Cap Mercato $3.25T
2.11%
Volume 24o $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16552 |
GainX
16552
GNX
|
$0.426982 | - | - | - |
30g -
60g -
90g -
|
Open $0.426982
Min. $0.426982
Mass. $0.426982
|
- - | - |
29-12-2025 06:25:15 23 min. 16 sec. fa |
|
|
| 4458 |
RAI Token
4458
RAI
|
$54.14 | -1.46% | -1.46% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $54.14
Min. $54.14
Mass. $54.14
|
$344.73K 6.37K RAI | - |
29-12-2025 06:15:20 33 min. 11 sec. fa |
|
|
| 4628 |
CoinBank
4628
COINBANK
|
$0.155076 | 2.09% | 2.09% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $0.155075
Min. $0.155075
Mass. $0.155075
|
$148.14K 955.29K COINBANK | - |
29-12-2025 06:15:20 33 min. 11 sec. fa |
|
|
| 11856 |
CoinP
11856
CPT
|
$0.893274 | 0.01% | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $0.893174
Min. $0.893174
Mass. $0.893273
|
- - | - |
29-12-2025 05:25:16 1 h 23 min. 15 sec. fa |
|
|
| 4695 |
VK Token
4695
VK
|
$0.001057 | -0.55% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $0.00105596
Min. $0.00105451
Mass. $0.00106335
|
$116.63K 110.30M VK | - |
29-12-2025 02:15:18 4 h 33 min. 13 sec. fa |
|
|
| 4790 |
POCHITA
4790
POCHITA
|
$0.000697 | 1.83% | 6.34% | 1764.53% |
30g 1764.53%
60g 1764.53%
90g 1764.53%
|
Open $0.00060308
Min. $0.00044073
Mass. $0.00077028
|
$81.32K 116.70M POCHITA | - |
27-12-2025 20:15:16 1 g 10 h 33 min. fa |
|
|
| 765 |
Collect on Fanable
765
COLLECT
|
$0.046231 | - | 8.55% | 65.21% |
30g 65.21%
60g 65.21%
90g 65.21%
|
Open $0.040479
Min. $0.040286
Mass. $0.046231
|
$406.72M 8.80B COLLECT | $24.83M |
27-12-2025 10:15:13 1 g 20 h 33 min. fa |
|
|
| 30137 |
Tevi coin
30137
TEVI
|
$0.000251 | -12.24% | -14.97% | -12.78% |
30g -14.37%
60g -14.37%
90g -14.37%
|
Open $0.00029493
Min. $0.00025071
Mass. $0.00029537
|
- - | - |
26-12-2025 04:25:12 3 gg 2 h 23 min. fa |
|
|
| 4322 |
Tuna
4322
TUNA
|
$0.000571 | -8.41% | -17.79% | 55.85% |
30g 1015.04%
60g 1015.04%
90g 1015.04%
|
Open $0.00075343
Min. $0.00041667
Mass. $0.00077135
|
$771.94K 1.35B TUNA | - |
25-12-2025 16:15:16 3 gg 14 h 33 min. fa |
|
|
| 4236 |
Atlas (AtlasOfUSA)
4236
ATLASOFUSA1
|
$0.0000000010 | 0.94% | -26.01% | 62947.48% |
30g 62947.48%
60g 62947.48%
90g 62947.48%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.56M 2,564.66T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 14 h 33 min. fa |
|
|
| 4296 |
Vitalum
4296
VAM
|
$0.144471 | -1.17% | -0.28% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $0.14555
Min. $0.141535
Mass. $0.148336
|
$1.06M 7.33M VAM | - |
25-12-2025 15:15:19 3 gg 15 h 33 min. fa |
|
|
| 4205 |
TronBank
4205
TBK
|
$1.90 | 0.98% | 6.72% | 11.71% |
30g 11.71%
60g 11.71%
90g 11.71%
|
Open $1.7362
Min. $1.7362
Mass. $2.0176
|
$5.13M 2.71M TBK | - |
25-12-2025 12:15:17 3 gg 18 h 33 min. fa |
|
|
| 5830 |
GYAT Coin
5830
GYAT
|
$0.000830 | -0.49% | 0.33% | -8.92% |
30g -32.85%
60g -59.58%
90g -71.26%
|
