Cap Mercato $2.47T
-0.81%
Volume 24o $91.42B
-49.41%
BTC % 53.65%
0.09%
ETH % 9.72%
-0.82%
Monete
34.435
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.75
Min. $225.72
Mass. $225.75
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 23 h 40 min. fa |
|
|
| 4340 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4340
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.823
Min. $9.822
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 40 min. 16 sec. fa |
|
|
| 4201 | $60.63 | - | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.62
Min. $60.62
Mass. $60.62
|
- - | $3.04K |
27-03-2026 15:15:16 2 gg 2 h 40 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | -0.01% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.69
Min. $87.67
Mass. $87.69
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 3 h 40 min. fa |
|
|
| 22185 |
MicroPets (new)
22185
PETS
|
$0.089524 | - | -2.28% | 5.71% |
30g 5.71%
60g 5.71%
90g 5.71%
|
Open $0.091618
Min. $0.089524
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 2 gg 5 h 40 min. fa |
|
|
| 4329 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 40 min. 15 sec. fa |
|
||
| 3645 |
Triadmarkets
3645
TRIAD
|
$0.000169 | - | -2.36% | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00017354
|
- - | $34.41K |
26-03-2026 10:15:14 3 gg 7 h 40 min. fa |
|
|
| 4940 |
JunoCash
4940
JUNO
|
$0.300363 | -0.06% | -28.02% | -36.75% |
30g -36.75%
60g -36.75%
90g -36.75%
|
Open $0.420549
Min. $0.300362
Mass. $0.420549
|
$48.10K 160.13K JUNO | - |
26-03-2026 09:15:16 3 gg 8 h 40 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 3 gg 14 h 40 min. fa |
|
|
| 4280 |
Applied Digital Tokenized Stock (Ondo)
4280
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 19 h 40 min. fa |
|
|
| 12051 |
Costco Wholesale Corporation (Derivatives)
12051
COST
|
$982.68 | -0.01% | -0.05% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $982.89
Min. $982.68
Mass. $983.81
|
- - | - |
25-03-2026 20:25:12 3 gg 21 h 30 min. fa |
|
|
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 22 h 40 min. fa |
|
|
| 14679 |
Eli Lilly and Company (Derivatives)
14679
LLY
|
$874.61 | - | - | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $874.75
Min. $874.55
Mass. $874.93
|
- - | - |
25-03-2026 18:25:12 3 gg 23 h 30 min. fa |
|
|
| 4330 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4330
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 4 gg 4 h 40 min. fa |
|
|
| 570 |
Perle
570
PRL
|
$0.199986 | 0.71% | 26.87% | 110.55% |
30g 110.55%
60g 110.55%
90g 110.55%
|
Open $0.155233
Min. $0.150763
Mass. $0.207616
|
$118.53M 592.68M PRL | $35.00M |
25-03-2026 10:15:15 4 gg 7 h 40 min. fa |
|
|
| 4536 |
UUSD
4536
UUSD
|
$0.9990 | - | -0.02% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9992
Min. $0.9978
Mass. $0.9997
|
$324.25K 324.59K UUSD | - |
25-03-2026 10:15:15 4 gg 7 h 40 min. fa |
|
|
| 4684 |
Centric Swap (new)
4684
CNS
|
$0.007025 | 0.58% | -1.36% | -27.29% |
30g -27.29%
60g -27.29%
90g -27.29%
|
Open $0.00709042
Min. $0.00698405
Mass. $0.00718637
|
$135.19K 19.24M CNS | - |
25-03-2026 09:15:16 4 gg 8 h 40 min. fa |
|
|
| 9191 |
Binance Ai Pro
9191
BINANCEAIPRO
|
- | 16.25% | -47.4% | -70.44% |
30g -70.44%
60g -70.44%
90g -70.44%
|
Open -
Min. -
Mass. -
|
$21.93K - | - |
25-03-2026 08:15:15 4 gg 9 h 40 min. fa |
|
|
| 4327 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4327
VRTXon
|
$432.94 | - | - | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $432.95
Min. $432.90
Mass. $432.95
|
- - | $155.00 |
25-03-2026 06:15:15 4 gg 11 h 40 min. fa |
|
|
| 3962 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 4 gg 14 h 40 min. fa |
|
||
| 4343 | $236.64 | 0.2% | -0.04% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $236.43
Min. $236.10
Mass. $237.01
|
$57.23K 241.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 16 h 40 min. fa |
|
||
| 648 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
648
IBITon
|
$37.51 | - | - | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.51
Min. $37.50
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 20 h 40 min. fa |
|
|
| 4317 |
Seagate Tokenized Stock (Ondo)
4317
STXon
|
$381.52 | 0.31% | 0.41% | -9.82% |
30g -9.82%
60g -9.82%
90g -9.82%
|
Open $380.10
Min. $379.76
Mass. $381.65
|
$55.16K 144.00 STXon | $304.00 |
24-03-2026 20:15:14 4 gg 21 h 40 min. fa |
|
|
| 4337 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 21 h 40 min. fa |
|
||
| 4234 |
Western Digital Tokenized Stock (Ondo)
4234
WDCon
|
$276.30 | 0.56% | 0.47% | -6.68% |
30g -6.68%
60g -6.68%
90g -6.68%
|
Open $276.16
Min. $274.52
Mass. $276.33
|
$656.48K 2.38K WDCon | $2.02K |
24-03-2026 17:15:15 5 gg 40 min. 15 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.