Cap Mercato $2.56T
-3.45%
Volume 24o $172.34B
-12.33%
BTC % 54.22%
-0.03%
ETH % 9.77%
-2.25%
Monete
34.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31383 |
Triadmarkets
31383
TRIAD
|
$0.000206 | - | -7.91% | -7.91% |
30g -7.91%
60g -7.91%
90g -7.91%
|
Open $0.00021344
Min. $0.00020253
Mass. $0.00021344
|
- - | - |
26-03-2026 10:15:14 4 h 49 min. 59 sec. fa |
|
|
| 4968 |
JunoCash
4968
JUNO
|
$0.499531 | -0.06% | 5.18% | 5.18% |
30g 5.18%
60g 5.18%
90g 5.18%
|
Open $0.475267
Min. $0.469344
Mass. $0.499838
|
$44.47K 89.02K JUNO | - |
26-03-2026 09:15:16 5 h 49 min. 57 sec. fa |
|
|
| 4239 |
Galaxy Digital Tokenized Stock (Ondo)
4239
GLXYon
|
$20.85 | 0.37% | -3.13% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $21.52
Min. $20.69
Mass. $21.52
|
$23.00 1.00 GLXYon | $1.56K |
26-03-2026 03:15:16 11 h 49 min. 57 sec. fa |
|
|
| 4290 |
Applied Digital Tokenized Stock (Ondo)
4290
APLDon
|
$26.60 | -3.72% | -5.85% | -5.85% |
30g -5.85%
60g -5.85%
90g -5.85%
|
Open $28.24
Min. $26.59
Mass. $28.24
|
$109.00 4.00 APLDon | $342.00 |
25-03-2026 22:15:14 16 h 49 min. 59 sec. fa |
|
|
| 12064 |
Costco Wholesale Corporation (Derivatives)
12064
COST
|
$985.23 | 1.32% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $973.02
Min. $971.46
Mass. $985.22
|
- - | - |
25-03-2026 20:25:12 18 h 40 min. 1 sec. fa |
|
|
| 4294 |
Franklin Focused Growth Tokenized ETF (Ondo)
4294
FFOGon
|
$41.56 | -1.23% | -1.03% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $41.97
Min. $41.56
Mass. $42.09
|
$218.00 5.00 FFOGon | $277.00 |
25-03-2026 19:15:13 19 h 50 min. fa |
|
|
| 14700 |
Eli Lilly and Company (Derivatives)
14700
LLY
|
$907.37 | -0.95% | -2.6% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $916.24
Min. $907.37
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 20 h 40 min. 1 sec. fa |
|
|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$15.68 | 0.05% | -4.79% | -5.24% |
30g -5.24%
60g -5.24%
90g -5.24%
|
Open $16.49
Min. $15.60
Mass. $16.49
|
$303.00 19.00 ETHAon | $123.00 |
25-03-2026 13:15:14 1 g 1 h 49 min. fa |
|
|
| 569 |
Perle
569
PRL
|
$0.209287 | 0.75% | 38.05% | 120.34% |
30g 120.34%
60g 120.34%
90g 120.34%
|
Open $0.118383
Min. $0.118383
Mass. $0.229854
|
$78.15M 373.41M PRL | $36.63M |
25-03-2026 10:15:15 1 g 4 h 49 min. fa |
|
|
| 4460 |
UUSD
4460
UUSD
|
$0.9998 | 0.05% | -0.05% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9991
Mass. $1.0008
|
$613.25K 613.35K UUSD | - |
25-03-2026 10:15:15 1 g 4 h 49 min. fa |
|
|
| 4658 |
Centric Swap (new)
4658
CNS
|
$0.007300 | - | 0.37% | -24.45% |
30g -24.45%
60g -24.45%
90g -24.45%
|
Open $0.00726373
Min. $0.0066366
Mass. $0.0073394
|
$152.28K 20.86M CNS | - |
25-03-2026 09:15:16 1 g 5 h 49 min. fa |
|
|
| 9203 |
Binance Ai Pro
9203
BINANCEAIPRO
|
- | 27.09% | -2.88% | 138.31% |
30g 138.31%
60g 138.31%
90g 138.31%
|
Open -
Min. -
Mass. -
|
$31.21K - | - |
25-03-2026 08:15:15 1 g 6 h 49 min. fa |
