Cap Mercato $3.34T
3.56%
Volume 24o $295.66B
7.41%
BTC % 54.65%
1.08%
ETH % 10.96%
-0.27%
Monete
33.713
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4726 |
EdgeAI
4726
EDGEAI
|
$3.24 | 0.37% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $3.2708
Min. $3.2260
Mass. $3.2708
|
$125.33K 38.70K EDGEAI | - |
27-11-2025 05:15:14 2 h 56 min. 56 sec. fa |
|
|
| 2843 |
Magma
2843
GMON
|
$0.043156 | -0.13% | -5.15% | -5.15% |
30g -5.15%
60g -5.15%
90g -5.15%
|
Open $0.045382
Min. $0.043156
Mass. $0.047076
|
$77.05K 1.79M GMON | $364.50K |
27-11-2025 01:25:14 6 h 46 min. 56 sec. fa |
|
|
| 32838 |
Xauras
32838
XRS
|
$0.030003 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $0.029996
Min. $0.029996
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 9 h 46 min. 58 sec. fa |
|
|
| 33663 |
Zootopia
33663
ZOOTOPIA
|
- | 12.87% | -90.57% | -90.57% |
30g -90.57%
60g -90.57%
90g -90.57%
|
Open -
Min. -
Mass. -
|
$45.55K - | - |
26-11-2025 14:15:15 17 h 56 min. 55 sec. fa |
|
|
| 4300 |
DarkVeil
4300
VEIL
|
$0.003964 | -6.98% | 7.32% | 80457.66% |
30g 80457.66%
60g 80457.66%
90g 80457.66%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.44M 364.07M VEIL | - |
26-11-2025 09:15:15 22 h 56 min. 55 sec. fa |
|
|
| 5933 |
New Cat v2
5933
NCT
|
$0.00000047 | 0.41% | -9.32% | -26.26% |
30g -26.26%
60g -26.26%
90g -26.26%
|
Open $0.000000508
Min. $0.000000451
Mass. $0.000000512
|
$1.23K 2.64B NCT | - |
25-11-2025 14:25:13 1 g 17 h 46 min. fa |
|
|
| 405 |
Irys
405
IRYS
|
$0.041609 | 3.2% | 54.44% | 20.02% |
30g 20.02%
60g 20.02%
90g 20.02%
|
Open $0.028695
Min. $0.026399
Mass. $0.051027
|
$102.57M 2.47B IRYS | $83.22M |
25-11-2025 11:15:15 1 g 20 h 56 min. fa |
|
|
| 4397 |
Reppo
4397
REPPO
|
$0.005141 | -5.95% | 61.43% | 44.27% |
30g 44.27%
60g 44.27%
90g 44.27%
|
Open $0.00352862
Min. $0.00316376
Mass. $0.00601177
|
$620.55K 120.70M REPPO | - |
25-11-2025 10:15:14 1 g 21 h 56 min. fa |
|
|
| 4205 |
Bitcoin 6900
4205
BTC6900
|
$0.026050 | -4.55% | -14.19% | 1810908.76% |
30g 1810908.76%
60g 1810908.76%
90g 1810908.76%
|
Open $0.042151
Min. $0.02373
Mass. $0.059297
|
$9.25M 354.93M BTC6900 | - |
25-11-2025 10:15:14 1 g 21 h 56 min. fa |
|
|
| 4346 |
401jK
4346
401JK
|
$0.017687 | -0.04% | 8.48% | 17.96% |
30g 343.26%
60g 325.11%
90g 16426.52%
|
Open $0.017506
Min. $0.015822
Mass. $0.017693
|
$982.81K 55.57M 401JK | - |
25-11-2025 10:15:14 1 g 21 h 56 min. fa |
|
|
| 5749 |
GLOBAL TOUR CLUB
5749
GTC
|
$9.28 | -0.4% | 1.12% | 0.72% |
30g 276.78%
60g 823.7%
90g 823.7%
|
Open $8.986
Min. $8.986
Mass. $9.905
|
$4.60K 496.00 GTC | - |
25-11-2025 09:15:15 1 g 22 h 56 min. fa |
|
|
| 1614 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1614
恶俗企鹅
|
$0.003940 | 0.87% | -17.06% | 133.15% |
30g 204.63%
60g 3785.73%
90g 3785.73%
|
Open $0.00478613
Min. $0.00363098
Mass. $0.00536773
|
$4.06M 1.03B 恶俗企鹅 | $3.94M |
25-11-2025 06:15:15 2 gg 1 h 56 min. fa |
|
|
| 4379 |
