Cap Mercato $2.58T -0.14%
Volume 24o $180.65B -71.2%
BTC % 54.66% 1.39%
ETH % 9.76% -0.82%
Monete 34.202
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
573
Wrapped peaq
Wrapped peaq
573
WPEAQ
$0.020131 -0.19% -0.34% 3.94%
30g -40.59%
60g -49.22%
90g -72.96%
Open $0.019501
Min. $0.019501
Mass. $0.022054
$59.81K 2.97M WPEAQ $36.22M 07-02-2026 02:25:13
1 g 22 h 36 min. fa
33235
X (XCOIN_CTO)
X (XCOIN_CTO)
33235
XCOINCTO1
- -1.13% -25.33% 2.27%
30g 2.27%
60g 2.27%
90g 2.27%
Open -
Min. -
Mass. -
$19.53K - - 07-02-2026 02:15:18
1 g 22 h 46 min. fa
5319
REAT CAPITAL
REAT CAPITAL
5319
REAT
$4.84 1.77% 1.59% -3.35%
30g -3.35%
60g -3.35%
90g -3.35%
Open $4.8987
Min. $4.7079
Mass. $4.9084
$18.94K 3.91K REAT - 06-02-2026 06:15:17
2 gg 18 h 46 min. fa
1209
Rainbow
Rainbow
1209
RNBW
$0.036186 4.33% 38.94% -67.72%
30g -67.72%
60g -67.72%
90g -67.72%
Open $0.027728
Min. $0.025236
Mass. $0.036368
$14.21M 392.74M RNBW $7.60M 05-02-2026 17:15:13
3 gg 7 h 46 min. fa
4388 $0.9995 0.06% -0.02% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9994
Min. $0.9988
Mass. $1.0005
$55.75M 55.78M FIDD - 05-02-2026 11:15:13
3 gg 13 h 46 min. fa
4404
CLAWNCH
CLAWNCH
4404
CLAWNCH
$0.000080 -4.3% 74.42% -54.31%
30g 28504.72%
60g 28504.72%
90g 28504.72%
Open $0.00004464
Min. $0.00004314
Mass. $0.00009706
$9.91M 123.80B CLAWNCH - 05-02-2026 08:15:15
3 gg 16 h 46 min. fa
4414
clawd.atg.eth
clawd.atg.eth
4414
CLAWD
$0.000086 -3.82% 14.81% -23.54%
30g 27305.58%
60g 27305.58%
90g 27305.58%
Open $0.00007926
Min. $0.00007073
Mass. $0.00010345
$5.21M 60.29B CLAWD - 05-02-2026 07:15:15
3 gg 17 h 46 min. fa
4430 $0.114101 1.06% 17.75% 102.58%
30g 3657.84%
60g 3657.84%
90g 3657.84%
Open $0.097569
Min. $0.095734
Mass. $0.11863
$3.12M 27.36M MSVP - 04-02-2026 21:15:16
4 gg 3 h 46 min. fa
5124
Rails
Rails
5124
RAILS
$0.272424 -0.5% -10.55% -89.1%
30g -89.1%
60g -89.1%
90g -89.1%
Open $0.304889
Min. $0.250128
Mass. $0.307442
$47.44K 174.13K RAILS - 04-02-2026 16:15:13
4 gg 8 h 46 min. fa
22861
MoonBull
MoonBull
22861
MOBU
$0.00000233 - -3.11% -75.34%
30g -75.34%
60g -75.34%
90g -75.34%
Open $0.000002505
Min. $0.000002294
Mass. $0.000002608
- - - 04-02-2026 14:15:16
4 gg 10 h 46 min. fa
630
Warden
Warden
630
WARD
$0.125664 -3.33% 25.85% -21.83%
30g -21.83%
60g -21.83%
90g -21.83%
Open $0.10315
Min. $0.099637
Mass. $0.129993
$279.31M 2.22B WARD $31.46M 04-02-2026 12:15:15
4 gg 12 h 46 min. fa
13096
DankDoge AI Agent
DankDoge AI Agent
13096
DANKDOGEAI
- 7.25% 47.03% 98.02%
30g 98.02%
60g 98.02%
90g 98.02%
Open -
Min. -
Mass. -
