Cap Mercato $2.30T
-3.97%
Volume 24o $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6438 |
US-PAY
6438
US-PAY
|
$0.602714 | -3.46% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.599893
Min. $0.599893
Mass. $0.624369
|
$1.18K 1.96K US-PAY | - |
02-10-2024 03:25:15 2 h 52 min. 27 sec. fa |
|
|
| 4316 |
De:Lithe Last Memories
4316
GEEK
|
$0.010265 | 0.24% | 1.64% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $0.010097
Min. $0.010097
Mass. $0.010265
|
$130.01K 12.66M GEEK | - |
02-10-2024 01:15:19 5 h 2 min. 23 sec. fa |
|
|
| 4887 |
Bullions
4887
BLN
|
$30.00 | 1.22% | 1.17% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $29.68
Min. $29.59
Mass. $30.00
|
$38.49K 1.28K BLN | - |
01-10-2024 20:15:15 10 h 2 min. 27 sec. fa |
|
|
| 3445 |
Bee
3445
BEE
|
$0.014665 | -7.71% | -7.44% | -7.44% |
30g -7.44%
60g -7.44%
90g -7.44%
|
Open $0.017401
Min. $0.014664
Mass. $0.01746
|
$7.45M 507.77M BEE | - |
01-10-2024 19:15:17 11 h 2 min. 25 sec. fa |
|
|
| 3446 |
sudeng
3446
HIPPO
|
$0.008840 | 4.63% | 43.71% | 43.71% |
30g 43.71%
60g 43.71%
90g 43.71%
|
Open $0.00727796
Min. $0.00702784
Mass. $0.00883967
|
$8.03M 908.75M HIPPO | - |
01-10-2024 18:15:16 12 h 2 min. 26 sec. fa |
|
|
| 4678 |
Wibegram
4678
WIBE
|
$1.0892 | 0.41% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $1.0632
Min. $1.0632
Mass. $1.0891
|
$60.56K 55.60K WIBE | - |
01-10-2024 17:15:16 13 h 2 min. 26 sec. fa |
|
|
| 3795 |
NOTDOG
3795
NOTDOG
|
$0.000030 | 0.21% | -32.28% | -32.28% |
30g -32.28%
60g -32.28%
90g -32.28%
|
Open $0.00004097
Min. $0.00002383
Mass. $0.00004097
|
$490.30K 16.42B NOTDOG | - |
01-10-2024 14:15:15 16 h 2 min. 27 sec. fa |
|
|
| 4107 |
MARVIN
4107
MARVIN
|
$0.00000135 | 2.86% | -17.64% | -17.64% |
30g -17.64%
60g -17.64%
90g -17.64%
|
Open $0.000001567
Min. $0.000001128
Mass. $0.000001707
|
$211.50K 156.55B MARVIN | - |
01-10-2024 14:15:15 16 h 2 min. 27 sec. fa |
|
|
| 6235 |
Build Your Dream
6235
BYD
|
$0.000011 | -1.09% | 2.48% | 2.48% |
30g 2.48%
60g 2.48%
90g 2.48%
|
Open $0.000009576
Min. $0.000009576
Mass. $0.00001139
|
$1.97K 183.36M BYD | - |
01-10-2024 10:25:15 19 h 52 min. 27 sec. fa |
|
|
| 3627 |
LayerK
3627
LYK
|
$1.2171 | 0.09% | -2.14% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $1.2451
Min. $1.2144
Mass. $1.2560
|
$1.14M 940.73K LYK | - |
01-10-2024 09:15:17 21 h 2 min. 25 sec. fa |
|
|
| 4885 |
Terry The Disgruntled Turtle
4885
TERRY
|
$0.00000001 | - | -20.09% | -20.09% |
30g -20.09%
60g -20.09%
90g -20.09%
|
Open $0.000000015
Min. $0.00000001
Mass. $0.000000023
|
$38.09K 2.93T TERRY | - |
01-10-2024 09:15:17 21 h 2 min. 25 sec. fa |
|
|
| 3935 |
FreeCZ
3935
CZ
|
$0.000068 | 35.65% | 965.6% | 964.82% |
30g 964.82%
60g 964.82%
90g 964.82%
|
Open $0.00000638
Min. $0.0000061279
Mass. $0.00006824
|
$385.85K 5.65B CZ | - |
01-10-2024 05:25:15 1 g 52 min. 27 sec. fa |
|
|
| 108 |
EigenLayer
108
EIGEN
|
$4.00 | -0.52% | -1.37% | 7.68% |
30g 7.68%
60g 7.68%
90g 7.68%
|
Open $3.8942
Min. $3.5249
