Cap Mercato $3.18T
-1.62%
Volume 24o $205.42B
16.26%
BTC % 54.98%
-0.16%
ETH % 11.25%
-0.26%
Monete
33.851
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4318 |
MetaHint
4318
MTHT
|
$1.0294 | -4.19% | -4.19% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $1.0294
Min. $1.0294
Mass. $1.0294
|
$611.65K 594.16K MTHT | - |
23-12-2025 11:15:13 32 min. 33 sec. fa |
|
|
| 4602 |
ForTon
4602
FRT
|
$132.80 | 4.52% | 3.96% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$146.95K 1.11K FRT | - |
23-12-2025 09:15:16 2 h 32 min. 30 sec. fa |
|
|
| 4242 |
Palm USD
4242
PUSD
|
$0.9994 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9993
Mass. $0.9994
|
$1.20M 1.20M PUSD | - |
23-12-2025 09:15:16 2 h 32 min. 30 sec. fa |
|
|
| 5152 |
USDKG
5152
USDKG
|
$0.9992 | - | - | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.9991
Mass. $0.9991
|
$20.05K 20.06K USDKG | - |
23-12-2025 09:15:16 2 h 32 min. 30 sec. fa |
|
|
| 2041 |
TradeTide
2041
TTD
|
$0.011142 | 7.38% | -31.02% | -84.01% |
30g -84.01%
60g -84.01%
90g -84.01%
|
Open $0.017881
Min. $0.010376
Mass. $0.017881
|
$29.93M 2.69B TTD | $1.53M |
20-12-2025 08:15:16 3 gg 3 h 32 min. fa |
|
|
| 2538 |
Unlimited Wealth Utility
2538
UWU
|
$0.000605 | -6.27% | 81.43% | 252.81% |
30g 906.17%
60g 906.17%
90g 906.17%
|
Open $0.00034124
Min. $0.00029651
Mass. $0.00072186
|
$298.51K 493.61M UWU | $604.75K |
20-12-2025 04:15:18 3 gg 7 h 32 min. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.015374 | 0.59% | -20.07% | -28.31% |
30g -28.31%
60g -28.31%
90g -28.31%
|
Open $0.020121
Min. $0.015283
Mass. $0.02013
|
$4.93M 320.72M HLS | - |
19-12-2025 15:15:17 3 gg 20 h 32 min. fa |
|
|
| 675 |
zkPass
675
ZKP
|
$0.148428 | -0.91% | -24.55% | -37.81% |
30g -37.81%
60g -37.81%
90g -37.81%
|
Open $0.155558
Min. $0.14531
Mass. $0.196731
|
$101.41M 683.26M ZKP | $29.93M |
19-12-2025 11:15:15 4 gg 32 min. 31 sec. fa |
|
|
| 4889 |
Winjackpot Coin
4889
JPC
|
$0.048871 | - | -1.23% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $0.050081
Min. $0.046468
Mass. $0.050184
|
$55.16K 1.13M JPC | - |
19-12-2025 11:15:15 4 gg 32 min. 31 sec. fa |
|
|
| 469 |
RateX
469
RTX
|
$3.52 | 1.62% | -11.95% | 107.89% |
30g 107.89%
60g 107.89%
90g 107.89%
|
Open $3.8664
Min. $3.3476
Mass. $4.0753
|
$387.05M 110.00M RTX | $58.62M |
19-12-2025 09:15:16 4 gg 2 h 32 min. fa |
|
|
| 4263 |
Capybobo
4263
PYBOBO
|
$0.000697 | 0.28% | -3.39% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $0.00072219
Min. $0.00069544
Mass. $0.0007428
|
$943.00K 1.35B PYBOBO | - |
19-12-2025 08:15:15 4 gg 3 h 32 min. fa |
|
|
| 1164 |
VOOI
1164
VOOI
|
$0.038786 | 17.9% | 47.66% | -80.94% |
30g -80.94%
60g -80.94%
90g -80.94%
|
Open $0.027267
Min. $0.025492
Mass. $0.038785
|
$70.06M 1.81B VOOI | $9.47M |
18-12-2025 11:15:16 5 gg 32 min. 30 sec. fa |
|
|
| 460 |
United Stables
460
U
|
