Cap Mercato $2.67T
0.96%
Volume 24o $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4453 |
Commonwealth
4453
CWU
|
$0.013102 | 1.03% | 17.12% | 17.12% |
30g 17.12%
60g 17.12%
90g 17.12%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.06M 81.10M CWU | - |
10-04-2026 07:15:15 13 h 36 min. 7 sec. fa |
|
|
| 4387 |
NotInEmploymentEducationTraining
4387
NEET
|
$0.032844 | -1.84% | 31.31% | 31.31% |
30g 31.31%
60g 31.31%
90g 31.31%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$5.22M 158.81M NEET | - |
10-04-2026 04:15:19 16 h 36 min. 3 sec. fa |
|
|
| 19130 |
iShares Silver Trust (Derivatives)
19130
SLV
|
$69.03 | -0.36% | 0.77% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $69.09
Min. $68.03
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 7 h 26 min. fa |
|
|
| 4362 |
OneFootball Credits
4362
OFC
|
$0.048988 | -2.6% | 2.3% | -51.16% |
30g -51.16%
60g -51.16%
90g -51.16%
|
Open $0.049438
Min. $0.042883
Mass. $0.050838
|
$32.21M 657.59M OFC | - |
09-04-2026 10:15:16 1 g 10 h 36 min. fa |
|
|
| 4676 |
Cortik AI
4676
CTK
|
$0.180064 | -0.18% | 2.32% | -97.03% |
30g 62.41%
60g 62.41%
90g 62.41%
|
Open $0.171913
Min. $0.170359
Mass. $0.180392
|
$163.85K 909.95K CTK | - |
09-04-2026 07:15:16 1 g 13 h 36 min. fa |
|
|
| 20040 |
KOSPI 200 Index (Derivatives)
20040
KS200
|
$885.04 | 0.14% | 0.46% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $881.55
Min. $876.17
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 14 h 26 min. fa |
|
|
| 23765 |
Nikkei 225 (Derivatives)
23765
NI225
|
$57,155.09 | 0.34% | 1.16% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $56,520.29
Min. $56,369.38
Mass. $57,291.41
|
- - | - |
09-04-2026 05:25:13 1 g 15 h 26 min. fa |
|
|
| 5247 |
BurnDog
5247
BDOG
|
$0.000183 | -0.52% | -70.16% | -75.18% |
30g -75.18%
60g -75.18%
90g -75.18%
|
Open $0.00060605
Min. $0.00017318
Mass. $0.00062088
|
$11.20K 61.09M BDOG | - |
08-04-2026 16:15:16 2 gg 4 h 36 min. fa |
|
|
| 4907 |
Upscreener
4907
UPS
|
$0.078326 | -0.56% | -12.53% | 5481.96% |
30g 5481.96%
60g 5481.96%
90g 5481.96%
|
Open $0.088637
Min. $0.07259
Mass. $0.107949
|
$54.74K 698.94K UPS | - |
08-04-2026 15:15:16 2 gg 5 h 36 min. fa |
|
|
| 6751 |
AEDT- Tethered AED
6751
AEDT
|
$0.272920 | - | 0.59% | 0.75% |
30g -9.28%
60g -9.08%
90g -9.08%
|
Open $0.270932
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 8 h 36 min. fa |
|
|
| 4464 |
Solitaire Blossom
4464
SOLIB
|
$0.002531 | -0.13% | 0.16% | -8.18% |
30g -8.18%
60g -8.18%
90g -8.18%
|
Open $0.00252109
Min. $0.00248203
Mass. $0.00253472
|
$910.37K 359.65M SOLIB | - |
08-04-2026 10:15:15 2 gg 10 h 36 min. fa |
|
|
| 4396 |
PUMPCADE
4396
PUMPCADE
|
$0.021088 | -3.66% | 4.97% | 20.79% |
30g 223.13%
60g 711.57%
90g 413.33%
|
Open $0.02024
Min. $0.018898
Mass. $0.02189
|
$3.82M 181.11M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 15 h 36 min. fa |
|
|
| 4430 |
Order-Defined Integrity Credit
4430
ODIC
|
$0.000087 | -0.12% | -1.38% | -16.09% |
30g 379.62%
60g 2062.14%
90g 2062.14%
|
Open $0.00008757
Min. $0.00008681
Mass. $0.00009302
|
$1.77M 20.38B ODIC | - |
07-04-2026 21:15:17 2 gg 23 h 36 min. fa |
|
|
| 4449 |
Brent Crude
4449
BRENT
|
$0.006082 | 4.86% | 18.57% | 1842.05% |
30g 16789.14%
60g 16789.14%
90g 16789.14%
|
Open $0.00493268
Min. $0.00493268
Mass. $0.00608222
|
$1.12M 184.18M BRENT | - |
07-04-2026 14:15:15 3 gg 6 h 36 min. fa |
|
|
| 19040 |
Invesco QQQ Trust Series 1 (Derivatives)
19040
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 5 h 26 min. fa |
|
|
| 5842 | $68.67 | -0.01% | 2.15% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 5 h 26 min. fa |
|
||
| 4346 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 6 h 36 min. fa |
|
||
| 4338 | $223.47 | - | 0.59% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.19
Min. $219.77
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 6 h 36 min. fa |
|
||
| 4342 |
iShares MSCI Chile Tokenized ETF (Ondo)
4342
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 9 h 36 min. fa |
|
|
| 4910 |
SOFTWARE.AI
4910
SOFTWARE.AI
|
$0.285374 | 0.15% | 0.43% | 0.13% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.28935
Min. $0.278803
Mass. $0.291555
|
$54.44K 190.78K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 13 h 36 min. fa |
|
|
| 10596 |
BULL (bullcoin.store)
10596
BULLCOINSTOR1
|
- | -1.71% | -90.58% | -82.54% |
30g -82.54%
60g -82.54%
90g -82.54%
|
Open -
Min. -
Mass. -
|
$45.69K - | - |
06-04-2026 05:15:17 4 gg 15 h 36 min. fa |
|
|
| 4435 |
Pro Token
4435
PRO
|
$60.71 | - | 0.84% | 0.04% |
30g 31.75%
60g 284.33%
90g 1407.94%
|
Open $60.74
Min. $60.19
Mass. $61.11
|
$1.66M 27.37K PRO | - |
06-04-2026 05:15:17 4 gg 15 h 36 min. fa |
|
|
| 5402 |
OddHanc
5402
HANC
|
$0.00000004 | 36.23% | -34.47% | 40.05% |
30g 40.05%
60g 40.05%
90g 40.05%
|
Open $0.000000065
Min. $0.000000027
Mass. $0.000000069
|
$7.14K 162.32B HANC | - |
05-04-2026 06:15:17 5 gg 14 h 36 min. fa |
|
|
| 4550 |
Maxxing
4550
MAXXING
|
$0.002230 | -4.3% | 16.15% | 10.76% |
30g 9.19%
60g 1452.89%
90g 1340.64%
|
Open $0.00179009
Min. $0.00175124
Mass. $0.00252102
|
$372.03K 166.86M MAXXING | - |
04-04-2026 15:15:14 6 gg 5 h 36 min. fa |
|
|
| 5466 |
OFFICIAL ARTEMIS
5466
ARTEMIS
|
$0.00000878 | -10.51% | -46.19% | -82.11% |
30g -82.97%
60g -82.97%
90g -82.97%
|
Open $0.0000181
Min. $0.000007905
Mass. $0.00001861
|
$4.59K 522.47M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 7 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.