Cap Mercato $3.31T
-0.17%
Volume 24o $227.25B
-23.06%
BTC % 54.74%
0.62%
ETH % 10.94%
-0.45%
Monete
33.726
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5798 |
FOX9
5798
SOLANA
|
$0.000185 | 17.52% | 17.52% | 17.52% |
30g 17.52%
60g 17.52%
90g 17.52%
|
Open $0.00018499
Min. $0.00018499
Mass. $0.00018499
|
$3.20K 17.29M SOLANA | - |
28-11-2025 02:25:20 15 min. 57 sec. fa |
|
|
| 6147 |
Tokenised GBP
6147
TGBP
|
$1.3218 | -0.03% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.3221
Min. $1.3217
Mass. $1.3227
|
$171.00 129.00 TGBP | - |
27-11-2025 19:25:14 7 h 16 min. 3 sec. fa |
|
|
| 10097 |
BNB ETF
10097
VBNB
|
- | -3.89% | 38.27% | 38.27% |
30g 38.27%
60g 38.27%
90g 38.27%
|
Open -
Min. -
Mass. -
|
$73.93K - | - |
27-11-2025 15:15:14 11 h 26 min. 3 sec. fa |
|
|
| 4933 |
DeFiance Media
4933
DFTV
|
$0.044207 | 7.83% | 14.59% | 14.59% |
30g 14.59%
60g 14.59%
90g 14.59%
|
Open $0.035868
Min. $0.035868
Mass. $0.045036
|
$62.86K 1.42M DFTV | - |
27-11-2025 15:15:14 11 h 26 min. 3 sec. fa |
|
|
| 4230 |
TEN Protocol
4230
TEN
|
$0.015997 | -0.06% | -14.34% | -14.34% |
30g -14.34%
60g -14.34%
90g -14.34%
|
Open $0.017314
Min. $0.015997
Mass. $0.019374
|
$4.90M 306.11M TEN | - |
27-11-2025 14:15:14 12 h 26 min. 3 sec. fa |
|
|
| 4531 |
Giggle Panda
4531
GIGL
|
$0.004747 | -2.19% | 3.89% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $0.00463032
Min. $0.00451552
Mass. $0.00500301
|
$278.90K 58.76M GIGL | - |
27-11-2025 12:15:14 14 h 26 min. 3 sec. fa |
|
|
| 4317 |
Tempestas Copper
4317
TCU29
|
$5.18 | 0.42% | 1.72% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $5.108
Min. $5.086
Mass. $5.191
|
$1.22M 235.48K TCU29 | - |
27-11-2025 11:15:14 15 h 26 min. 3 sec. fa |
|
|
| 4231 |
Bitcoin Hyper
4231
HYPER
|
$0.028748 | -0.86% | 102.01% | 102.01% |
30g 102.01%
60g 102.01%
90g 102.01%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$4.88M 169.66M HYPER | - |
27-11-2025 09:15:16 17 h 26 min. 1 sec. fa |
|
|
| 4484 |
Block Hub Coin
4484
BHC
|
$5.18 | -0.13% | -1.59% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $5.276
Min. $5.177
Mass. $5.276
|
$365.64K 70.62K BHC | - |
27-11-2025 09:15:16 17 h 26 min. 1 sec. fa |
|
|
| 5672 |
Goldfish Gold
5672
GGBR
|
$4.15 | - | 0.29% | 1.91% |
30g -3.59%
60g 1.89%
90g 1.89%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$6.43K 1.55K GGBR | - |
27-11-2025 08:15:15 18 h 26 min. 2 sec. fa |
|
|
| 1378 |
SUPERFORTUNE
1378
GUA
|
$0.146527 | 4.77% | 258.99% | 258.99% |
30g 258.99%
60g 258.99%
90g 258.99%
|
Open $0.110686
Min. $0.096982
Mass. $0.146526
|
$95.76M 653.54M GUA | $6.59M |
27-11-2025 08:15:15 18 h 26 min. 2 sec. fa |
|
|
| 2697 |
Sora Oracle
2697
SORA
|
$0.005245 | 18.32% | 96.3% | 96.3% |
30g 96.3%
60g 6431.22%
90g 6431.22%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00524503
|
$3.61M 688.67M SORA | $493.03K |
27-11-2025 08:15:15 18 h 26 min. 2 sec. fa |
|
|
| 4692 |
Enigma
4692
ENX
|
$0.059861 | -0.82% | -11.92% | 67925.46% |
