Cap Mercato $3.28T
1.45%
Volume 24o $281.84B
-2.91%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.45%
Monete
34.089
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5663 |
THEROS
5663
THEROS
|
$0.392606 | 0.12% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.392111
Min. $0.392111
Mass. $0.392606
|
$12.97K 33.03K THEROS | - |
22-01-2026 03:25:11 59 min. fa |
|
|
| 4417 |
Redemption Arc
4417
REDEMPTIONAR1
|
$0.002130 | 4.1% | -6.8% | -6.8% |
30g -6.8%
60g -6.8%
90g -6.8%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00213041
|
$1.08M 508.70M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 h 8 min. 52 sec. fa |
|
|
| 5368 |
Seasons
5368
SEAS
|
$0.262033 | - | -1.24% | -9.2% |
30g -4.91%
60g 434.41%
90g 434.41%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.56K 55.57K SEAS | - |
21-01-2026 15:15:15 13 h 8 min. 56 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$197.67 | -0.05% | 8.1% | 8.1% |
30g 8.1%
60g 8.1%
90g 8.1%
|
Open $157.44
Min. $157.44
Mass. $197.78
|
$5.77M 29.17K VEREM | - |
21-01-2026 14:15:15 14 h 8 min. 56 sec. fa |
|
|
| 4530 |
KayakNet
4530
KNT
|
$0.00000158 | 3.02% | -43.86% | 5863.8% |
30g 5863.8%
60g 5863.8%
90g 5863.8%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$415.59K 263.36B KNT | - |
21-01-2026 13:15:16 15 h 8 min. 55 sec. fa |
|
|
| 524 |
ETHGas
524
GWEI
|
$0.029178 | -2.18% | 100.04% | 100.04% |
30g 100.04%
60g 100.04%
90g 100.04%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$96.04M 3.29B GWEI | $51.06M |
21-01-2026 12:15:16 16 h 8 min. 55 sec. fa |
|
|
| 5709 |
Woori
5709
WOORI
|
$0.337580 | -0.08% | -1.4% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $0.342326
Min. $0.336776
Mass. $0.342326
|
$5.02K 14.86K WOORI | - |
21-01-2026 10:25:11 17 h 59 min. fa |
|
|
| 5561 |
Chronoeffector AI
5561
CHRONOEFFE
|
$0.001849 | 0.04% | -4.5% | 18.88% |
30g 255.51%
60g 71.95%
90g 614.67%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184887
|
$11.27K 6.10M CHRONOEFFE | - |
21-01-2026 07:25:11 20 h 59 min. fa |
|
|
| 4296 |
U.S Oil
4296
USOR
|
$0.006662 | -12.29% | -57.26% | -18.87% |
30g 183082.61%
60g 183082.61%
90g 183082.61%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$18.17M 2.73B USOR | - |
21-01-2026 03:15:16 1 g 1 h 8 min. fa |
|
|
| 214 |
Solana Mobile Seeker
214
SKR
|
$0.050830 | 13.03% | 386.94% | 382.65% |
30g 382.65%
60g 382.65%
90g 382.65%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.0569
|
$197.75M 3.89B SKR | $275.03M |
21-01-2026 02:15:15 1 g 2 h 8 min. fa |
|
|
| 1913 |
错版马
1913
CRYINGHORSE
|
$0.002124 | 2.28% | -31.94% | -45.24% |
30g 2574.92%
60g 2574.92%
90g 2574.92%
|
Open $0.00314478
Min. $0.00182652
Mass. $0.00322896
|
$8.54M 4.02B CRYINGHORSE | $2.12M |
20-01-2026 23:15:22 1 g 5 h 8 min. fa |
|
|
| 1498 |
Ucan fix life in1day
1498
1
|
$0.004820 | 0.5% | -70.7% | 242.17% |
30g 242.17%
60g 242.17%
90g 242.17%
|
Open $0.013681
Min. $0.0047958
Mass. $0.016455
|
$55.99M 11.62B 1 | $4.82M |
20-01-2026 19:15:19 1 g 9 h 8 min. fa |