Omniverse Refi
4379
ORA
|
$0.737336 | 1.07% | 2.3% | 81.87% |
30g 7169.56%
60g 7169.56%
90g 7169.56%
|
Open $0.728579
Min. $0.715759
Mass. $0.74347
|
$686.71K 931.34K ORA | - |
24-11-2025 22:15:14 2 gg 9 h 56 min. fa |
|
|
| 5685 |
DragonSwap
5685
DRG
|
$0.027807 | 0.81% | 3.43% | -5.31% |
30g -33.84%
60g -34.28%
90g -44.51%
|
Open $0.026836
Min. $0.026247
Mass. $0.02788
|
$6.68K 240.09K DRG | - |
24-11-2025 22:15:14 2 gg 9 h 56 min. fa |
|
|
| 4278 |
Despend
4278
DSG
|
$28.03 | 0.57% | -0.57% | 1.55% |
30g 594.39%
60g 594.39%
90g 594.39%
|
Open $28.00
Min. $27.69
Mass. $28.20
|
$1.99M 70.85K DSG | - |
24-11-2025 22:15:14 2 gg 9 h 56 min. fa |
|
|
| 4777 |
Lucky Train
4777
TRAIN
|
$0.110507 | 0.66% | 0.36% | 8.24% |
30g 27.58%
60g 10.3%
90g 10.3%
|
Open $0.108872
Min. $0.107131
Mass. $0.113487
|
$106.32K 962.15K TRAIN | - |
24-11-2025 22:15:14 2 gg 9 h 56 min. fa |
|
|
| 5240 |
Macropod
5240
AUDM
|
$0.653287 | - | 0.64% | 0.71% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.648
Min. $0.647998
Mass. $0.653287
|
$22.28K 34.10K AUDM | - |
24-11-2025 21:15:16 2 gg 10 h 56 min. fa |
|
|
| 4252 |
Bullish Degen
4252
BULLISH
|
$0.038721 | 0.43% | -1.71% | 18.55% |
30g 235.47%
60g 41435.33%
90g 41435.33%
|
Open $0.039578
Min. $0.038157
Mass. $0.043885
|
$2.79M 72.11M BULLISH | - |
24-11-2025 16:15:15 2 gg 15 h 56 min. fa |
|
|
| 9317 |
BILLI
9317
BILLI
|
$0.002915 | - | 1.25% | 72.62% |
30g 1046.04%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 16 h 46 min. fa |
|
|
| 157 |
Monad
157
MONAD1
|
$0.042917 | -2.07% | -2.51% | 49.01% |
30g 49.01%
60g 49.01%
90g 49.01%
|
Open $0.044666
Min. $0.041568
Mass. $0.04871
|
$784.30M 18.27B MONAD1 | $464.81M |
24-11-2025 13:44:08 2 gg 18 h 28 min. fa |
|
|
| 4230 |
ETH6900
4230
ETH6900
|
$0.017013 | -3.06% | -43.88% | -63.22% |
30g 1091316.04%
60g 1091316.04%
90g 1091316.04%
|
Open $0.035634
Min. $0.015769
Mass. $0.035634
|
$4.17M 245.17M ETH6900 | - |
24-11-2025 12:15:17 2 gg 19 h 56 min. fa |
|
|
| 2271 |
Sparkle
2271
SSS
|
$0.008393 | 0.78% | -5.79% | -85.93% |
30g -85.93%
60g -85.93%
90g -85.93%
|
Open $0.00877451
Min. $0.00823416
Mass. $0.010753
|
$8.83M 1.05B SSS | $1.02M |
24-11-2025 10:15:13 2 gg 21 h 56 min. fa |
|
|
| 12892 |
Dank Doge
12892
DANKDOGE
|
- | 0.59% | 24.5% | 1199.67% |
30g 1199.67%
60g 1199.67%
90g 1199.67%
|
Open -
Min. -
Mass. -
|
$20.28K - | - |
23-11-2025 10:15:14 3 gg 21 h 56 min. fa |
|
|
| 1509 |
Kyuzos Friends
1509
KO
|
$0.022479 | 1.27% | 8.32% | -61.12% |
30g -61.12%
60g -61.12%
90g -61.12%
|
Open $0.020888
Min. $0.020691
Mass. $0.023275
|
$87.75M 3.90B KO | $4.89M |
23-11-2025 09:15:21 3 gg 22 h 56 min. fa |
|
|
| 2025 |
MineD
2025
DIGI
|
$0.000074 | -0.45% | -5.8% | -75.33% |
30g -75.33%
60g -75.33%
90g -75.33%
|
Open $0.00008714
Min. $0.00007356
Mass. $0.00008714
|
$3.84M 51.85B DIGI | $1.67M |
22-11-2025 10:15:14 4 gg 21 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.