Cap Mercato $3.38T
-2.46%
Volume 24o $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23583 |
Ni28
23583
OZNI
|
$0.896547 | 3.78% | -0.62% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.871992
Min. $0.847226
Mass. $0.896546
|
$46.30K 51.64K OZNI | - |
19-01-2026 03:15:16 9 h 13 min. 15 sec. fa |
|
|
| 5688 |
IDNGold
5688
IDNG
|
$1.67 | -0.21% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.14K 3.09K IDNG | - |
18-01-2026 22:15:15 14 h 13 min. 16 sec. fa |
|
|
| 5935 |
OCOS UK
5935
OCOS
|
$0.000512 | - | -17.01% | 253.98% |
30g 253.98%
60g 253.98%
90g 253.98%
|
Open $0.00054565
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 17 h 3 min. fa |
|
|
| 4271 |
Gas Town
4271
GAS
|
$0.001408 | 0.98% | -88.26% | 22343.77% |
30g 1891.03%
60g 1891.03%
90g 1891.03%
|
Open $0.013326
Min. $0.00133497
Mass. $0.015684
|
$20.54M 14.59B GAS | - |
16-01-2026 11:15:13 3 gg 1 h 13 min. fa |
|
|
| 1850 |
Wrapped Krown
1850
WKROWN
|
$0.002536 | -0.49% | -1.49% | 24.57% |
30g 24.57%
60g 24.57%
90g 24.57%
|
Open $0.00258025
Min. $0.00242114
Mass. $0.00265544
|
$1.52M 601.05M WKROWN | $2.41M |
16-01-2026 08:25:13 3 gg 4 h 3 min. fa |
|
|
| 750 |
RollX
750
ROLL
|
$0.164043 | -6.32% | 49.82% | 64.11% |
30g 64.11%
60g 64.11%
90g 64.11%
|
Open $0.097367
Min. $0.097367
Mass. $0.175122
|
$2.15B 13.13B ROLL | $25.43M |
16-01-2026 08:25:13 3 gg 4 h 3 min. fa |
|
|
| 4714 |
Luxera
4714
XERA
|
$33.93 | 2.5% | -0.95% | -2.6% |
30g 265.99%
60g 634849.98%
90g 634849.98%
|
Open $34.34
Min. $32.57
Mass. $34.40
|
$169.49K 4.99K XERA | - |
16-01-2026 06:15:16 3 gg 6 h 13 min. fa |
|
|
| 4810 |
PredicTools
4810
PREDIC
|
$0.004235 | 3.72% | -14.15% | 141458.32% |
30g 141458.32%
60g 141458.32%
90g 141458.32%
|
Open $0.00576794
Min. $0.00408289
Mass. $0.00576794
|
$107.71K 25.43M PREDIC | - |
16-01-2026 03:15:16 3 gg 9 h 13 min. fa |
|
|
| 9036 |
BeanBox
9036
BNB
|
$0.000535 | - | -0.9% | 143.06% |
30g 143.06%
60g 143.06%
90g 143.06%
|
Open $0.00053491
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 10 h 13 min. fa |
|
|
| 1421 |
人生K线
1421
人生K线
|
$0.005716 | -0.73% | -16.81% | -65.18% |
30g 41048.04%
60g 7197.81%
90g 7197.81%
|
Open $0.00716496
Min. $0.00571618
Mass. $0.00728199
|
$8.33M 1.46B 人生K线 | $5.72M |
16-01-2026 00:15:14 3 gg 12 h 13 min. fa |
|
|
| 1004 |
Sport.Fun
1004
FUN
|
$0.083787 | -0.84% | -9.76% | 12.49% |
30g 12.49%
60g 12.49%
90g 12.49%
|
Open $0.094675
Min. $0.082182
Mass. $0.09618
|
$15.71M 187.49M FUN | $14.91M |
15-01-2026 14:15:15 3 gg 22 h 13 min. fa |
|
|
| 701 |
Owlto Finance
701
OWL
|
$0.091523 | -2.98% | 3.53% | 29.32% |
30g 29.32%
60g 29.32%
90g 29.32%
|
Open $0.099135
Min. $0.075646
Mass. $0.099135
|
$157.25M 1.72B OWL | $30.20M |