|
|
| 5831 |
ZEXX AI
5831
ZEXX
|
$0.9991 | 0.01% | 2.06% | 273.46% |
30g 273.46%
60g 273.46%
90g 273.46%
|
Open $0.978855
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 10 h 8 min. fa |
|
|
| 4278 |
MasTec Tokenized Stock (Ondo)
4278
MTZon
|
$243.16 | - | 1.23% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.25
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 11 h 58 min. fa |
|
|
| 4277 |
VanEck CLO Tokenized ETF (Ondo)
4277
CLOIon
|
$52.97 | - | 0.13% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.91
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 12 h 8 min. fa |
|
|
| 5016 |
你可以在一天内改变人生
5016
一
|
$0.000570 | -2.37% | -8.03% | 494.88% |
30g 494.88%
60g 494.88%
90g 494.88%
|
Open $0.00072853
Min. $0.00054101
Mass. $0.00072953
|
$56.38K 98.87M 一 | - |
20-01-2026 14:15:28 1 g 14 h 8 min. fa |
|
|
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.73 | -0.72% | 0.87% | 16.1% |
30g 21.57%
60g 56.97%
90g 72.16%
|
Open $1.7152
Min. $1.7109
Mass. $1.7637
|
$44.81K 25.92K AIPF | - |
20-01-2026 13:15:15 1 g 15 h 8 min. fa |
|
|
| 4749 |
Mil
4749
MIL
|
$0.008766 | 1.85% | 4.77% | 23.83% |
30g 23.83%
60g 23.83%
90g 23.83%
|
Open $0.00847805
Min. $0.00823169
Mass. $0.008766
|
$152.92K 17.45M MIL | - |
20-01-2026 12:15:16 1 g 16 h 8 min. fa |
|
|
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,875.49 | -0.06% | 2.62% | 5.97% |
30g 5.97%
60g 5.97%
90g 5.97%
|
Open $4,721.50
Min. $4,721.50
Mass. $4,899.32
|
$14.09K 2.00 DGLD | $8.10M |
20-01-2026 12:15:16 1 g 16 h 8 min. fa |
|
|
| 4605 |
Coinnektplus
4605
CNKT+
|
$0.002568 | 12.83% | 57.89% | 385.38% |
30g 246.5%
60g -97.74%
90g -99.74%
|
Open $0.00136026
Min. $0.00136026
Mass. $0.00256804
|
$323.33K 125.91M CNKT+ | - |
20-01-2026 10:15:14 1 g 18 h 8 min. fa |
|
|
| 735 |
Acurast
735
ACU
|
$0.128987 | -1.79% | 60.35% | -27.47% |
30g -27.47%
60g -27.47%
90g -27.47%
|
Open $0.092058
Min. $0.070807
Mass. $0.160755
|
$61.94M 480.22M ACU | $27.99M |
20-01-2026 10:15:14 1 g 18 h 8 min. fa |
|
|
| 4946 |
Trove
4946
TROVE
|
$0.000248 | -0.56% | -17.83% | -64.48% |
30g -64.48%
60g -64.48%
90g -64.48%
|
Open $0.00036124
Min. $0.00021253
Mass. $0.00038328
|
$70.42K 284.43M TROVE | - |
20-01-2026 09:15:16 1 g 19 h 8 min. fa |
|
|
| 4281 |
Charles Schwab Tokenized Stock (Ondo)
4281
SCHWon
|
$101.66 | - | -0.59% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $101.98
Min. $101.47
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 20 h 8 min. fa |
|
|
| 700 |
HeyElsa
700
ELSA
|
$0.135083 | -1.16% | 0.9% | -55.9% |
30g -55.9%
60g -55.9%
90g -55.9%
|
Open $0.136596
Min. $0.123731
Mass. $0.16277
|
$56.30M 416.77M ELSA | $30.93M |
20-01-2026 08:15:13 1 g 20 h 8 min. fa |
|
|
| 4338 |
Clippy (kevanjatt)
4338
CLIPPY
|
$0.001386 | -14.94% | 95.26% | 2404.4% |
30g 2404.4%
60g 2404.4%
90g 2404.4%
|
Open $0.00074497
Min. $0.00062818
Mass. $0.00196548
|
$4.38M 3.16B CLIPPY | - |
20-01-2026 02:15:18 2 gg 2 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.