Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 461 |
United Stables
461
U
|
$1.0000 | -0.05% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9998
Mass. $1.0021
|
$38.01M 38.01M U | $58.90M |
18-12-2025 11:15:16 20 h 9 min. 9 sec. fa |
|
|
| 1028 |
VOOI
1028
VOOI
|
$0.056479 | 9.3% | -72.25% | -72.25% |
30g -72.25%
60g -72.25%
90g -72.25%
|
Open $0.13614
Min. $0.047564
Mass. $0.145181
|
$99.32M 1.76B VOOI | $13.79M |
18-12-2025 11:15:16 20 h 9 min. 9 sec. fa |
|
|
| 623 |
AgentLISA
623
LISA
|
$0.157995 | -0.84% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$60.87M 385.26M LISA | $34.16M |
18-12-2025 10:15:15 21 h 9 min. 10 sec. fa |
|
|
| 4434 |
x402jobs
4434
JOBS
|
$0.001101 | 2.48% | -6.6% | 1934.2% |
30g 1934.2%
60g 1934.2%
90g 1934.2%
|
Open $0.00111253
Min. $0.00088112
Mass. $0.00131346
|
$337.17K 306.19M JOBS | - |
18-12-2025 09:15:16 22 h 9 min. 9 sec. fa |
|
|
| 4399 |
Crypto SuperCycle
4399
SUPERCYCLE
|
$0.000275 | -0.88% | -24.2% | 250.72% |
30g 250.72%
60g 250.72%
90g 250.72%
|
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
|
$407.15K 1.48B SUPERCYCLE | - |
18-12-2025 09:15:16 22 h 9 min. 9 sec. fa |
|
|
| 23508 |
Nobel for Trump
23508
N4T
|
$0.021437 | - | -3.82% | 38.11% |
30g 2036.12%
60g 2036.12%
90g 2036.12%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
- - | - |
18-12-2025 09:15:16 22 h 9 min. 9 sec. fa |
|
|
| 1671 |
LeverUp
1671
LV
|
$0.036106 | 3.34% | 99.42% | 57.64% |
30g 57.64%
60g 57.64%
90g 57.64%
|
Open $0.016215
Min. $0.016215
Mass. $0.038554
|
$558.36K 15.46M LV | $3.25M |
18-12-2025 03:15:16 1 g 4 h 9 min. fa |
|
|
| 22859 |
MUSHI
22859
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 4 h 59 min. fa |
|
|
| 33276 |
YEE
33276
YEE
|
- | 12.62% | 72.15% | 186.95% |
30g 186.95%
60g 186.95%
90g 186.95%
|
Open -
Min. -
Mass. -
|
$177.66K - | - |
17-12-2025 18:15:16 1 g 13 h 9 min. fa |
|
|
| 4402 |
Ryu Inu
4402
RYU
|
$0.00000020 | -2.01% | -54.38% | -33.6% |
30g -33.6%
60g -33.6%
90g -33.6%
|
Open $0.000000417
Min. $0.000000204
Mass. $0.000000468
|
$405.51K 1.99T RYU | - |
17-12-2025 18:15:16 1 g 13 h 9 min. fa |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.013106 | 0.79% | -23.44% | -77.06% |
30g -77.06%
60g -77.06%
90g -77.06%
|
Open $0.015344
Min. $0.011934
Mass. $0.017972
|
$18.13M 1.38B SCOR | - |
17-12-2025 10:15:16 1 g 21 h 9 min. fa |
|
|
| 489 |
Infrared
489
IR
|
$0.259203 | 0.53% | -2.21% | -24.23% |
30g -24.23%
60g -24.23%
90g -24.23%
|
Open $0.229574
Min. $0.229574
Mass. $0.27402
|
$124.84M 481.62M IR | $53.14M |
17-12-2025 10:15:16 1 g 21 h 9 min. fa |
|
|
| 4276 |
The White Whale
4276
WHITEWHALE
|
$0.002358 | 0.85% | 21.21% | 107.11% |
30g 68602.58%
60g 35463.59%
90g 2791.56%
|
Open $0.00174874
Min. $0.00174874
Mass. $0.00246074
|
