Cap Mercato $3.19T
0.1%
Volume 24o $251.46B
44.36%
BTC % 54.82%
-0.43%
ETH % 10.96%
0.36%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4808 |
CratD2C
4808
CRAT
|
$0.020479 | 1.37% | -7.22% | -7.22% |
30g -7.22%
60g -7.22%
90g -7.22%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$119.86K 5.85M CRAT | - |
26-01-2026 09:15:16 11 h 48 min. 49 sec. fa |
|
|
| 5044 |
Bitelions
5044
BTL
|
$1.1028 | -0.01% | 1.64% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $1.0849
Min. $1.0849
Mass. $1.1029
|
$50.20K 45.52K BTL | - |
26-01-2026 05:15:17 15 h 48 min. 48 sec. fa |
|
|
| 4322 |
Buttcoin
4322
BUTTCOIN
|
$0.007801 | 7.97% | 54.67% | 54.67% |
30g 54.67%
60g 54.67%
90g 54.67%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.82M 746.23M BUTTCOIN | - |
26-01-2026 03:15:18 17 h 48 min. 47 sec. fa |
|
|
| 4572 |
ButWhy
4572
BUTWHY
|
$0.001155 | 17.34% | 97.26% | 97.26% |
30g 97.26%
60g 97.26%
90g 97.26%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$358.61K 310.49M BUTWHY | - |
26-01-2026 03:15:18 17 h 48 min. 47 sec. fa |
|
|
| 346 |
Nietzschean Penguin
346
PENGUIN
|
$0.102589 | 15.81% | 28.24% | 33758.63% |
30g 173597.65%
60g 173597.65%
90g 173597.65%
|
Open $0.085512
Min. $0.068152
Mass. $0.102589
|
$165.48M 1.61B PENGUIN | $102.59M |
24-01-2026 12:15:16 2 gg 8 h 48 min. fa |
|
|
| 1074 |
memes will continue
1074
memes
|
$0.012041 | 1.51% | 8.71% | 378.02% |
30g 378.02%
60g 378.02%
90g 378.02%
|
Open $0.012626
Min. $0.00988944
Mass. $0.014751
|
$21.44M 1.78B memes | $12.04M |
24-01-2026 12:15:16 2 gg 8 h 48 min. fa |
|
|
| 2176 |
2016 coin
2176
2016
|
$0.001227 | 5.98% | -19.39% | 4.56% |
30g 43715.59%
60g 44166.01%
90g 29101.33%
|
Open $0.00185646
Min. $0.00115785
Mass. $0.00185646
|
$1.29M 1.05B 2016 | $1.23M |
24-01-2026 12:15:16 2 gg 8 h 48 min. fa |
|
|
| 33165 |
X Meme Dog
33165
XMEMEDOG1
|
- | 0.65% | 61.82% | 2765.75% |
30g 2765.75%
60g 2765.75%
90g 2765.75%
|
Open -
Min. -
Mass. -
|
$169.76K - | - |
24-01-2026 11:15:15 2 gg 9 h 48 min. fa |
|
|
| 4424 |
Kabuto King
4424
KABUTO
|
$0.002392 | -12.49% | 22.79% | 19.53% |
30g 112.66%
60g 4109.45%
90g 4109.45%
|
Open $0.00204838
Min. $0.00194828
Mass. $0.00273391
|
$923.32K 385.96M KABUTO | - |
23-01-2026 15:15:16 3 gg 5 h 48 min. fa |
|
|
| 4484 |
WAR
4484
WAR1
|
$0.008853 | -4.44% | 37.98% | 13379.9% |
30g 13379.9%
60g 13379.9%
90g 13379.9%
|
Open $0.00630617
Min. $0.00630617
Mass. $0.010494
|
$644.98K 72.86M WAR1 | - |
23-01-2026 15:15:16 3 gg 5 h 48 min. fa |
|
|
| 5160 |
Luminex Defi Finance
5160
LFUSD
|
$0.9924 | -0.3% | 0.38% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $0.994
Min. $0.983874
Mass. $1.0080
|
$32.91K 33.17K LFUSD | - |
23-01-2026 14:15:15 3 gg 6 h 48 min. fa |
|
|
| 649 |
Spacecoin
649
SPACECOINORG1
|
$0.016474 | -0.26% | -4.87% | -14% |
30g -14%
60g -14%
90g -14%
|
Open $0.018813
Min. $0.015809
Mass. $0.018813
