Cap Mercato $2.52T
-1.15%
Volume 24o $171.62B
1.26%
BTC % 53.88%
-0.53%
ETH % 9.59%
1.04%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33191 |
Wrapped Ju
33191
WJU
|
$0.624764 | - | 3.74% | 64.64% |
30g -26.5%
60g -18.31%
90g -51.91%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
- - | - |
17-02-2026 04:25:11 1 g 1 h 17 min. fa |
|
|
| 1897 |
Wrapped Somnia
1897
WSOMI
|
$0.195267 | 1.94% | 1.57% | 15.28% |
30g -1.91%
60g -29.06%
90g -30.26%
|
Open $0.194503
Min. $0.190359
Mass. $0.195266
|
$87.00 449.00 WSOMI | $1.71M |
17-02-2026 03:25:12 1 g 2 h 17 min. fa |
|
|
| 4863 |
USDDD
4863
USDDD
|
$0.9971 | 0.19% | -0.62% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.9958
Min. $0.9943
Mass. $1.0044
|
$75.75K 75.97K USDDD | - |
16-02-2026 13:15:14 1 g 16 h 27 min. fa |
|
|
| 5247 |
Bitcoin Gold AI
5247
BITCOINGOLDA1
|
$0.005588 | -9.28% | 49.04% | 1044.98% |
30g 1044.98%
60g 1044.98%
90g 1044.98%
|
Open $0.00623691
Min. $0.00296589
Mass. $0.00994413
|
$15.54K 2.78M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 22 h 27 min. fa |
|
|
| 4404 |
Jupiter USD
4404
JUPUSD
|
$0.9996 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9993
Mass. $1.0004
|
$970.91K 971.34K JUPUSD | - |
16-02-2026 05:15:13 2 gg 27 min. 18 sec. fa |
|
|
| 4340 |
The Big Trout
4340
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 2 gg 27 min. 18 sec. fa |
|
|
| 5303 |
Routine Coin
5303
ROU
|
$0.001119 | -2.03% | -1.61% | 7.89% |
30g 7.89%
60g 7.89%
90g 7.89%
|
Open $0.00111673
Min. $0.00110209
Mass. $0.00127349
|
$11.77K 10.51M ROU | - |
13-02-2026 16:25:12 4 gg 13 h 17 min. fa |
|
|
| 4614 |
ivault
4614
IVT
|
$0.018832 | -0.01% | -0.46% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.018921
Min. $0.018098
Mass. $0.019377
|
$221.64K 11.77M IVT | - |
13-02-2026 16:15:15 4 gg 13 h 27 min. fa |
|
|
| 2809 |
Wojak (wojaketh)
2809
WOJAKOLD1
|
$0.00000390 | 0.65% | 19.34% | -87.03% |
30g -97.26%
60g -97.07%
90g -97.12%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000004026
|
$6.61M 1.69T WOJAKOLD1 | $270.76K |
13-02-2026 10:15:14 4 gg 19 h 27 min. fa |
|
|
| 891 |
wojak (wojakcto.com)
891
WOJAK
|
$0.00000005 | -1.21% | 3.07% | 5.92% |
30g 414876.61%
60g 414876.61%
90g 414876.61%
|
Open $0.000000047
Min. $0.000000041
Mass. $0.000000048
|
$6.21M 129.45T WOJAK | $15.59M |
13-02-2026 10:15:14 4 gg 19 h 27 min. fa |
|
|
| 22635 |
Monstro DeFi
22635
MONSTRO
|
$0.025939 | - | -3.26% | -23.83% |
30g -96.16%
60g -96.16%
90g -96.16%
|
Open $0.026742
Min. $0.025939
Mass. $0.027118
|
- - | - |
13-02-2026 07:15:16 4 gg 22 h 27 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$68,015.26 | 0.43% | -0.74% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $69,144.90
Min. $66,965.53
Mass. $69,144.90
|
$225.03K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 5 gg 1 h 17 min. fa |
|
|
| 23373 |
Neutrl (sNUSD)
23373
