Cap Mercato $2.57T
-0.54%
Volume 24o $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5250 |
ARSe Digital
5250
ARSE
|
$0.000675 | 1.28% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00067527
|
$15.90K 23.54M ARSE | - |
11-03-2026 14:15:16 1 h 51 min. 51 sec. fa |
|
|
| 4366 |
GoldFinger
4366
GF
|
$0.004787 | 1.85% | 3.06% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00468205
Min. $0.00451547
Mass. $0.00478724
|
$5.11M 1.07B GF | - |
11-03-2026 11:15:15 4 h 51 min. 52 sec. fa |
|
|
| 7981 |
ASML Holding NV (Derivatives)
7981
ASML
|
$1,389.22 | -0.72% | 0.92% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 6 h 41 min. 55 sec. fa |
|
|
| 34326 |
币安小龙虾
34326
小龙虾
|
- | 8.69% | 42.62% | 42.62% |
30g 42.62%
60g 42.62%
90g 42.62%
|
Open -
Min. -
Mass. -
|
$49.57K - | - |
11-03-2026 09:15:15 6 h 51 min. 52 sec. fa |
|
|
| 1330 |
Nebula3 GameFi
1330
SN3
|
$0.015645 | -10.28% | -44.13% | -44.13% |
30g -44.13%
60g -44.13%
90g -44.13%
|
Open $0.031818
Min. $0.015645
Mass. $0.037173
|
$50.51M 3.23B SN3 | $5.72M |
11-03-2026 08:15:16 7 h 51 min. 51 sec. fa |
|
|
| 5155 |
The Whale killer
5155
ORCA
|
$0.000063 | -0.73% | -6.55% | -6.55% |
30g -6.55%
60g -6.55%
90g -6.55%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$25.65K 406.74M ORCA | - |
11-03-2026 08:15:16 7 h 51 min. 51 sec. fa |
|
|
| 17873 |
Hanmi Semiconductor Co Ltd (Derivatives)
17873
042700
|
$308,198.87 | -0.06% | -3.72% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $314,629.07
Min. $308,198.87
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 9 h 41 min. 55 sec. fa |
|
|
| 29671 | $476.17 | -0.01% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 9 h 41 min. 55 sec. fa |
|
||
| 9659 | $20.74 | -2.34% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $20.93
Min. $20.71
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 10 h 41 min. 52 sec. fa |
|
||
| 4579 |
Botchain
4579
KPK
|
$1.0932 | -0.18% | -0.4% | 1.65% |
30g 1.88%
60g -0.25%
90g -0.33%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$303.17K 277.33K KPK | - |
10-03-2026 16:15:17 23 h 51 min. 50 sec. fa |
|
|
| 823 |
龙虾 (Lobster)
823
龙虾
|
$0.018442 | 8.71% | 55.79% | 833.04% |
30g 33086.8%
60g 33086.8%
90g 33086.8%
|
Open $0.015492
Min. $0.00825702
Mass. $0.021589
|
$59.99M 3.25B 龙虾 | $18.44M |
10-03-2026 11:15:14 1 g 4 h 51 min. fa |
|
|
| 17140 |
Global X Uranium ETF (Derivatives)
17140
URA
|
$51.88 | -1.21% | -2.22% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $51.06
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 5 h 41 min. fa |
|
|
| 5584 |
Paradex
5584
DIME
|
$0.039928 | 14.26% | -2.18% | -5.89% |
30g -5.89%
60g -5.89%
90g -5.89%
|
Open $0.041987
Min. $0.034942
Mass. $0.042699
|
$4.59K 114.89K DIME | - |
10-03-2026 02:15:16 1 g 13 h 51 min. fa |
|
|
| 3292 |
Fluminense FC Fan Token
3292
FLU
|
$0.026469 | - | 2% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.02561
Min. $0.02561
Mass. $0.026561
|
- - | $92.55K |
09-03-2026 17:15:15 1 g 22 h 51 min. fa |
|
|
| 4356 |
Tether Near Bridged
4356
USDT
|
$1.0016 | 0.23% | 0.14% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $1.0006
Min. $0.9973
Mass. $1.0035
|
$8.79M 8.77M USDT | - |
09-03-2026 13:25:12 2 gg 2 h 41 min. fa |
|
|
| 4358 |
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
|
$70,182.88 | -0.11% | -1.43% | 2.95% |
30g 2.95%
60g -20.58%
90g -20.58%
|
Open $70,630.52
Min. $69,362.06
Mass. $71,293.51
|
$7.92M 112.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 2 h 41 min. fa |
|
|
| 4377 |
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
|
$2,053.27 | -0.15% | -0.74% | 2.73% |
30g 2.73%
60g -30.5%
90g -30.5%
|
Open $2,058.60
Min. $2,011.87
Mass. $2,075.22
|
$3.52M 1.71K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 2 h 41 min. fa |
|
|
| 4664 |
YELLOW
4664
YELLOW
|
$0.028105 | -1.04% | 14.22% | 5.66% |
30g 5.66%
60g 5.66%
90g 5.66%
|
Open $0.025707
Min. $0.024505
Mass. $0.029107
|
$197.01K 7.01M YELLOW | - |
09-03-2026 09:15:15 2 gg 6 h 51 min. fa |
|
|
| 4378 |
Z Gen Coin
4378
ZGC
|
$0.255131 | -0.04% | -0.37% | -3.35% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.256
Min. $0.254917
Mass. $0.25633
|
$3.26M 12.77M ZGC | - |
08-03-2026 15:15:16 3 gg 51 min. 51 sec. fa |
|
|
| 30427 |
Tencent AI
30427
TENCENTAI
|
- | 4.59% | -20.3% | -68.37% |
30g -68.37%
60g -68.37%
90g -68.37%
|
Open -
Min. -
Mass. -
|
$14.71K - | - |
08-03-2026 06:15:17 3 gg 9 h 51 min. fa |
|
|
| 579 |
tx
579
TX
|
$0.018968 | -1.42% | -3.88% | -83.72% |
30g -83.72%
60g -83.72%
90g -83.72%
|
Open $0.021085
Min. $0.018968
Mass. $0.021085
|
$137.05K 7.23M TX | $36.57M |
06-03-2026 14:15:15 5 gg 1 h 51 min. fa |
|
|
| 4487 |
Precious Metals USD
4487
PMUSD
|
$0.9936 | -0.03% | -0.07% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.9913
Min. $0.9913
Mass. $0.9947
|
$609.72K 613.64K PMUSD | - |
06-03-2026 14:15:15 5 gg 1 h 51 min. fa |
|
|
| 5693 |
SHOW
5693
SHOW
|
$0.326930 | 0.3% | 31.78% | 261.74% |
30g 261.74%
60g 261.74%
90g 261.74%
|
Open $0.248083
Min. $0.248083
Mass. $0.331595
|
$2.45K 7.50K SHOW | - |
06-03-2026 13:15:15 5 gg 2 h 51 min. fa |
|
|
| 4352 |
BlockDAG
4352
BDAG
|
$0.106216 | 3.07% | -15.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.133351
Min. $0.103047
Mass. $0.133351
|
$9.95M 93.70M BDAG | - |
06-03-2026 11:15:14 5 gg 4 h 51 min. fa |
|
|
| 5556 |
Silver Coin (SilverCoinsolan)
5556
SILVER
|
$0.00000709 | 9.42% | 6.57% | -32.18% |
30g -32.18%
60g -32.18%
90g -32.18%
|
Open $0.000002522
Min. $0.000002522
Mass. $0.00001201
|
$5.25K 740.43M SILVER | - |
06-03-2026 06:15:18 5 gg 9 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.