Cap Mercato $3.20T 1.29%
Volume 24o $177.64B -24.1%
BTC % 55.08% 0.25%
ETH % 11.19% 0.26%
Monete 33.888 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6486
2026
2026
6486
2026
- 6.47% 90.31% 90.31%
30g 90.31%
60g 90.31%
90g 90.31%
Open -
Min. -
Mass. -
$23.91K - - 31-12-2025 02:25:14
3 h 42 min. 7 sec. fa
4568 $4,552.57 0.36% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $4,545.37
Min. $4,494.22
Mass. $4,552.57
$198.18K 43.00 FDGC - 30-12-2025 20:15:14
9 h 52 min. 7 sec. fa
4514
BOXABL
BOXABL
4514
BOXABL
$0.001382 1.6% -1.25% 26.17%
30g 4636.88%
60g 4636.88%
90g 4636.88%
Open $0.00134324
Min. $0.00134324
Mass. $0.0015839
$258.32K 186.97M BOXABL - 30-12-2025 14:15:14
15 h 52 min. 7 sec. fa
334
Brevis
Brevis
334
BREV
$0.424961 0.7% 3.27% 3.27%
30g 3.27%
60g 3.27%
90g 3.27%
Open $0.421952
Min. $0.413605
Mass. $0.493148
- - $106.24M 30-12-2025 13:15:16
16 h 52 min. 5 sec. fa
4703
Neutrl (NUSD)
Neutrl (NUSD)
4703
NUSD
$0.9999 -0.01% - -
30g -
60g -
90g -
Open $0.9999
Min. $0.9998
Mass. $1.0000
$121.25K 121.27K NUSD - 30-12-2025 11:25:12
18 h 42 min. 9 sec. fa
4356 $0.001078 5.3% 31.1% 31.1%
30g 31.1%
60g 31.1%
90g 31.1%
Open $0.00076673
Min. $0.00076673
Mass. $0.00107836
$583.83K 541.41M SENT - 30-12-2025 09:15:16
20 h 52 min. 5 sec. fa
30344 - -0.69% -68.51% -68.51%
30g -68.51%
60g -68.51%
90g -68.51%
Open -
Min. -
Mass. -
$81.08K - - 30-12-2025 08:15:15
21 h 52 min. 6 sec. fa
1331
oooo
oooo
1331
OOOO
$0.041253 -5.29% -48.18% -48.18%
30g -48.18%
60g -48.18%
90g -48.18%
Open $0.058351
Min. $0.041252
Mass. $0.058351
$53.46M 1.30B OOOO $6.54M 30-12-2025 08:15:15
21 h 52 min. 6 sec. fa
4224
PVPFUN
PVPFUN
4224
PVP
$1.3273 0.43% 7.58% 7.58%
30g 7.58%
60g 7.58%
90g 7.58%
Open $1.2617
Min. $1.2546
Mass. $1.3569
$3.01M 2.27M PVP - 30-12-2025 08:15:15
21 h 52 min. 6 sec. fa
4832
JINDOGE
JINDOGE
4832
JINDO
$0.000676 -0.24% 64.5% 139.02%
30g 555.78%
60g 1165.15%
90g 1165.15%
Open $0.00046566
Min. $0.00046172
Mass. $0.00069433
$70.77K 104.69M JINDO - 30-12-2025 07:15:14
22 h 52 min. 7 sec. fa
2364 $0.000857 -16.77% -26.12% 1662.7%
30g 1662.7%
60g 1662.7%
90g 1662.7%
Open $0.0009187
Min. $0.00071715
Mass. $0.0012629
$1.25M 1.46B BLACKWHALE $848.38K 29-12-2025 16:15:18
1 g 13 h 52 min. fa
4336
Cryptic
Cryptic
4336
CRYPTIC1
$0.013063 -1.91% -55.2% 359.12%
30g 359.12%
60g 359.12%
90g 359.12%
Open $0.028381
Min. $0.012538
Mass. $0.029161
$672.30K 51.47M CRYPTIC1 - 29-12-2025 16:15:18
1 g 13 h 52 min. fa
30343
The Yellow Whale
The Yellow Whale
30343
YELLOWWHALE
- 3.84% -46.36% -96.21%
30g -96.21%
60g -96.21%