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 22 h 17 min. fa |
|
|
| 19859 |
Korea Composite Stock Price Index (Derivatives)
19859
KOSPI
|
$5,513.81 | -0.01% | -0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $5,518.23
Min. $5,512.48
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 23 h 17 min. fa |
|
|
| 28507 |
SK hynix Inc (Derivatives)
28507
000660
|
$887,173.44 | - | -0.13% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $888,243.58
Min. $887,173.44
Mass. $888,373.88
|
- - | - |
12-02-2026 06:25:12 5 gg 23 h 17 min. fa |
|
|
| 18440 |
Hyundai Motor Co (Derivatives)
18440
005380
|
$499,209.04 | - | -0.08% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 23 h 17 min. fa |
|
|
| 27516 |
Samsung Electronics Co Ltd (Derivatives)
27516
005930
|
$181,617.54 | - | -0.13% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $181,842.86
Min. $181,584.02
Mass. $181,869.54
|
- - | - |
12-02-2026 06:25:12 5 gg 23 h 17 min. fa |
|
|
| 4809 |
AMARA
4809
AMARA
|
$0.000854 | -17.08% | -34.61% | 25905.01% |
30g 25905.01%
60g 25905.01%
90g 25905.01%
|
Open $0.0012996
Min. $0.00085392
Mass. $0.00131375
|
$94.47K 110.63M AMARA | - |
12-02-2026 03:15:16 6 gg 2 h 27 min. fa |
|
|
| 457 |
Aztec
457
AZTEC
|
$0.019099 | -1.33% | -13.9% | 10.14% |
30g 10.14%
60g 10.14%
90g 10.14%
|
Open $0.022988
Min. $0.019059
Mass. $0.022988
|
$29.66M 1.55B AZTEC | $55.00M |
11-02-2026 15:15:15 6 gg 14 h 27 min. fa |
|
|
| 4601 |
Minecraft Grandma Fund
4601
GRANDMA
|
$0.000736 | -0.56% | -16.54% | -35.92% |
30g -63.56%
60g 1189.59%
90g 1189.59%
|
Open $0.00086009
Min. $0.00065324
Mass. $0.00088817
|
$235.71K 320.13M GRANDMA | - |
11-02-2026 08:15:17 6 gg 21 h 27 min. fa |
|
|
| 2391 |
X-PASS
2391
XPASS
|
$0.008635 | -0.09% | -8.03% | -52.49% |
30g -57.09%
60g -69.25%
90g -87.72%
|
Open $0.00891566
Min. $0.00863488
Mass. $0.00943084
|
$68.66K 7.95M XPASS | $642.44K |
11-02-2026 08:15:17 6 gg 21 h 27 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000125 | - | -9.63% | -54.4% |
30g -38.2%
60g -38.2%
90g -38.2%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
- - | - |
11-02-2026 04:15:17 1 set. 1 h 27 min. fa |
|
|
| 1980 |
Superfluid
1980
SUP
|
$0.014311 | - | -0.58% | 2.64% |
30g 4.45%
60g 4.45%
90g -68.93%
|
Open $0.014209
Min. $0.014057
Mass. $0.014774
|
$102.58K 7.17M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 9 h 27 min. fa |
|
|
| 1462 |
Superform
1462
SUPERFORM1
|
$0.030030 | -0.92% | -11.5% | -40.71% |
30g -67.65%
60g -67.65%
90g -67.65%
|
Open $0.035148
Min. $0.02769
Mass. $0.035148
|
$27.94M 930.57M SUPERFORM1 | $4.18M |
10-02-2026 17:15:17 1 set. 12 h 27 min. fa |
|
|
| 4374 |
Future Warriors X
4374
FWX
|
$0.001300 | -0.1% | -1.73% | 6.04% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.00132255
Min. $0.0012903
Mass. $0.00132646
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 14 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.