Cap Mercato $2.76T
-3.14%
Volume 24o $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24823 |
Paragon Chain
24823
XPGN
|
$0.232321 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 11 h 38 min. 20 sec. fa |
|
|
| 32988 |
Walt Disney Co (Derivatives)
32988
DIS
|
$101.77 | -0.33% | -3.2% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 1 g 28 min. 24 sec. fa |
|
|
| 31965 |
Uber Technologies Inc (Derivatives)
31965
UBER
|
$74.44 | 0.01% | -0.69% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 1 g 28 min. 24 sec. fa |
|
|
| 18277 |
Home Depot Inc (Derivatives)
18277
HD
|
$297.14 | - | -0.95% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 1 g 28 min. 24 sec. fa |
|
|
| 32156 |
United States Oil Fund LP (Derivatives)
32156
USO
|
$148.32 | -0.01% | 2.13% | 10.63% |
30g 17.71%
60g 49.26%
90g 92.75%
|
Open $145.52
Min. $145.22
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 4 h 28 min. fa |
|
|
| 4367 |
Hooli
4367
HOOLI
|
$0.018195 | -2.87% | -35.72% | -92.85% |
30g -92.85%
60g -92.85%
90g -92.85%
|
Open $0.017821
Min. $0.017685
Mass. $0.03188
|
$3.45M 189.88M HOOLI | - |
15-05-2026 10:15:11 1 g 4 h 38 min. fa |
|
|
| 4748 |
Citrea (citrea.vip)
4748
CTR
|
$0.00000747 | 9.44% | 26.51% | 210.72% |
30g 210.72%
60g 210.72%
90g 210.72%
|
Open $0.000004874
Min. $0.000004172
Mass. $0.000007489
|
$78.58K 10.52B CTR | - |
15-05-2026 08:15:10 1 g 6 h 38 min. fa |
|
|
| 4408 |
Virl.fun
4408
VIRL
|
$0.001159 | 1.98% | 32.48% | 76.18% |
30g 76.18%
60g 76.18%
90g 76.18%
|
Open $0.00105589
Min. $0.00079529
Mass. $0.001395
|
$1.35M 1.17B VIRL | - |
15-05-2026 08:15:10 1 g 6 h 38 min. fa |
|
|
| 18538 |
Hyperliquid Strategies Inc (Derivatives)
18538
PURR
|
$6.78 | -0.16% | -0.65% | -5.93% |
30g -5.93%
60g -5.93%
90g -5.93%
|
Open $7.108
Min. $6.780
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 1 g 16 h 28 min. fa |
|
|
| 17245 |
Golden Dragon
17245
GD
|
$0.003737 | - | 0.08% | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373477
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 1 g 23 h 38 min. fa |
|
|
| 4665 |
Magic Internet Money
4665
MIM
|
$0.000287 | 3.15% | 109.62% | 259.33% |
30g 712.6%
60g 712.6%
90g 712.6%
|
Open $0.00009045
Min. $0.00009045
Mass. $0.00029249
|
$128.23K 446.33M MIM | - |
14-05-2026 09:15:12 2 gg 5 h 38 min. fa |
|
|
| 4759 |
DADCOIN
4759
DAD
|
$0.000086 | -9.2% | -51.09% | -91.52% |
30g -91.52%
60g -91.52%
90g -91.52%
|
Open $0.0001244
Min. $0.00008598
Mass. $0.00017583
|
$75.46K 877.53M DAD | - |
14-05-2026 09:15:12 2 gg 5 h 38 min. fa |
|
|
| 4400 |
AtlasOra
4400
$AORA
|
$0.058576 | -1.04% | 27.75% | -57.62% |
30g -57.62%
60g -57.62%
90g -57.62%
|
Open $0.032476
Min. $0.032476
Mass. $0.085687
|
$1.68M 28.72M $AORA | - |
14-05-2026 00:15:11 2 gg 14 h 38 min. fa |
|
|
| 2581 |
Asentum
2581
ASE
|
$0.001742 | 3.71% | -41.1% | 22.69% |
30g 22.69%
60g 22.69%
90g 22.69%
|
Open $0.0033151
Min. $0.00167936
Mass. $0.00335144
|
$187.32K 107.55M ASE | $457.21K |
13-05-2026 17:15:10 2 gg 21 h 38 min. fa |
|
|
| 32447 |
VanEck Semiconductor ETF (Derivatives)
32447
SMH
|
$556.50 | -0.04% | -1.16% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $565.32
Min. $554.12
Mass. $565.32
|
- - | - |
13-05-2026 14:25:08 3 gg 28 min. 24 sec. fa |
|
|
| 4869 |
XFee
4869
XFEE
|
$6.01 | -1.03% | 40.96% | -97.27% |
30g -97.27%
60g -97.27%
90g -97.27%
|
Open $3.7566
Min. $3.7566
Mass. $6.080
|
$52.12K 8.68K XFEE | - |
13-05-2026 14:15:11 3 gg 38 min. 21 sec. fa |
|
|
| 4403 |
MovieDom
4403
MDOM
|
$0.293942 | 0.01% | 3.81% | 12.7% |
30g 12.7%
60g 12.7%
90g 12.7%
|
Open $0.288498
Min. $0.282956
Mass. $0.300438
|
$1.51M 5.14M MDOM | - |
13-05-2026 12:25:08 3 gg 2 h 28 min. fa |
|
|
| 7636 |
Arm Holdings PLC - ADR (Derivatives)
7636
ARM
|
$206.92 | 0.06% | -4.02% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $220.32
Min. $206.47
Mass. $220.32
|
- - | - |
13-05-2026 09:25:08 3 gg 5 h 28 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | 0.64% | 54.09% | 18.38% |
30g 18.38%
60g 18.38%
90g 18.38%
|
Open -
Min. -
Mass. -
|
$5.84K - | - |
13-05-2026 07:15:11 3 gg 7 h 38 min. fa |
|
|
| 5516 |
StableNaira
5516
SNR
|
$0.000731 | 0.52% | 0.48% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $0.00073367
Min. $0.00072288
Mass. $0.00073545
|
$1.11K 1.53M SNR | - |
13-05-2026 05:15:09 3 gg 9 h 38 min. fa |
|
|
| 17063 |
Global X Defense Tech ETF (Derivatives)
17063
SHLD
|
$62.31 | 0.42% | -1.36% | -2.51% |
30g -2.51%
60g -2.51%
90g -2.51%
|
Open $64.00
Min. $62.00
Mass. $64.00
|
- - | - |
13-05-2026 04:25:09 3 gg 10 h 28 min. fa |
|
|
| 33194 |
Western Digital Corp (Derivatives)
33194
WDC
|
$479.40 | 0.09% | 0.67% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $475.71
Min. $471.61
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 10 h 28 min. fa |
|
|
| 32155 |
United States Oil Fund LP (Derivatives)
32155
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 22 h 28 min. fa |
|
|
| 4507 |
τaos
4507
SN79
|
$3.34 | -0.5% | -4.13% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $3.5736
Min. $3.3313
Mass. $3.6009
|
$494.14K 148.15K SN79 | - |
12-05-2026 08:15:10 4 gg 6 h 38 min. fa |
|
|
| 4475 |
Hippius
4475
SN75
|
$6.14 | -0.47% | -9.98% | -13.62% |
30g -13.62%
60g -13.62%
90g -13.62%
|
Open $7.169
Min. $6.114
Mass. $7.169
|
$657.27K 107.11K SN75 | - |
12-05-2026 08:15:10 4 gg 6 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.