Cap Mercato $2.75T
5.38%
Volume 24o $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23395 |
Nautor
23395
NAU
|
$0.000164 | - | 6.87% | 11.15% |
30g 26.96%
60g 26.96%
90g 26.96%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 19 h 19 min. 29 sec. fa |
|
|
| 226 |
Genius Terminal
226
GENIUS
|
$0.543169 | 0.24% | 183.74% | 183.74% |
30g 183.74%
60g 183.74%
90g 183.74%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$162.96M 300.01M GENIUS | $182.17M |
13-04-2026 15:15:17 23 h 29 min. 24 sec. fa |
|
|
| 29496 |
SPIKE (spikecoin.space)
29496
SPIKECOINSPA1
|
- | 5.31% | -46.34% | -71.33% |
30g -71.33%
60g -71.33%
90g -71.33%
|
Open -
Min. -
Mass. -
|
$9.23K - | - |
11-04-2026 17:15:16 2 gg 21 h 29 min. fa |
|
|
| 24946 |
PDD Holdings Inc (Derivatives)
24946
PDD
|
$101.94 | 0.36% | 2.14% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $100.09
Min. $99.64
Mass. $101.93
|
- - | - |
11-04-2026 16:25:14 2 gg 22 h 19 min. fa |
|
|
| 22917 |
MOONKIN (moonkin.online)
22917
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 5 h 29 min. fa |
|
|
| 4406 |
Commonwealth
4406
CWU
|
$0.030648 | -4.01% | 79.95% | 36550.72% |
30g 36550.72%
60g 36550.72%
90g 36550.72%
|
Open $0.013941
Min. $0.013941
Mass. $0.034802
|
$2.02M 65.84M CWU | - |
10-04-2026 07:15:15 4 gg 7 h 29 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.039033 | -2.49% | -8.04% | 94.23% |
30g 56.57%
60g 436.9%
90g 161.24%
|
Open $0.041237
Min. $0.038632
Mass. $0.045372
|
$5.45M 139.64M NEET | - |
10-04-2026 04:15:19 4 gg 10 h 29 min. fa |
|
|
| 19145 |
iShares Silver Trust (Derivatives)
19145
SLV
|
$71.49 | 1.24% | 6.41% | 6.32% |
30g 6.32%
60g 6.32%
90g 6.32%
|
Open $67.24
Min. $67.02
Mass. $71.49
|
- - | - |
09-04-2026 13:25:13 5 gg 1 h 19 min. fa |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.048771 | 0.13% | -9.85% | -51.37% |
30g -51.37%
60g -51.37%
90g -51.37%
|
Open $0.056236
Min. $0.048356
Mass. $0.056718
|
$14.62M 299.74M OFC | - |
09-04-2026 10:15:16 5 gg 4 h 29 min. fa |
|
|
| 12150 |
Cortik AI
12150
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 7 h 29 min. fa |
|
|
| 20054 |
KOSPI 200 Index (Derivatives)
20054
KS200
|
$906.22 | 0.18% | 4.03% | 4.59% |
30g 4.59%
60g 4.59%
90g 4.59%
|
Open $870.70
Min. $870.70
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 8 h 19 min. fa |
|
|
| 23775 |
Nikkei 225 (Derivatives)
23775
NI225
|
$58,390.22 | 0.41% | 2.49% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $56,714.29
Min. $56,467.36
Mass. $58,390.22
|
- - | - |
09-04-2026 05:25:13 5 gg 9 h 19 min. fa |
|
|
| 5721 |
BurnDog
5721
BDOG
|
$0.000215 | 0.35% | -10.21% | -70.85% |
30g -70.85%
60g -70.85%
90g -70.85%
|
Open $0.00024333
Min. $0.00021469
Mass. $0.00024333
|
$627.00 2.91M BDOG | - |
08-04-2026 16:15:16 5 gg 22 h 29 min. fa |
|
|
| 5200 |
Upscreener
5200
UPS
|
$0.068507 | -2.34% | 0.34% | 122.07% |
30g 4782.22%
60g 4782.22%
90g 4782.22%
|
Open $0.077944
Min. $0.061193
Mass. $0.077944
|
$11.84K 172.76K UPS | - |
08-04-2026 15:15:16 5 gg 23 h 29 min. fa |
|
|
| 5725 |
AEDT- Tethered AED
5725
AEDT
|
$0.271304 | 0.05% | -0.49% | -0.66% |
30g -22.53%
60g -9.62%
90g -9.62%
|
Open $0.272653
Min. $0.271116
Mass. $0.272653
|
$612.00 2.26K AEDT | - |
08-04-2026 12:15:17 6 gg 2 h 29 min. fa |
|
|
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002583 | 0.75% | 4.08% | -6.31% |
30g -6.31%
60g -6.31%
90g -6.31%
|
Open $0.00247692
Min. $0.00247474
Mass. $0.00258264
|
$929.24K 359.80M SOLIB | - |
08-04-2026 10:15:15 6 gg 4 h 29 min. fa |
|
|
| 4371 |
PUMPCADE
4371
PUMPCADE
|
$0.032948 | 11.65% | 14.17% | 104.98% |
30g 323.98%
60g 813.74%
90g 596.45%
|
Open $0.024661
Min. $0.024577
Mass. $0.032948
|
$5.47M 166.07M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 9 h 29 min. fa |
|
|
| 4426 |
Order-Defined Integrity Credit
4426
ODIC
|
$0.00000654 | -0.97% | -22.77% | -94.33% |
30g -62.02%
60g 62.92%
90g 62.92%
|
Open $0.000006911
Min. $0.000006405
Mass. $0.000008471
|
$1.20M 182.80B ODIC | - |
07-04-2026 21:15:17 6 gg 17 h 29 min. fa |
|
|
| 4431 |
Brent Crude
4431
BRENT
|
$0.007992 | 3.8% | 2.77% | 76.98% |
30g 22091.9%
60g 22091.9%
90g 22091.9%
|
Open $0.00764152
Min. $0.00707463
Mass. $0.00818568
|
$1.10M 137.42M BRENT | - |
07-04-2026 14:15:15 1 set. 29 min. 26 sec. fa |
|
|
| 5740 | $70.94 | 1% | 6.33% | 11.27% |
30g 7.29%
60g 7.29%
90g 7.29%
|
Open $68.68
Min. $66.57
Mass. $70.95
|
$523.00 7.00 SLV | - |
06-04-2026 15:25:12 1 set. 23 h 19 min. fa |
|
||
| 19055 |
Invesco QQQ Trust Series 1 (Derivatives)
19055
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 23 h 19 min. fa |
|
|
| 4321 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 29 min. fa |
|
||
| 4314 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 29 min. fa |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 3 h fa |
|
|
| 29041 |
SOFTWARE.AI
29041
SOFTWARE.AI
|
$0.288770 | - | 0.87% | 0.09% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.285355
Min. $0.284565
Mass. $0.288883
|
- - | - |
06-04-2026 07:15:16 1 set. 1 g 7 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.