Cap Mercato $2.48T
0.56%
Volume 24o $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$225.74 | - | -0.01% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $226.09
Min. $225.01
Mass. $226.09
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 6 h 52 min. fa |
|
|
| 4338 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4338
FSOLon
|
$9.83 | - | 0.01% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.774
Min. $9.689
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 7 h 52 min. fa |
|
|
| 4197 | $60.63 | - | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.62
Min. $60.61
Mass. $60.63
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 9 h 52 min. fa |
|
||
| 4307 |
Vanguard Real Estate Tokenized ETF (Ondo)
4307
VNQon
|
$87.68 | - | -0.01% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.64
Min. $87.64
Mass. $87.98
|
- - | $509.00 |
27-03-2026 14:15:15 1 g 10 h 52 min. fa |
|
|
| 22182 |
MicroPets (new)
22182
PETS
|
$0.091883 | - | 2.47% | 8.5% |
30g 8.5%
60g 8.5%
90g 8.5%
|
Open $0.089666
Min. $0.089666
Mass. $0.092088
|
- - | - |
27-03-2026 12:15:15 1 g 12 h 52 min. fa |
|
|
| 4327 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 7 h 52 min. fa |
|
||
| 3641 |
Triadmarkets
3641
TRIAD
|
$0.000169 | - | 0.06% | -24.2% |
30g -24.2%
60g -24.2%
90g -24.2%
|
Open $0.00016878
Min. $0.00016878
Mass. $0.00017354
|
- - | $34.39K |
26-03-2026 10:15:14 2 gg 14 h 52 min. fa |
|
|
| 4955 |
JunoCash
4955
JUNO
|
$0.394046 | 2.75% | -11.89% | -17.03% |
30g -17.03%
60g -17.03%
90g -17.03%
|
Open $0.455852
Min. $0.383496
Mass. $0.459809
|
$41.37K 104.99K JUNO | - |
26-03-2026 09:15:16 2 gg 15 h 52 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 21 h 52 min. fa |
|
|
| 4277 |
Applied Digital Tokenized Stock (Ondo)
4277
APLDon
|
$23.53 | - | -0.01% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.76
Min. $23.52
Mass. $23.76
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 2 h 52 min. fa |
|
|
| 12009 |
Costco Wholesale Corporation (Derivatives)
12009
COST
|
$983.73 | 0.02% | 0.17% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $981.88
Min. $981.24
Mass. $983.73
|
- - | - |
25-03-2026 20:25:12 3 gg 4 h 43 min. fa |
|
|
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 5 h 52 min. fa |
|
|
| 14645 |
Eli Lilly and Company (Derivatives)
14645
LLY
|
$874.83 | 0.02% | - | -6.09% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $877.91
Min. $873.99
Mass. $877.91
|
- - | - |
25-03-2026 18:25:12 3 gg 6 h 43 min. fa |
|
|
| 4328 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4328
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 11 h 52 min. fa |
|
|
| 617 |
Perle
617
PRL
|
$0.177474 | 2.79% | 9.72% | 86.85% |
30g 86.85%
60g 86.85%
90g 86.85%
|
Open $0.147464
Min. $0.147464
Mass. $0.180063
|
$134.64M 758.63M PRL | $31.06M |
25-03-2026 10:15:15 3 gg 14 h 52 min. fa |
|
|
| 4531 |
UUSD
4531
UUSD
|
$0.9992 | -0.05% | - | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9989
Min. $0.9988
Mass. $0.9997
|
$346.38K 346.65K UUSD | - |
25-03-2026 10:15:15 3 gg 14 h 52 min. fa |
|
|
| 4665 |
Centric Swap (new)
4665
CNS
|
$0.007186 | 0.4% | 5.07% | -25.62% |
30g -25.62%
60g -25.62%
90g -25.62%
|
Open $0.00776439
Min. $0.00678196
Mass. $0.00779461
|
$140.48K 19.55M CNS | - |
25-03-2026 09:15:16 3 gg 15 h 52 min. fa |
|
|
| 9140 |
Binance Ai Pro
9140
BINANCEAIPRO
|
- | 1.52% | -92.12% | -61.6% |
30g -61.6%
60g -61.6%
90g -61.6%
|
Open -
Min. -
Mass. -
|
$93.12K - | - |
25-03-2026 08:15:15 3 gg 16 h 52 min. fa |
|
|
| 4325 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4325
VRTXon
|
$432.94 | - | -0.01% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $433.00
Min. $432.54
Mass. $433.01
|
- - | $155.00 |
25-03-2026 06:15:15 3 gg 18 h 52 min. fa |
|
|
| 3960 | $215.44 | - | 0.01% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $217.29
Min. $215.34
Mass. $217.29
|
- - | $12.04K |
25-03-2026 03:15:14 3 gg 21 h 52 min. fa |
|
||
| 4340 | $236.94 | 0.12% | 0.25% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $236.50
Min. $236.11
Mass. $237.01
|
$56.58K 238.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 23 h 52 min. fa |
|
||
| 645 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
645
IBITon
|
$37.51 | - | -0.01% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.40
Min. $37.36
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 3 h 52 min. fa |
|
|
| 4315 |
Seagate Tokenized Stock (Ondo)
4315
STXon
|
$379.76 | -0.48% | - | -10.23% |
30g -10.23%
60g -10.23%
90g -10.23%
|
Open $379.98
Min. $379.73
Mass. $381.64
|
$55.70K 146.00 STXon | $302.00 |
24-03-2026 20:15:14 4 gg 4 h 52 min. fa |
|
|
| 4335 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 4 h 52 min. fa |
|
||
| 4233 |
Western Digital Tokenized Stock (Ondo)
4233
WDCon
|
$274.52 | -0.19% | -0.29% | -7.28% |
30g -7.28%
60g -7.28%
90g -7.28%
|
Open $274.99
Min. $274.52
Mass. $276.33
|
$658.91K 2.40K WDCon | $2.00K |
24-03-2026 17:15:15 4 gg 7 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.