Cap Mercato $2.75T
-2.55%
Volume 24o $233.60B
-49.47%
BTC % 55.04%
0.34%
ETH % 10.28%
-0.87%
Monete
34.497
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
ASTEROID (asteroid.fit)
99999
ASTEROID
|
- | -0.33% | -13.79% | -82.06% |
30g -82.06%
60g -82.06%
90g -82.06%
|
Open -
Min. -
Mass. -
|
$18.52K - | $30.93K |
19-04-2026 04:15:36 5 min. 34 sec. fa |
|
|
| 99999 |
NOW Chain
99999
NOW
|
$0.000187 | 0.54% | 0.54% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $0.00018706
Min. $0.00018706
Mass. $0.00018706
|
$45.66K 244.10M NOW | $1.87M |
19-04-2026 04:15:36 5 min. 34 sec. fa |
|
|
| 99999 |
XCHAT (xchatxchat.site)
99999
XCHAT
|
- | 38.92% | 38.92% | 38.92% |
30g 38.92%
60g 38.92%
90g 38.92%
|
Open -
Min. -
Mass. -
|
$66.23K - | - |
19-04-2026 04:15:36 5 min. 34 sec. fa |
|
|
| 262 |
Asteroid Shiba
262
ASTEROID
|
$0.000364 | 2.69% | 10.21% | 10.21% |
30g 10.21%
60g 10.21%
90g 10.21%
|
Open $0.00035469
Min. $0.00035469
Mass. $0.00036425
|
$131.08M 359.85B ASTEROID | $153.24M |
19-04-2026 03:15:16 1 h 5 min. 54 sec. fa |
|
|
| 3172 |
VOLM
3172
VOLM
|
$0.00000121 | -1.86% | 183.69% | 328.72% |
30g 328.72%
60g 328.72%
90g 328.72%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001235
|
$11.80K 9.73B VOLM | $121.21K |
18-04-2026 04:15:19 1 g 5 min. 51 sec. fa |
|
|
| 5169 |
Bubble Protocol
5169
BPL
|
$0.085566 | 0.91% | 40.87% | 168.62% |
30g 784.85%
60g 784.85%
90g 784.85%
|
Open $0.057476
Min. $0.057476
Mass. $0.085565
|
$12.44K 145.41K BPL | - |
17-04-2026 20:15:18 1 g 8 h 5 min. fa |
|
|
| 1408 |
XERO
1408
XERO
|
$0.004909 | -2.65% | 25.34% | 11530.76% |
30g 11530.76%
60g 11530.76%
90g 11530.76%
|
Open $0.00423229
Min. $0.00326901
Mass. $0.00526674
|
$1.07M 217.58M XERO | $4.91M |
17-04-2026 14:15:14 1 g 14 h 5 min. fa |
|
|
| 7967 |
ASTEROID
7967
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30g -82%
60g -82%
90g -82%
|
Open -
Min. -
Mass. -
|
$18.40K - | $31.03K |
17-04-2026 13:15:14 1 g 15 h 5 min. fa |
|
|
| 7163 |
Allbirds Inc (Derivatives)
7163
BIRD
|
$10.50 | 0.02% | -4.46% | -10.92% |
30g -10.92%
60g -10.92%
90g -10.92%
|
Open $10.99
Min. $10.49
Mass. $10.99
|
- - | - |
16-04-2026 15:25:13 2 gg 12 h 55 min. fa |
|
|
| 32204 |
USD.AI
32204
CHIP
|
$0.034872 | 3.1% | 0.92% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $0.033624
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 16 h 55 min. fa |
|
|
| 1295 |
Alien Green Cat
1295
AGC
|
$0.006423 | -0.72% | -6.61% | 328656.71% |
30g 328656.71%
60g 328656.71%
90g 328656.71%
|
Open $0.00708115
Min. $0.00604963
Mass. $0.00747609
|
$750.86K 116.91M AGC | $6.42M |
16-04-2026 04:15:21 3 gg 5 min. 49 sec. fa |
|
|
| 5307 |
Crypto Deal Token
5307
CDT
|
$10.58 | -0.13% | -0.78% | -0.22% |
30g 18.21%
60g 18.21%
90g 18.21%
|
Open $10.66
Min. $10.44
Mass. $10.75
|
$5.34K 504.00 CDT | - |
15-04-2026 20:15:16 3 gg 8 h 5 min. fa |
|
|
| 1527 |
Sentio
1527
ST
|