$949.94K 402.81M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 9 min. 9 sec. fa |
|
|
| 4253 |
Based Apex Token
4253
BAP3X
|
$0.046991 | 0.26% | 0.54% | -9.55% |
30g -13.73%
60g -34.14%
90g -51.59%
|
Open $0.046969
Min. $0.045934
Mass. $0.04799
|
$1.42M 30.30M BAP3X | - |
16-12-2025 16:15:15 2 gg 15 h 9 min. fa |
|
|
| 1404 |
Theoriq
1404
THQ
|
$0.036672 | -4.87% | -20.49% | -79.62% |
30g -79.62%
60g -79.62%
90g -79.62%
|
Open $0.045924
Min. $0.036671
Mass. $0.046126
|
$11.49M 313.22M THQ | $5.05M |
16-12-2025 14:15:16 2 gg 17 h 9 min. fa |
|
|
| 5555 |
OASIS
5555
OASIS
|
$0.680663 | -0.5% | 1.33% | 5.36% |
30g 30.99%
60g 30.99%
90g 30.99%
|
Open $0.667935
Min. $0.666173
Mass. $0.685367
|
$56.92K 83.63K OASIS | - |
16-12-2025 12:15:18 2 gg 19 h 9 min. fa |
|
|
| 4270 |
Dinosol
4270
DINOSOL1
|
$0.000738 | 0.34% | -6.79% | -12.01% |
30g 1234.42%
60g 1234.42%
90g 1234.42%
|
Open $0.00105226
Min. $0.00060551
Mass. $0.00105226
|
$926.91K 1.26B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 19 h 9 min. fa |
|
|
| 4740 |
AMATO
4740
AMATO
|
$0.013924 | 2.48% | -13.17% | 334.89% |
30g 334.89%
60g 334.89%
90g 334.89%
|
Open $0.015565
Min. $0.011205
Mass. $0.018913
|
$94.39K 6.78M AMATO | - |
16-12-2025 12:15:18 2 gg 19 h 9 min. fa |
|
|
| 4278 |
coco
4278
COCO
|
$0.057722 | 0.83% | 9.38% | 27.39% |
30g 97675.5%
60g 97675.5%
90g 97675.5%
|
Open $0.053003
Min. $0.052672
Mass. $0.059968
|
$983.68K 17.04M COCO | - |
16-12-2025 12:15:18 2 gg 19 h 9 min. fa |
|
|
| 4657 |
cast oracles
4657
CAST
|
$0.000450 | -5.1% | -7.01% | 12.96% |
30g 434.62%
60g 542.91%
90g 542.91%
|
Open $0.00048968
Min. $0.00041738
Mass. $0.00048968
|
$126.76K 281.97M CAST | - |
16-12-2025 12:15:18 2 gg 19 h 9 min. fa |
|
|
| 32499 |
White Rat
32499
WR
|
- | 0.82% | -52.31% | 38.58% |
30g 38.58%
60g 38.58%
90g 38.58%
|
Open -
Min. -
Mass. -
|
$97.06K - | - |
16-12-2025 12:15:18 2 gg 19 h 9 min. fa |
|
|
| 701 |
Magma Finance
701
MAGMA
|
$0.145041 | 0.06% | 7.63% | 44.25% |
30g 44.25%
60g 44.25%
90g 44.25%
|
Open $0.133791
Min. $0.123089
Mass. $0.145718
|
$28.22M 194.55M MAGMA | $27.56M |
16-12-2025 10:15:14 2 gg 21 h 9 min. fa |
|
|
| 9285 |
Binance ALL Composite Index
9285
ALL
|
$0.563969 | 0.15% | 0.31% | -4.95% |
30g -4.95%
60g -4.95%
90g -4.95%
|
Open $0.568431
Min. $0.546888
Mass. $0.578107
|
- - | - |
16-12-2025 06:25:14 3 gg 59 min. 11 sec. fa |
|
|
| 27623 |
Sentient
27623
SENT
|
$0.043807 | 0.6% | -1.67% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $0.045813
Min. $0.041821
Mass. $0.045813
|
- - | - |
16-12-2025 06:25:14 3 gg 59 min. 11 sec. fa |
|
|
| 30054 |
Tesla tokenized Index (Bitget)
30054
TSLA
|
$486.84 | 0.08% | 3.23% | 3.58% |
30g 3.58%
60g 3.58%
90g 3.58%
|
Open $469.57
Min. $469.57
Mass. $488.70
|
- - | - |
16-12-2025 06:25:14 3 gg 59 min. 11 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.