Cap Mercato $3.24T
0.07%
Volume 24o $169.13B
-21.91%
BTC % 55.01%
0.14%
ETH % 10.99%
0.45%
Monete
34.113
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1669 |
2016 coin
1669
2016
|
$0.003383 | -11.59% | -19.28% | -19.28% |
30g -19.28%
60g -19.28%
90g -19.28%
|
Open $0.0041511
Min. $0.00338263
Mass. $0.0041511
|
$4.06M 1.20B 2016 | $3.38M |
24-01-2026 12:15:16 2 h 52 min. 54 sec. fa |
|
|
| 1208 |
memes will continue
1208
memes
|
$0.009250 | 11.98% | -2.46% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.00924998
|
$26.83M 2.90B memes | $9.25M |
24-01-2026 12:15:16 2 h 52 min. 54 sec. fa |
|
|
| 400 |
Nietzschean Penguin
400
PENGUIN
|
$0.083308 | 16.85% | 27.35% | 27.35% |
30g 27.35%
60g 27.35%
90g 27.35%
|
Open $0.076134
Min. $0.070863
Mass. $0.083307
|
$272.53M 3.27B PENGUIN | $83.31M |
24-01-2026 12:15:16 2 h 52 min. 54 sec. fa |
|
|
| 33159 |
X Meme Dog
33159
XMEMEDOG1
|
- | 9.94% | 118.74% | 118.74% |
30g 118.74%
60g 118.74%
90g 118.74%
|
Open -
Min. -
Mass. -
|
$86.43K - | - |
24-01-2026 11:15:15 3 h 52 min. 55 sec. fa |
|
|
| 4634 |
WAR
4634
WAR1
|
$0.004369 | -1.42% | -12.83% | 6552.1% |
30g 6552.1%
60g 6552.1%
90g 6552.1%
|
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
|
$202.63K 46.38M WAR1 | - |
23-01-2026 15:15:16 23 h 52 min. 54 sec. fa |
|
|
| 4447 |
Kabuto King
4447
KABUTO
|
$0.002277 | 15.21% | 27.65% | 36.84% |
30g 110.29%
60g 3905.92%
90g 3905.92%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00227662
|
$645.85K 283.69M KABUTO | - |
23-01-2026 15:15:16 23 h 52 min. 54 sec. fa |
|
|
| 5150 |
Luminex Defi Finance
5150
LFUSD
|
$1.0009 | -0.11% | 0.03% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$27.76K 27.73K LFUSD | - |
23-01-2026 14:15:15 1 g 52 min. 55 sec. fa |
|
|
| 636 |
Spacecoin
636
SPACECOINORG1
|
$0.017411 | 1.1% | -4.12% | -9.11% |
30g -9.11%
60g -9.11%
90g -9.11%
|
Open $0.020817
Min. $0.015887
Mass. $0.021999
|
$175.50M 10.08B SPACECOINORG1 | $37.48M |
23-01-2026 10:15:16 1 g 4 h 52 min. fa |
|
|
| 1180 |
OKX Wrapped ETH
1180
XETH
|
$2,952.36 | -0.11% | 0.67% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $2,949.36
Min. $2,912.57
Mass. $3,007.57
|
$138.68K 46.00 XETH | $9.92M |
23-01-2026 08:25:11 1 g 6 h 42 min. fa |
|
|
| 1995 |
OKX Wrapped SOL
1995
XSOL
|
$126.88 | 0.1% | -0.07% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $127.21
Min. $125.75
Mass. $129.42
|
$133.54K 1.05K XSOL | $1.76M |
23-01-2026 08:25:11 1 g 6 h 42 min. fa |
|
|
| 5746 |
Monero AI
5746
XMR
|
$0.000510 | 0.68% | -48.85% | -70.27% |
30g -70.27%
60g -70.27%
90g -70.27%
|
Open $0.00229562
Min. $0.00042118
Mass. $0.00229562
|
$2.85K 5.59M XMR | - |
23-01-2026 08:15:14 1 g 6 h 52 min. fa |
|
|
| 1755 |
DisclaimerCoin
1755
DONT
|
$0.000022 | -4.86% | -65.69% | 16474.24% |
30g 16474.24%
60g 16474.24%
90g 16474.24%
|
Open $0.00005779
Min. $0.00002149
Mass. $0.00007449
|
$82.04M 3.74T DONT | $2.80M |