$0.064051 | -2.31% | 13% | -63.81% |
30g -63.81%
60g -63.81%
90g -63.81%
|
Open $0.05825
Min. $0.055476
Mass. $0.066396
|
$10.73M 167.51M ST | $3.59M |
15-04-2026 10:15:15 3 gg 18 h 5 min. fa |
|
|
| 19205 |
iWorld Cruise
19205
IWC
|
$1.66 | -0.3% | -6.32% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open $1.7628
Min. $1.5804
Mass. $1.7752
|
- - | - |
15-04-2026 08:25:11 3 gg 19 h 55 min. fa |
|
|
| 4386 |
SPIKE (spikemattfurie)
4386
SPIKEMATTFUR1
|
$0.007194 | -3% | -13.97% | 83.69% |
30g 801.96%
60g 801.96%
90g 801.96%
|
Open $0.00861924
Min. $0.00689141
Mass. $0.010312
|
$4.21M 585.43M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 21 h 5 min. fa |
|
|
| 33622 |
XChat (xchatcoin.site)
33622
XCHAT
|
- | -30.74% | -17.51% | -61.39% |
30g -61.39%
60g -61.39%
90g -61.39%
|
Open -
Min. -
Mass. -
|
$34.79K - | - |
14-04-2026 16:15:15 4 gg 12 h 5 min. fa |
|
|
| 23402 |
Nautor
23402
NAU
|
$0.000162 | - | -3.57% | 6.4% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.00016759
Min. $0.00015803
Mass. $0.00016759
|
- - | - |
13-04-2026 19:25:12 5 gg 8 h 55 min. fa |
|
|
| 211 |
Genius Terminal
211
GENIUS
|
$0.673059 | 1.38% | -2.58% | 251.59% |
30g 251.59%
60g 251.59%
90g 251.59%
|
Open $0.673077
Min. $0.663854
Mass. $0.909723
|
$301.31M 447.68M GENIUS | $225.73M |
13-04-2026 15:15:17 5 gg 13 h 5 min. fa |
|
|
| 29485 |
SPIKE (spikecoin.space)
29485
SPIKECOINSPA1
|
- | -1.56% | -7.11% | -87.89% |
30g -82.92%
60g -82.92%
90g -82.92%
|
Open -
Min. -
Mass. -
|
$470.00 - | - |
11-04-2026 17:15:16 1 set. 11 h 5 min. fa |
|
|
| 24946 |
PDD Holdings Inc (Derivatives)
24946
PDD
|
$104.85 | 0.02% | 0.01% | 4.55% |
30g 4.53%
60g 4.53%
90g 4.53%
|
Open $104.85
Min. $104.82
Mass. $104.85
|
- - | - |
11-04-2026 16:25:14 1 set. 11 h 55 min. fa |
|
|
| 22920 |
MOONKIN (moonkin.online)
22920
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 19 h 5 min. fa |
|
|
| 4411 |
Commonwealth
4411
CWU
|
$0.022661 | -3.91% | -4.52% | 86.43% |
30g 26999.34%
60g 26999.34%
90g 26999.34%
|
Open $0.023948
Min. $0.022661
Mass. $0.024822
|
$1.69M 74.38M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 21 h fa |
|
|
| 4389 |
NotInEmploymentEducationTraining
4389
NEET
|
$0.025949 | -0.91% | -14.02% | -8.23% |
30g 12.09%
60g 139.01%
90g 155.22%
|
Open $0.028955
Min. $0.025949
Mass. $0.030447
|
$4.10M 157.96M NEET | - |
10-04-2026 04:15:19 1 set. 2 gg 5 min. fa |
|
|
| 19147 |
iShares Silver Trust (Derivatives)
19147
SLV
|
$72.77 | 0.65% | 0.22% | 6.58% |
30g 8.22%
60g 8.22%
90g 8.22%
|
Open $73.16
Min. $72.21
Mass. $73.48
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 14 h fa |
|
|
| 1136 |
OneFootball Credits
1136
OFC
|
$0.057903 | -0.06% | 10.71% | 13.32% |
30g -42.27%
60g -42.27%
90g -42.27%
|
Open $0.052011
Min. $0.051122
Mass. $0.066799
|
$302.10M 5.22B OFC | $9.34M |
09-04-2026 10:15:16 1 set. 2 gg 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.