Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4796 |
LIFE Coin
4796
LNS
|
$0.147556 | 0.33% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$98.58K 668.06K LNS | - |
20-02-2026 06:15:17 12 h 2 min. 14 sec. fa |
|
|
| 5259 |
Finanx AI (1FNXAI)
5259
1FNXAI
|
$3.63 | 2.18% | -1.82% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $3.6141
Min. $3.5477
Mass. $3.6933
|
$14.69K 4.05K 1FNXAI | - |
19-02-2026 15:15:16 1 g 3 h 2 min. fa |
|
|
| 20158 |
Kvants AI
20158
KVAI
|
$0.008461 | 0.2% | -1.86% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.00864948
Min. $0.00838512
Mass. $0.00877674
|
$3.83K 452.52K KVAI | - |
19-02-2026 08:15:13 1 g 10 h 2 min. fa |
|
|
| 5948 |
BCAK
5948
BCAK
|
$393.88 | - | -10.46% | -10.03% |
30g -10.03%
60g -10.03%
90g -10.03%
|
Open $439.81
Min. $393.65
Mass. $439.89
|
$458.00 1.00 BCAK | - |
18-02-2026 15:15:16 2 gg 3 h 2 min. fa |
|
|
| 33213 |
Wrapped Ju
33213
WJU
|
$0.678623 | - | 7.08% | 58.13% |
30g -17.96%
60g -12.62%
90g -46.72%
|
Open $0.633736
Min. $0.632243
Mass. $0.678623
|
- - | - |
17-02-2026 04:25:11 3 gg 13 h 52 min. fa |
|
|
| 1853 |
Wrapped Somnia
1853
WSOMI
|
$0.207403 | 0.68% | 5.53% | 4.14% |
30g 11.82%
60g -16.58%
90g -21.77%
|
Open $0.193718
Min. $0.193718
Mass. $0.220037
|
$552.00 2.66K WSOMI | $1.82M |
17-02-2026 03:25:12 3 gg 14 h 52 min. fa |
|
|
| 4801 |
USDDD
4801
USDDD
|
$1.0039 | 0.72% | 0.15% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0021
Min. $0.9949
Mass. $1.0041
|
$99.31K 98.93K USDDD | - |
16-02-2026 13:15:14 4 gg 5 h 2 min. fa |
|
|
| 5400 |
Bitcoin Gold AI
5400
BITCOINGOLDA1
|
$0.000592 | -4.37% | 206.87% | 21.38% |
30g 21.38%
60g 21.38%
90g 21.38%
|
Open $0.00066329
Min. $0.00019303
Mass. $0.00073716
|
$7.83K 13.21M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 11 h 2 min. fa |
|
|
| 4464 |
Jupiter USD
4464
JUPUSD
|
$1.0000 | 0.02% | -0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$511.87K 511.86K JUPUSD | - |
16-02-2026 05:15:13 4 gg 13 h 2 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001757 | 4.25% | -9.88% | -50.22% |
30g 4547.71%
60g 4547.71%
90g 4547.71%
|
Open $0.00218539
Min. $0.00167322
Mass. $0.00218539
|
$2.63M 1.50B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 13 h 2 min. fa |
|
|
| 5496 |
Routine Coin
5496
ROU
|
$0.000970 | 0.29% | -2.9% | -6.34% |
30g -6.49%
60g -6.49%
90g -6.49%
|
Open $0.00099335
Min. $0.00095819
Mass. $0.00103079
|
$8.43K 8.69M ROU | - |
13-02-2026 16:25:12 1 set. 1 h 52 min. fa |
|
|
| 4574 |
ivault
4574
IVT
|
$0.018745 | -0.11% | 1.52% | -0.57% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $0.018478
Min. $0.018461
Mass. $0.018779
|
$267.43K 14.27M IVT | - |
13-02-2026 16:15:15 1 set. 2 h 2 min. fa |
|
|
| 947 |
wojak (wojakcto.com)
947
WOJAK
|
$0.00000004 | -0.23% | -0.4% | -13.86% |
30g 364344.31%
60g 364344.31%
90g 364344.31%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.0000000439
|
$5.41M 128.83T WOJAK | $13.68M |
