Cap Mercato $2.43T -6.86%
Volume 24o $639.54B 40.06%
BTC % 54.08% -0.16%
ETH % 9.54% -1.36%
Monete 34.200 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5436
REAT CAPITAL
REAT CAPITAL
5436
REAT
$4.72 -0.58% -5.65% -5.65%
30g -5.65%
60g -5.65%
90g -5.65%
Open $4.8866
Min. $4.7241
Mass. $4.8866
$18.93K 4.01K REAT - 06-02-2026 06:15:17
4 h 59 min. 48 sec. fa
1199
Rainbow
Rainbow
1199
RNBW
$0.035316 2.81% -68.49% -68.49%
30g -68.49%
60g -68.49%
90g -68.49%
Open $0.059018
Min. $0.030525
Mass. $0.059018
$21.69M 614.06M RNBW $7.42M 05-02-2026 17:15:13
17 h 59 min. 52 sec. fa
4364 $0.9999 0.01% - -
30g -
60g -
90g -
Open $0.9998
Min. $0.9986
Mass. $1.0011
$345.88M 345.91M FIDD - 05-02-2026 11:15:13
23 h 59 min. 52 sec. fa
4401
CLAWNCH
CLAWNCH
4401
CLAWNCH
$0.000043 2.23% -22.59% 15208.11%
30g 15208.11%
60g 15208.11%
90g 15208.11%
Open $0.00005216
Min. $0.0000355
Mass. $0.00005854
$8.16M 190.65B CLAWNCH - 05-02-2026 08:15:15
1 g 2 h 59 min. fa
4408
clawd.atg.eth
clawd.atg.eth
4408
CLAWD
$0.000074 4.87% -12.1% -4.29%
30g 23484.04%
60g 23484.04%
90g 23484.04%
Open $0.00007902
Min. $0.00005721
Mass. $0.00008621
$4.87M 65.53B CLAWD - 05-02-2026 07:15:15
1 g 3 h 59 min. fa
4496 $0.086621 -0.26% 8.98% 41.14%
30g 2752.81%
60g 2752.81%
90g 2752.81%
Open $0.076592
Min. $0.076592
Mass. $0.08685
$1.07M 12.38M MSVP - 04-02-2026 21:15:16
1 g 13 h 59 min. fa
4884
Rails
Rails
4884
RAILS
$0.299718 0.52% -10.63% -88.01%
30g -88.01%
60g -88.01%
90g -88.01%
Open $0.329615
Min. $0.297201
Mass. $0.35662
$127.25K 424.56K RAILS - 04-02-2026 16:15:13
1 g 18 h 59 min. fa
5746
MoonBull
MoonBull
5746
MOBU
$0.00000170 59.42% -4.53% -82.01%
30g -82.01%
60g -82.01%
90g -82.01%
Open $0.00000186
Min. $0.000001066
Mass. $0.000008724
$6.74K 3.97B MOBU - 04-02-2026 14:15:16
1 g 20 h 59 min. fa
711
Warden
Warden
711
WARD
$0.096261 3.02% 3.29% -40.12%
30g -40.12%
60g -40.12%
90g -40.12%
Open $0.107488
Min. $0.088605
Mass. $0.107488
$252.58M 2.62B WARD $24.10M 04-02-2026 12:15:15
1 g 22 h 59 min. fa
13224
DankDoge AI Agent
DankDoge AI Agent
13224
DANKDOGEAI
- -73.48% -86.58% 219.24%
30g 219.24%
60g 219.24%
90g 219.24%
Open -
Min. -
Mass. -
$191.76K - - 04-02-2026 11:15:17
1 g 23 h 59 min. fa
19612
JwZoza
JwZoza
19612
JWT
$1.4546 - 15.42% 3.5%
30g 3.5%
60g 3.5%
90g 3.5%
Open $1.2926
Min. $1.1544
Mass. $1.4899
- - - 04-02-2026 10:25:12
2 gg 49 min. 53 sec. fa
4631 $0.013391 -0.07% -2.18% -1.91%
30g -1.91%
60g -1.91%
90g -1.91%
Open $0.013653
Min. $0.013357
Mass. $0.016697
