Cap Mercato $3.27T
0.57%
Volume 24o $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Monete
34.087
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5466 |
Seasons
5466
SEAS
|
$0.292394 | 2.09% | 12.04% | 12.04% |
30g 12.04%
60g 12.04%
90g 12.04%
|
Open $0.26098
Min. $0.26098
Mass. $0.292394
|
$12.96K 44.31K SEAS | - |
21-01-2026 15:15:15 5 h 41 min. 2 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$158.83 | -3.42% | -13.13% | -13.13% |
30g -13.13%
60g -13.13%
90g -13.13%
|
Open $157.44
Min. $157.44
Mass. $177.66
|
$5.75M 36.22K VEREM | - |
21-01-2026 14:15:15 6 h 41 min. 2 sec. fa |
|
|
| 4474 |
KayakNet
4474
KNT
|
$0.00000198 | -6.8% | 19.27% | 19.27% |
30g 19.27%
60g 19.27%
90g 19.27%
|
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
|
$701.61K 353.81B KNT | - |
21-01-2026 13:15:16 7 h 41 min. 1 sec. fa |
|
|
| 564 |
ETHGas
564
GWEI
|
$0.025947 | -3.63% | 77.88% | 77.88% |
30g 77.88%
60g 77.88%
90g 77.88%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$78.91M 3.04B GWEI | $45.41M |
21-01-2026 12:15:16 8 h 41 min. 1 sec. fa |
|
|
| 5761 |
Woori
5761
WOORI
|
$0.336911 | 0.02% | -1.59% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $0.342326
Min. $0.336812
Mass. $0.342326
|
$4.91K 14.58K WOORI | - |
21-01-2026 10:25:11 10 h 31 min. 6 sec. fa |
|
|
| 5637 |
Chronoeffector AI
5637
CHRONOEFFE
|
$0.001738 | 3.63% | 2.61% | 2.61% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00173846
|
$9.66K 5.56M CHRONOEFFE | - |
21-01-2026 07:25:11 13 h 31 min. 6 sec. fa |
|
|
| 4289 |
U.S Oil
4289
USOR
|
$0.010806 | -11.49% | -81.52% | -81.52% |
30g -81.52%
60g -81.52%
90g -81.52%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$46.93M 4.34B USOR | - |
21-01-2026 03:15:16 17 h 41 min. 1 sec. fa |
|
|
| 410 |
Solana Mobile Seeker
410
SKR
|
$0.014153 | 2.38% | 76.12% | 76.12% |
30g 76.12%
60g 76.12%
90g 76.12%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.014409
|
$64.94M 4.59B SKR | $76.89M |
21-01-2026 02:15:15 18 h 41 min. 2 sec. fa |
|
|
| 1853 |
错版马
1853
CRYINGHORSE
|
$0.002338 | 17.56% | -46.57% | -48.07% |
30g 2845.29%
60g 2845.29%
90g 2845.29%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$11.42M 4.88B CRYINGHORSE | $2.34M |
20-01-2026 23:15:22 21 h 40 min. 55 sec. fa |
|
|
| 1369 |
Ucan fix life in1day
1369
1
|
$0.006197 | -5.94% | -56.48% | 339.91% |
30g 339.91%
60g 339.91%
90g 339.91%
|
Open $0.015783
Min. $0.00619714
Mass. $0.016455
|
$56.58M 9.13B 1 | $6.20M |
20-01-2026 19:15:19 1 g 1 h 40 min. fa |
|
|
| 5870 |
ZEXX AI
5870
ZEXX
|
$0.9968 | 0.01% | 193.98% | 272.61% |
30g 272.61%
60g 272.61%
90g 272.61%
|
Open $0.339139
Min. $0.339078
Mass. $0.9968
|
$2.76K 2.77K ZEXX | - |
20-01-2026 18:15:15 1 g 2 h 41 min. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 0.74% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.33
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 4 h 31 min. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.97 | 0.04% | 0.12% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.88
