Cap Mercato $3.17T
0.37%
Volume 24o $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
Monete
33.863
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32063 |
Vitalum
32063
VAM
|
$0.141856 | -0.03% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.141855
Min. $0.141855
Mass. $0.141855
|
$463.84K 3.27M VAM | - |
25-12-2025 15:15:19 2 min. 50 sec. fa |
|
|
| 4211 |
TronBank
4211
TBK
|
$1.94 | 3.23% | 14.02% | 14.02% |
30g 14.02%
60g 14.02%
90g 14.02%
|
Open $1.8893
Min. $1.7477
Mass. $1.9352
|
$2.72M 1.40M TBK | - |
25-12-2025 12:15:17 3 h 2 min. 52 sec. fa |
|
|
| 5603 |
GYAT Coin
5603
GYAT
|
$0.000828 | -0.27% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.00082765
Min. $0.00082765
Mass. $0.00084458
|
$4.81K 5.81M GYAT | - |
25-12-2025 09:15:15 6 h 2 min. 54 sec. fa |
|
|
| 4777 |
Hachiko Inu
4777
HACHIKŌ
|
$0.000250 | 3.75% | 18.36% | 18.36% |
30g 18.36%
60g 18.36%
90g 18.36%
|
Open $0.00025376
Min. $0.00022654
Mass. $0.00026297
|
$73.87K 295.49M HACHIKŌ | - |
25-12-2025 08:15:16 7 h 2 min. 53 sec. fa |
|
|
| 4291 |
Bearly Legal
4291
BEARLYLEGAL1
|
$0.008580 | 3.77% | -22.37% | -22.37% |
30g -22.37%
60g -22.37%
90g -22.37%
|
Open $0.011604
Min. $0.00826799
Mass. $0.011604
|
$743.74K 86.68M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 7 h 2 min. 53 sec. fa |
|
|
| 4618 |
SHISA
4618
SHISA
|
$0.000264 | 1.86% | 23.76% | 252.01% |
30g 252.01%
60g 252.01%
90g 252.01%
|
Open $0.00024794
Min. $0.00021602
Mass. $0.00030925
|
$135.17K 512.11M SHISA | - |
24-12-2025 16:15:15 23 h 2 min. 54 sec. fa |
|
|
| 1967 |
You’ll own nothing & be happy
1967
NOTHING
|
$0.001815 | 3.88% | -17.25% | 10.62% |
30g -48.84%
60g 2786.63%
90g 2786.63%
|
Open $0.00228665
Min. $0.00164499
Mass. $0.00228665
|
$575.24K 316.91M NOTHING | $1.82M |
24-12-2025 10:15:17 1 g 5 h 2 min. fa |
|
|
| 5648 |
Aussie Dollar Token
5648
AUDX
|
$0.675579 | 0.01% | 0.69% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.67135
Min. $0.6704
Mass. $0.678169
|
$3.71K 5.49K AUDX | - |
24-12-2025 08:25:13 1 g 6 h 52 min. fa |
|
|
| 25683 |
PressX
25683
PRX
|
$0.369754 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.369805
Min. $0.369753
Mass. $0.369899
|
- - | - |
24-12-2025 08:15:16 1 g 7 h 2 min. fa |
|
|
| 2288 |
KGST
2288
KGST
|
$0.011394 | -0.08% | -0.18% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $0.011392
Min. $0.011282
Mass. $0.011482
|
$1.10M 96.85M KGST | $997.61K |
24-12-2025 08:15:16 1 g 7 h 2 min. fa |
|
|
| 20267 |
Lighter
20267
LIT
|
$3.46 | -0.04% | -1.8% | -3.95% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $3.3515
Min. $3.3515
Mass. $3.5199
|
- - | - |
23-12-2025 18:25:13 1 g 20 h 52 min. fa |
|
|
| 4226 |
Kodiak Finance
4226
KDK
|
$0.380863 | 1.95% | -4.88% | -9.25% |
30g -9.25%
60g -9.25%
90g -9.25%
|
Open $0.373435
Min. $0.361866
Mass. $0.448078
|
$1.50M 3.93M KDK | - |
23-12-2025 14:15:15 2 gg 1 h 2 min. fa |
|
|
| 4195 |