Mass. $4.5276
|
$898.97M 224.63M EIGEN | $746.72M |
01-10-2024 04:08:10 1 g 2 h 9 min. fa |
|
|
| 6183 |
Lufina
6183
FINA
|
$0.093392 | - | 2.92% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $0.090742
Min. $0.090742
Mass. $0.095696
|
$2.21K 23.64K FINA | - |
30-09-2024 23:25:15 1 g 6 h 52 min. fa |
|
|
| 3563 |
THREE ARROWZ CAPITEL
3563
3AC
|
$0.057483 | 10.53% | -1.73% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $0.058111
Min. $0.044721
Mass. $0.062686
|
$1.85M 32.12M 3AC | - |
30-09-2024 23:15:15 1 g 7 h 2 min. fa |
|
|
| 4527 |
Dogei
4527
DOGEI
|
$0.00000261 | - | -31.44% | 14.91% |
30g 14.91%
60g 14.91%
90g 14.91%
|
Open $0.000003447
Min. $0.000002402
Mass. $0.000004196
|
$82.09K 31.44B DOGEI | - |
30-09-2024 16:15:14 1 g 14 h 2 min. fa |
|
|
| 3872 |
SuperDapp
3872
SUPR
|
$0.050677 | -2.78% | 57.99% | 25.67% |
30g 25.67%
60g 25.67%
90g 25.67%
|
Open $0.036365
Min. $0.029366
Mass. $0.052128
|
$372.93K 7.36M SUPR | - |
30-09-2024 15:15:16 1 g 15 h 2 min. fa |
|
|
| 4233 |
Terminus
4233
TERMINUS
|
$0.00000763 | -0.97% | -7.4% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $0.000008445
Min. $0.000007117
Mass. $0.000009225
|
$147.66K 19.37B TERMINUS | - |
30-09-2024 14:15:17 1 g 16 h 2 min. fa |
|
|
| 4631 |
Department Of Government Efficiency
4631
D.O.G.E
|
$0.00000400 | -4.98% | 7.2% | -2.85% |
30g -2.85%
60g -2.85%
90g -2.85%
|
Open $0.000003735
Min. $0.000003735
Mass. $0.000004214
|
$64.36K 16.07B D.O.G.E | - |
30-09-2024 14:15:17 1 g 16 h 2 min. fa |
|
|
| 12042 |
CHANGPENG ZHAO (changpengzhao.club)
12042
CZ
|
- | -0.2% | -42.54% | -87.53% |
30g -87.53%
60g -87.53%
90g -87.53%
|
Open -
Min. -
Mass. -
|
$11.72K - | - |
30-09-2024 14:15:17 1 g 16 h 2 min. fa |
|
|
| 3428 |
Repost Dog
3428
$RDOG
|
$0.005712 | -1.86% | 16.47% | -43.77% |
30g -43.77%
60g -43.77%
90g -43.77%
|
Open $0.00499703
Min. $0.00479698
Mass. $0.00769528
|
$10.82M 1.89B $RDOG | - |
30-09-2024 12:15:16 1 g 18 h 2 min. fa |
|
|
| 3905 |
EGGYBSC
3905
$EGGY
|
$0.001971 | -0.28% | 9.16% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $0.00179548
Min. $0.00175759
Mass. $0.00288627
|
$344.54K 174.78M $EGGY | - |
30-09-2024 11:15:15 1 g 19 h 2 min. fa |
|
|
| 4855 |
Dramatic chipmunk
4855
CHIP
|
$0.00000132 | 0.67% | -3.3% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $0.000001365
Min. $0.000001181
Mass. $0.000001469
|
$40.19K 30.54B CHIP | - |
30-09-2024 10:15:21 1 g 20 h 2 min. fa |
|
|
| 1596 |
Unio Coin
1596
UNIO
|
$0.004987 | -3.12% | -13.24% | -35.88% |
30g -35.88%
60g -35.88%
90g -35.88%
|
Open $0.00691312
Min. $0.00442573
Mass. $0.00714499
|
$2.09M 419.23M UNIO | $2.98M |
30-09-2024 10:15:21 1 g 20 h 2 min. fa |
|
|
| 4446 |
Grumpy Cat (grumpycatspl.com)
4446
GRUMPY
|
$0.000203 | 3.83% | 0.28% | -29.11% |
30g -29.11%
60g -29.11%
90g -29.11%
|
Open $0.00036742
Min. $0.00017422
Mass. $0.00036742
|
$51.77K 255.41M GRUMPY | - |
30-09-2024 09:15:16 1 g 21 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.