$8.22K - - 04-02-2026 11:15:17
4 gg 13 h 46 min. fa
19521
JwZoza
JwZoza
19521
JWT
$0.942582 - -8.38% -32.93%
30g -32.93%
60g -32.93%
90g -32.93%
Open $1.0288
Min. $0.89293
Mass. $1.0288
- - - 04-02-2026 10:25:12
4 gg 14 h 36 min. fa
4889 $0.012645 -4.38% -17.64% -7.37%
30g -7.37%
60g -7.37%
90g -7.37%
Open $0.016413
Min. $0.01228
Mass. $0.016735
$101.39K 8.02M VTCN - 04-02-2026 06:15:16
4 gg 18 h 46 min. fa
5721 $1.1691 -0.05% -0.01% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $1.1692
Min. $1.1688
Mass. $1.1698
$4.21K 3.60K UERC - 03-02-2026 23:25:13
5 gg 1 h 36 min. fa
14055 - 11.48% -8.24% -87.08%
30g -87.08%
60g -87.08%
90g -87.08%
Open -
Min. -
Mass. -
$51.00 - - 03-02-2026 14:15:13
5 gg 10 h 46 min. fa
29604 $139.83 0.4% 0.24% -1.69%
30g -4.08%
60g -4.08%
90g -4.08%
Open $139.41
Min. $138.27
Mass. $139.83
- - - 03-02-2026 11:25:13
5 gg 13 h 36 min. fa
27281 $63.63 0.39% 0.6% -3%
30g -3.92%
60g -3.92%
90g -3.92%
Open $63.22
Min. $63.00
Mass. $63.63
- - - 03-02-2026 10:25:13
5 gg 14 h 36 min. fa
569
Tria
Tria
569
TRIA
$0.016905 -0.4% -9.17% 11.98%
30g 11.98%
60g 11.98%
90g 11.98%
Open $0.019375
Min. $0.015812
Mass. $0.019375
$445.89M 26.38B TRIA $36.48M 03-02-2026 08:15:15
5 gg 16 h 46 min. fa
1429
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1429
ECHELONMARKE1
$0.334029 4.83% 21.28% -43.46%
30g -43.46%
60g -43.46%
90g -43.46%
Open $0.277374
Min. $0.275406
Mass. $0.334028
$49.10M 146.99M ECHELONMARKE1 $4.51M 02-02-2026 14:15:16
6 gg 10 h 46 min. fa
4455 $0.002191 4.5% 17.76% 31.42%
30g -95.61%
60g -95.61%
90g -95.61%
Open $0.00185994
Min. $0.00177747
Mass. $0.0034119
$1.74M 794.71M 3KDS - 02-02-2026 07:15:14
6 gg 17 h 46 min. fa
4478
ZIOWCHAIN
ZIOWCHAIN
4478
ZIOW
$0.602703 0.07% -0.42% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $0.604882
Min. $0.575154
Mass. $0.605397
$1.09M 1.81M ZIOW - 02-02-2026 07:15:14
6 gg 17 h 46 min. fa
22664
moltbook
moltbook
22664
MOLTBOOK
- -0.46% 60.96% -88.95%
30g -83.64%
60g -83.64%
90g -83.64%
Open -
Min. -
Mass. -
$7.48K - - 31-01-2026 13:15:16
1 set. 1 g 11 h fa
4409
Moltbook
Moltbook
4409
MOLT
$0.000092 -7.01% 9.88% -73.9%
30g 27406.37%
60g 27406.37%
90g 27406.37%
Open $0.00008821
Min. $0.00007295
Mass. $0.00010407
$6.72M 72.71B MOLT - 31-01-2026 06:15:17
1 set. 1 g 18 h fa
730
Infinex
Infinex
730
INX
$0.011746 -1.6% -2.15% -17.53%
30g -38.19%
60g -38.19%
90g -38.19%
Open $0.011953
Min. $0.011616
Mass. $0.012462
$10.29M 875.74M INX $23.42M 30-01-2026 19:15:17
1 set. 2 gg 5 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.