Cap Mercato $3.18T
-0.29%
Volume 24o $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16575 |
GainX
16575
GNX
|
$1.1059 | -1.81% | 158.99% | 158.99% |
30g 158.99%
60g 158.99%
90g 158.99%
|
Open $0.426982
Min. $0.426885
Mass. $1.1263
|
- - | - |
29-12-2025 06:25:15 9 h 3 min. 42 sec. fa |
|
|
| 4492 |
CoinBank
4492
COINBANK
|
$0.155010 | 0.49% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.155075
Min. $0.153683
Mass. $0.155288
|
$306.01K 1.97M COINBANK | - |
29-12-2025 06:15:20 9 h 13 min. 37 sec. fa |
|
|
| 4438 |
RAI Token
4438
RAI
|
$51.33 | -1.86% | -6.58% | -6.58% |
30g -6.58%
60g -6.58%
90g -6.58%
|
Open $54.14
Min. $51.14
Mass. $54.14
|
$334.96K 6.53K RAI | - |
29-12-2025 06:15:20 9 h 13 min. 37 sec. fa |
|
|
| 11896 |
CoinP
11896
CPT
|
$0.898041 | 0.63% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.893174
Min. $0.881847
Mass. $0.89804
|
- - | - |
29-12-2025 05:25:16 10 h 3 min. 41 sec. fa |
|
|
| 4584 |
VK Token
4584
VK
|
$0.001043 | - | -1.17% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
$171.49K 164.46M VK | - |
29-12-2025 02:15:18 13 h 13 min. 39 sec. fa |
|
|
| 4984 |
POCHITA
4984
POCHITA
|
$0.000662 | 5.79% | 10.91% | 1670.62% |
30g 1670.62%
60g 1670.62%
90g 1670.62%
|
Open $0.00056905
Min. $0.00052982
Mass. $0.00078808
|
$43.30K 65.43M POCHITA | - |
27-12-2025 20:15:16 1 g 19 h 13 min. fa |
|
|
| 834 |
Collect on Fanable
834
COLLECT
|
$0.036536 | -4.15% | -14.61% | 30.56% |
30g 30.56%
60g 30.56%
90g 30.56%
|
Open $0.042929
Min. $0.036532
Mass. $0.046231
|
$404.72M 11.08B COLLECT | $19.62M |
27-12-2025 10:15:13 2 gg 5 h 13 min. fa |
|
|
| 30140 |
Tevi coin
30140
TEVI
|
$0.000234 | 0.64% | -19.58% | -19.35% |
30g -20.16%
60g -20.16%
90g -20.16%
|
Open $0.00028926
Min. $0.00023223
Mass. $0.00029069
|
- - | - |
26-12-2025 04:25:12 3 gg 11 h 3 min. fa |
|
|
| 4345 |
Tuna
4345
TUNA
|
$0.000505 | -7.89% | 2.33% | 78.85% |
30g 887.08%
60g 887.08%
90g 887.08%
|
Open $0.00057154
Min. $0.00041667
Mass. $0.00066918
|
$604.25K 1.20B TUNA | - |
25-12-2025 16:15:16 3 gg 23 h 13 min. fa |
|
|
| 4217 |
Atlas (AtlasOfUSA)
4217
ATLASOFUSA1
|
$0.0000000010 | -9.93% | -31.15% | 56649.25% |
30g 56649.25%
60g 56649.25%
90g 56649.25%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.74M 2,738.29T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 23 h 13 min. fa |
|
|
| 4281 |
Vitalum
4281
VAM
|
$0.144148 | 0.07% | -1.78% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.145786
Min. $0.140096
Mass. $0.148336
|
$1.05M 7.31M VAM | - |
25-12-2025 15:15:19 4 gg 13 min. 38 sec. fa |
|
|
| 4193 |
TronBank
4193
TBK
|
$1.83 | 0.46% | -1.93% | 8.03% |
30g 8.03%
60g 8.03%
90g 8.03%
|
Open $1.9298
Min. $1.7631
Mass. $1.9518
|
$5.02M 2.74M TBK | - |
25-12-2025 12:15:17 4 gg 3 h 13 min. fa |
|
|
| 17658 |
GYAT Coin
17658
GYAT
|
$0.000823 | - | 1.34% | -10.23% |
30g -32.68%
60g -57.24%
90g -71.62%
|
Open $0.00081206
Min. $0.00080681
