Cap Mercato $2.62T
-1.34%
Volume 24o $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29427 |
SPIKE (spikecoin.space)
29427
SPIKECOINSPA1
|
- | 1.87% | 41.25% | 41.25% |
30g 41.25%
60g 41.25%
90g 41.25%
|
Open -
Min. -
Mass. -
|
$23.05K - | - |
11-04-2026 17:15:16 10 h 49 min. 47 sec. fa |
|
|
| 24861 |
PDD Holdings Inc (Derivatives)
24861
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.29
|
- - | - |
11-04-2026 16:25:14 11 h 39 min. 49 sec. fa |
|
|
| 22810 |
MOONKIN (moonkin.online)
22810
MOONKIN
|
- | 10.56% | -77.26% | -77.26% |
30g -77.26%
60g -77.26%
90g -77.26%
|
Open -
Min. -
Mass. -
|
$17.16K - | - |
11-04-2026 09:15:16 18 h 49 min. 47 sec. fa |
|
|
| 4453 |
Commonwealth
4453
CWU
|
$0.012184 | -4.15% | -1.87% | 14470.77% |
30g 14470.77%
60g 14470.77%
90g 14470.77%
|
Open $0.012203
Min. $0.011845
Mass. $0.013346
|
$872.24K 71.59M CWU | - |
10-04-2026 07:15:15 1 g 20 h 49 min. fa |
|
|
| 4388 |
NotInEmploymentEducationTraining
4388
NEET
|
$0.029619 | -0.34% | -5.06% | 55.13% |
30g 7.88%
60g 332.28%
90g 102.73%
|
Open $0.031201
Min. $0.029619
Mass. $0.036056
|
$3.90M 131.76M NEET | - |
10-04-2026 04:15:19 1 g 23 h 49 min. fa |
|
|
| 19007 |
iShares Silver Trust (Derivatives)
19007
SLV
|
$68.33 | -0.27% | -0.32% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $68.70
Min. $68.33
Mass. $69.11
|
- - | - |
09-04-2026 13:25:13 2 gg 14 h 39 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.051532 | 0.22% | 6.28% | -48.62% |
30g -48.62%
60g -48.62%
90g -48.62%
|
Open $0.052913
Min. $0.04716
Mass. $0.054588
|
$20.50M 397.76M OFC | - |
09-04-2026 10:15:16 2 gg 17 h 49 min. fa |
|
|
| 4667 |
Cortik AI
4667
CTK
|
$0.170693 | -0.1% | -4.12% | -97.02% |
30g 53.95%
60g 53.95%
90g 53.95%
|
Open $0.178996
Min. $0.170692
Mass. $0.179853
|
$144.37K 845.76K CTK | - |
09-04-2026 07:15:16 2 gg 20 h 49 min. fa |
|
|
| 19930 |
KOSPI 200 Index (Derivatives)
19930
KS200
|
$878.34 | - | 0.43% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $883.47
Min. $870.36
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 2 gg 21 h 39 min. fa |
|
|
| 23681 |
Nikkei 225 (Derivatives)
23681
NI225
|
$56,736.53 | -0.07% | -0.4% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $56,961.10
Min. $56,736.52
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 2 gg 22 h 39 min. fa |
|
|
| 4692 |
BurnDog
4692
BDOG
|
$0.000260 | -1.25% | 19.75% | -64.83% |
30g -64.83%
60g -64.83%
90g -64.83%
|
Open $0.00022352
Min. $0.00021669
Mass. $0.00044063
|
$125.59K 483.21M BDOG | - |
08-04-2026 16:15:16 3 gg 11 h 49 min. fa |
|
|
| 4962 |
Upscreener
4962
UPS
|
$0.068603 | 1.3% | -12.67% | 253.97% |
30g 4789.02%
60g 4789.02%
90g 4789.02%
|
Open $0.064536
Min. $0.064536
Mass. $0.085783
|
$36.73K 535.33K UPS | - |
08-04-2026 15:15:16 3 gg 12 h 49 min. fa |
|
|
| 6581 |
AEDT- Tethered AED
6581
AEDT
|
$0.272209 | - | -0.26% | -0.11% |
30g -3.07%
60g -9.32%
90g -9.32%
|
Open $0.272919
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 15 h 49 min. fa |
|
|
| 4450 |
Solitaire Blossom
4450
SOLIB
|
$0.002467 | 0.2% | -2.04% | -10.52% |
30g -10.52%
60g -10.52%
90g -10.52%
|
Open $0.00251357
Min. $0.00246164
Mass. $0.00254854
|
$912.34K 369.88M SOLIB | - |
08-04-2026 10:15:15 3 gg 17 h 49 min. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.021578 | 8.78% | -5.64% | 22.96% |
30g 189.84%
60g 771.66%
90g 477.71%
|
Open $0.0234
Min. $0.019836
Mass. $0.026618
|
$3.99M 184.82M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 22 h 49 min. fa |
|
|
| 4438 |
Order-Defined Integrity Credit
4438
ODIC
|
$0.000084 | -2.36% | -2.99% | -47.56% |
30g 370.14%
60g 1994.24%
90g 1994.24%
|
Open $0.0000872
Min. $0.00008408
Mass. $0.00008843
|
$1.13M 13.43B ODIC | - |
07-04-2026 21:15:17 4 gg 6 h 49 min. fa |
|
|
| 4439 |
Brent Crude
4439
BRENT
|
$0.005546 | 1.39% | 1.84% | 1132.63% |
30g 15301.46%
60g 15301.46%
90g 15301.46%
|
Open $0.00590343
Min. $0.00543122
Mass. $0.00624486
|
$1.10M 199.05M BRENT | - |
07-04-2026 14:15:15 4 gg 13 h 49 min. fa |
|
|
| 18915 |
Invesco QQQ Trust Series 1 (Derivatives)
18915
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 12 h 39 min. fa |
|
|
| 19009 | $68.68 | - | 0.01% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 12 h 39 min. fa |
|
||
| 4343 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 13 h 49 min. fa |
|
||
| 4335 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 13 h 49 min. fa |
|
||
| 4339 |
iShares MSCI Chile Tokenized ETF (Ondo)
4339
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 16 h 49 min. fa |
|
|
| 4861 |
SOFTWARE.AI
4861
SOFTWARE.AI
|
$0.288291 | 0.07% | 0.84% | 1.56% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $0.284439
Min. $0.283808
Mass. $0.288291
|
$56.13K 194.70K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 20 h 49 min. fa |
|
|
| 10431 |
BULL (bullcoin.store)
10431
BULLCOINSTOR1
|
- | - | -19.56% | -89.77% |
30g -89.77%
60g -89.77%
90g -89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 5 gg 22 h 49 min. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$60.53 | 0.52% | - | 0.59% |
30g 27.32%
60g 256.26%
90g 1403.4%
|
Open $60.48
Min. $60.21
Mass. $61.08
|
$1.83M 30.21K PRO | - |
06-04-2026 05:15:17 5 gg 22 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.