOIN
|
$0.004702 | 0.33% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $0.0047052
Min. $0.00470187
Mass. $0.0047052
|
$8.69K 1.85M EICOIN | - |
22-01-2026 16:15:15 56 min. 39 sec. fa |
|
|
| 13135 |
Dadacoin
13135
DADA
|
- | 11.73% | 39.5% | 39.5% |
30g 39.5%
60g 39.5%
90g 39.5%
|
Open -
Min. -
Mass. -
|
$18.16K - | - |
22-01-2026 14:25:11 2 h 46 min. 43 sec. fa |
|
|
| 778 |
Immunefi Foundation
778
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 h 56 min. 39 sec. fa |
|
|
| 4415 |
分红狗头
4415
分红狗头
|
$0.002333 | -7.91% | -22.67% | -22.67% |
30g -22.67%
60g -22.67%
90g -22.67%
|
Open $0.0028444
Min. $0.00233307
Mass. $0.0028444
|
$1.11M 475.32M 分红狗头 | - |
22-01-2026 13:15:17 3 h 56 min. 37 sec. fa |
|
|
| 33344 |
Xoge
33344
XOGE
|
- | 21.32% | 84.45% | 84.45% |
30g 84.45%
60g 84.45%
90g 84.45%
|
Open -
Min. -
Mass. -
|
$55.26K - | - |
22-01-2026 13:15:17 3 h 56 min. 37 sec. fa |
|
|
| 4930 |
Crypstocks AI
4930
CRYPSTOCKSAI1
|
$0.001227 | -6.91% | 16.54% | 16.54% |
30g 16.54%
60g 16.54%
90g 16.54%
|
Open $0.0010905
Min. $0.0010905
Mass. $0.0013184
|
$80.71K 65.76M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 h 56 min. 37 sec. fa |
|
|
| 4586 |
F5-promoT5
4586
F5
|
$0.005109 | -0.08% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00512477
|
$330.59K 64.70M F5 | - |
22-01-2026 12:15:15 4 h 56 min. 39 sec. fa |
|
|
| 4443 |
Pikachu (pikachuethog)
4443
PIKACHU
|
$0.00000003 | -2.25% | 128.48% | 128.48% |
30g 128.48%
60g 128.48%
90g 128.48%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000028
|
$834.52K 29.80T PIKACHU | - |
22-01-2026 11:15:16 5 h 56 min. 38 sec. fa |
|
|
| 545 |
FIGHT
545
FIGHT
|
$0.023247 | -2.06% | -5.25% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $0.024788
Min. $0.023246
Mass. $0.028094
|
$79.55M 3.42B FIGHT | $47.66M |
22-01-2026 11:15:16 5 h 56 min. 38 sec. fa |
|
|
| 5664 |
Singularry
5664
SINGULARRY
|
$0.011699 | 1.52% | 6.65% | 6.65% |
30g 6.65%
60g 6.65%
90g 6.65%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.15K 697.05K SINGULARRY | - |
22-01-2026 04:25:14 12 h 46 min. 40 sec. fa |
|
|
| 5600 |
THEROS
5600
THEROS
|
$0.384655 | -0.52% | -1.9% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
$11.10K 28.87K THEROS | - |
22-01-2026 03:25:11 13 h 46 min. 43 sec. fa |
|
|
| 4426 |
Redemption Arc
4426
REDEMPTIONAR1
|
$0.002530 | 6.32% | 10.66% | 10.66% |
30g 10.66%
60g 10.66%
90g 10.66%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$994.46K 393.09M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 13 h 56 min. 35 sec. fa |
|
|
| 5390 |
Seasons
5390
SEAS
|
$0.295157 | 1.4% | 1.39% | 2.1% |
30g 6.94%
60g 501.97%
90g 501.97%
|
Open $0.26098
Min. $0.26098
Mass. $0.295157
