Cap Mercato $2.63T
1.32%
Volume 24o $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4800 |
MOONDOGE (moondoge.world)
4800
MOONDOGE
|
$0.000226 | 1.23% | 21.7% | 21.7% |
30g 21.7%
60g 21.7%
90g 21.7%
|
Open $0.00022745
Min. $0.00020717
Mass. $0.00022745
|
$84.09K 371.49M MOONDOGE | - |
15-03-2026 05:15:18 6 h 25 min. 50 sec. fa |
|
|
| 4401 |
USDGO
4401
USDGO
|
$0.9999 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9996
Mass. $0.9999
|
$1.19M 1.19M USDGO | - |
13-03-2026 22:15:14 1 g 13 h 25 min. fa |
|
|
| 4471 |
USDsui
4471
USDsui
|
$1.0002 | - | -0.05% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0008
Min. $1.0000
Mass. $1.0009
|
$569.28K 569.19K USDsui | - |
13-03-2026 22:15:14 1 g 13 h 25 min. fa |
|
|
| 1148 |
Unitas
1148
UNITAS1
|
$0.059427 | 2.38% | -14.95% | -22.98% |
30g -22.98%
60g -22.98%
90g -22.98%
|
Open $0.073193
Min. $0.058041
Mass. $0.079627
|
$43.03M 724.12M UNITAS1 | $8.68M |
13-03-2026 10:15:18 2 gg 1 h 25 min. fa |
|
|
| 13672 |
Distorted Face
13672
DISTORTED
|
- | 0.37% | -0.19% | -58.03% |
30g -58.03%
60g -58.03%
90g -58.03%
|
Open -
Min. -
Mass. -
|
$826.00 - | - |
13-03-2026 08:15:24 2 gg 3 h 25 min. fa |
|
|
| 5413 |
ForU AI
5413
FORU
|
$0.019745 | -0.23% | 2.92% | -49.36% |
30g -49.36%
60g -49.36%
90g -49.36%
|
Open $0.01908
Min. $0.01904
Mass. $0.019792
|
$8.73K 442.03K FORU | - |
12-03-2026 12:15:15 2 gg 23 h 25 min. fa |
|
|
| 7165 |
Altura
7165
AVLT
|
$1.0448 | - | 0.01% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0451
Min. $1.0418
Mass. $1.0468
|
- - | - |
11-03-2026 19:15:16 3 gg 16 h 25 min. fa |
|
|
| 3401 |
ARSe Digital
3401
ARSE
|
$0.000688 | - | 0.3% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
- - | $68.83K |
11-03-2026 14:15:16 3 gg 21 h 25 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.004228 | -0.4% | -9.55% | 41.03% |
30g 319.38%
60g 319.38%
90g 319.38%
|
Open $0.00475864
Min. $0.00422779
Mass. $0.00475864
|
$34.73M 8.22B GF | - |
11-03-2026 11:15:15 4 gg 25 min. 53 sec. fa |
|
|
| 7830 |
ASML Holding NV (Derivatives)
7830
ASML
|
$1,343.43 | - | 0.02% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $1,342.97
Min. $1,342.97
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 4 gg 2 h 15 min. fa |
|
|
| 34335 |
币安小龙虾
34335
小龙虾
|
- | -1.2% | 1.06% | -47.5% |
30g -47.5%
60g -47.5%
90g -47.5%
|
Open -
Min. -
Mass. -
|
$66.00 - | - |
11-03-2026 09:15:15 4 gg 2 h 25 min. fa |
|
|
| 30708 |
The Whale killer
30708
ORCA
|
$0.000016 | - | -6.19% | -76.94% |
30g -76.94%
60g -76.94%
90g -76.94%
|
Open $0.00001554
Min. $0.00001538
Mass. $0.00001739
|
- - | - |
11-03-2026 08:15:16 4 gg 3 h 25 min. fa |
|
|
| 2067 |
Nebula3 GameFi
2067
SN3
|
$0.003352 | -0.14% | -35.17% | -88.02% |
30g -88.02%
60g -88.02%
90g -88.02%
|
Open $0.00525524
Min. $0.00335243