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
|
$1.48K 1.78M GYAT | - |
25-12-2025 09:15:15 3 gg 21 h 33 min. fa |
|
|
| 5111 |
Hachiko Inu
5111
HACHIKŌ
|
$0.000177 | -5.92% | -9.49% | -36.97% |
30g 123.81%
60g 123.81%
90g 123.81%
|
Open $0.00019421
Min. $0.00017261
Mass. $0.00021148
|
$25.48K 144.09M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 22 h 33 min. fa |
|
|
| 4490 |
Bearly Legal
4490
BEARLYLEGAL1
|
$0.008917 | -3.84% | -15.31% | -54.11% |
30g 45094.84%
60g 45094.84%
90g 45094.84%
|
Open $0.012578
Min. $0.00799984
Mass. $0.012578
|
$286.87K 32.17M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 22 h 33 min. fa |
|
|
| 4965 |
SHISA
4965
SHISA
|
$0.000280 | 6.25% | 47.5% | 82.6% |
30g 273.63%
60g 273.63%
90g 273.63%
|
Open $0.00019296
Min. $0.00018367
Mass. $0.00028016
|
$50.16K 179.04M SHISA | - |
24-12-2025 16:15:15 4 gg 14 h 33 min. fa |
|
|
| 1739 |
You’ll own nothing & be happy
1739
NOTHING
|
$0.002916 | -5.26% | 57.35% | 26.08% |
30g 0.34%
60g 4536.97%
90g 4536.97%
|
Open $0.00195495
Min. $0.0018034
Mass. $0.00369287
|
$1.57M 537.94M NOTHING | $2.92M |
24-12-2025 10:15:17 4 gg 20 h 33 min. fa |
|
|
| 5862 |
Aussie Dollar Token
5862
AUDX
|
$0.671481 | -0.13% | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.67127
Min. $0.670913
Mass. $0.672642
|
$1.23K 1.84K AUDX | - |
24-12-2025 08:25:13 4 gg 22 h 23 min. fa |
|
|
| 4516 |
PressX
4516
PRX
|
$0.379492 | 0.6% | 0.25% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $0.369551
Min. $0.369551
Mass. $0.379647
|
$250.70K 660.61K PRX | - |
24-12-2025 08:15:16 4 gg 22 h 33 min. fa |
|
|
| 1445 |
KGST
1445
KGST
|
$0.011426 | -0.06% | 0.94% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.011368
Min. $0.011318
Mass. $0.011433
|
$274.81K 24.05M KGST | $5.10M |
24-12-2025 08:15:16 4 gg 22 h 33 min. fa |
|
|
| 20341 |
Lighter
20341
LIT
|
$3.41 | 0.16% | 8.47% | -5.13% |
30g -5.13%
60g -5.13%
90g -5.13%
|
Open $3.1637
Min. $3.0766
Mass. $3.4314
|
- - | - |
23-12-2025 18:25:13 5 gg 12 h 23 min. fa |
|
|
| 4452 |
Kodiak Finance
4452
KDK
|
$0.384211 | -0.12% | 1.17% | -8.45% |
30g -8.45%
60g -8.45%
90g -8.45%
|
Open $0.38101
Min. $0.37976
Mass. $0.384684
|
$358.18K 932.24K KDK | - |
23-12-2025 14:15:15 5 gg 16 h 33 min. fa |
|
|
| 4276 |
MetaHint
4276
MTHT
|
$1.1578 | -16.79% | -20.32% | 7.74% |
30g 7.74%
60g 7.74%
90g 7.74%
|
Open $1.4594
Min. $1.0169
Mass. $1.4988
|
$1.33M 1.15M MTHT | - |
23-12-2025 11:15:13 5 gg 19 h 33 min. fa |
|
|
| 4277 |
Palm USD
4277
PUSD
|
$0.9989 | -0.05% | -0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9992
Min. $0.9989
Mass. $0.9994
|
$1.33M 1.33M PUSD | - |
23-12-2025 09:15:16 5 gg 21 h 33 min. fa |
|
|
| 4658 |
ForTon
4658
FRT
|
$110.89 | -0.93% | -9.88% | -16.13% |
30g 7244.67%
60g 7244.67%
90g 7244.67%
|
Open $123.96
Min. $107.81
Mass. $124.24
|
$130.06K 1.17K FRT | - |
23-12-2025 09:15:16 5 gg 21 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.