Cap Mercato $2.58T -0.07%
Volume 24o $191.65B -43.76%
BTC % 54.74% 2.11%
ETH % 9.73% 0%
Monete 34.203 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
7325
ALOKA
ALOKA
7325
ALOKA
$0.001024 1.1% 1.1% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $0.00102365
Min. $0.00102365
Mass. $0.00102365
$832.38K 813.15M ALOKA - 09-02-2026 07:15:17
10 min. 11 sec. fa
578
Wrapped peaq
Wrapped peaq
578
WPEAQ
$0.019561 -0.49% -3.5% 4.82%
30g -42.52%
60g -47.81%
90g -72.68%
Open $0.020254
Min. $0.019537
Mass. $0.020297
$33.65K 1.72M WPEAQ $35.21M 07-02-2026 02:25:13
2 gg 5 h 15 sec. fa
33233
X (XCOIN_CTO)
X (XCOIN_CTO)
33233
XCOINCTO1
- -1.34% -21.6% 3.48%
30g 3.48%
60g 3.48%
90g 3.48%
Open -
Min. -
Mass. -
$23.63K - - 07-02-2026 02:15:18
2 gg 5 h 10 min. fa
5308
REAT CAPITAL
REAT CAPITAL
5308
REAT
$4.84 1.57% 2.38% -3.27%
30g -3.27%
60g -3.27%
90g -3.27%
Open $4.7927
Min. $4.7092
Mass. $4.9084
$18.63K 3.85K REAT - 06-02-2026 06:15:17
3 gg 1 h 10 min. fa
1227
Rainbow
Rainbow
1227
RNBW
$0.034893 -0.1% 29.39% -68.87%
30g -68.87%
60g -68.87%
90g -68.87%
Open $0.026432
Min. $0.025236
Mass. $0.036368
$14.24M 408.06M RNBW $7.33M 05-02-2026 17:15:13
3 gg 14 h 10 min. fa
4387 $0.9997 0.02% 0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9997
Min. $0.9988
Mass. $1.0005
$60.65M 60.66M FIDD - 05-02-2026 11:15:13
3 gg 20 h 10 min. fa
4399
CLAWNCH
CLAWNCH
4399
CLAWNCH
$0.000124 11.3% 91.46% -29.68%
30g 44096.03%
60g 44096.03%
90g 44096.03%
Open $0.00004314
Min. $0.00004314
Mass. $0.00012364
$12.31M 99.52B CLAWNCH - 05-02-2026 08:15:15
3 gg 23 h 10 min. fa
4414
clawd.atg.eth
clawd.atg.eth
4414
CLAWD
$0.000093 0.75% 17.72% -18.88%
30g 29296.42%
60g 29296.42%
90g 29296.42%
Open $0.00007504
Min. $0.00007075
Mass. $0.00010345
$5.44M 58.67B CLAWD - 05-02-2026 07:15:15
4 gg 10 min. 13 sec. fa
4431 $0.109387 -1.8% -1.35% 102.25%
30g 3502.61%
60g 3502.61%
90g 3502.61%
Open $0.105621
Min. $0.105166
Mass. $0.118912
$2.99M 27.31M MSVP - 04-02-2026 21:15:16
4 gg 10 h 10 min. fa
5284
Rails
Rails
5284
RAILS
$0.299435 2.61% 15.25% -88.02%
30g -88.02%
60g -88.02%
90g -88.02%
Open $0.293376
Min. $0.250128
Mass. $0.299434
$18.86K 62.97K RAILS - 04-02-2026 16:15:13
4 gg 15 h 10 min. fa
5891
MoonBull
MoonBull
5891
MOBU
$0.00000273 0.25% 9.12% -71.1%
30g -71.1%
60g -71.1%
90g -71.1%
Open $0.000002584
Min. $0.000002294
Mass. $0.00000273
$1.19K 436.22M MOBU - 04-02-2026 14:15:16
4 gg 17 h 10 min. fa
600
Warden
Warden
600
WARD
$0.128759 -4.04% 23.19% -19.9%
30g -19.9%
60g -19.9%
90g -19.9%
Open $0.104607
Min. $0.102728
