Cap Mercato $2.90T 0.12%
Volume 24o $198.43B 30.13%
BTC % 56.6% 0.37%
ETH % 9.75% -1.12%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4363
Pill Gaytes
Pill Gaytes
4363
GAYTES
$0.000570 -7.57% -61.09% -61.09%
30g -61.09%
60g -61.09%
90g -61.09%
Open $0.00164573
Min. $0.00047258
Mass. $0.00207234
$4.98M 8.74B GAYTES - 11-05-2026 09:15:10
13 h 6 min. 58 sec. fa
15752 - 18.67% 507.31% 507.31%
30g 507.31%
60g 507.31%
90g 507.31%
Open -
Min. -
Mass. -
$179.89K - - 11-05-2026 02:15:12
20 h 6 min. 56 sec. fa
971 $123.41 - -12.78% -23.12%
30g -23.12%
60g -23.12%
90g -23.12%
Open $141.39
Min. $118.59
Mass. $141.68
- - $16.28M 10-05-2026 10:15:11
1 g 12 h 6 min. fa
14710
ELIEN MUSK
ELIEN MUSK
14710
ELIEN
- -0.92% -22.62% -75.55%
30g -75.55%
60g -75.55%
90g -75.55%
Open -
Min. -
Mass. -
$11.34K - - 09-05-2026 14:15:11
2 gg 8 h 6 min. fa
5247
Pinex
Pinex
5247
PINX
$4.99 10.52% 18.97% 22.01%
30g 24.29%
60g 24.29%
90g 24.29%
Open $4.1935
Min. $4.1935
Mass. $4.9901
$20.09K 4.03K PINX - 09-05-2026 13:15:10
2 gg 9 h 6 min. fa
4931
D.Energy
D.Energy
4931
WATT
$0.186150 -0.21% -0.94% -1.83%
30g -1.83%
60g -1.83%
90g -1.83%
Open $0.188132
Min. $0.18592
Mass. $0.188278
$18.92K 101.66K WATT - 09-05-2026 11:15:10
2 gg 11 h 6 min. fa
4464
IBS
IBS
4464
IBS
$39.52 0.35% 0.76% 12.39%
30g 715.21%
60g 715.21%
90g 715.21%
Open $39.05
Min. $38.96
Mass. $39.60
$795.63K 20.13K IBS - 09-05-2026 02:15:10
2 gg 20 h 6 min. fa
4905 $0.002887 -3.36% -24.99% 55.48%
30g 125.48%
60g 127.78%
90g 137.57%
Open $0.00337209
Min. $0.00288659
Mass. $0.00384845
$50.56K 17.51M SAN - 09-05-2026 00:15:11
2 gg 22 h 6 min. fa
1338
ShareX
ShareX
1338
SHARE
$0.376078 4.68% -12.67% -49.74%
30g -49.74%
60g -49.74%
90g -49.74%
Open $0.415136
Min. $0.35816
Mass. $0.430868
$17.11M 45.49M SHARE $6.77M 08-05-2026 10:15:14
3 gg 12 h 6 min. fa
4474 $0.002461 -7.68% 60.64% 1186.29%
30g 1186.29%
60g 1186.29%
90g 1186.29%
Open $0.00126373
Min. $0.00126373
Mass. $0.00266599
$685.69K 278.60M DIAMOND - 08-05-2026 09:15:15
3 gg 13 h 6 min. fa
5590
HantaVirus
HantaVirus
5590
HANTA
$0.00000005 0.3% 4.61% 46.87%
30g 46.87%
60g 46.87%
90g 46.87%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
$1.10K 23.42B HANTA - 08-05-2026 09:15:15
3 gg 13 h 6 min. fa
4561 $0.020214 0.34% -3.71% -19.19%
30g -19.19%
60g -19.19%
90g -19.19%
Open $0.021444
Min. $0.018824
Mass. $0.022314
$310.65K 15.37M MTONGA - 08-05-2026 08:15:14
3 gg 14 h 6 min. fa
13683 $188.27 -0.8% 5.86% 23.75%
30g 23.75%
60g 23.75%
90g 23.75%
Open $178.47
Min. $176.07
Mass. $189.88
- - - 08-05-2026 05:25:13
3 gg 16 h 56 min. fa
4448
RIAL
RIAL
4448
RIAL
$0.001737 -3.62% 36.02% 678.09%
30g 678.09%
60g 678.09%
90g 678.09%
Open $0.0011414
Min. $0.00109491
Mass. $0.00201348
$859.14K 494.50M RIAL - 08-05-2026 02:15:14
3 gg 20 h 6 min. fa
22444 $94.08 -0.14% -0.29% -9.16%
30g -9.16%
60g -9.16%
90g -9.16%
Open $95.28
Min. $92.93
Mass. $96.61
- - - 07-05-2026 14:25:11
4 gg 7 h 56 min. fa
30640 $60.62 0.44% 1.04% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $60.40
Min. $58.61
Mass. $60.99
- - - 07-05-2026 14:25:11
4 gg 7 h 56 min. fa
25995 $21.38 - -2.34% 6.92%
30g 6.92%
60g 6.92%
90g 6.92%
Open $21.89
Min. $19.52
Mass. $23.59
- - - 07-05-2026 03:25:12
4 gg 18 h 56 min. fa
4821
GIGGLE CAT
GIGGLE CAT
4821
GICAT
$0.006396 -1.73% -8.51% 96741.57%
30g 96741.57%
60g 96741.57%
90g 96741.57%
Open $0.00723077
Min. $0.0057059
Mass. $0.00723077
$62.22K 9.73M GICAT - 07-05-2026 02:15:14
4 gg 20 h 6 min. fa
26565 $237.30 0.11% 8.2% 16.3%
30g 16.3%
60g 16.3%
90g 16.3%
Open $221.84
Min. $217.08
Mass. $242.75
- - - 06-05-2026 14:25:11
5 gg 7 h 56 min. fa
401
KAIO
KAIO
401
KAIO
$0.116533 0.69% -3.17% -39.31%
30g -39.31%
60g -39.31%
90g -39.31%
Open $0.11678
Min. $0.115233
Mass. $0.131839
$237.93M 2.04B KAIO $79.39M 06-05-2026 14:15:15
5 gg 8 h 6 min. fa
34537 $106.32 -0.31% -2.86% -3.67%
30g -3.67%
60g -3.67%
90g -3.67%
Open $109.36
Min. $105.92
Mass. $110.01
- - - 05-05-2026 22:25:10
5 gg 23 h 56 min. fa
14513 $108.17 0.39% -0.39% 3.27%
30g 3.27%
60g 3.27%
90g 3.27%
Open $108.17
Min. $107.10
Mass. $108.59
- - - 05-05-2026 16:25:12
6 gg 5 h 56 min. fa
7848
Asteroid Floki
Asteroid Floki
7848
ASTEROIDFLOKI
- 0.59% -9.7% -64.24%
30g -64.24%
60g -64.24%
90g -64.24%
Open -
Min. -
Mass. -
$1.81K - - 05-05-2026 16:15:13
6 gg 6 h 6 min. fa
4460 $81,345.88 -0.75% 0.74% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $81,481.32
Min. $80,697.11
Mass. $82,370.76
$806.88K 9.00 CBTC - 05-05-2026 13:25:11
6 gg 8 h 56 min. fa
19108 $38.77 0.05% -1.85% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $39.30
Min. $38.66
Mass. $39.50
- - - 05-05-2026 11:25:13
6 gg 10 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.