Cap Mercato $2.51T
-0.45%
Volume 24o $174.79B
1.23%
BTC % 53.8%
-0.48%
ETH % 9.59%
1.14%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5495 |
Wrapped Ju
5495
WJU
|
$0.618449 | 1.56% | 4.16% | 4.16% |
30g 4.16%
60g 4.16%
90g 4.16%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.34K 13.48K WJU | - |
17-02-2026 04:25:11 19 h 7 min. 43 sec. fa |
|
|
| 1904 |
Wrapped Somnia
1904
WSOMI
|
$0.192012 | - | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
- - | $1.68M |
17-02-2026 03:25:12 20 h 7 min. 42 sec. fa |
|
|
| 4857 |
USDDD
4857
USDDD
|
$1.0041 | 0.3% | 0.23% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0018
Min. $0.9943
Mass. $1.0043
|
$75.64K 75.34K USDDD | - |
16-02-2026 13:15:14 1 g 10 h 17 min. fa |
|
|
| 5210 |
Bitcoin Gold AI
5210
BITCOINGOLDA1
|
$0.007949 | -5.5% | 36.35% | 1528.89% |
30g 1528.89%
60g 1528.89%
90g 1528.89%
|
Open $0.00413731
Min. $0.00296589
Mass. $0.00994413
|
$20.24K 2.55M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 16 h 17 min. fa |
|
|
| 4417 |
Jupiter USD
4417
JUPUSD
|
$0.9997 | - | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0004
|
$841.11K 841.36K JUPUSD | - |
16-02-2026 05:15:13 1 g 18 h 17 min. fa |
|
|
| 4340 |
The Big Trout
4340
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 18 h 17 min. fa |
|
|
| 5235 |
Routine Coin
5235
ROU
|
$0.001187 | 3.74% | 6.74% | 14.44% |
30g 14.44%
60g 14.44%
90g 14.44%
|
Open $0.00107751
Min. $0.00107751
Mass. $0.00127349
|
$16.82K 14.16M ROU | - |
13-02-2026 16:25:12 4 gg 7 h 7 min. fa |
|
|
| 4634 |
ivault
4634
IVT
|
$0.018824 | 0.04% | -0.38% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $0.0189
Min. $0.018098
Mass. $0.019377
|
$201.17K 10.69M IVT | - |
13-02-2026 16:15:15 4 gg 7 h 17 min. fa |
|
|
| 919 |
wojak (wojakcto.com)
919
WOJAK
|
$0.00000005 | -0.84% | -2.45% | -0.45% |
30g 393480.11%
60g 393480.11%
90g 393480.11%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000047
|
$6.01M 133.66T WOJAK | $14.80M |
13-02-2026 10:15:14 4 gg 13 h 17 min. fa |
|
|
| 2842 |
Wojak (wojaketh)
2842
WOJAKOLD1
|
$0.00000353 | -4.14% | 2742.13% | -89.31% |
30g -97.61%
60g -97.23%
90g -97.33%
|
Open $0.000002781
Min. $0.000000124
Mass. $0.000003702
|
$6.78M 1.92T WOJAKOLD1 | $245.18K |
13-02-2026 10:15:14 4 gg 13 h 17 min. fa |
|
|
| 5712 |
Monstro DeFi
5712
MONSTRO
|
$0.026051 | -0.12% | -4.66% | -23.89% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.027377
Min. $0.025992
Mass. $0.027377
|
$2.05K 78.72K MONSTRO | - |
13-02-2026 07:15:16 4 gg 16 h 17 min. fa |
|
|
| 1945 |
OKX Wrapped BTC
1945
XBTC
|
$67,417.35 | -0.59% | -1.6% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $67,814.37
Min. $66,965.53
Mass. $69,144.90
|
$232.87K 3.00 XBTC | $1.55M |
13-02-2026 04:25:19 4 gg 19 h 7 min. fa |
|
|
| 23408 |
Neutrl (sNUSD)
23408
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 16 h 7 min. fa |
|
|
| 28542 |