|
|
| 4316 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4316
VRTXon
|
$453.91 | 0.84% | -0.44% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $447.16
Min. $443.85
Mass. $459.72
|
$14.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 8 h 49 min. fa |
|
|
| 3945 | $223.69 | -0.1% | -0.81% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $224.78
Min. $223.38
Mass. $226.98
|
$48.00 0 ITAon | $12.42K |
25-03-2026 03:15:14 1 g 11 h 49 min. fa |
|
||
| 4315 | $240.70 | 2.22% | 0.41% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $242.23
Min. $233.86
Mass. $242.23
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 13 h 50 min. fa |
|
||
| 815 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
815
IBITon
|
$39.48 | 0.29% | -2.6% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $40.53
Min. $39.23
Mass. $40.66
|
$162.00 4.00 IBITon | $19.60M |
24-03-2026 21:15:15 1 g 17 h 49 min. fa |
|
|
| 4309 |
Seagate Tokenized Stock (Ondo)
4309
STXon
|
$396.78 | -2.25% | -2.71% | -6.21% |
30g -6.21%
60g -6.21%
90g -6.21%
|
Open $427.00
Min. $396.78
Mass. $427.00
|
$1.00 0 STXon | $85.00 |
24-03-2026 20:15:14 1 g 18 h 49 min. fa |
|
|
| 4310 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 18 h 49 min. fa |
|
||
| 4219 |
Western Digital Tokenized Stock (Ondo)
4219
WDCon
|
$281.47 | -2.45% | -3.4% | -4.93% |
30g -4.93%
60g -4.93%
90g -4.93%
|
Open $302.74
Min. $281.46
Mass. $302.74
|
$669.47K 2.38K WDCon | $1.96K |
24-03-2026 17:15:15 1 g 21 h 49 min. fa |
|
|
| 4841 |
VIN
4841
VIN
|
$0.362568 | 0.01% | 1.14% | 24.62% |
30g 21.71%
60g 1.95%
90g 3.53%
|
Open $0.35213
Min. $0.35213
Mass. $0.370477
|
$62.02K 171.07K VIN | - |
24-03-2026 17:15:15 1 g 21 h 49 min. fa |
|
|
| 4311 |
Capricor Therapeutics Tokenized Stock (Ondo)
4311
CAPRon
|
$29.86 | - | -0.54% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 21 h 49 min. fa |
|
|
| 4308 |
VinFast Auto Tokenized Stock (Ondo)
4308
VFSon
|
$3.14 | 1.65% | 2.38% | 5.65% |
30g 5.65%
60g 5.65%
90g 5.65%
|
Open $2.9725
Min. $2.9725
Mass. $3.1417
|
$2.00 0 VFSon | $87.00 |
24-03-2026 16:15:13 1 g 22 h 50 min. fa |
|
|
| 4274 |
Southern Copper Tokenized Stock (Ondo)
4274
SCCOon
|
$159.86 | 0.38% | -2.72% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $165.53
Min. $159.09
Mass. $166.95
|
$96.00 0 SCCOon | $774.00 |
24-03-2026 15:15:15 1 g 23 h 49 min. fa |
|
|
| 4305 |
Enphase Energy Tokenized Stock (Ondo)
4305
ENPHon
|
$42.02 | 1.23% | 4.22% | 4.26% |
30g 4.26%
60g 4.26%
90g 4.26%
|
Open $41.48
Min. $40.31
Mass. $42.55
|
$246.44K 5.86K ENPHon | $107.00 |
24-03-2026 14:15:15 2 gg 49 min. 58 sec. fa |
|
|
| 4314 |
Northrop Grumman Tokenized Stock (Ondo)
4314
NOCon
|
$691.31 | 0.52% | 1.21% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $670.49
Min. $670.49
Mass. $694.72
|
$7.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 2 gg 49 min. 58 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.