Cap Mercato $3.20T
0.62%
Volume 24o $179.48B
-65.68%
BTC % 54.96%
-0.58%
ETH % 11.22%
0%
Monete
33.847
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1405 |
TradeTide
1405
TTD
|
$0.039696 | -31.59% | -43.04% | -43.04% |
30g -43.04%
60g -43.04%
90g -43.04%
|
Open $0.06514
Min. $0.039696
Mass. $0.083859
|
$46.22M 1.16B TTD | $5.46M |
20-12-2025 08:15:16 5 h 28 min. 52 sec. fa |
|
|
| 3072 |
Unlimited Wealth Utility
3072
UWU
|
$0.000194 | -9.32% | -24.25% | -24.25% |
30g -24.25%
60g -24.25%
90g -24.25%
|
Open $0.00024753
Min. $0.00019389
Mass. $0.00028907
|
$171.53K 884.69M UWU | $193.89K |
20-12-2025 04:15:18 9 h 28 min. 50 sec. fa |
|
|
| 4159 |
Helios Blockchain
4159
HLS
|
$0.022242 | -3.54% | 3.71% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.032383
Min. $0.020321
Mass. $0.032383
|
$8.64M 388.35M HLS | - |
19-12-2025 15:15:17 22 h 28 min. 51 sec. fa |
|
|
| 866 |
zkPass
866
ZKP
|
$0.095062 | -4.41% | -2.79% | -60.17% |
30g -60.17%
60g -60.17%
90g -60.17%
|
Open $0.189737
Min. $0.095061
Mass. $0.189737
|
$106.70M 1.12B ZKP | $19.17M |
19-12-2025 11:15:15 1 g 2 h 28 min. fa |
|
|
| 4708 |
Winjackpot Coin
4708
JPC
|
$0.050378 | -0.2% | 2.66% | 4.58% |
30g 4.58%
60g 4.58%
90g 4.58%
|
Open $0.048772
Min. $0.048772
Mass. $0.050479
|
$100.25K 1.99M JPC | - |
19-12-2025 11:15:15 1 g 2 h 28 min. fa |
|
|
| 596 |
RateX
596
RTX
|
$2.31 | 7.74% | 80.47% | 36.63% |
30g 36.63%
60g 36.63%
90g 36.63%
|
Open $1.3604
Min. $1.2456
Mass. $2.4317
|
$115.32M 49.87M RTX | $38.53M |
19-12-2025 09:15:16 1 g 4 h 28 min. fa |
|
|
| 4201 |
Capybobo
4201
PYBOBO
|
$0.000730 | 0.45% | 1.61% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.00071526
Min. $0.00071424
Mass. $0.00073642
|
$2.49M 3.42B PYBOBO | - |
19-12-2025 08:15:15 1 g 5 h 28 min. fa |
|
|
| 1156 |
VOOI
1156
VOOI
|
$0.040724 | 3.45% | -14.47% | -79.99% |
30g -79.99%
60g -79.99%
90g -79.99%
|
Open $0.048698
Min. $0.038428
Mass. $0.048698
|
$69.16M 1.70B VOOI | $9.95M |
18-12-2025 11:15:16 2 gg 2 h 28 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9995 | -0.01% | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9999
Min. $0.9994
Mass. $1.0003
|
$126.32M 126.39M U | $59.87M |
18-12-2025 11:15:16 2 gg 2 h 28 min. fa |
|
|
| 618 |
AgentLISA
618
LISA
|
$0.169104 | 3.01% | 13.26% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $0.155349
Min. $0.149095
Mass. $0.169103
|
$272.38M 1.61B LISA | $36.56M |
18-12-2025 10:15:15 2 gg 3 h 28 min. fa |
|
|
| 4357 |
x402jobs
4357
JOBS
|
$0.001826 | 0.69% | 45.79% | 330.95% |
30g 3273.01%
60g 3273.01%
90g 3273.01%
|
Open $0.00149662
Min. $0.00125234
Mass. $0.00190381
|
$513.42K 281.19M JOBS | - |
18-12-2025 09:15:16 2 gg 4 h 28 min. fa |
|
|
| 4501 |
Crypto SuperCycle
4501
SUPERCYCLE
|
$0.000272 | -1.92% | -14.76% | -13.41% |
30g 246.69%
60g 246.69%
90g 246.69%
|
Open $0.00027055
Min. $0.00027055
Mass. $0.00036784
|
$227.77K 837.18M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 4 h 28 min. fa |
|
|