SK hynix Inc (Derivatives)
28542
000660
|
$888,209.07 | 0.02% | -0.02% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $888,499.51
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 17 h 7 min. fa |
|
|
| 19903 |
Korea Composite Stock Price Index (Derivatives)
19903
KOSPI
|
$5,517.53 | 0.02% | 0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,516.47
Min. $5,512.85
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 17 h 7 min. fa |
|
|
| 18486 |
Hyundai Motor Co (Derivatives)
18486
005380
|
$499,324.81 | 0.02% | -0.06% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $499,488.48
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 17 h 7 min. fa |
|
|
| 27546 |
Samsung Electronics Co Ltd (Derivatives)
27546
005930
|
$181,745.23 | 0.02% | -0.08% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $181,758.80
Min. $181,639.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 17 h 7 min. fa |
|
|
| 4825 |
AMARA
4825
AMARA
|
$0.001096 | -1.69% | -17.46% | 33271.27% |
30g 33271.27%
60g 33271.27%
90g 33271.27%
|
Open $0.00128691
Min. $0.00109581
Mass. $0.00133708
|
$88.04K 80.34M AMARA | - |
12-02-2026 03:15:16 5 gg 20 h 17 min. fa |
|
|
| 434 |
Aztec
434
AZTEC
|
$0.020596 | -2.55% | -9.73% | 18.78% |
30g 18.78%
60g 18.78%
90g 18.78%
|
Open $0.022175
Min. $0.020596
Mass. $0.022988
|
$28.90M 1.40B AZTEC | $59.31M |
11-02-2026 15:15:15 6 gg 8 h 17 min. fa |
|
|
| 4592 |
Minecraft Grandma Fund
4592
GRANDMA
|
$0.000792 | 7.92% | -11.18% | -35.97% |
30g -66.42%
60g 1287.24%
90g 1287.24%
|
Open $0.00093743
Min. $0.00065324
Mass. $0.00093743
|
$238.71K 301.39M GRANDMA | - |
11-02-2026 08:15:17 6 gg 15 h 17 min. fa |
|
|
| 2386 |
X-PASS
2386
XPASS
|
$0.008764 | -0.19% | -8.76% | -56.36% |
30g -56.55%
60g -68.65%
90g -87.54%
|
Open $0.00961343
Min. $0.00872644
Mass. $0.0096682
|
$173.39K 19.78M XPASS | $652.06K |
11-02-2026 08:15:17 6 gg 15 h 17 min. fa |
|
|
| 5711 |
狗屎
5711
狗屎
|
$0.000126 | 0.33% | -12.34% | -37.77% |
30g -37.77%
60g -37.77%
90g -37.77%
|
Open $0.00014335
Min. $0.00012523
Mass. $0.00014335
|
$2.06K 16.36M 狗屎 | - |
11-02-2026 04:15:17 6 gg 19 h 17 min. fa |
|
|
| 1983 |
Superfluid
1983
SUP
|
$0.014215 | -0.09% | -0.1% | 0.5% |
30g 3.75%
60g 3.75%
90g -71.2%
|
Open $0.014202
Min. $0.014057
Mass. $0.014774
|
$107.30K 7.55M SUP | $1.45M |
10-02-2026 20:15:15 1 set. 3 h 17 min. fa |
|
|
| 1490 |
Superform
1490
SUPERFORM1
|
$0.028467 | 0.24% | -16.54% | -49.15% |
30g -69.33%
60g -69.33%
90g -69.33%
|
Open $0.033011
Min. $0.028397
Mass. $0.035426
|
$25.26M 887.46M SUPERFORM1 | $3.96M |
10-02-2026 17:15:17 1 set. 6 h 17 min. fa |
|
|
| 4376 |
Future Warriors X
4376
FWX
|
$0.001299 | -0.22% | -1.88% | 2.55% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.00129942
Min. $0.0012903
Mass. $0.00132646
|
$1.59M 1.22B FWX | - |
10-02-2026 15:25:11 1 set. 8 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.