Cap Mercato $2.66T
2.39%
Volume 24o $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4446 |
Commonwealth
4446
CWU
|
$0.012716 | 0.37% | 13.67% | 13.67% |
30g 13.67%
60g 13.67%
90g 13.67%
|
Open $0.010865
Min. $0.010865
Mass. $0.012827
|
$1.09M 85.86M CWU | - |
10-04-2026 07:15:15 11 h 1 min. 34 sec. fa |
|
|
| 4388 |
NotInEmploymentEducationTraining
4388
NEET
|
$0.032417 | -1.08% | 29.6% | 29.6% |
30g 29.6%
60g 29.6%
90g 29.6%
|
Open $0.024777
Min. $0.0246
Mass. $0.032771
|
$5.10M 157.38M NEET | - |
10-04-2026 04:15:19 14 h 1 min. 30 sec. fa |
|
|
| 19074 |
iShares Silver Trust (Derivatives)
19074
SLV
|
$69.12 | 0.41% | 0.04% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $67.80
Min. $67.80
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 4 h 51 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.050839 | 6.93% | 10.24% | -49.31% |
30g -49.31%
60g -49.31%
90g -49.31%
|
Open $0.049978
Min. $0.042883
Mass. $0.050838
|
$30.39M 597.85M OFC | - |
09-04-2026 10:15:16 1 g 8 h 1 min. fa |
|
|
| 4664 |
Cortik AI
4664
CTK
|
$0.179842 | 1.42% | 3.45% | -97.04% |
30g 62.21%
60g 62.21%
90g 62.21%
|
Open $0.168384
Min. $0.168384
Mass. $0.179841
|
$141.52K 786.90K CTK | - |
09-04-2026 07:15:16 1 g 11 h 1 min. fa |
|
|
| 19989 |
KOSPI 200 Index (Derivatives)
19989
KS200
|
$885.58 | 0.18% | 0.45% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $864.94
Min. $864.94
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 11 h 51 min. fa |
|
|
| 23732 |
Nikkei 225 (Derivatives)
23732
NI225
|
$56,720.93 | -0.03% | 0.35% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $55,864.02
Min. $55,864.02
Mass. $57,291.41
|
- - | - |
09-04-2026 05:25:13 1 g 12 h 51 min. fa |
|
|
| 5265 |
BurnDog
5265
BDOG
|
$0.000195 | -28.22% | -68.15% | -73.64% |
30g -73.64%
60g -73.64%
90g -73.64%
|
Open $0.00065898
Min. $0.00017318
Mass. $0.0006661
|
$10.00K 51.33M BDOG | - |
08-04-2026 16:15:16 2 gg 2 h 1 min. fa |
|
|
| 4907 |
Upscreener
4907
UPS
|
$0.074171 | -3.11% | -15.41% | 5185.84% |
30g 5185.84%
60g 5185.84%
90g 5185.84%
|
Open $0.089007
Min. $0.07259
Mass. $0.107949
|
$56.28K 758.76K UPS | - |
08-04-2026 15:15:16 2 gg 3 h 1 min. fa |
|
|
| 5180 |
AEDT- Tethered AED
5180
AEDT
|
$0.272616 | -0.23% | -0.03% | 0.64% |
30g -2.43%
60g -9.18%
90g -9.18%
|
Open $0.271885
Min. $0.270917
Mass. $0.273248
|
$5.17K 18.97K AEDT | - |
08-04-2026 12:15:17 2 gg 6 h 1 min. fa |
|
|
| 4465 |
Solitaire Blossom
4465
SOLIB
|
$0.002522 | 0.39% | 0.17% | -8.5% |
30g -8.5%
60g -8.5%
90g -8.5%
|
Open $0.00248722
Min. $0.00248203
Mass. $0.00252897
|
$906.54K 359.40M SOLIB | - |
08-04-2026 10:15:15 2 gg 8 h 1 min. fa |
|
|
| 4396 |
PUMPCADE
4396
PUMPCADE
|
$0.020633 | 0.89% | 2.41% | 17.03% |
30g 221.05%
60g 686.79%
90g 396.43%
|
Open $0.019199
Min. $0.018898
Mass. $0.020633
|
$3.71M 179.68M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 13 h 1 min. fa |
|
|
| 4428 |
Order-Defined Integrity Credit
4428
ODIC
|
$0.000087 | -0.45% | -0.4% | -16.53% |
30g 381.81%
60g 2067.36%
90g 2067.36%
|
Open $0.00008716
Min. $0.00008702
Mass. $0.00009302
|
$1.78M 20.48B ODIC | - |
07-04-2026 21:15:17 2 gg 21 h 1 min. fa |
|
|
| 4449 |
Brent Crude
4449
BRENT
|
$0.005375 | 6.12% | 5.3% | 1361.69% |
30g 14824.46%
60g 14824.46%
90g 14824.46%
|
Open $0.00527413
Min. $0.00493268
Mass. $0.00583814
|
$1.10M 204.28M BRENT | - |
07-04-2026 14:15:15 3 gg 4 h 1 min. fa |
|
|
| 18983 |
Invesco QQQ Trust Series 1 (Derivatives)
18983
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 2 h 51 min. fa |
|
|
| 5816 | $68.68 | 0.01% | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 2 h 51 min. fa |
|
||
| 4345 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 4 h 1 min. fa |
|
||
| 4337 | $223.47 | - | 0.11% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 4 h 1 min. fa |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 7 h 1 min. fa |
|
|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.285544 | 0.55% | -2.06% | 0.19% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $0.296708
Min. $0.278803
Mass. $0.296708
|
$54.74K 191.71K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 11 h 1 min. fa |
|
|
| 10517 |
BULL (bullcoin.store)
10517
BULLCOINSTOR1
|
- | 1.87% | -90.68% | -82.38% |
30g -82.38%
60g -82.38%
90g -82.38%
|
Open -
Min. -
Mass. -
|
$45.91K - | - |
06-04-2026 05:15:17 4 gg 13 h 1 min. fa |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.71 | -0.02% | 0.5% | -0.15% |
30g 31.74%
60g 284.32%
90g 1407.89%
|
Open $60.84
Min. $60.19
Mass. $61.11
|
$1.76M 29.07K PRO | - |
06-04-2026 05:15:17 4 gg 13 h 1 min. fa |
|
|
| 5397 |
OddHanc
5397
HANC
|
$0.00000003 | 18.47% | -49.73% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $0.000000054
Min. $0.000000027
Mass. $0.000000069
|
$7.15K 223.38B HANC | - |
05-04-2026 06:15:17 5 gg 12 h 1 min. fa |
|
|
| 4573 |
Maxxing
4573
MAXXING
|
$0.002521 | 13.7% | 43.57% | 34.13% |
30g 69.71%
60g 2083.33%
90g 1572.27%
|
Open $0.0016642
Min. $0.0016642
Mass. $0.00252102
|
$399.79K 158.58M MAXXING | - |
04-04-2026 15:15:14 6 gg 3 h 1 min. fa |
|
|
| 24131 |
OFFICIAL ARTEMIS
24131
ARTEMIS
|
$0.00000985 | -7.16% | -40.43% | -80.24% |
30g -80.89%
60g -80.89%
90g -80.89%
|
Open $0.00001665
Min. $0.000007905
Mass. $0.00001861
|
$4.17K 422.82M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 5 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.