| 4985 |
Nobel for Trump
4985
N4T
|
$0.019137 | -0.64% | -9.12% | 31.89% |
30g 1806.87%
60g 1806.87%
90g 1806.87%
|
Open $0.021293
Min. $0.017835
Mass. $0.023973
|
$41.42K 2.16M N4T | - |
18-12-2025 09:15:16 2 gg 4 h 28 min. fa |
|
|
| 1508 |
LeverUp
1508
LV
|
$0.049952 | -13.37% | -11.95% | 118.1% |
30g 118.1%
60g 118.1%
90g 118.1%
|
Open $0.05326
Min. $0.048551
Mass. $0.069187
|
$455.58K 9.12M LV | $4.50M |
18-12-2025 03:15:16 2 gg 10 h 28 min. fa |
|
|
| 22861 |
MUSHI
22861
MUSHI
|
$0.000736 | - | - | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 gg 11 h 18 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | -1.43% | -31.13% | 990.01% |
30g 990.01%
60g 990.01%
90g 990.01%
|
Open -
Min. -
Mass. -
|
$40.57K - | - |
17-12-2025 18:15:16 2 gg 19 h 28 min. fa |
|
|
| 4498 |
Ryu Inu
4498
RYU
|
$0.00000026 | 0.01% | 27.61% | -15.91% |
30g -15.91%
60g -15.91%
90g -15.91%
|
Open $0.000000202
Min. $0.00000019
Mass. $0.000000356
|
$231.07K 895.60B RYU | - |
17-12-2025 18:15:16 2 gg 19 h 28 min. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.009695 | -1.03% | -23.63% | -83.03% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open $0.013155
Min. $0.00923746
Mass. $0.013155
|
$28.08M 2.90B SCOR | - |
17-12-2025 10:15:16 3 gg 3 h 28 min. fa |
|
|
| 491 |
Infrared
491
IR
|
$0.264225 | -1.39% | -4.26% | -22.76% |
30g -22.76%
60g -22.76%
90g -22.76%
|
Open $0.263099
Min. $0.25957
Mass. $0.276429
|
$277.09M 1.05B IR | $54.17M |
17-12-2025 10:15:16 3 gg 3 h 28 min. fa |
|
|
| 4253 |
The White Whale
4253
WHITEWHALE
|
$0.003498 | -2.51% | 20.3% | 59.4% |
30g 77682.34%
60g 56599.68%
90g 4189.16%
|
Open $0.002417
Min. $0.002417
Mass. $0.00377175
|
$1.27M 364.42M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 6 h 28 min. fa |
|
|
| 4712 |
Based Apex Token
4712
BAP3X
|
$0.047993 | 0.04% | 0.97% | -5.1% |
30g -12.25%
60g -30.64%
90g -50.55%
|
Open $0.047294
Min. $0.047158
Mass. $0.048144
|
$99.11K 2.07M BAP3X | - |
16-12-2025 16:15:15 3 gg 21 h 28 min. fa |
|
|
| 1382 |
Theoriq
1382
THQ
|
$0.041589 | -0.04% | -4.61% | -76.89% |
30g -76.89%
60g -76.89%
90g -76.89%
|
Open $0.037068
Min. $0.037068
Mass. $0.045693
|
$9.87M 237.44M THQ | $5.72M |
16-12-2025 14:15:16 3 gg 23 h 28 min. fa |
|
|
| 4688 |
OASIS
4688
OASIS
|
$0.683488 | -0.04% | 0.4% | 4.24% |
30g 31.54%
60g 31.54%
90g 31.54%
|
Open $0.678679
Min. $0.673988
Mass. $0.684626
|
$110.18K 161.20K OASIS | - |
16-12-2025 12:15:18 4 gg 1 h 28 min. fa |
|
|
| 4254 |
Dinosol
4254
DINOSOL1
|
$0.000731 | 2.27% | 4.04% | 32.23% |
30g 1220.87%
60g 1220.87%
90g 1220.87%
|
Open $0.00072506
Min. $0.00060432
Mass. $0.00076737
|
$1.27M 1.73B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 1 h 28 min. fa |
|
|
| 5213 |
AMATO
5213
AMATO
|
$0.015582 | -2.04% | 4.01% | 386.67% |
30g 386.67%
60g 386.67%
90g 386.67%
|
Open $0.014929
Min. $0.014672
Mass. $0.016507
|
$14.68K 942.23K AMATO | - |
16-12-2025 12:15:18 4 gg 1 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.