Cap Mercato $3.15T
-0.48%
Volume 24o $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
Monete
33.866
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30121 |
Tevi coin
30121
TEVI
|
$0.000304 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 13 h 49 min. 56 sec. fa |
|
|
| 4254 |
Tuna
4254
TUNA
|
$0.001093 | -7.16% | -19.02% | 2035.36% |
30g 2035.36%
60g 2035.36%
90g 2035.36%
|
Open $0.00117365
Min. $0.00109323
Mass. $0.0014202
|
$1.41M 1.29B TUNA | - |
25-12-2025 16:15:16 1 g 1 h 59 min. fa |
|
|
| 4281 |
Atlas (AtlasOfUSA)
4281
ATLASOFUSA1
|
$0.0000000010 | -16.84% | 115.06% | 56620.66% |
30g 56620.66%
60g 56620.66%
90g 56620.66%
|
Open -
Min. -
Mass. $0.000000002
|
$1.01M 1,008.88T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 1 h 59 min. fa |
|
|
| 4279 |
Vitalum
4279
VAM
|
$0.141614 | -0.57% | -2.73% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.141855
Min. $0.141122
Mass. $0.148586
|
$1.04M 7.37M VAM | - |
25-12-2025 15:15:19 1 g 2 h 59 min. fa |
|
|
| 4196 |
TronBank
4196
TBK
|
$1.71 | -0.11% | -1.4% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $1.8745
Min. $1.7100
Mass. $1.9352
|
$4.39M 2.57M TBK | - |
25-12-2025 12:15:17 1 g 5 h 59 min. fa |
|
|
| 17633 |
GYAT Coin
17633
GYAT
|
$0.000820 | - | -1.98% | -10.95% |
30g -31.34%
60g -53.33%
90g -70.54%
|
Open $0.00082785
Min. $0.00080765
Mass. $0.00083857
|
- - | - |
25-12-2025 09:15:15 1 g 8 h 59 min. fa |
|
|
| 4811 |
Hachiko Inu
4811
HACHIKŌ
|
$0.000239 | -4.14% | 1.47% | -32.76% |
30g 201.93%
60g 201.93%
90g 201.93%
|
Open $0.00024094
Min. $0.0002198
Mass. $0.00032551
|
$70.27K 294.61M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 9 h 59 min. fa |
|
|
| 4430 |
Bearly Legal
4430
BEARLYLEGAL1
|
$0.011301 | -3.66% | 20.82% | 1.24% |
30g 57176.27%
60g 57176.27%
90g 57176.27%
|
Open $0.00826799
Min. $0.00826799
Mass. $0.014084
|
$355.59K 31.47M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 9 h 59 min. fa |
|
|
| 4993 |
SHISA
4993
SHISA
|
$0.000227 | -9.49% | -16.13% | 203% |
30g 203%
60g 203%
90g 203%
|
Open $0.00025911
Min. $0.00021307
Mass. $0.0002709
|
$41.39K 182.16M SHISA | - |
24-12-2025 16:15:15 2 gg 1 h 59 min. fa |
|
|
| 1929 |
You’ll own nothing & be happy
1929
NOTHING
|
$0.001873 | 0.4% | 8.88% | 22.27% |
30g -53.31%
60g 2877.94%
90g 2877.94%
|
Open $0.00174724
Min. $0.00160276
Mass. $0.00187256
|
$500.51K 267.29M NOTHING | $1.87M |
24-12-2025 10:15:17 2 gg 7 h 59 min. fa |
|
|
| 5200 |
Aussie Dollar Token
5200
AUDX
|
$0.672035 | - | -0.58% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.675509
Min. $0.669778
Mass. $0.675999
|
$15.75K 23.43K AUDX | - |
24-12-2025 08:25:13 2 gg 9 h 49 min. fa |
|
|
| 5926 |
PressX
5926
PRX
|
$0.353852 | -0.02% | -4.3% | -4.29% |
30g -4.29%
60g -4.29%
90g -4.29%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 9 h 59 min. fa |
|
|
| 1438 |
KGST
1438
KGST
|
