Cap Mercato $2.86T
0.19%
Volume 24o $199.80B
40.85%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.2%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15711 |
FIFA WORLD CUP (worldcupmoon.space)
15711
FWC
|
- | 8.99% | 202.15% | 202.15% |
30g 202.15%
60g 202.15%
90g 202.15%
|
Open -
Min. -
Mass. -
|
$43.28K - | - |
11-05-2026 02:15:12 5 h 54 min. 9 sec. fa |
|
|
| 953 |
Walmart tokenized stock (xStock)
953
WMTX
|
$126.65 | - | -21.1% | -21.1% |
30g -21.1%
60g -21.1%
90g -21.1%
|
Open $163.81
Min. $126.46
Mass. $172.09
|
- - | $16.71M |
10-05-2026 10:15:11 21 h 54 min. 10 sec. fa |
|
|
| 14663 |
ELIEN MUSK
14663
ELIEN
|
- | -0.06% | -91.14% | -71.55% |
30g -71.55%
60g -71.55%
90g -71.55%
|
Open -
Min. -
Mass. -
|
$87.57K - | - |
09-05-2026 14:15:11 1 g 17 h 54 min. fa |
|
|
| 25531 |
Pinex
25531
PINX
|
$4.19 | - | 0.53% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 18 h 54 min. fa |
|
|
| 4810 |
D.Energy
4810
WATT
|
$0.188009 | - | -3.12% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $0.188846
Min. $0.18741
Mass. $0.19407
|
$60.54K 322.01K WATT | - |
09-05-2026 11:15:10 1 g 20 h 54 min. fa |
|
|
| 4457 |
IBS
4457
IBS
|
$39.08 | -0.01% | -0.32% | 11.71% |
30g 706.07%
60g 706.07%
90g 706.07%
|
Open $39.15
Min. $38.93
Mass. $39.31
|
$736.34K 18.84K IBS | - |
09-05-2026 02:15:10 2 gg 5 h 54 min. fa |
|
|
| 4791 |
San Chan (sanchanproject.org)
4791
SAN
|
$0.003385 | -1.26% | 28.23% | 87.33% |
30g 154.62%
60g 164.62%
90g 170.59%
|
Open $0.00257809
Min. $0.00257664
Mass. $0.00384845
|
$67.21K 19.86M SAN | - |
09-05-2026 00:15:11 2 gg 7 h 54 min. fa |
|
|
| 1295 |
ShareX
1295
SHARE
|
$0.405376 | -1.93% | -1.26% | -45.83% |
30g -45.83%
60g -45.83%
90g -45.83%
|
Open $0.386354
Min. $0.386354
Mass. $0.461103
|
$18.16M 44.81M SHARE | $7.30M |
08-05-2026 10:15:14 2 gg 21 h 54 min. fa |
|
|
| 4466 |
Diamond Hands on TON
4466
DIAMOND
|
$0.001474 | 0.47% | -16.7% | 670.43% |
30g 670.43%
60g 670.43%
90g 670.43%
|
Open $0.00181126
Min. $0.001239
Mass. $0.00181126
|
$657.58K 446.07M DIAMOND | - |
08-05-2026 09:15:15 2 gg 22 h 54 min. fa |
|
|
| 5005 |
HantaVirus
5005
HANTA
|
$0.00000005 | -0.75% | -35.69% | 40.95% |
30g 40.95%
60g 40.95%
90g 40.95%
|
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
|
$26.92K 598.29B HANTA | - |
08-05-2026 09:15:15 2 gg 22 h 54 min. fa |
|
|
| 4575 |
Make TON Great Again
4575
MTONGA
|
$0.021806 | 7.37% | 2.63% | -12.83% |
30g -12.83%
60g -12.83%
90g -12.83%
|
Open $0.022353
Min. $0.018893
Mass. $0.023388
|
$255.35K 11.71M MTONGA | - |
08-05-2026 08:15:14 2 gg 23 h 54 min. fa |
|
|
| 13631 | $177.93 | -0.63% | -0.37% | 16.95% |
30g 16.95%
60g 16.95%
90g 16.95%
|
Open $178.45
Min. $176.33
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 3 gg 2 h 44 min. fa |
|
||
| 4467 |
RIAL
4467
RIAL
|
$0.001454 | 12.48% | 73.04% | 551.29% |
