Cap Mercato $3.54T 4.79%
Volume 24o $321.21B 26.09%
BTC % 54.89% 0.51%
ETH % 11.48% 2%
Monete 34.041 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5786 $1.57 0.79% 0.79% 0.79%
30g 0.79%
60g 0.79%
90g 0.79%
Open $1.5622
Min. $1.5622
Mass. $1.5747
$3.70K 2.35K ERBB - 14-01-2026 15:25:11
1 h 17 min. 6 sec. fa
4373
The White Pepe
The White Pepe
4373
WHITEPEPE
$0.001201 9.5% -7.06% -7.06%
30g -7.06%
60g -7.06%
90g -7.06%
Open $0.00109713
Min. $0.00109713
Mass. $0.00120146
$1.12M 932.36M WHITEPEPE - 14-01-2026 15:15:18
1 h 26 min. 59 sec. fa
2852
CRY CRY HORSE
CRY CRY HORSE
2852
哭哭马
$0.000345 -8.7% 10.29% 10.29%
30g 10.29%
60g 10.29%
90g 10.29%
Open $0.00033453
Min. $0.00033453
Mass. $0.00037819
$117.04K 338.96M 哭哭马 $345.29K 14-01-2026 14:15:14
2 h 27 min. 3 sec. fa
4214 $190.06 0.14% 1.13% 1.13%
30g 1.13%
60g 1.13%
90g 1.13%
Open $187.54
Min. $187.54
Mass. $190.06
$21.00 0 TXNon $21.00 14-01-2026 10:25:13
6 h 17 min. 4 sec. fa
2130 $0.005395 -9.43% -88.66% -88.66%
30g -88.66%
60g -88.66%
90g -88.66%
Open $0.026916
Min. $0.00539501
Mass. $0.026916
$28.58M 5.30B SIGHT $1.41M 14-01-2026 08:15:14
8 h 27 min. 3 sec. fa
21697
Meo Finance
Meo Finance
21697
MEFI
$0.045007 - 16.12% 16.12%
30g 16.12%
60g 16.12%
90g 16.12%
Open $0.038758
Min. $0.035832
Mass. $0.073336
- - - 13-01-2026 20:25:14
20 h 17 min. 3 sec. fa
4159 $90.80 -0.31% -0.48% -0.48%
30g -0.48%
60g -0.48%
90g -0.48%
Open $91.13
Min. $90.79
Mass. $91.32
$290.00 3.00 DGRWon $290.00 13-01-2026 20:25:14
20 h 17 min. 4 sec. fa
4244
Figure HELOC
Figure HELOC
4244
FIGR_HELOC
$1.0205 - -1.53% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $1.0205
Min. $1.0205
Mass. $1.0205
$23.71M 23.23M FIGR_HELOC - 13-01-2026 20:15:15
20 h 27 min. 3 sec. fa
5722
Gonka
Gonka
5722
GNK
$2.09 2.99% -4.96% -4.96%
30g -4.96%
60g -4.96%
90g -4.96%
Open $1.9790
Min. $1.9790
Mass. $2.2184
$5.12K 2.45K GNK - 13-01-2026 19:25:13
21 h 17 min. 5 sec. fa
4185 $13.95 - 0.44% 0.44%
30g 0.44%
60g 0.44%
90g 0.44%
Open $13.86
Min. $13.85
Mass. $13.95
$3.45K 247.00 PDBCon $100.00 13-01-2026 18:25:13
22 h 17 min. 5 sec. fa
4349
PIKZ
PIKZ
4349
PIKZ
$0.026822 -10.52% -87.58% -87.58%
30g -87.58%
60g -87.58%
90g -87.58%
Open $0.256877
Min. $0.026821
Mass. $0.256877
$1.60M 59.57M PIKZ - 13-01-2026 18:15:15
22 h 27 min. 3 sec. fa
4198 $15.78 -0.27% 0.49% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $15.68
Min. $15.50
Mass. $15.82
- - $49.00 13-01-2026 16:25:19
1 g 16 min. 59 sec. fa