$0.011313 | -0.77% | -0.69% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $0.011421
Min. $0.011288
Mass. $0.011582
|
$2.23M 197.20M KGST | $5.05M |
24-12-2025 08:15:16 2 gg 9 h 59 min. fa |
|
|
| 20331 |
Lighter
20331
LIT
|
$3.31 | -0.46% | -5.2% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $3.4562
Min. $3.2780
Mass. $3.4928
|
- - | - |
23-12-2025 18:25:13 2 gg 23 h 49 min. fa |
|
|
| 4360 |
Kodiak Finance
4360
KDK
|
$0.383246 | 0.71% | 0.86% | -8.68% |
30g -8.68%
60g -8.68%
90g -8.68%
|
Open $0.373571
Min. $0.371472
Mass. $0.383246
|
$544.77K 1.42M KDK | - |
23-12-2025 14:15:15 3 gg 3 h 59 min. fa |
|
|
| 4219 |
MetaHint
4219
MTHT
|
$1.4915 | -2.28% | -2% | 38.79% |
30g 38.79%
60g 38.79%
90g 38.79%
|
Open $1.5173
Min. $1.4651
Mass. $1.5262
|
$2.91M 1.95M MTHT | - |
23-12-2025 11:15:13 3 gg 6 h 59 min. fa |
|
|
| 4728 |
ForTon
4728
FRT
|
$124.98 | -0.93% | -1.21% | -0.91% |
30g 8177.86%
60g 8177.86%
90g 8177.86%
|
Open $126.29
Min. $121.97
Mass. $129.54
|
$95.63K 765.00 FRT | - |
23-12-2025 09:15:16 3 gg 8 h 59 min. fa |
|
|
| 4257 |
Palm USD
4257
PUSD
|
$0.9989 | -0.04% | -0.05% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9993
Min. $0.9989
Mass. $0.9995
|
$1.37M 1.37M PUSD | - |
23-12-2025 09:15:16 3 gg 8 h 59 min. fa |
|
|
| 31652 |
USDKG
31652
USDKG
|
$0.9990 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.999
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 3 gg 8 h 59 min. fa |
|
|
| 2197 |
TradeTide
2197
TTD
|
$0.008249 | -0.56% | -13.92% | -88.16% |
30g -88.16%
60g -88.16%
90g -88.16%
|
Open $0.00963033
Min. $0.00817624
Mass. $0.0099168
|
$25.29M 3.07B TTD | $1.13M |
20-12-2025 08:15:16 6 gg 9 h 59 min. fa |
|
|
| 2718 |
Unlimited Wealth Utility
2718
UWU
|
$0.000425 | -1.15% | -35.21% | 68.01% |
30g 606.48%
60g 606.48%
90g 606.48%
|
Open $0.00057726
Min. $0.00039061
Mass. $0.00067161
|
$278.68K 656.31M UWU | $424.62K |
20-12-2025 04:15:18 6 gg 13 h 59 min. fa |
|
|
| 4197 |
Helios Blockchain
4197
HLS
|
$0.006955 | -0.75% | -47.14% | -77.93% |
30g -67.56%
60g -67.56%
90g -67.56%
|
Open $0.01322
Min. $0.00683868
Mass. $0.013475
|
$4.35M 624.80M HLS | - |
19-12-2025 15:15:17 1 set. 2 h 59 min. fa |
|
|
| 670 |
zkPass
670
ZKP
|
$0.151411 | 4.81% | 20.24% | 15.55% |
30g -36.56%
60g -36.56%
90g -36.56%
|
Open $0.12796
Min. $0.119971
Mass. $0.19735
|
$374.40M 2.47B ZKP | $30.53M |
19-12-2025 11:15:15 1 set. 6 h 59 min. fa |
|
|
| 4753 |
Winjackpot Coin
4753
JPC
|
$0.049851 | -0.21% | -0.05% | 0.96% |
30g 3.49%
60g 3.49%
90g 3.49%
|
Open $0.04987
Min. $0.049774
Mass. $0.05016
|
$86.26K 1.73M JPC | - |
19-12-2025 11:15:15 1 set. 6 h 59 min. fa |
|
|
| 510 |
RateX
510
RTX
|
$3.01 | -3.54% | 5.57% | 49.44% |
30g 77.57%
60g 77.57%
90g 77.57%
|
Open $2.9621
Min. $2.7297
Mass. $3.2244
|
$295.81M 98.42M RTX | $50.07M |
19-12-2025 09:15:16 1 set. 8 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.