Mass. $0.141048
$268.75M 2.09B WARD $32.23M 04-02-2026 12:15:15
4 gg 19 h 10 min. fa
13005
DankDoge AI Agent
DankDoge AI Agent
13005
DANKDOGEAI
- -0.48% 16.15% 92.38%
30g 92.38%
60g 92.38%
90g 92.38%
Open -
Min. -
Mass. -
$8.34K - - 04-02-2026 11:15:17
4 gg 20 h 10 min. fa
19448
JwZoza
JwZoza
19448
JWT
$0.792863 - -12.24% -43.58%
30g -43.58%
60g -43.58%
90g -43.58%
Open $0.902007
Min. $0.788351
Mass. $0.942582
- - - 04-02-2026 10:25:12
4 gg 21 h 16 sec. fa
4869 $0.011133 -5.32% -17.39% -18.44%
30g -18.44%
60g -18.44%
90g -18.44%
Open $0.015338
Min. $0.011133
Mass. $0.016735
$106.66K 9.58M VTCN - 04-02-2026 06:15:16
5 gg 1 h 10 min. fa
5698 $1.1690 -0.01% -0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.1693
Min. $1.1688
Mass. $1.1698
$4.29K 3.67K UERC - 03-02-2026 23:25:13
5 gg 8 h 15 sec. fa
13962 - - - -88.13%
30g -88.13%
60g -88.13%
90g -88.13%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
5 gg 17 h 10 min. fa
29589 $141.29 -0.48% 1.35% -2.89%
30g -3.08%
60g -3.08%
90g -3.08%
Open $139.45
Min. $138.27
Mass. $142.02
- - - 03-02-2026 11:25:13
5 gg 20 h 15 sec. fa
27255 $63.29 -0.17% 0.08% -2.54%
30g -4.44%
60g -4.44%
90g -4.44%
Open $63.25
Min. $63.00
Mass. $63.63
- - - 03-02-2026 10:25:13
5 gg 21 h 15 sec. fa
595
Tria
Tria
595
TRIA
$0.016639 5.42% -1.15% 10.22%
30g 10.22%
60g 10.22%
90g 10.22%
Open $0.017482
Min. $0.015782
Mass. $0.017914
$398.19M 23.93B TRIA $35.90M 03-02-2026 08:15:15
5 gg 23 h 10 min. fa
1421
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1421
ECHELONMARKE1
$0.395492 15.47% 39.54% -33.05%
30g -33.05%
60g -33.05%
90g -33.05%
Open $0.284391
Min. $0.27893
Mass. $0.395492
$47.47M 120.02M ECHELONMARKE1 $5.34M 02-02-2026 14:15:16
6 gg 17 h 10 min. fa
4456 $0.002045 -0.58% -9.53% 1.19%
30g -95.9%
60g -95.9%
90g -95.9%
Open $0.00207458
Min. $0.00177747
Mass. $0.0034119
$1.66M 812.94M 3KDS - 02-02-2026 07:15:14
1 set. 10 min. 14 sec. fa
4477
ZIOWCHAIN
ZIOWCHAIN
4477
ZIOW
$0.597098 -0.81% -1.22% -2.27%
30g -2.27%
60g -2.27%
90g -2.27%
Open $0.604534
Min. $0.575154
Mass. $0.604651
$1.12M 1.87M ZIOW - 02-02-2026 07:15:14
1 set. 10 min. 14 sec. fa
22607
moltbook
moltbook
22607
MOLTBOOK
- - 23% -88.04%
30g -82.38%
60g -82.38%
90g -82.38%
Open -
Min. -
Mass. -
- - - 31-01-2026 13:15:16
1 set. 1 g 18 h fa
4409
Moltbook
Moltbook
4409
MOLT
$0.000109 16.43% 38.38% -72.7%
30g 32453.79%
60g 32453.79%
90g 32453.79%
Open $0.00007882
Min. $0.00007882
Mass. $0.00010944
$7.65M 69.87B MOLT - 31-01-2026 06:15:17
1 set. 2 gg 1 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.