Cap Mercato $2.63T 1.32%
Volume 24o $108.20B
BTC % 54.64% 0.18%
ETH % 9.73% 0.51%
Monete 34.341 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4800 $0.000226 1.23% 21.7% 21.7%
30g 21.7%
60g 21.7%
90g 21.7%
Open $0.00022745
Min. $0.00020717
Mass. $0.00022745
$84.09K 371.49M MOONDOGE - 15-03-2026 05:15:18
6 h 25 min. 50 sec. fa
4401
USDGO
USDGO
4401
USDGO
$0.9999 - 0.01% -
30g -
60g -
90g -
Open $0.9998
Min. $0.9996
Mass. $0.9999
$1.19M 1.19M USDGO - 13-03-2026 22:15:14
1 g 13 h 25 min. fa
4471
USDsui
USDsui
4471
USDsui
$1.0002 - -0.05% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $1.0008
Min. $1.0000
Mass. $1.0009
$569.28K 569.19K USDsui - 13-03-2026 22:15:14
1 g 13 h 25 min. fa
1148
Unitas
Unitas
1148
UNITAS1
$0.059427 2.38% -14.95% -22.98%
30g -22.98%
60g -22.98%
90g -22.98%
Open $0.073193
Min. $0.058041
Mass. $0.079627
$43.03M 724.12M UNITAS1 $8.68M 13-03-2026 10:15:18
2 gg 1 h 25 min. fa
13672
Distorted Face
Distorted Face
13672
DISTORTED
- 0.37% -0.19% -58.03%
30g -58.03%
60g -58.03%
90g -58.03%
Open -
Min. -
Mass. -
$826.00 - - 13-03-2026 08:15:24
2 gg 3 h 25 min. fa
5413
ForU AI
ForU AI
5413
FORU
$0.019745 -0.23% 2.92% -49.36%
30g -49.36%
60g -49.36%
90g -49.36%
Open $0.01908
Min. $0.01904
Mass. $0.019792
$8.73K 442.03K FORU - 12-03-2026 12:15:15
2 gg 23 h 25 min. fa
7165
Altura
Altura
7165
AVLT
$1.0448 - 0.01% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $1.0451
Min. $1.0418
Mass. $1.0468
- - - 11-03-2026 19:15:16
3 gg 16 h 25 min. fa
3401
ARSe Digital
ARSe Digital
3401
ARSE
$0.000688 - 0.3% 3.37%
30g 3.37%
60g 3.37%
90g 3.37%
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
- - $68.83K 11-03-2026 14:15:16
3 gg 21 h 25 min. fa
4333
GoldFinger
GoldFinger
4333
GF
$0.004228 -0.4% -9.55% 41.03%
30g 319.38%
60g 319.38%
90g 319.38%
Open $0.00475864
Min. $0.00422779
Mass. $0.00475864
$34.73M 8.22B GF - 11-03-2026 11:15:15
4 gg 25 min. 53 sec. fa
7830 $1,343.43 - 0.02% -2.39%
30g -2.39%
60g -2.39%
90g -2.39%
Open $1,342.97
Min. $1,342.97
Mass. $1,344.40
- - - 11-03-2026 09:25:12
4 gg 2 h 15 min. fa
34335
币安小龙虾
币安小龙虾
34335
小龙虾
- -1.2% 1.06% -47.5%
30g -47.5%
60g -47.5%
90g -47.5%
Open -
Min. -
Mass. -
$66.00 - - 11-03-2026 09:15:15
4 gg 2 h 25 min. fa
30708 $0.000016 - -6.19% -76.94%
30g -76.94%
60g -76.94%
90g -76.94%
Open $0.00001554
Min. $0.00001538
Mass. $0.00001739
- - - 11-03-2026 08:15:16
4 gg 3 h 25 min. fa
2067 $0.003352 -0.14% -35.17% -88.02%
30g -88.02%
60g -88.02%
90g -88.02%
Open $0.00525524
Min. $0.00335243
Mass. $0.00540232
$2.30M 687.41M SN3 $1.22M 11-03-2026 08:15:16
4 gg 3 h 25 min. fa
17759 $306,706.96 - 0.64% -4.18%
30g -4.18%
60g -4.18%
90g -4.18%
Open $304,777.20
Min. $304,757.44
Mass. $306,773.77
- - - 11-03-2026 06:25:12
4 gg 5 h 15 min. fa
29645 $465.74 - -0.04% -3.11%
30g -3.11%
60g -3.11%
90g -3.11%
Open $466.00
Min. $465.73
Mass. $466.17
- - - 11-03-2026 06:25:12
4 gg 5 h 15 min. fa
9509 $20.61 - -0.01% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $20.61
Min. $20.60
Mass. $20.61
- - - 11-03-2026 05:25:15
4 gg 6 h 15 min. fa
4553
Botchain
Botchain
4553
KPK
$1.0904 - 0.15% 0.14%
30g 1.9%
60g -0.46%
90g -0.04%
Open $1.0886
Min. $1.0881
Mass. $1.0903
$287.52K 263.69K KPK - 10-03-2026 16:15:17
4 gg 19 h 25 min. fa
849 $0.017771 -1.65% 9.8% 707.44%
30g 31878.56%
60g 31878.56%
90g 31878.56%
Open $0.015977
Min. $0.015633
Mass. $0.019525
$19.86M 1.12B 龙虾 $17.77M 10-03-2026 11:15:14
5 gg 25 min. 54 sec. fa
17017 $50.04 - -0.8% -2.44%
30g -2.44%
60g -2.44%
90g -2.44%
Open $50.45
Min. $49.43
Mass. $50.45
- - - 10-03-2026 10:25:11
5 gg 1 h 15 min. fa
5521
Paradex
Paradex
5521
DIME
$0.036750 -0.71% -13.62% -13.38%
30g -13.38%
60g -13.38%
90g -13.38%
Open $0.042934
Min. $0.036749
Mass. $0.042934
$4.19K 113.96K DIME - 10-03-2026 02:15:16
5 gg 9 h 25 min. fa
3297 $0.026845 1.24% -1.49% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $0.028739
Min. $0.026514
Mass. $0.028739
$247.00 9.22K FLU $93.86K 09-03-2026 17:15:15
5 gg 18 h 25 min. fa
4371
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
$71,672.04 -0.43% 1.52% 5.13%
30g 5.13%
60g -18.9%
90g -18.9%
Open $70,730.33
Min. $70,510.05
Mass. $71,985.46
$2.79M 38.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
5 gg 22 h 15 min. fa
4355 $0.9998 -0.29% - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.0005
Min. $0.9985
Mass. $1.0020
$5.80M 5.80M USDT - 09-03-2026 13:25:12
5 gg 22 h 15 min. fa
4386
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4386
BRIDGEDETHNE1
$2,118.81 -0.11% 2.32% 6.01%
30g 6.01%
60g -28.28%
90g -28.28%
Open $2,079.77
Min. $2,065.41
Mass. $2,121.80
$2.11M 996.00 BRIDGEDETHNE1 - 09-03-2026 13:25:12
5 gg 22 h 15 min. fa
4846
YELLOW
YELLOW
4846
YELLOW
$0.022202 0.01% 9.35% 115.55%
30g 122.01%
60g 122.01%
90g 122.01%
Open $0.021304
Min. $0.020301
Mass. $0.025602
$69.76K 3.14M YELLOW - 09-03-2026 09:15:15
6 gg 2 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.