MetaHint
4195
MTHT
|
$1.51 | -0.78% | 8.13% | 40.09% |
30g 40.09%
60g 40.09%
90g 40.09%
|
Open $1.3914
Min. $1.3892
Mass. $1.5216
|
$3.33M 2.21M MTHT | - |
23-12-2025 11:15:13 2 gg 4 h 2 min. fa |
|
|
| 4544 |
ForTon
4544
FRT
|
$125.62 | -0.53% | -1.55% | 4.32% |
30g 8220.22%
60g 8220.22%
90g 8220.22%
|
Open $127.22
Min. $120.76
Mass. $130.46
|
$193.58K 1.54K FRT | - |
23-12-2025 09:15:16 2 gg 6 h 2 min. fa |
|
|
| 4289 |
Palm USD
4289
PUSD
|
$0.9993 | - | - | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9986
Mass. $3.9965
|
$742.07K 742.62K PUSD | - |
23-12-2025 09:15:16 2 gg 6 h 2 min. fa |
|
|
| 5192 |
USDKG
5192
USDKG
|
$0.9994 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.999
Mass. $0.9996
|
$17.18K 17.19K USDKG | - |
23-12-2025 09:15:16 2 gg 6 h 2 min. fa |
|
|
| 2127 |
TradeTide
2127
TTD
|
$0.009591 | -0.4% | 7.35% | -86.23% |
30g -86.23%
60g -86.23%
90g -86.23%
|
Open $0.00895014
Min. $0.00882341
Mass. $0.010194
|
$37.61M 3.92B TTD | $1.32M |
20-12-2025 08:15:16 5 gg 7 h 2 min. fa |
|
|
| 2569 |
Unlimited Wealth Utility
2569
UWU
|
$0.000556 | -3.38% | 6.31% | 486.58% |
30g 825.48%
60g 825.48%
90g 825.48%
|
Open $0.00052026
Min. $0.00040141
Mass. $0.00060024
|
$214.65K 385.88M UWU | $556.25K |
20-12-2025 04:15:18 5 gg 11 h 2 min. fa |
|
|
| 4159 |
Helios Blockchain
4159
HLS
|
$0.013369 | 1.12% | -0.34% | -37.65% |
30g -37.65%
60g -37.65%
90g -37.65%
|
Open $0.013337
Min. $0.013173
Mass. $0.013728
|
$8.70M 650.83M HLS | - |
19-12-2025 15:15:17 6 gg 2 min. 52 sec. fa |
|
|
| 740 |
zkPass
740
ZKP
|
$0.126638 | -0.97% | -11.46% | -46.94% |
30g -46.94%
60g -46.94%
90g -46.94%
|
Open $0.143826
Min. $0.126637
Mass. $0.143826
|
$66.60M 525.92M ZKP | $25.54M |
19-12-2025 11:15:15 6 gg 4 h 2 min. fa |
|
|
| 4723 |
Winjackpot Coin
4723
JPC
|
$0.049869 | - | 0.19% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.050072
Min. $0.04977
Mass. $0.050072
|
$95.15K 1.91M JPC | - |
19-12-2025 11:15:15 6 gg 4 h 2 min. fa |
|
|
| 523 |
RateX
523
RTX
|
$2.73 | -7.84% | -24.3% | 61.28% |
30g 61.28%
60g 61.28%
90g 61.28%
|
Open $3.7243
Min. $2.7297
Mass. $3.7243
|
$348.99M 127.85M RTX | $45.48M |
19-12-2025 09:15:16 6 gg 6 h 2 min. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000683 | -6.27% | -1.64% | -4.91% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $0.00070505
Min. $0.00068348
Mass. $0.00072925
|
$819.72K 1.20B PYBOBO | - |
19-12-2025 08:15:15 6 gg 7 h 2 min. fa |
|
|
| 1286 |
VOOI
1286
VOOI
|
$0.028470 | -3.25% | -4.98% | -71.11% |
30g -86.01%
60g -86.01%
90g -86.01%
|
Open $0.032947
Min. $0.028065
Mass. $0.032947
|
$53.57M 1.88B VOOI | $6.95M |
18-12-2025 11:15:16 1 set. 4 h 2 min. fa |
|
|
| 463 |
United Stables
463
U
|
$1.0000 | - | - | -0.16% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$121.09M 121.09M U | $59.90M |
18-12-2025 11:15:16 1 set. 4 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.