$373.90K 27.92M VTCN - 04-02-2026 06:15:16
2 gg 4 h 59 min. fa
5841 $1.1684 -0.02% 0.05% -
30g -
60g -
90g -
Open $1.1680
Min. $1.1673
Mass. $1.1688
$4.18K 3.57K UERC - 03-02-2026 23:25:13
2 gg 11 h 49 min. fa
14179 - -16.75% -40.49% -85.24%
30g -85.24%
60g -85.24%
90g -85.24%
Open -
Min. -
Mass. -
$363.00 - - 03-02-2026 14:15:13
2 gg 20 h 59 min. fa
29631 $137.65 2.33% -0.94% -5.29%
30g -5.58%
60g -5.58%
90g -5.58%
Open $138.39
Min. $131.25
Mass. $138.95
- - - 03-02-2026 11:25:13
2 gg 23 h 49 min. fa
27320 $62.57 0.46% -1.94% -5.02%
30g -5.53%
60g -5.53%
90g -5.53%
Open $63.92
Min. $60.95
Mass. $63.92
- - - 03-02-2026 10:25:13
3 gg 49 min. 52 sec. fa
490
Tria
Tria
490
TRIA
$0.020607 -1.54% -3.18% 36.51%
30g 36.51%
60g 36.51%
90g 36.51%
Open $0.020351
Min. $0.019889
Mass. $0.027651
$438.15M 21.26B TRIA $44.46M 03-02-2026 08:15:15
3 gg 2 h 59 min. fa
1527
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1527
ECHELONMARKE1
$0.252483 12.42% -19.11% -57.26%
30g -57.26%
60g -57.26%
90g -57.26%
Open $0.310132
Min. $0.224587
Mass. $0.315583
$1.94M 7.69M ECHELONMARKE1 $3.41M 02-02-2026 14:15:16
3 gg 20 h 59 min. fa
4473 $0.001795 2.41% -8.96% 7.01%
30g -96.4%
60g -96.4%
90g -96.4%
Open $0.00196187
Min. $0.00175171
Mass. $0.00197158
$1.36M 759.49M 3KDS - 02-02-2026 07:15:14
4 gg 3 h 59 min. fa
4567
ZIOWCHAIN
ZIOWCHAIN
4567
ZIOW
$0.604054 0.15% -1.3% -1.13%
30g -1.13%
60g -1.13%
90g -1.13%
Open $0.614663
Min. $0.573631
Mass. $0.615176
$575.33K 952.44K ZIOW - 02-02-2026 07:15:14
4 gg 3 h 59 min. fa
22730
moltbook
moltbook
22730
MOLTBOOK
- 0.88% -26.26% -89.92%
30g -89.92%
60g -89.92%
90g -89.92%
Open -
Min. -
Mass. -
$11.47K - - 31-01-2026 13:15:16
5 gg 21 h 59 min. fa
4386
Moltbook
Moltbook
4386
MOLT
$0.000110 3.97% -41.56% -59.96%
30g 32562.32%
60g 32562.32%
90g 32562.32%
Open $0.00019133
Min. $0.00009985
Mass. $0.00020519
$16.22M 147.74B MOLT - 31-01-2026 06:15:17
6 gg 4 h 59 min. fa
722
Infinex
Infinex
722
INX
$0.011660 3.94% -15.68% -38.64%
30g -38.64%
60g -38.64%
90g -38.64%
Open $0.013632
Min. $0.011131
Mass. $0.013993
$17.93M 1.54B INX $23.25M 30-01-2026 19:15:17
6 gg 15 h 59 min. fa
17312 $35.94 0.25% -1.65% -3.83%
30g -4.94%
60g -4.94%
90g -4.94%
Open $36.52
Min. $35.49
Mass. $36.55
- - - 30-01-2026 11:25:14
6 gg 23 h 49 min. fa
1689 $0.017247 -0.55% 2.88% -85.79%
30g -85.79%
60g -85.79%
90g -85.79%
Open $0.016402
Min. $0.016389
Mass. $0.018096
$6.77M 392.36M KIN $2.54M 30-01-2026 11:15:18
6 gg 23 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.