|
$148.70M 9.03B SPACECOINORG1 | $35.46M |
23-01-2026 10:15:16 3 gg 10 h 48 min. fa |
|
|
| 1172 |
OKX Wrapped ETH
1172
XETH
|
$2,927.79 | 0.09% | 3.98% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $2,876.34
Min. $2,790.68
Mass. $2,933.28
|
$311.76K 106.00 XETH | $9.84M |
23-01-2026 08:25:11 3 gg 12 h 38 min. fa |
|
|
| 1999 |
OKX Wrapped SOL
1999
XSOL
|
$124.47 | 0.19% | 5.26% | -2.55% |
30g -2.55%
60g -2.55%
90g -2.55%
|
Open $121.58
Min. $118.08
Mass. $124.82
|
$225.96K 1.82K XSOL | $1.73M |
23-01-2026 08:25:11 3 gg 12 h 38 min. fa |
|
|
| 5897 |
Monero AI
5897
XMR
|
$0.000152 | 34.46% | -51.9% | -91.12% |
30g -91.12%
60g -91.12%
90g -91.12%
|
Open $0.00029432
Min. $0.00010772
Mass. $0.0003169
|
$1.74K 11.43M XMR | - |
23-01-2026 08:15:14 3 gg 12 h 48 min. fa |
|
|
| 1996 |
DisclaimerCoin
1996
DONT
|
$0.000014 | -8.26% | -4.06% | 10164.82% |
30g 10164.82%
60g 10164.82%
90g 10164.82%
|
Open $0.00001967
Min. $0.00001245
Mass. $0.00002206
|
$29.29M 2.16T DONT | $1.73M |
23-01-2026 07:15:15 3 gg 13 h 48 min. fa |
|
|
| 9501 |
Biokript (New)
9501
BIOK
|
$0.000103 | - | 3.97% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 3 gg 22 h 38 min. fa |
|
|
| 1285 |
Immunefi
1285
IMU
|
$0.008938 | -1.68% | 43.33% | -24.16% |
30g -24.16%
60g -24.16%
90g -24.16%
|
Open $0.0061094
Min. $0.0061094
Mass. $0.00910767
|
$37.98M 4.25B IMU | $7.58M |
22-01-2026 16:15:15 4 gg 4 h 48 min. fa |
|
|
| 5724 |
EICOIN
5724
EICOIN
|
$0.004797 | -0.54% | 0.2% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $0.00480707
Min. $0.00475589
Mass. $0.00482329
|
$4.85K 1.01M EICOIN | - |
22-01-2026 16:15:15 4 gg 4 h 48 min. fa |
|
|
| 12990 |
Dadacoin
12990
DADA
|
- | -0.32% | -9.47% | 217.53% |
30g 217.53%
60g 217.53%
90g 217.53%
|
Open -
Min. -
Mass. -
|
$15.37K - | - |
22-01-2026 14:25:11 4 gg 6 h 38 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 6 h 48 min. fa |
|
|
| 4869 |
Crypstocks AI
4869
CRYPSTOCKSAI1
|
$0.000906 | 1.72% | -27.89% | 80.84% |
30g 180.41%
60g 95.08%
90g 29.59%
|
Open $0.00124886
Min. $0.00088128
Mass. $0.00128858
|
$94.03K 103.76M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 7 h 48 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | -1.89% | 53.85% | 251.27% |
30g 251.27%
60g 251.27%
90g 251.27%
|
Open -
Min. -
Mass. -
|
$51.13K - | - |
22-01-2026 13:15:17 4 gg 7 h 48 min. fa |
|
|
| 4469 |
分红狗头
4469
分红狗头
|
$0.004924 | -1.52% | 49.4% | 833.63% |
30g 6956.9%
60g 6956.9%
90g 6956.9%
|
Open $0.00299839
Min. $0.00299839
Mass. $0.00536435
|
$681.34K 138.37M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 7 h 48 min. fa |
|
|
| 4586 |
F5-promoT5
4586
F5
|
$0.005114 | -0.17% | -0.27% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.00511584
Min. $0.00510665
Mass. $0.00513398
|
$327.89K 64.12M F5 | - |
22-01-2026 12:15:15 4 gg 8 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.