15-01-2026 10:15:14 4 gg 2 h 13 min. fa |
|
|
| 4698 |
Cjournal
4698
CJL
|
$0.075481 | -2.05% | -4.4% | -13.58% |
30g -13.58%
60g -13.58%
90g -13.58%
|
Open $0.082065
Min. $0.074878
Mass. $0.082739
|
$167.52K 2.22M CJL | - |
15-01-2026 10:15:14 4 gg 2 h 13 min. fa |
|
|
| 4544 |
Entropy (ennntropy.com)
4544
ENTROPY
|
$0.000868 | -0.04% | 48.06% | 1421.04% |
30g 1421.04%
60g 1421.04%
90g 1421.04%
|
Open $0.00058621
Min. $0.00052084
Mass. $0.00095092
|
$311.89K 359.43M ENTROPY | - |
15-01-2026 07:15:15 4 gg 5 h 13 min. fa |
|
|
| 30203 |
Teltra USD
30203
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 17 h 3 min. fa |
|
|
| 5723 |
PumpFunFloki
5723
PFF
|
$0.000179 | 0.51% | -2.97% | 24.33% |
30g 24.33%
60g 24.33%
90g 24.33%
|
Open $0.00018609
Min. $0.00016354
Mass. $0.00019223
|
$4.84K 26.96M PFF | - |
14-01-2026 18:15:18 4 gg 18 h 13 min. fa |
|
|
| 5147 |
TRUMP IN GREENLAND
5147
TIG
|
$0.000317 | -6.08% | -21.17% | 442.23% |
30g 442.23%
60g 442.23%
90g 442.23%
|
Open $0.00037663
Min. $0.00030714
Mass. $0.00041598
|
$35.83K 113.01M TIG | - |
14-01-2026 18:15:18 4 gg 18 h 13 min. fa |
|
|
| 4232 | $50.54 | 0.01% | 0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.54
Min. $50.51
Mass. $50.57
|
$121.07K 2.40K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 19 h 13 min. fa |
|
||
| 15424 |
Exchange Request for Bitbon
15424
ERBB
|
$1.57 | - | -1.87% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $1.5705
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 21 h 3 min. fa |
|
|
| 5579 |
The White Pepe
5579
WHITEPEPE
|
$0.000061 | 0.47% | -44.16% | 1790.65% |
30g 1790.65%
60g 1790.65%
90g 1790.65%
|
Open $0.00010565
Min. $0.0000594
Mass. $0.00011085
|
$8.64K 140.62M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 21 h 13 min. fa |
|
|
| 3551 |
CRY CRY HORSE
3551
哭哭马
|
$0.000056 | -12.85% | -94.64% | -41.38% |
30g -41.38%
60g -41.38%
90g -41.38%
|
Open $0.00068776
Min. $0.00005634
Mass. $0.00105157
|
$366.56K 6.51B 哭哭马 | $56.34K |
14-01-2026 14:15:14 4 gg 22 h 13 min. fa |
|
|
| 4238 |
Texas Instruments Tokenized Stock (Ondo)
4238
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 2 h 3 min. fa |
|
|
| 2475 |
Empire of Sight
2475
SIGHT
|
$0.002617 | -3% | -24.22% | -94.5% |
30g -94.5%
60g -94.5%
90g -94.5%
|
Open $0.00350424
Min. $0.00259937
Mass. $0.00350424
|
$4.19M 1.60B SIGHT | $686.10K |
14-01-2026 08:15:14 5 gg 4 h 13 min. fa |
|
|
| 21664 |
Meo Finance
21664
MEFI
|
$0.019828 | - | -5.11% | -48.84% |
30g -48.84%
60g -48.84%
90g -48.84%
|
Open $0.020679
Min. $0.019828
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 16 h 3 min. fa |
|
|
| 4186 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 16 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.