13-02-2026 10:15:14 1 set. 8 h 2 min. fa |
|
|
| 2785 |
Wojak (wojaketh)
2785
WOJAKOLD1
|
$0.00000401 | 1.21% | 6.23% | -86.9% |
30g -96.71%
60g -97%
90g -96.52%
|
Open $0.000003831
Min. $0.000000052
Mass. $0.000004011
|
$7.39M 1.84T WOJAKOLD1 | $278.41K |
13-02-2026 10:15:14 1 set. 8 h 2 min. fa |
|
|
| 5097 |
Monstro DeFi
5097
MONSTRO
|
$0.023114 | 0.12% | -4.37% | -26.83% |
30g -96.58%
60g -96.58%
90g -96.58%
|
Open $0.024372
Min. $0.023085
Mass. $0.024372
|
$34.56K 1.50M MONSTRO | - |
13-02-2026 07:15:16 1 set. 11 h 2 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$67,311.79 | -0.11% | 0.78% | -2.89% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $65,910.89
Min. $65,910.89
Mass. $68,123.12
|
$188.02K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 13 h 52 min. fa |
|
|
| 23511 |
Neutrl (sNUSD)
23511
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 10 h fa |
|
|
| 28591 |
SK hynix Inc (Derivatives)
28591
000660
|
$3,515.57 | 0.14% | -99.6% | -99.6% |
30g -99.6%
60g -99.6%
90g -99.6%
|
Open $897,444.88
Min. $3,510.55
Mass. $897,615.24
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 11 h fa |
|
|
| 20035 |
Korea Composite Stock Price Index (Derivatives)
20035
KOSPI
|
$5,815.70 | -0.46% | 2.1% | 5.43% |
30g 5.51%
60g 5.51%
90g 5.51%
|
Open $5,689.19
Min. $5,676.43
Mass. $5,842.73
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 11 h fa |
|
|
| 27603 |
Samsung Electronics Co Ltd (Derivatives)
27603
005930
|
$701.69 | -0.87% | -99.63% | -99.61% |
30g -99.6%
60g -99.6%
90g -99.6%
|
Open $190,969.12
Min. $681.07
Mass. $191,856.44
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 11 h fa |
|
|
| 18635 |
Hyundai Motor Co (Derivatives)
18635
005380
|
$518,981.90 | -1.32% | 0.66% | 3.9% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $519,938.95
Min. $506,328.71
Mass. $525,931.52
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 11 h fa |
|
|
| 5352 |
AMARA
5352
AMARA
|
$0.000509 | 0.44% | 1.06% | -54.05% |
30g 15412.06%
60g 15412.06%
90g 15412.06%
|
Open $0.00051389
Min. $0.00044155
Mass. $0.00051389
|
$10.64K 20.88M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 15 h fa |
|
|
| 335 |
Aztec
335
AZTEC
|
$0.031320 | 0.87% | 62.92% | 9.67% |
30g 80.62%
60g 80.62%
90g 80.62%
|
Open $0.019144
Min. $0.01897
Mass. $0.037838
|
$281.76M 9.00B AZTEC | $90.19M |
11-02-2026 15:15:15 1 set. 2 gg 3 h fa |
|
|
| 4627 |
Minecraft Grandma Fund
4627
GRANDMA
|
$0.000746 | 0.75% | 6.92% | -26.82% |
30g -59.29%
60g 1206.56%
90g 1206.56%
|
Open $0.00074027
Min. $0.00060247
Mass. $0.00083407
|
$209.92K 281.40M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 10 h fa |
|
|
| 2256 |
X-PASS
2256
XPASS
|
$0.008362 | 0.17% | -0.04% | -17.7% |
30g -58.74%
60g -70.52%
90g -88.11%
|
Open $0.00838751
Min. $0.0083269
Mass. $0.00840407
|
$150.08K 17.95M XPASS | $807.73K |
11-02-2026 08:15:17 1 set. 2 gg 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.