30g 67925.46%
60g 67925.46%
90g 67925.46%
|
Open $0.068403
Min. $0.059772
Mass. $0.079338
|
$142.18K 2.38M ENX | - |
27-11-2025 08:15:15 18 h 26 min. 2 sec. fa |
|
|
| 4805 |
EdgeAI
4805
EDGEAI
|
$3.24 | -1.32% | -0.32% | -0.3% |
30g 63.16%
60g 63.16%
90g 63.16%
|
Open $3.2708
Min. $3.1790
Mass. $3.3090
|
$94.95K 29.26K EDGEAI | - |
27-11-2025 05:15:14 21 h 26 min. 3 sec. fa |
|
|
| 2920 |
Magma
2920
GMON
|
$0.037268 | -4.72% | -18.16% | 28.25% |
30g 28.25%
60g 28.25%
90g 28.25%
|
Open $0.045382
Min. $0.037268
Mass. $0.047076
|
$149.82K 4.02M GMON | $314.77K |
27-11-2025 01:25:14 1 g 1 h 16 min. fa |
|
|
| 32851 |
Xauras
32851
XRS
|
$0.012999 | -0.01% | -56.66% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.029996
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 1 g 4 h 16 min. fa |
|
|
| 33676 |
Zootopia
33676
ZOOTOPIA
|
- | -3.08% | -18.09% | -91.51% |
30g -91.51%
60g -91.51%
90g -91.51%
|
Open -
Min. -
Mass. -
|
$5.54K - | - |
26-11-2025 14:15:15 1 g 12 h 26 min. fa |
|
|
| 4304 |
DarkVeil
4304
VEIL
|
$0.003834 | -6.3% | -1.18% | 77821.28% |
30g 77821.28%
60g 77821.28%
90g 77821.28%
|
Open $0.00373633
Min. $0.00354624
Mass. $0.00481265
|
$1.45M 378.38M VEIL | - |
26-11-2025 09:15:15 1 g 17 h 26 min. fa |
|
|
| 5960 |
New Cat v2
5960
NCT
|
$0.00000044 | -0.12% | -4.04% | -29.53% |
30g -29.53%
60g -29.53%
90g -29.53%
|
Open $0.000000459
Min. $0.000000444
Mass. $0.000000505
|
$958.00 2.16B NCT | - |
25-11-2025 14:25:13 2 gg 12 h 16 min. fa |
|
|
| 418 |
Irys
418
IRYS
|
$0.039887 | 2.23% | -20.39% | 15.06% |
30g 15.06%
60g 15.06%
90g 15.06%
|
Open $0.047019
Min. $0.039016
Mass. $0.051075
|
$129.87M 3.26B IRYS | $79.77M |
25-11-2025 11:15:15 2 gg 15 h 26 min. fa |
|
|
| 4459 |
Reppo
4459
REPPO
|
$0.005612 | -0.06% | 10.31% | 57.47% |
30g 57.47%
60g 57.47%
90g 57.47%
|
Open $0.00581676
Min. $0.0047505
Mass. $0.00618021
|
$450.26K 80.24M REPPO | - |
25-11-2025 10:15:14 2 gg 16 h 26 min. fa |
|
|
| 4218 |
Bitcoin 6900
4218
BTC6900
|
$0.018420 | 1.99% | -28.39% | 1280448.46% |
30g 1280448.46%
60g 1280448.46%
90g 1280448.46%
|
Open $0.028104
Min. $0.017438
Mass. $0.028827
|
$6.49M 352.20M BTC6900 | - |
25-11-2025 10:15:14 2 gg 16 h 26 min. fa |
|
|
| 4385 |
401jK
4385
401JK
|
$0.017009 | -1.11% | -1.54% | -4.84% |
30g 318.26%
60g 155.95%
90g 16165.6%
|
Open $0.017527
Min. $0.016716
Mass. $0.017693
|
$686.60K 40.37M 401JK | - |
25-11-2025 10:15:14 2 gg 16 h 26 min. fa |
|
|
| 16992 |
GLOBAL TOUR CLUB
16992
GTC
|
$9.24 | - | -0.77% | 0.54% |
30g 255.31%
60g 820.28%
90g 820.28%
|
Open $9.622
Min. $9.218
Mass. $9.622
|
- - | - |
25-11-2025 09:15:15 2 gg 17 h 26 min. fa |
|
|
| 1658 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1658
恶俗企鹅
|
$0.003681 | 2.9% | -7.27% | 141.86% |
30g 153.51%
60g 3530.19%
90g 3530.19%
|
Open $0.00382416
Min. $0.0034502
Mass. $0.00414934
|
$2.64M 716.87M 恶俗企鹅 | $3.68M |
25-11-2025 06:15:15 2 gg 20 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.