|
$15.50K 52.53K SEAS | - |
21-01-2026 15:15:15 1 g 1 h 56 min. fa |
|
|
| 4325 |
Verified Emeralds
4325
VEREM
|
$279.64 | 7.91% | 63.88% | 52.92% |
30g 52.92%
60g 52.92%
90g 52.92%
|
Open $157.44
Min. $157.44
Mass. $279.63
|
$5.69M 20.36K VEREM | - |
21-01-2026 14:15:15 1 g 2 h 56 min. fa |
|
|
| 4728 |
KayakNet
4728
KNT
|
$0.00000068 | -25.83% | -60.98% | 2483.81% |
30g 2483.81%
60g 2483.81%
90g 2483.81%
|
Open $0.000002595
Min. $0.000000662
Mass. $0.000002595
|
$166.23K 243.39B KNT | - |
21-01-2026 13:15:16 1 g 3 h 56 min. fa |
|
|
| 641 |
ETHGas
641
GWEI
|
$0.020848 | 2.04% | -32.96% | 42.93% |
30g 42.93%
60g 42.93%
90g 42.93%
|
Open $0.017737
Min. $0.017737
Mass. $0.031099
|
$81.96M 3.93B GWEI | $36.48M |
21-01-2026 12:15:16 1 g 4 h 56 min. fa |
|
|
| 5765 |
Woori
5765
WOORI
|
$0.340715 | 0.39% | 1.02% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $0.33728
Min. $0.33651
Mass. $0.341193
|
$4.90K 14.37K WOORI | - |
21-01-2026 10:25:11 1 g 6 h 46 min. fa |
|
|
| 5776 |
Chronoeffector AI
5776
CHRONOEFFE
|
$0.001900 | -1.72% | 9.86% | 10.94% |
30g 251.54%
60g 73.53%
90g 631.93%
|
Open $0.00165542
Min. $0.00164944
Mass. $0.00194069
|
$4.51K 2.37M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 9 h 46 min. fa |
|
|
| 4311 |
U.S Oil
4311
USOR
|
$0.012360 | 32.91% | 41.16% | 37.62% |
30g 339741.57%
60g 339741.57%
90g 339741.57%
|
Open $0.010091
Min. $0.00642811
Mass. $0.012359
|
$8.87M 717.93M USOR | - |
21-01-2026 03:15:16 1 g 13 h 56 min. fa |
|
|
| 217 |
Solana Mobile Seeker
217
SKR
|
$0.045249 | -7.41% | 259.53% | 329.66% |
30g 329.66%
60g 329.66%
90g 329.66%
|
Open $0.012308
Min. $0.012308
Mass. $0.0569
|
$371.32M 8.21B SKR | $245.29M |
21-01-2026 02:15:15 1 g 14 h 56 min. fa |
|
|
| 2042 |
错版马
2042
CRYINGHORSE
|
$0.001572 | 3.93% | -23.77% | -65.52% |
30g 1879.87%
60g 1879.87%
90g 1879.87%
|
Open $0.00241782
Min. $0.00151237
Mass. $0.00241782
|
$3.35M 2.13B CRYINGHORSE | $1.57M |
20-01-2026 23:15:22 1 g 17 h 56 min. fa |
|
|
| 1715 |
Ucan fix life in1day
1715
1
|
$0.003088 | -6.46% | -60.66% | 119.19% |
30g 119.19%
60g 119.19%
90g 119.19%
|
Open $0.00868548
Min. $0.00308778
Mass. $0.00868548
|
$20.34M 6.59B 1 | $3.09M |
20-01-2026 19:15:19 1 g 21 h 56 min. fa |
|
|
| 33914 |
ZEXX AI
33914
ZEXX
|
$0.9990 | - | 1.39% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.984561
Min. $0.984561
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 1 g 22 h 56 min. fa |
|
|
| 4278 |
MasTec Tokenized Stock (Ondo)
4278
MTZon
|
$243.16 | - | - | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.24
Min. $240.20
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 2 gg 46 min. 42 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.