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 4 gg 6 h 13 min. fa |
|
|
| 5058 |
Hachiko Inu
5058
HACHIKŌ
|
$0.000167 | -2.14% | -12.53% | -36.79% |
30g 111.15%
60g 111.15%
90g 111.15%
|
Open $0.00020892
Min. $0.00016344
Mass. $0.00021109
|
$29.08K 174.32M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 7 h 13 min. fa |
|
|
| 4497 |
Bearly Legal
4497
BEARLYLEGAL1
|
$0.007565 | -14.15% | -25.18% | -58.31% |
30g 38240.68%
60g 38240.68%
90g 38240.68%
|
Open $0.010124
Min. $0.00736627
Mass. $0.010239
|
$289.36K 38.25M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 7 h 13 min. fa |
|
|
| 4933 |
SHISA
4933
SHISA
|
$0.000346 | 10.58% | 46.83% | 146.41% |
30g 362.04%
60g 362.04%
90g 362.04%
|
Open $0.00020146
Min. $0.00020146
Mass. $0.00034645
|
$54.74K 157.99M SHISA | - |
24-12-2025 16:15:15 4 gg 23 h 13 min. fa |
|
|
| 1762 |
You’ll own nothing & be happy
1762
NOTHING
|
$0.002624 | -2.48% | 3.01% | 12.02% |
30g -19.87%
60g 4072.31%
90g 4072.31%
|
Open $0.00197947
Min. $0.0019286
Mass. $0.00369287
|
$1.60M 608.66M NOTHING | $2.62M |
24-12-2025 10:15:17 5 gg 5 h 13 min. fa |
|
|
| 5689 |
Aussie Dollar Token
5689
AUDX
|
$0.668890 | -0.03% | -0.34% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.671182
Min. $0.66889
Mass. $0.672642
|
$2.98K 4.45K AUDX | - |
24-12-2025 08:25:13 5 gg 7 h 3 min. fa |
|
|
| 4506 |
PressX
4506
PRX
|
$0.376648 | 1.35% | -0.49% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $0.377342
Min. $0.371632
Mass. $0.379647
|
$250.31K 664.58K PRX | - |
24-12-2025 08:15:16 5 gg 7 h 13 min. fa |
|
|
| 1441 |
KGST
1441
KGST
|
$0.011343 | -0.09% | 0.05% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $0.011347
Min. $0.011336
Mass. $0.011433
|
$318.25K 28.06M KGST | $5.06M |
24-12-2025 08:15:16 5 gg 7 h 13 min. fa |
|
|
| 20348 |
Lighter
20348
LIT
|
$3.33 | 1.12% | 6.17% | -7.41% |
30g -7.41%
60g -7.41%
90g -7.41%
|
Open $3.1225
Min. $3.0766
Mass. $3.4627
|
- - | - |
23-12-2025 18:25:13 5 gg 21 h 3 min. fa |
|
|
| 4421 |
Kodiak Finance
4421
KDK
|
$0.378584 | -0.45% | -0.93% | -9.79% |
30g -9.79%
60g -9.79%
90g -9.79%
|
Open $0.383056
Min. $0.37834
Mass. $0.384684
|
$432.08K 1.14M KDK | - |
23-12-2025 14:15:15 6 gg 1 h 13 min. fa |
|
|
| 4291 |
MetaHint
4291
MTHT
|
$0.974117 | -6.4% | -33.12% | -9.34% |
30g -9.34%
60g -9.34%
90g -9.34%
|
Open $1.4878
Min. $0.767743
Mass. $1.4878
|
$773.84K 794.40K MTHT | - |
23-12-2025 11:15:13 6 gg 4 h 13 min. fa |
|
|
| 4674 |
ForTon
4674
FRT
|
$111.91 | 0.27% | -5.33% | -15.83% |
30g 7312.1%
60g 7312.1%
90g 7312.1%
|
Open $122.35
Min. $107.81
Mass. $122.35
|
$118.10K 1.06K FRT | - |
23-12-2025 09:15:16 6 gg 6 h 13 min. fa |
|
|
| 4259 |
Palm USD
4259
PUSD
|
$0.9987 | -0.01% | -0.05% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9991
Min. $0.9986
Mass. $0.9994
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 6 gg 6 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.