Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4427 |
Commonwealth
4427
CWU
|
$0.010865 | -2.86% | -2.86% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $0.010865
Min. $0.010865
Mass. $0.010865
|
$1.46M 134.49M CWU | - |
10-04-2026 07:15:15 49 min. fa |
|
|
| 4394 |
NotInEmploymentEducationTraining
4394
NEET
|
$0.024841 | -0.54% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.024777
Min. $0.024777
Mass. $0.025008
|
$2.80M 112.65M NEET | - |
10-04-2026 04:15:19 3 h 48 min. 56 sec. fa |
|
|
| 19052 |
iShares Silver Trust (Derivatives)
19052
SLV
|
$68.29 | -0.2% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 18 h 39 min. 2 sec. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.044777 | -0.73% | -55.36% | -55.36% |
30g -55.36%
60g -55.36%
90g -55.36%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$26.38M 589.17M OFC | - |
09-04-2026 10:15:16 21 h 48 min. 59 sec. fa |
|
|
| 4677 |
Cortik AI
4677
CTK
|
$0.171928 | -0.84% | 1.63% | -96.97% |
30g 55.07%
60g 55.07%
90g 55.07%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$158.48K 921.78K CTK | - |
09-04-2026 07:15:16 1 g 48 min. 59 sec. fa |
|
|
| 19969 |
KOSPI 200 Index (Derivatives)
19969
KS200
|
$885.23 | 0.22% | 2.28% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $864.82
Min. $861.47
Mass. $885.45
|
- - | - |
09-04-2026 06:25:15 1 g 1 h 39 min. fa |
|
|
| 23717 |
Nikkei 225 (Derivatives)
23717
NI225
|
$56,766.24 | -0.32% | 1.55% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,958.05
|
- - | - |
09-04-2026 05:25:13 1 g 2 h 39 min. fa |
|
|
| 5134 |
BurnDog
5134
BDOG
|
$0.000173 | -13.73% | -73.03% | -76.56% |
30g -76.56%
60g -76.56%
90g -76.56%
|
Open $0.00062612
Min. $0.00017318
Mass. $0.00073363
|
$18.94K 109.35M BDOG | - |
08-04-2026 16:15:16 1 g 15 h 48 min. fa |
|
|
| 4781 |
Upscreener
4781
UPS
|
$0.093939 | -2.13% | 6.82% | 6594.65% |
30g 6594.65%
60g 6594.65%
90g 6594.65%
|
Open $0.106278
Min. $0.079528
Mass. $0.107949
|
$88.51K 942.16K UPS | - |
08-04-2026 15:15:16 1 g 16 h 48 min. fa |
|
|
| 5142 |
AEDT- Tethered AED
5142
AEDT
|
$0.270918 | -0.42% | -0.5% | -0.23% |
30g 3.01%
60g -9.75%
90g -9.75%
|
Open $0.2723
Min. $0.270917
Mass. $0.272469
|
$17.45K 64.42K AEDT | - |
08-04-2026 12:15:17 1 g 19 h 48 min. fa |
|
|
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002489 | -0.17% | 0.01% | -9.72% |
30g -9.72%
60g -9.72%
90g -9.72%
|
Open $0.00248433
Min. $0.00248206
Mass. $0.00252897
|
$916.28K 368.16M SOLIB | - |
08-04-2026 10:15:15 1 g 21 h 49 min. fa |
|
|
| 4386 |
PUMPCADE
4386
PUMPCADE
|
$0.018898 | -0.56% | -5.94% | 17.55% |
30g 255.82%
60g 650.91%
90g 326.63%
|
Open $0.01971
Min. $0.018898
Mass. $0.020583
|
$3.43M 181.36M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 2 h 48 min. fa |
|
|
| 4431 |
Order-Defined Integrity Credit
4431
ODIC
|
$0.000090 | -0.05% | 2.94% | 1.5% |
30g 385.18%
60g 2138.4%
90g 2138.4%
|
Open $0.0000876
Min. $0.00008689
Mass. $0.00009302
|
$1.39M 15.49B ODIC | - |
07-04-2026 21:15:17 2 gg 10 h 48 min. fa |
|
|
| 4443 |
Brent Crude
4443
BRENT
|
$0.005431 | 2.59% | -9.93% | 1566.75% |
30g 14980.2%
60g 14980.2%
90g 14980.2%
|
Open $0.00533432
Min. $0.00493268
Mass. $0.00634803
|
$1.10M 203.05M BRENT | - |
07-04-2026 14:15:15 2 gg 17 h 49 min. fa |
|
|
| 18961 |
Invesco QQQ Trust Series 1 (Derivatives)
18961
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 16 h 39 min. fa |
|
|
| 19054 | $67.22 | - | 0.11% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.29
Min. $67.14
Mass. $67.32
|
- - | - |
06-04-2026 15:25:12 3 gg 16 h 39 min. fa |
|
||
| 4336 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 17 h 48 min. fa |
|
||
| 4327 | $224.59 | -0.01% | 5.74% | 4.43% |
30g 4.43%
60g 4.43%
90g 4.43%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 17 h 48 min. fa |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 20 h 49 min. fa |
|
|
| 4870 |
SOFTWARE.AI
4870
SOFTWARE.AI
|
$0.285588 | 0.75% | -0.44% | 0.21% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $0.29273
Min. $0.278803
Mass. $0.296708
|
$58.37K 204.38K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 48 min. 59 sec. fa |
|
|
| 10485 |
BULL (bullcoin.store)
10485
BULLCOINSTOR1
|
- | 1.26% | 16.31% | 110.01% |
30g 110.01%
60g 110.01%
90g 110.01%
|
Open -
Min. -
Mass. -
|
$11.20K - | - |
06-04-2026 05:15:17 4 gg 2 h 48 min. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$61.12 | 0.36% | 0.27% | 0.39% |
30g 36.87%
60g 286.91%
90g 1418.04%
|
Open $60.89
Min. $60.19
Mass. $61.11
|
$1.83M 29.90K PRO | - |
06-04-2026 05:15:17 4 gg 2 h 48 min. fa |
|
|
| 5396 |
OddHanc
5396
HANC
|
$0.00000005 | -6.77% | -12.29% | 61.68% |
30g 61.68%
60g 61.68%
90g 61.68%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000069
|
$6.87K 134.70B HANC | - |
05-04-2026 06:15:17 5 gg 1 h 48 min. fa |
|
|
| 4634 |
Maxxing
4634
MAXXING
|
$0.001869 | -1.72% | 13.3% | -11.63% |
30g 20.8%
60g 1344.62%
90g 1104.89%
|
Open $0.0016723
Min. $0.00159932
Mass. $0.00199315
|
$203.71K 109.00M MAXXING | - |
04-04-2026 15:15:14 5 gg 16 h 49 min. fa |
|
|
| 5545 |
OFFICIAL ARTEMIS
5545
ARTEMIS
|
$0.000013 | -4.62% | -32.46% | -74.32% |
30g -74.32%
60g -74.32%
90g -74.32%
|
Open $0.00001946
Min. $0.00001324
Mass. $0.0000196
|
$2.29K 172.86M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 18 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.