Cap Mercato $2.49T
-0.76%
Volume 24o $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
Monete
34.440
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988 | $95.42 | -0.04% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.01K 104.00 IEFon | $10.07K |
30-03-2026 19:15:16 14 h 8 min. 52 sec. fa |
|
||
| 2073 |
R2 Protocol
2073
R2
|
$0.010813 | -1.66% | -72.56% | -72.56% |
30g -72.56%
60g -72.56%
90g -72.56%
|
Open $0.036587
Min. $0.010813
Mass. $0.036587
|
$40.82M 3.78B R2 | $1.12M |
30-03-2026 10:15:15 23 h 8 min. 53 sec. fa |
|
|
| 20690 |
LOL (lolonbsc.xyz)
20690
LAUGHINGOUTL1
|
- | 0.89% | 16.88% | 16.88% |
30g 16.88%
60g 16.88%
90g 16.88%
|
Open -
Min. -
Mass. -
|
$51.87K - | - |
30-03-2026 10:15:15 23 h 8 min. 53 sec. fa |
|
|
| 665 |
Based
665
BASED
|
$0.114417 | -2.9% | -11.6% | 3.83% |
30g 3.83%
60g 3.83%
90g 3.83%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$196.73M 1.72B BASED | $26.89M |
30-03-2026 08:15:15 1 g 1 h 8 min. fa |
|
|
| 10406 |
BTCR
10406
BTCR
|
$66,587.44 | -0.89% | -1.7% | -5.76% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $67,514.99
Min. $66,344.35
Mass. $67,860.23
|
$19.54K 0 BTCR | - |
30-03-2026 05:15:17 1 g 4 h 8 min. fa |
|
|
| 4314 |
Waste Management Tokenized Stock (Ondo)
4314
WMon
|
$230.79 | 0.18% | 2.23% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$53.22K 230.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 15 h 8 min. fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 16 h 8 min. fa |
|
|
| 4180 | $61.24 | - | 0.26% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $60.69
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 3 gg 18 h 8 min. fa |
|
||
| 4296 |
Vanguard Real Estate Tokenized ETF (Ondo)
4296
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 19 h 8 min. fa |
|
|
| 5905 |
MicroPets (new)
5905
PETS
|
$0.089906 | -0.55% | 0.02% | 6.16% |
30g 6.16%
60g 6.16%
90g 6.16%
|
Open $0.089881
Min. $0.089881
Mass. $0.091386
|
$57.00 637.00 PETS | - |
27-03-2026 12:15:15 3 gg 21 h 8 min. fa |
|
|
| 4317 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 16 h 8 min. fa |
|
||
| 3633 |
Triadmarkets
3633
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 23 h 8 min. fa |
|
|
| 4983 |
JunoCash
4983
JUNO
|
$0.359295 | -0.47% | 17.07% | -24.34% |
30g -24.34%
60g -24.34%
90g -24.34%
|
Open $0.307326
Min. $0.303479
Mass. $0.362417
|
$37.77K 105.14K JUNO | - |
26-03-2026 09:15:16 5 gg 8 min. 52 sec. fa |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 6 h 8 min. fa |
|
|
| 4270 |
Applied Digital Tokenized Stock (Ondo)
4270
APLDon
|
$21.05 | -0.65% | -10.54% | -25.5% |
30g -25.5%
60g -25.5%
90g -25.5%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$17.00 0 APLDon | $1.09K |
25-03-2026 22:15:14 5 gg 11 h 8 min. fa |
|
|
| 12024 |
Costco Wholesale Corporation (Derivatives)
12024
COST
|
$997.52 | -0.06% | 1.3% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $982.21
Min. $982.21
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 12 h 58 min. fa |
|
|
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 14 h 8 min. fa |
|
|
| 14652 |
Eli Lilly and Company (Derivatives)
14652
LLY
|
$896.01 | 0.32% | 1.26% | -3.82% |
30g -3.82%
60g -3.82%
90g -3.82%
|
Open $880.95
Min. $880.95
Mass. $896.00
|
- - | - |
25-03-2026 18:25:12 5 gg 14 h 58 min. fa |
|
|
| 4297 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4297
ETHAon
|
$15.37 | -0.95% | 2.43% | -7.14% |
30g -7.14%
60g -7.14%
90g -7.14%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$365.00 23.00 ETHAon | $487.00 |
25-03-2026 13:15:14 5 gg 20 h 8 min. fa |
|
|
| 688 |
Perle
688
PRL
|
$0.151681 | 1.19% | -13.92% | 59.69% |
30g 59.69%
60g 59.69%
90g 59.69%
|
Open $0.18349
Min. $0.148098
Mass. $0.18349
|
$150.95M 995.15M PRL | $26.54M |
25-03-2026 10:15:15 5 gg 23 h 8 min. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9990 | -0.03% | -0.03% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9992
Min. $0.9981
Mass. $0.9995
|
$707.67K 708.36K UUSD | - |
25-03-2026 10:15:15 5 gg 23 h 8 min. fa |
|
|
| 4667 |
Centric Swap (new)
4667
CNS
|
$0.006474 | -0.47% | -6.65% | -32.99% |
30g -32.99%
60g -32.99%
90g -32.99%
|
Open $0.00698435
Min. $0.00647411
Mass. $0.00703363
|
$137.26K 21.20M CNS | - |
25-03-2026 09:15:16 6 gg 8 min. 52 sec. fa |
|
|
| 9147 |
Binance Ai Pro
9147
BINANCEAIPRO
|
- | -0.25% | -1.45% | -72.11% |
30g -72.11%
60g -72.11%
90g -72.11%
|
Open -
Min. -
Mass. -
|
$2.56K - | - |
25-03-2026 08:15:15 6 gg 1 h 8 min. fa |
|
|
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$449.40 | 0.67% | 2.1% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $436.39
Min. $435.57
Mass. $451.15
|
$62.71K 139.00 VRTXon | $161.00 |
25-03-2026 06:15:15 6 gg 3 h 8 min. fa |
|
|
| 3955 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 6 gg 6 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.