30g 551.29%
60g 551.29%
90g 551.29%
|
Open $0.0008751
Min. $0.00075881
Mass. $0.00145425
|
$654.96K 450.38M RIAL | - |
08-05-2026 02:15:14 3 gg 5 h 54 min. fa |
|
|
| 22412 |
MiniMax Group (Derivatives)
22412
MINIMAX
|
$93.57 | 0.1% | 1.36% | -9.66% |
30g -9.66%
60g -9.66%
90g -9.66%
|
Open $93.33
Min. $92.30
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 3 gg 17 h 44 min. fa |
|
|
| 30630 |
Tencent Holdings Ltd (Derivatives)
30630
TENCENT
|
$58.91 | -0.1% | -1.34% | -3.61% |
30g -3.61%
60g -3.61%
90g -3.61%
|
Open $58.55
Min. $58.55
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 17 h 44 min. fa |
|
|
| 25969 |
Pop Mart International Group Limited (Derivatives)
25969
POPMART
|
$20.53 | 0.64% | -6.22% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 4 h 44 min. fa |
|
|
| 5066 |
GIGGLE CAT
5066
GICAT
|
$0.006538 | 10.84% | -10.12% | 98888.48% |
30g 98888.48%
60g 98888.48%
90g 98888.48%
|
Open $0.00910625
Min. $0.0057059
Mass. $0.00910625
|
$20.43K 3.12M GICAT | - |
07-05-2026 02:15:14 4 gg 5 h 54 min. fa |
|
|
| 26543 |
Qualcomm (Derivatives)
26543
QCOM
|
$218.75 | -0.88% | -0.95% | 7.21% |
30g 7.21%
60g 7.21%
90g 7.21%
|
Open $220.89
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 17 h 44 min. fa |
|
|
| 4333 |
KAIO
4333
KAIO
|
$0.119500 | -0.57% | 2.28% | -37.77% |
30g -37.77%
60g -37.77%
90g -37.77%
|
Open $0.12059
Min. $0.115045
Mass. $0.122021
|
$113.86M 952.78M KAIO | - |
06-05-2026 14:15:15 4 gg 17 h 54 min. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$108.91 | -0.46% | -1.05% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $110.05
Min. $108.90
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 9 h 44 min. fa |
|
|
| 14466 |
eBay (Derivatives)
14466
EBAY
|
$108.06 | 0.33% | - | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $108.50
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 15 h 44 min. fa |
|
|
| 7792 |
Asteroid Floki
7792
ASTEROIDFLOKI
|
- | 4.55% | -40.8% | -70.04% |
30g -70.04%
60g -70.04%
90g -70.04%
|
Open -
Min. -
Mass. -
|
$5.11K - | - |
05-05-2026 16:15:13 5 gg 15 h 54 min. fa |
|
|
| 4443 |
Wrapped Bitcoin (Canton)
4443
CBTC
|
$80,957.62 | - | 0.19% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $80,851.76
Min. $80,544.00
Mass. $82,370.76
|
$842.40K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 18 h 44 min. fa |
|
|
| 19067 |
Ishares Msci Brazil ETF (Derivatives)
19067
EWZ
|
$39.23 | -0.07% | -0.26% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $39.30
Min. $39.12
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 20 h 44 min. fa |
|
|
| 21377 |
Marvell Technology (Derivatives)
21377
MRVL
|
$165.16 | -0.3% | -3.25% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $170.57
Min. $165.16
Mass. $171.37
|
- - | - |
05-05-2026 11:25:13 5 gg 20 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.