90g -96.21%
Open -
Min. -
Mass. -
$704.00 - - 29-12-2025 16:15:18
1 g 13 h 52 min. fa
4392
Anzens
Anzens
4392
USDA
$0.9967 -0.79% -1.69% -2.07%
30g -2.07%
60g -2.07%
90g -2.07%
Open $1.0077
Min. $0.9966
Mass. $1.0162
$477.37K 478.98K USDA - 29-12-2025 16:15:18
1 g 13 h 52 min. fa
4337
USDM
USDM
4337
USDM
$0.987601 -0.63% -1.07% -1.82%
30g -1.82%
60g -1.82%
90g -1.82%
Open $0.9943
Min. $0.9876
Mass. $1.0036
$667.45K 675.83K USDM - 29-12-2025 16:15:18
1 g 13 h 52 min. fa
16462
GainX
GainX
16462
GNX
$1.1603 - 2.35% 171.73%
30g 171.73%
60g 171.73%
90g 171.73%
Open $1.1341
Min. $1.1272
Mass. $1.1605
- - - 29-12-2025 06:25:15
1 g 23 h 42 min. fa
4463
RAI Token
RAI Token
4463
RAI
$51.49 -0.89% 2.05% -6.29%
30g -6.29%
60g -6.29%
90g -6.29%
Open $49.54
Min. $49.54
Mass. $53.33
$316.62K 6.15K RAI - 29-12-2025 06:15:20
1 g 23 h 52 min. fa
5136
CoinBank
CoinBank
5136
COINBANK
$0.156391 - -0.04% 2.66%
30g 2.66%
60g 2.66%
90g 2.66%
Open $0.156566
Min. $0.155643
Mass. $0.157152
$24.31K 155.42K COINBANK - 29-12-2025 06:15:20
1 g 23 h 52 min. fa
11760
CoinP
CoinP
11760
CPT
$0.914163 0.07% 0.45% 1.83%
30g 1.83%
60g 1.83%
90g 1.83%
Open $0.909278
Min. $0.909156
Mass. $0.945997
- - - 29-12-2025 05:25:16
2 gg 42 min. 5 sec. fa
4682
VK Token
VK Token
4682
VK
$0.001028 -0.41% -1.93% 1.68%
30g 1.68%
60g 1.68%
90g 1.68%
Open $0.00104362
Min. $0.00102834
Mass. $0.00104893
$131.03K 127.42M VK - 29-12-2025 02:15:18
2 gg 3 h 52 min. fa
5637
POCHITA
POCHITA
5637
POCHITA
$0.000062 -0.03% -43.17% 66.33%
30g 66.33%
60g 66.33%
90g 66.33%
Open $0.00011403
Min. $0.00006137
Mass. $0.00011403
$4.95K 79.58M POCHITA - 27-12-2025 20:15:16
3 gg 9 h 52 min. fa
771 $0.045140 -0.29% 13.65% 61.31%
30g 61.31%
60g 61.31%
90g 61.31%
Open $0.037665
Min. $0.037665
Mass. $0.047237
$404.36M 8.96B COLLECT $24.24M 27-12-2025 10:15:13
3 gg 19 h 52 min. fa
30133
Tevi coin
Tevi coin
30133
TEVI
$0.000221 - -3.27% -22.88%
30g -24.66%
60g -24.66%
90g -24.66%
Open $0.00023394
Min. $0.00020896
Mass. $0.00023394
- - - 26-12-2025 04:25:12
5 gg 1 h 42 min. fa
4374
Tuna
Tuna
4374
TUNA
$0.000283 -4.89% -10.38% -40.95%
30g 453.25%
60g 453.25%
90g 453.25%
Open $0.00030191
Min. $0.00024523
Mass. $0.00035648
$527.75K 1.86B TUNA - 25-12-2025 16:15:16
5 gg 13 h 52 min. fa
4230
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4230
ATLASOFUSA1
$0.0000000010 -5.58% -11.33% 37494.43%
30g 37494.43%
60g 37494.43%
90g 37494.43%
Open -
Min. -
Mass. $0.000000021
$2.67M 2,671.50T ATLASOFUSA1 - 25-12-2025 16:15:16
5 gg 13 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.