4192 $65.89 -1.02% -2.8% -2.84%
30g -2.84%
60g -2.84%
90g -2.84%
Open $67.78
Min. $65.88
Mass. $68.12
- - $61.00 13-01-2026 16:15:16
1 g 27 min. 2 sec. fa
4165 $51.83 - 0.04% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $51.80
Min. $51.80
Mass. $51.83
- - $249.00 13-01-2026 16:15:16
1 g 27 min. 2 sec. fa
1396
黑马
黑马
1396
黑马
$0.006350 -4.73% -37.84% 8117.67%
30g 8117.67%
60g 8117.67%
90g 8117.67%
Open $0.00969248
Min. $0.00634993
Mass. $0.014391
$78.23M 12.32B 黑马 $6.35M 13-01-2026 14:15:13
1 g 2 h 27 min. fa
33022
Wrapped Monad
Wrapped Monad
33022
WMON
$0.024477 -0.02% 0.4% -24.7%
30g -24.7%
60g -22.89%
90g -22.89%
Open $0.023398
Min. $0.023398
Mass. $0.025176
- - - 13-01-2026 13:25:16
1 g 3 h 17 min. fa
4594
NotifAi News
NotifAi News
4594
NOTIFAI
$0.000440 -3.06% -12.88% 87.18%
30g -33%
60g 21.34%
90g 432.04%
Open $0.00048827
Min. $0.00042914
Mass. $0.00062619
$260.61K 592.19M NOTIFAI - 13-01-2026 08:15:18
1 g 8 h 27 min. fa
1228
PsyopAnime
PsyopAnime
1228
PSYOPANIME
$0.009261 -18.56% -49.71% 16471.6%
30g 16471.6%
60g 16471.6%
90g 16471.6%
Open $0.016804
Min. $0.00926118
Mass. $0.018509
$29.44M 3.18B PSYOPANIME $9.26M 13-01-2026 08:15:18
1 g 8 h 27 min. fa
4307 $0.010876 0.04% 5.87% 45.47%
30g 89.41%
60g 188.11%
90g 96.85%
Open $0.010095
Min. $0.010095
Mass. $0.010875
$2.85M 262.35M JOBCOIN - 13-01-2026 08:15:18
1 g 8 h 27 min. fa
4353
雪球
雪球
4353
雪球
$0.020022 7.1% 12.97% -6.96%
30g 29187.08%
60g 29187.08%
90g 29187.08%
Open $0.020733
Min. $0.016508
Mass. $0.020733
$1.53M 76.63M 雪球 - 13-01-2026 07:15:16
1 g 9 h 27 min. fa
4201 $107.34 - -0.9% -1.26%
30g -1.26%
60g -1.26%
90g -1.26%
Open $109.43
Min. $106.84
Mass. $109.43
- - $39.00 13-01-2026 07:15:16
1 g 9 h 27 min. fa
4433
NYC Token
NYC Token
4433
$NYC
$0.131915 -4.52% -1.56% 60.33%
30g 60.33%
60g 60.33%
90g 60.33%
Open $0.132514
Min. $0.131915
Mass. $0.14117
$680.54K 5.16M $NYC - 13-01-2026 06:15:17
1 g 10 h 27 min. fa
4164 $23.51 0.1% 0.31% 1.2%
30g 1.2%
60g 1.2%
90g 1.2%
Open $23.17
Min. $23.17
Mass. $23.50
$149.00 6.00 DBCon $253.00 12-01-2026 20:25:14
1 g 20 h 17 min. fa
4060 $60.53 0.3% 0.9% 3.73%
30g 3.73%
60g 3.73%
90g 3.73%
Open $58.71
Min. $58.71
Mass. $60.52
$79.00 1.00 ONon $4.16K 12-01-2026 20:25:14
1 g 20 h 17 min. fa
4161 $21.19 -1.97% -2.97% -6.05%
30g -6.05%
60g -6.05%
90g -6.05%
Open $22.09
Min. $21.18
Mass. $22.11
$988.00 46.00 CPNGon $273.00 12-01-2026 18:25:14
1 g 22 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.