Cap Mercato $3.01T
-0.46%
Volume 24o $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 |
Moltbook
4350
MOLT
|
$0.000763 | -7.38% | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $0.0008391
Min. $0.00076348
Mass. $0.00087305
|
$120.12M 157.33B MOLT | - |
31-01-2026 06:15:17 6 h 46 sec. fa |
|
|
| 663 |
Infinex
663
INX
|
$0.015857 | -2.39% | -41.18% | -41.18% |
30g -41.18%
60g -41.18%
90g -41.18%
|
Open $0.021549
Min. $0.015857
Mass. $0.022586
|
$55.38M 3.49B INX | $31.62M |
30-01-2026 19:15:17 17 h 46 sec. fa |
|
|
| 17159 | $37.48 | -0.17% | -0.01% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 1 g 50 min. 49 sec. fa |
|
||
| 1660 |
Kindred Labs
1660
KIN
|
$0.021307 | -1.83% | -58.32% | -82.45% |
30g -82.45%
60g -82.45%
90g -82.45%
|
Open $0.118298
Min. $0.019323
Mass. $0.118298
|
$36.40M 1.71B KIN | $3.14M |
30-01-2026 11:15:18 1 g 1 h 45 sec. fa |
|
|
| 19107 |
iShares Russell 2000 ETF (Derivatives)
19107
IWM
|
$258.65 | -0.54% | -0.63% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 1 g 1 h 50 min. fa |
|
|
| 12168 |
Copper Doge
12168
COGE
|
- | 1.07% | -86.29% | -78.76% |
30g -78.76%
60g -78.76%
90g -78.76%
|
Open -
Min. -
Mass. -
|
$106.79K - | - |
30-01-2026 08:15:17 1 g 4 h 46 sec. fa |
|
|
| 29355 |
Sprott Uranium Miners ETF (Derivatives)
29355
URNM
|
$75.89 | 0.2% | -3.22% | -7.11% |
30g -7.11%
60g -7.11%
90g -7.11%
|
Open $77.70
Min. $73.54
Mass. $79.23
|
- - | - |
30-01-2026 07:25:17 1 g 4 h 50 min. fa |
|
|
| 31914 |
USBOND (Derivatives)
31914
USBOND
|
$87.18 | -0.55% | 0.09% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $87.10
Min. $87.06
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 1 g 4 h 50 min. fa |
|
|
| 31970 |
USTECH (Derivatives)
31970
USTECH
|
$618.26 | -0.37% | -0.9% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $623.57
Min. $618.26
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 1 g 4 h 50 min. fa |
|
|
| 31967 |
USOIL (Derivatives)
31967
USOIL
|
$70.86 | -0.04% | -6.31% | -8.61% |
30g -8.61%
60g -8.61%
90g -8.61%
|
Open $77.84
Min. $70.40
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 1 g 4 h 50 min. fa |
|
|
| 31910 |
USA Rare Earth Inc (Derivatives)
31910
USAR
|
$22.53 | -0.14% | -1.24% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $22.77
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 29185 |
SpaceX Pre-IPO (Derivatives)
29185
SPACEX
|
$1,255.49 | -0.44% | 3% | 3.39% |
30g 3.39%
60g 3.39%
90g 3.39%
|
Open $1,198.84
Min. $1,198.84
Mass. $1,286.92
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 27053 |
Rivian Automotive Inc (Derivatives)
27053
RIVN
|
$14.52 | -0.06% | -3.18% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $15.06
Min. $14.51
Mass. $15.06
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 6964 | $236.22 | - | -3.89% | -4.93% |
30g -4.93%
60g -4.93%
90g -4.93%
|
Open $245.78
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
||
| 22183 |
Microsoft Corporation (Derivatives)
22183
MSFT
|
$429.05 | - | -0.67% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $431.91
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 7285 | $169.78 | - | -1.68% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $172.81
Min. $169.75
Mass. $173.42
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
||
| 6144 |
Apple Inc. (Derivatives)
6144
AAPL
|
$257.03 | - | -0.11% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $258.65
Min. $254.58
Mass. $258.65
|
$199.00 0 AAPL | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 12491 |
Crude Oil Futures (Derivatives)
12491
CL
|
$65.67 | - | 1.34% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $64.08
Min. $64.08
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 27317 |
Russell 2000 Index (Derivatives)
27317
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 27117 |
Robotics Index (Derivatives)
27117
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 1 g 5 h 50 min. fa |
|
|
| 4575 |
XYZVerse
4575
XYZ
|
$0.000232 | -13.37% | -99.62% | -99.63% |
30g -99.63%
60g -99.63%
90g -99.63%
|
Open $0.092154
Min. $0.00015201
Mass. $0.092154
|
$415.65K 1.79B XYZ | - |
30-01-2026 06:15:16 1 g 6 h 47 sec. fa |
|
|
| 27561 |
SanDisk Corporation (Derivatives)
27561
SNDK
|
$589.66 | -0.23% | -9.07% | -10.49% |
30g -10.49%
60g -10.49%
90g -10.49%
|
Open $652.20
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 1 g 6 h 50 min. fa |
|
|
| 24269 |
OpenAI (Derivatives)
24269
OPENAI
|
$512.67 | 0.24% | -0.86% | -31.04% |
30g -31.04%
60g -31.04%
90g -31.04%
|
Open $516.74
Min. $491.10
Mass. $525.04
|
- - | - |
30-01-2026 05:25:15 1 g 6 h 50 min. fa |
|
|
| 21155 |
Magnificent 7 Index (Derivatives)
21155
MAG7
|
$65.92 | -0.54% | -0.05% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $65.91
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 1 g 6 h 50 min. fa |
|
|
| 12197 |
CoreWeave Inc (Derivatives)
12197
CRWV
|
$92.53 | -0.04% | -4.86% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open $97.23
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 1 g 6 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.