Cap Mercato $3.18T 1.46%
Volume 24o $286.05B 17.88%
BTC % 55.27% -0.05%
ETH % 11.28% 3.19%
Monete 33.840 +6
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
461 $1.0000 -0.05% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9999
Min. $0.9998
Mass. $1.0021
$38.01M 38.01M U $58.90M 18-12-2025 11:15:16
20 h 9 min. 9 sec. fa
1028
VOOI
VOOI
1028
VOOI
$0.056479 9.3% -72.25% -72.25%
30g -72.25%
60g -72.25%
90g -72.25%
Open $0.13614
Min. $0.047564
Mass. $0.145181
$99.32M 1.76B VOOI $13.79M 18-12-2025 11:15:16
20 h 9 min. 9 sec. fa
623
AgentLISA
AgentLISA
623
LISA
$0.157995 -0.84% -1.2% -1.2%
30g -1.2%
60g -1.2%
90g -1.2%
Open $0.138602
Min. $0.137119
Mass. $0.178465
$60.87M 385.26M LISA $34.16M 18-12-2025 10:15:15
21 h 9 min. 10 sec. fa
4434
x402jobs
x402jobs
4434
JOBS
$0.001101 2.48% -6.6% 1934.2%
30g 1934.2%
60g 1934.2%
90g 1934.2%
Open $0.00111253
Min. $0.00088112
Mass. $0.00131346
$337.17K 306.19M JOBS - 18-12-2025 09:15:16
22 h 9 min. 9 sec. fa
4399
Crypto SuperCycle
Crypto SuperCycle
4399
SUPERCYCLE
$0.000275 -0.88% -24.2% 250.72%
30g 250.72%
60g 250.72%
90g 250.72%
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
$407.15K 1.48B SUPERCYCLE - 18-12-2025 09:15:16
22 h 9 min. 9 sec. fa
23508 $0.021437 - -3.82% 38.11%
30g 2036.12%
60g 2036.12%
90g 2036.12%
Open $0.02227
Min. $0.0188
Mass. $0.024713
- - - 18-12-2025 09:15:16
22 h 9 min. 9 sec. fa
1671
LeverUp
LeverUp
1671
LV
$0.036106 3.34% 99.42% 57.64%
30g 57.64%
60g 57.64%
90g 57.64%
Open $0.016215
Min. $0.016215
Mass. $0.038554
$558.36K 15.46M LV $3.25M 18-12-2025 03:15:16
1 g 4 h 9 min. fa
22859
MUSHI
MUSHI
22859
MUSHI
$0.000779 - - -
30g -
60g -
90g -
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
- - - 18-12-2025 02:25:12
1 g 4 h 59 min. fa
33276
YEE
YEE
33276
YEE
- 12.62% 72.15% 186.95%
30g 186.95%
60g 186.95%
90g 186.95%
Open -
Min. -
Mass. -
$177.66K - - 17-12-2025 18:15:16
1 g 13 h 9 min. fa
4402
Ryu Inu
Ryu Inu
4402
RYU
$0.00000020 -2.01% -54.38% -33.6%
30g -33.6%
60g -33.6%
90g -33.6%
Open $0.000000417
Min. $0.000000204
Mass. $0.000000468
$405.51K 1.99T RYU - 17-12-2025 18:15:16
1 g 13 h 9 min. fa
4142
SCOR
SCOR
4142
SCOR
$0.013106 0.79% -23.44% -77.06%
30g -77.06%
60g -77.06%
90g -77.06%
Open $0.015344
Min. $0.011934
Mass. $0.017972
$18.13M 1.38B SCOR - 17-12-2025 10:15:16
1 g 21 h 9 min. fa
489
Infrared
Infrared
489
IR
$0.259203 0.53% -2.21% -24.23%
30g -24.23%
60g -24.23%
90g -24.23%
Open $0.229574
Min. $0.229574
Mass. $0.27402
$124.84M 481.62M IR $53.14M 17-12-2025 10:15:16
1 g 21 h 9 min. fa
4276
The White Whale
The White Whale
4276
WHITEWHALE
