Cap Mercato $3.21T -0.98%
Volume 24o $223.34B -3.18%
BTC % 54.87% 0.12%
ETH % 11.09% -0.63%
Monete 34.145 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
17256
GOLD DOGE
GOLD DOGE
17256
GOGE
- 57.87% 57.87% 57.87%
30g 57.87%
60g 57.87%
90g 57.87%
Open -
Min. -
Mass. -
$42.08K - - 29-01-2026 06:15:16
58 min. 28 sec. fa
27057 $104.03 0.07% 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $103.95
Min. $103.95
Mass. $104.02
- - - 29-01-2026 05:25:13
1 h 48 min. 31 sec. fa
23388 $85.10 0.48% 0.79% 0.79%
30g 0.79%
60g 0.79%
90g 0.79%
Open $84.68
Min. $84.68
Mass. $85.10
- - - 29-01-2026 05:25:13
1 h 48 min. 31 sec. fa
21782
Meta Platforms (Derivatives)
Meta Platforms (Derivatives)
21782
METAPLATFORM1
$717.41 -0.05% 0.18% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $716.18
Min. $716.18
Mass. $717.82
- - - 29-01-2026 04:25:13
2 h 48 min. 31 sec. fa
4403 $0.001499 -4.6% -0.07% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.00139375
Min. $0.00139375
Mass. $0.00160603
$1.93M 1.29B CATCOIN - 29-01-2026 03:15:16
3 h 58 min. 28 sec. fa
7420 $242.36 - 0.37% 0.37%
30g 0.37%
60g 0.37%
90g 0.37%
Open $241.40
Min. $241.40
Mass. $242.36
- - - 29-01-2026 02:25:14
4 h 48 min. 30 sec. fa
22155 $157.96 0.07% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $157.90
Min. $157.41
Mass. $157.95
- - - 29-01-2026 02:25:14
4 h 48 min. 30 sec. fa
29463 $6,993.25 0.08% 906.96% 906.96%
30g 906.96%
60g 906.96%
90g 906.96%
Open $6,968.06
Min. $6,968.06
Mass. $6,993.25
- - - 29-01-2026 02:25:14
4 h 48 min. 30 sec. fa
7343 $342.64 - 0.66% 0.66%
30g 0.66%
60g 0.66%
90g 0.66%
Open $341.16
Min. $341.16
Mass. $342.66
- - - 29-01-2026 02:25:14
4 h 48 min. 30 sec. fa
18912 $49.32 0.34% 2.29% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $48.38
Min. $48.38
Mass. $49.32
- - - 29-01-2026 02:25:14
4 h 48 min. 30 sec. fa
24539 $159.92 -0.33% -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $159.87
Min. $159.87
Mass. $160.86
- - - 29-01-2026 02:25:14
4 h 48 min. 30 sec. fa
12116 $6.38 1.16% 7.32% 7.32%
30g 7.32%
60g 7.32%
90g 7.32%
Open $5.923
Min. $5.918
Mass. $6.379
- - - 28-01-2026 15:25:14
15 h 48 min. 30 sec. fa
22146 $449.00 0.42% 4.81% 4.81%
30g 4.81%
60g 4.81%
90g 4.81%
Open $426.14
Min. $426.14
Mass. $448.99
- - - 28-01-2026 15:25:14
15 h 48 min. 30 sec. fa
23240 $26,124.57 0.1% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $26,112.53
Min. $25,997.55
Mass. $26,124.57
- - - 28-01-2026 15:25:14
15 h 48 min. 30 sec. fa
1280
安
1280
$0.007708 0.13% -5.74% -55.35%
30g 12917.43%
60g 12917.43%
90g 12917.43%
Open $0.00778477
Min. $0.00743372
Mass. $0.00783528
$36.66M 4.76B 安 $7.71M 28-01-2026 13:15:14
17 h 58 min. 30 sec. fa
353
Moonbirds
Moonbirds
353
BIRB
$0.346679 -1.25% 112.27% 112.27%
30g 112.27%
60g 112.27%
90g 112.27%
Open $0.202793
Min. $0.202793
Mass. $0.45817
$167.44M 482.97M BIRB $98.80M 28-01-2026 11:15:15
19 h 58 min. 29 sec. fa
4590
Dumb Money
Dumb Money
4590
DM
$0.000157 25.7% -34.4% -34.4%
30g -34.4%
60g -34.4%
90g -34.4%
Open $0.00027447
Min. $0.00010875
Mass. $0.00027447
$389.01K 2.47B DM - 28-01-2026 10:15:15
20 h 58 min. 29 sec. fa
25467 $2,769.59 0.43% 5.02% 4.64%
30g 4.64%
60g 4.64%
90g 4.64%
Open $2,642.18
Min. $2,594.96
Mass. $2,769.59
- - - 28-01-2026 05:25:13
1 g 1 h 48 min. fa
4541 $0.0000000030 -3% -42.32% 33597.31%
30g 33597.31%
60g 33597.31%
90g 33597.31%
Open $0.000000006
Min. $0.000000003
Mass. $0.000000007
$506.93K 168.98T WOJAK - 28-01-2026 04:15:18
1 g 2 h 58 min. fa
4574
Lightchain AI
Lightchain AI
4574
LCAI
$0.001282 1.15% 10.74% -77.13%
30g -77.13%
60g -77.13%
90g -77.13%
Open $0.00118098
Min. $0.0010504
Mass. $0.00141354
$425.49K 331.85M LCAI - 27-01-2026 18:15:15
1 g 12 h 58 min. fa
4423 $0.005010 1.08% 12.58% 170.91%
30g 8823.23%
60g 8823.23%
90g 8823.23%
Open $0.00456583
Min. $0.00388324
Mass. $0.00501041
$1.44M 286.48M 21 - 27-01-2026 14:15:16
1 g 16 h 58 min. fa
861
USAT
USAT
861
USAT
$0.9998 0.01% -0.06% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0004
Min. $0.9994
Mass. $1.0006
$15.16M 15.16M USAT $20.00M 27-01-2026 14:15:16
1 g 16 h 58 min. fa
5214
Litmex
Litmex
5214
(LMX)
$0.032828 0.41% -0.74% 2.46%
30g 2.46%
60g 2.46%
90g 2.46%
Open $0.03325
Min. $0.032657
Mass. $0.03325
$33.11K 1.01M (LMX) - 27-01-2026 12:15:17
1 g 18 h 58 min. fa
4884 $136.90 -0.95% -2.29% 24.28%
30g 24.28%
60g 24.28%
90g 24.28%
Open $140.65
Min. $136.89
Mass. $148.39
$110.41K 806.00 NRGE - 27-01-2026 06:15:17
2 gg 58 min. 27 sec. fa
5118 $179.30 -0.02% 6.44% 10.59%
30g 10.59%
60g 10.59%
90g 10.59%
Open $167.90
Min. $167.81
Mass. $179.33
$51.96K 289.00 XAUH - 27-01-2026 05:15:15
2 gg 1 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.