23-01-2026 07:15:15 1 g 7 h 52 min. fa |
|
|
| 9401 |
Biokript (New)
9401
BIOK
|
$0.000104 | - | -1.43% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.00010834
Min. $0.00010244
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 16 h 42 min. fa |
|
|
| 1313 |
Immunefi
1313
IMU
|
$0.008645 | 2.36% | -15.83% | -26.65% |
30g -26.65%
60g -26.65%
90g -26.65%
|
Open $0.010618
Min. $0.00779404
Mass. $0.010618
|
$14.88M 1.72B IMU | $7.33M |
22-01-2026 16:15:15 1 g 22 h 52 min. fa |
|
|
| 5769 |
EICOIN
5769
EICOIN
|
$0.004773 | 0.06% | 0.34% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $0.0047553
Min. $0.00472599
Mass. $0.00478457
|
$2.52K 528.05K EICOIN | - |
22-01-2026 16:15:15 1 g 22 h 52 min. fa |
|
|
| 12897 |
Dadacoin
12897
DADA
|
- | -0.29% | 24.8% | 224.13% |
30g 224.13%
60g 224.13%
90g 224.13%
|
Open -
Min. -
Mass. -
|
$35.01K - | - |
22-01-2026 14:25:11 2 gg 42 min. 59 sec. fa |
|
|
| 790 |
Immunefi Foundation
790
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 52 min. 55 sec. fa |
|
|
| 33352 |
Xoge
33352
XOGE
|
- | -32.52% | -85.77% | 181.48% |
30g 181.48%
60g 181.48%
90g 181.48%
|
Open -
Min. -
Mass. -
|
$457.40K - | - |
22-01-2026 13:15:17 2 gg 1 h 52 min. fa |
|
|
| 4773 |
Crypstocks AI
4773
CRYPSTOCKSAI1
|
$0.001472 | -3.21% | 31.86% | 356.13% |
30g 353.83%
60g 229.63%
90g 73.33%
|
Open $0.00111298
Min. $0.00109128
Mass. $0.00152147
|
$119.94K 81.45M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 1 h 52 min. fa |
|
|
| 4495 |
分红狗头
4495
分红狗头
|
$0.002526 | 10.29% | 18.37% | 729.86% |
30g 3519.8%
60g 3519.8%
90g 3519.8%
|
Open $0.00254895
Min. $0.00183046
Mass. $0.00275434
|
$456.65K 180.80M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 1 h 52 min. fa |
|
|
| 4524 |
F5-promoT5
4524
F5
|
$0.005108 | 0.06% | -0.42% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.00512741
Min. $0.00510506
Mass. $0.00513912
|
$379.60K 74.31M F5 | - |
22-01-2026 12:15:15 2 gg 2 h 52 min. fa |
|
|
| 4410 |
Pikachu (pikachuethog)
4410
PIKACHU
|
$0.00000003 | -9.16% | -22.86% | 9655.35% |
30g 7329.27%
60g 7329.27%
90g 6515.74%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.0000000439
|
$818.21K 24.79T PIKACHU | - |
22-01-2026 11:15:16 2 gg 3 h 52 min. fa |
|
|
| 536 |
FIGHT
536
FIGHT
|
$0.024115 | 0.05% | 5.04% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.022803
Min. $0.020044
Mass. $0.024844
|
$299.24M 12.41B FIGHT | $49.44M |
22-01-2026 11:15:16 2 gg 3 h 52 min. fa |
|
|
| 5496 |
Singularry
5496
SINGULARRY
|
$0.011872 | 0.15% | -8.85% | 22.37% |
30g 51.4%
60g 38.22%
90g 16.61%
|
Open $0.012682
Min. $0.011665
Mass. $0.012932
|
$11.71K 986.54K SINGULARRY | - |
22-01-2026 04:25:14 2 gg 10 h 42 min. fa |
|
|
| 30573 |
THEROS
30573
THEROS
|
$0.384159 | - | 0.14% | -2.02% |
30g -2.02%
60g -2.02%
90g -2.02%
|
Open $0.384563
Min. $0.381997
Mass. $0.388545
|
- - | - |
22-01-2026 03:25:11 2 gg 11 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.