Cap Mercato $3.48T
3.52%
Volume 24o $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
Monete
34.037
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
Texas Instruments Tokenized Stock (Ondo)
99999
TXNon
|
$187.54 | -0.2% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $187.54
Min. $187.54
Mass. $187.54
|
$20.00 0 TXNon | - |
14-01-2026 10:25:13 1 min. 40 sec. fa |
|
|
| 1781 |
Empire of Sight
1781
SIGHT
|
$0.008249 | -25.37% | -82.67% | -82.67% |
30g -82.67%
60g -82.67%
90g -82.67%
|
Open $0.026916
Min. $0.00824949
Mass. $0.026916
|
$17.07M 2.07B SIGHT | $2.16M |
14-01-2026 08:15:14 2 h 11 min. 39 sec. fa |
|
|
| 5837 |
Meo Finance
5837
MEFI
|
$0.073337 | 87.13% | 89.21% | 89.21% |
30g 89.21%
60g 89.21%
90g 89.21%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$2.20K 29.94K MEFI | - |
13-01-2026 20:25:14 14 h 1 min. 39 sec. fa |
|
|
| 4153 | $91.33 | 0.01% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 14 h 1 min. 39 sec. fa |
|
||
| 4237 |
Figure HELOC
4237
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 14 h 11 min. 38 sec. fa |
|
|
| 5710 |
Gonka
5710
GNK
|
$2.03 | 0.01% | -7.72% | -7.72% |
30g -7.72%
60g -7.72%
90g -7.72%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.52K 2.23K GNK | - |
13-01-2026 19:25:13 15 h 1 min. 40 sec. fa |
|
|
| 4179 | $13.86 | 0.01% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 16 h 1 min. 40 sec. fa |
|
||
| 4348 |
PIKZ
4348
PIKZ
|
$0.049683 | -0.96% | -76.99% | -76.99% |
30g -76.99%
60g -76.99%
90g -76.99%
|
Open $0.256877
Min. $0.049683
Mass. $0.256877
|
$1.46M 29.33M PIKZ | - |
13-01-2026 18:15:15 16 h 11 min. 38 sec. fa |
|
|
| 4191 |
PG&E Tokenized Stock (Ondo)
4191
PCGon
|
$15.75 | 0.01% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 18 h 1 min. 34 sec. fa |
|
|
| 4160 |
iShares AAA CLO Tokenized ETF (Ondo)
4160
CLOAon
|
$51.83 | 0.01% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 18 h 11 min. 37 sec. fa |
|
|
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$67.44 | 0.01% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 18 h 11 min. 37 sec. fa |
|
|
| 1156 |
黑马
1156
黑马
|
$0.009978 | -9.48% | 574.39% | 12812.86% |
30g 12812.86%
60g 12812.86%
90g 12812.86%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$111.31M 11.16B 黑马 | $9.98M |
13-01-2026 14:15:13 20 h 11 min. 40 sec. fa |
|
|
| 33012 |
Wrapped Monad
33012
WMON
|
$0.024518 | -0.61% | -24.57% | -24.57% |
30g -24.57%
60g -22.76%
90g -22.76%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 21 h 1 min. 37 sec. fa |
|
|
| 4556 |
NotifAi News
4556
NOTIFAI
|
$0.000502 | -0.75% | -7.99% | 94.62% |
30g -30.74%
60g 42.69%
90g 506.97%
|
Open $0.00044867
Min. $0.00042914
Mass. $0.00062619
|
$274.16K 546.07M NOTIFAI | - |
13-01-2026 08:15:18 1 g 2 h 11 min. fa |
|
|
| 4308 |
buy instead of getting a job
4308
JOBCOIN
|
$0.010781 | -0.19% | 9.8% | 42.17% |
30g 78.53%
60g 191.09%
90g 121.06%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$2.76M 256.09M JOBCOIN | - |
13-01-2026 08:15:18 1 g 2 h 11 min. fa |
|
|
| 1209 |
PsyopAnime
1209
PSYOPANIME
|
$0.010345 | 5.54% | -41.08% | 18410.42% |
30g 18410.42%
60g 18410.42%
90g 18410.42%
|
Open $0.017347
Min. $0.00980156
Mass. $0.018509
|
$36.98M 3.57B PSYOPANIME | $10.34M |
13-01-2026 08:15:18 1 g 2 h 11 min. fa |
|
|
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$107.34 | - | -1.9% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.27
Min. $106.84
Mass. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 3 h 11 min. fa |
|
|
| 4282 |
雪球
4282
雪球
|
$0.017522 | -4.49% | -12.01% | -28.3% |
30g 25531.16%
60g 25531.16%
90g 25531.16%
|
Open $0.019347
Min. $0.017522
Mass. $0.023378
|
$2.90M 165.60M 雪球 | - |
13-01-2026 07:15:16 1 g 3 h 11 min. fa |
|
|
| 4387 |
NYC Token
4387
$NYC
|
$0.133479 | -0.08% | 1.96% | 62.23% |
30g 62.23%
60g 62.23%
90g 62.23%
|
Open $0.128822
Min. $0.125238
Mass. $0.14117
|
$836.41K 6.27M $NYC | - |
13-01-2026 06:15:17 1 g 4 h 11 min. fa |
|
|
| 4159 | $23.40 | - | 0.97% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 14 h 1 min. fa |
|
||
| 4056 |
ON Semiconductor Tokenized Stock (Ondo)
4056
ONon
|
$59.41 | 0.01% | 1.17% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.71
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 14 h 1 min. fa |
|
|
| 4155 |
Coupang Tokenized Stock (Ondo)
4155
CPNGon
|
$22.09 | 0.21% | -0.39% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $22.24
Min. $21.65
Mass. $22.43
|
$1.13K 50.00 CPNGon | $285.00 |
12-01-2026 18:25:14 1 g 16 h 1 min. fa |
|
|
| 5342 |
PETCASHTOKEN
5342
PCT
|
$5.26 | -0.03% | 2.06% | 9.64% |
30g 9.64%
60g 9.64%
90g 9.64%
|
Open $5.134
Min. $5.128
Mass. $5.270
|
$15.04K 2.86K PCT | - |
12-01-2026 08:15:14 2 gg 2 h 11 min. fa |
|
|
| 2091 |
CharacterX
2091
CHARACTERX1
|
$0.089308 | -0.05% | -39.3% | -91.7% |
30g -91.7%
60g -91.7%
90g -91.7%
|
Open $0.143814
Min. $0.085174
Mass. $0.147149
|
$25.42M 284.63M CHARACTERX1 | $1.51M |
12-01-2026 08:15:14 2 gg 2 h 11 min. fa |
|
|
| 17193 |
Gold (Derivatives)
17193
XAU
|
$4,632.08 | -0.05% | 1.08% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $4,578.67
Min. $4,578.67
Mass. $4,634.66
|
- - | - |
12-01-2026 06:25:15 2 gg 4 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.