$0.002358 0.85% 21.21% 107.11%
30g 68602.58%
60g 35463.59%
90g 2791.56%
Open $0.00174874
Min. $0.00174874
Mass. $0.00246074
$949.94K 402.81M WHITEWHALE - 17-12-2025 07:15:16
2 gg 9 min. 9 sec. fa
4253 $0.046991 0.26% 0.54% -9.55%
30g -13.73%
60g -34.14%
90g -51.59%
Open $0.046969
Min. $0.045934
Mass. $0.04799
$1.42M 30.30M BAP3X - 16-12-2025 16:15:15
2 gg 15 h 9 min. fa
1404
Theoriq
Theoriq
1404
THQ
$0.036672 -4.87% -20.49% -79.62%
30g -79.62%
60g -79.62%
90g -79.62%
Open $0.045924
Min. $0.036671
Mass. $0.046126
$11.49M 313.22M THQ $5.05M 16-12-2025 14:15:16
2 gg 17 h 9 min. fa
5555
OASIS
OASIS
5555
OASIS
$0.680663 -0.5% 1.33% 5.36%
30g 30.99%
60g 30.99%
90g 30.99%
Open $0.667935
Min. $0.666173
Mass. $0.685367
$56.92K 83.63K OASIS - 16-12-2025 12:15:18
2 gg 19 h 9 min. fa
4270
Dinosol
Dinosol
4270
DINOSOL1
$0.000738 0.34% -6.79% -12.01%
30g 1234.42%
60g 1234.42%
90g 1234.42%
Open $0.00105226
Min. $0.00060551
Mass. $0.00105226
$926.91K 1.26B DINOSOL1 - 16-12-2025 12:15:18
2 gg 19 h 9 min. fa
4740
AMATO
AMATO
4740
AMATO
$0.013924 2.48% -13.17% 334.89%
30g 334.89%
60g 334.89%
90g 334.89%
Open $0.015565
Min. $0.011205
Mass. $0.018913
$94.39K 6.78M AMATO - 16-12-2025 12:15:18
2 gg 19 h 9 min. fa
4278
coco
coco
4278
COCO
$0.057722 0.83% 9.38% 27.39%
30g 97675.5%
60g 97675.5%
90g 97675.5%
Open $0.053003
Min. $0.052672
Mass. $0.059968
$983.68K 17.04M COCO - 16-12-2025 12:15:18
2 gg 19 h 9 min. fa
4657
cast oracles
cast oracles
4657
CAST
$0.000450 -5.1% -7.01% 12.96%
30g 434.62%
60g 542.91%
90g 542.91%
Open $0.00048968
Min. $0.00041738
Mass. $0.00048968
$126.76K 281.97M CAST - 16-12-2025 12:15:18
2 gg 19 h 9 min. fa
32499
White Rat
White Rat
32499
WR
- 0.82% -52.31% 38.58%
30g 38.58%
60g 38.58%
90g 38.58%
Open -
Min. -
Mass. -
$97.06K - - 16-12-2025 12:15:18
2 gg 19 h 9 min. fa
701
Magma Finance
Magma Finance
701
MAGMA
$0.145041 0.06% 7.63% 44.25%
30g 44.25%
60g 44.25%
90g 44.25%
Open $0.133791
Min. $0.123089
Mass. $0.145718
$28.22M 194.55M MAGMA $27.56M 16-12-2025 10:15:14
2 gg 21 h 9 min. fa
9285 $0.563969 0.15% 0.31% -4.95%
30g -4.95%
60g -4.95%
90g -4.95%
Open $0.568431
Min. $0.546888
Mass. $0.578107
- - - 16-12-2025 06:25:14
3 gg 59 min. 11 sec. fa
27623
Sentient
Sentient
27623
SENT
$0.043807 0.6% -1.67% -4.5%
30g -4.5%
60g -4.5%
90g -4.5%
Open $0.045813
Min. $0.041821
Mass. $0.045813
- - - 16-12-2025 06:25:14
3 gg 59 min. 11 sec. fa
30054 $486.84 0.08% 3.23% 3.58%
30g 3.58%
60g 3.58%
90g 3.58%
Open $469.57
Min. $469.57
Mass. $488.70
- - - 16-12-2025 06:25:14
3 gg 59 min. 11 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.