Mass. $0.00540232
|
$2.30M 687.41M SN3 | $1.22M |
11-03-2026 08:15:16 4 gg 3 h 25 min. fa |
|
|
| 17759 |
Hanmi Semiconductor Co Ltd (Derivatives)
17759
042700
|
$306,706.96 | - | 0.64% | -4.18% |
30g -4.18%
60g -4.18%
90g -4.18%
|
Open $304,777.20
Min. $304,757.44
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 4 gg 5 h 15 min. fa |
|
|
| 29645 | $465.74 | - | -0.04% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $466.00
Min. $465.73
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 4 gg 5 h 15 min. fa |
|
||
| 9509 | $20.61 | - | -0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 6 h 15 min. fa |
|
||
| 4553 |
Botchain
4553
KPK
|
$1.0904 | - | 0.15% | 0.14% |
30g 1.9%
60g -0.46%
90g -0.04%
|
Open $1.0886
Min. $1.0881
Mass. $1.0903
|
$287.52K 263.69K KPK | - |
10-03-2026 16:15:17 4 gg 19 h 25 min. fa |
|
|
| 849 |
龙虾 (Lobster)
849
龙虾
|
$0.017771 | -1.65% | 9.8% | 707.44% |
30g 31878.56%
60g 31878.56%
90g 31878.56%
|
Open $0.015977
Min. $0.015633
Mass. $0.019525
|
$19.86M 1.12B 龙虾 | $17.77M |
10-03-2026 11:15:14 5 gg 25 min. 54 sec. fa |
|
|
| 17017 |
Global X Uranium ETF (Derivatives)
17017
URA
|
$50.04 | - | -0.8% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $50.45
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 5 gg 1 h 15 min. fa |
|
|
| 5521 |
Paradex
5521
DIME
|
$0.036750 | -0.71% | -13.62% | -13.38% |
30g -13.38%
60g -13.38%
90g -13.38%
|
Open $0.042934
Min. $0.036749
Mass. $0.042934
|
$4.19K 113.96K DIME | - |
10-03-2026 02:15:16 5 gg 9 h 25 min. fa |
|
|
| 3297 |
Fluminense FC Fan Token
3297
FLU
|
$0.026845 | 1.24% | -1.49% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.028739
Min. $0.026514
Mass. $0.028739
|
$247.00 9.22K FLU | $93.86K |
09-03-2026 17:15:15 5 gg 18 h 25 min. fa |
|
|
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$71,672.04 | -0.43% | 1.52% | 5.13% |
30g 5.13%
60g -18.9%
90g -18.9%
|
Open $70,730.33
Min. $70,510.05
Mass. $71,985.46
|
$2.79M 38.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 22 h 15 min. fa |
|
|
| 4355 |
Tether Near Bridged
4355
USDT
|
$0.9998 | -0.29% | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0005
Min. $0.9985
Mass. $1.0020
|
$5.80M 5.80M USDT | - |
09-03-2026 13:25:12 5 gg 22 h 15 min. fa |
|
|
| 4386 |
Bridged ETH (NEAR Intents)
4386
BRIDGEDETHNE1
|
$2,118.81 | -0.11% | 2.32% | 6.01% |
30g 6.01%
60g -28.28%
90g -28.28%
|
Open $2,079.77
Min. $2,065.41
Mass. $2,121.80
|
$2.11M 996.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 22 h 15 min. fa |
|
|
| 4846 |
YELLOW
4846
YELLOW
|
$0.022202 | 0.01% | 9.35% | 115.55% |
30g 122.01%
60g 122.01%
90g 122.01%
|
Open $0.021304
Min. $0.020301
Mass. $0.025602
|
$69.76K 3.14M YELLOW | - |
09-03-2026 09:15:15 6 gg 2 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.