$0.9998 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9995
Min. $0.9993
Mass. $1.0001
|
$119.88M 119.91M U | $59.89M |
18-12-2025 11:15:16 5 gg 32 min. 30 sec. fa |
|
|
| 594 |
AgentLISA
594
LISA
|
$0.179465 | -0.46% | -7.62% | 12.21% |
30g 12.21%
60g 12.21%
90g 12.21%
|
Open $0.194003
Min. $0.178978
Mass. $0.195853
|
$360.33M 2.01B LISA | $38.80M |
18-12-2025 10:15:15 5 gg 1 h 32 min. fa |
|
|
| 4400 |
x402jobs
4400
JOBS
|
$0.001124 | 4.78% | -31.93% | -56.98% |
30g 1975.72%
60g 1975.72%
90g 1975.72%
|
Open $0.00178802
Min. $0.00107233
Mass. $0.00178802
|
$369.91K 329.21M JOBS | - |
18-12-2025 09:15:16 5 gg 2 h 32 min. fa |
|
|
| 4476 |
Crypto SuperCycle
4476
SUPERCYCLE
|
$0.000161 | -2.7% | -28.19% | -46.21% |
30g 105.47%
60g 105.47%
90g 105.47%
|
Open $0.00018373
Min. $0.00016124
Mass. $0.00022749
|
$257.51K 1.60B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 2 h 32 min. fa |
|
|
| 23486 |
Nobel for Trump
23486
N4T
|
$0.019114 | - | -1.85% | 2.4% |
30g 1804.63%
60g 1804.63%
90g 1804.63%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 5 gg 2 h 32 min. fa |
|
|
| 1537 |
LeverUp
1537
LV
|
$0.046807 | 7.88% | -15.86% | 104.37% |
30g 104.37%
60g 104.37%
90g 104.37%
|
Open $0.053073
Min. $0.043387
Mass. $0.055968
|
$242.39K 5.18M LV | $4.21M |
18-12-2025 03:15:16 5 gg 8 h 32 min. fa |
|
|
| 22836 |
MUSHI
22836
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 9 h 22 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | 0.44% | -8.08% | 1738.36% |
30g 1738.36%
60g 1738.36%
90g 1738.36%
|
Open -
Min. -
Mass. -
|
$17.34K - | - |
17-12-2025 18:15:16 5 gg 17 h 32 min. fa |
|
|
| 5139 |
Ryu Inu
5139
RYU
|
$0.00000007 | 1.08% | -70.73% | -76.06% |
30g -76.06%
60g -76.06%
90g -76.06%
|
Open $0.000000251
Min. $0.000000072
Mass. $0.000000253
|
$21.67K 296.89B RYU | - |
17-12-2025 18:15:16 5 gg 17 h 32 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009268 | -0.07% | -1.16% | -83.78% |
30g -83.78%
60g -83.78%
90g -83.78%
|
Open $0.00955551
Min. $0.00900958
Mass. $0.00968611
|
$14.96M 1.61B SCOR | - |
17-12-2025 10:15:16 6 gg 1 h 32 min. fa |
|
|
| 657 |
Infrared
657
IR
|
$0.156948 | -1.22% | -15.97% | -54.12% |
30g -54.12%
60g -54.12%
90g -54.12%
|
Open $0.190655
Min. $0.156948
Mass. $0.193392
|
$53.95M 343.73M IR | $32.17M |
17-12-2025 10:15:16 6 gg 1 h 32 min. fa |
|
|
| 4198 |
The White Whale
4198
WHITEWHALE
|
$0.006934 | -1.85% | 38.77% | 174.84% |
30g 196168.41%
60g 126693.19%
90g 8401.42%
|
Open $0.00502758
Min. $0.00492355
Mass. $0.00706479
|
$2.42M 349.13M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 4 h 32 min. fa |
|
|
| 5074 |
Based Apex Token
5074
BAP3X
|
$0.047432 | -0.05% | -1.56% | -0.98% |
30g -5.74%
60g -31.48%
90g -51.13%
|
Open $0.047947
Min. $0.047432
Mass. $0.048557
|
$27.75K 585.11K BAP3X | - |
16-12-2025 16:15:15 6 gg 19 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.