Min. $52.87
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 4 h 41 min. fa |
|
|
| 4894 |
你可以在一天内改变人生
4894
一
|
$0.000577 | 1.67% | -27.95% | 502.11% |
30g 502.11%
60g 502.11%
90g 502.11%
|
Open $0.00083758
Min. $0.00054101
Mass. $0.00083758
|
$92.54K 160.33M 一 | - |
20-01-2026 14:15:28 1 g 6 h 40 min. fa |
|
|
| 5128 |
AI Powered Finance
5128
AIPF
|
$1.75 | -0.06% | -0.22% | 22.3% |
30g 21.97%
60g 58.63%
90g 73.98%
|
Open $1.7546
Min. $1.7030
Mass. $1.7637
|
$48.22K 27.60K AIPF | - |
20-01-2026 13:15:15 1 g 7 h 41 min. fa |
|
|
| 4697 |
Mil
4697
MIL
|
$0.008549 | 0.86% | 1.36% | 20.76% |
30g 20.76%
60g 20.76%
90g 20.76%
|
Open $0.00819538
Min. $0.00819538
Mass. $0.00859607
|
$190.79K 22.32M MIL | - |
20-01-2026 12:15:16 1 g 8 h 41 min. fa |
|
|
| 1268 |
DGLD - Digital Gold Token
1268
DGLD
|
$4,807.39 | -0.91% | 1.27% | 4.49% |
30g 4.49%
60g 4.49%
90g 4.49%
|
Open $4,749.10
Min. $4,721.50
Mass. $4,899.32
|
$9.48K 1.00 DGLD | $7.99M |
20-01-2026 12:15:16 1 g 8 h 41 min. fa |
|
|
| 4731 |
Coinnektplus
4731
CNKT+
|
$0.002003 | 5.88% | 49.85% | 289.75% |
30g 167.82%
60g -98.26%
90g -99.8%
|
Open $0.00137724
Min. $0.00131414
Mass. $0.00200266
|
$169.75K 84.76M CNKT+ | - |
20-01-2026 10:15:14 1 g 10 h 41 min. fa |
|
|
| 727 |
Acurast
727
ACU
|
$0.132818 | 2.06% | 49.45% | -25.31% |
30g -25.31%
60g -25.31%
90g -25.31%
|
Open $0.082708
Min. $0.070807
Mass. $0.160755
|
$55.63M 418.81M ACU | $28.82M |
20-01-2026 10:15:14 1 g 10 h 41 min. fa |
|
|
| 4801 |
Trove
4801
TROVE
|
$0.000383 | 20.64% | -17.24% | -45.01% |
30g -45.01%
60g -45.01%
90g -45.01%
|
Open $0.00055766
Min. $0.00024205
Mass. $0.00055766
|
$130.75K 341.14M TROVE | - |
20-01-2026 09:15:16 1 g 11 h 41 min. fa |
|
|
| 707 |
HeyElsa
707
ELSA
|
$0.133062 | 1.58% | 0.05% | -56.56% |
30g -56.56%
60g -56.56%
90g -56.56%
|
Open $0.138539
Min. $0.123731
Mass. $0.16277
|
$97.43M 732.22M ELSA | $30.47M |
20-01-2026 08:15:13 1 g 12 h 41 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | - | 0.34% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $102.28
Min. $100.90
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 12 h 41 min. fa |
|
|
| 4338 |
Clippy (kevanjatt)
4338
CLIPPY
|
$0.001733 | -7.94% | 174.95% | 3032.18% |
30g 3032.18%
60g 3032.18%
90g 3032.18%
|
Open $0.00068917
Min. $0.00062818
Mass. $0.00196548
|
$4.17M 2.41B CLIPPY | - |
20-01-2026 02:15:18 1 g 18 h 40 min. fa |
|
|
| 5248 |
小兔 (Xiaotu)
5248
TU
|
$0.00000065 | -1.08% | -1.23% | 23.66% |
30g 23.66%
60g 23.66%
90g 23.66%
|
Open $0.000000692
Min. $0.000000599
Mass. $0.000000692
|
$28.99K 44.81B TU | - |
20-01-2026 00:15:15 1 g 20 h 41 min. fa |
|
|
| 6049 |
Paradise Tycoon
6049
MOANI
|
$0.000253 | 2.46% | 4.16% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $0.00024386
Min. $0.00024309
Mass. $0.00025321
|
$1.01K 3.98M MOANI | - |
19-01-2026 23:25:14 1 g 21 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.