Cap Mercato $2.64T
1.06%
Volume 24o $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19125 |
iShares Silver Trust (Derivatives)
19125
SLV
|
$69.09 | 0.14% | 2.75% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 4 h 18 min. 58 sec. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.049438 | 1.54% | -68.14% | -68.14% |
30g -68.14%
60g -68.14%
90g -68.14%
|
Open $0.073662
Min. $0.046231
Mass. $0.073662
|
$16.19M 327.46M OFC | - |
09-04-2026 10:15:16 7 h 28 min. 55 sec. fa |
|
|
| 4758 |
Cortik AI
4758
CTK
|
$0.171914 | 1% | 2.56% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $0.169159
Min. $0.16819
Mass. $0.171913
|
$107.70K 626.47K CTK | - |
09-04-2026 07:15:16 10 h 28 min. 55 sec. fa |
|
|
| 20036 |
KOSPI 200 Index (Derivatives)
20036
KS200
|
$881.55 | -0.13% | 1.74% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $864.82
Min. $861.47
Mass. $882.73
|
- - | - |
09-04-2026 06:25:15 11 h 18 min. 56 sec. fa |
|
|
| 23773 |
Nikkei 225 (Derivatives)
23773
NI225
|
$56,520.29 | 0.02% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,520.29
|
- - | - |
09-04-2026 05:25:13 12 h 18 min. 58 sec. fa |
|
|
| 4663 |
BurnDog
4663
BDOG
|
$0.000606 | -9.01% | -16.93% | -18% |
30g -18%
60g -18%
90g -18%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$168.08K 277.33M BDOG | - |
08-04-2026 16:15:16 1 g 1 h 28 min. fa |
|
|
| 4715 |
Upscreener
4715
UPS
|
$0.088637 | 8% | 90.59% | 6216.79% |
30g 6216.79%
60g 6216.79%
90g 6216.79%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$131.83K 1.49M UPS | - |
08-04-2026 15:15:16 1 g 2 h 28 min. fa |
|
|
| 5405 |
AEDT- Tethered AED
5405
AEDT
|
$0.271067 | -0.51% | -0.39% | -0.8% |
30g 258.01%
60g -9.7%
90g -9.7%
|
Open $0.272256
Min. $0.271067
Mass. $0.272469
|
$7.57K 27.92K AEDT | - |
08-04-2026 12:15:17 1 g 5 h 28 min. fa |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002521 | 0.44% | 0.19% | -8.55% |
30g -8.55%
60g -8.55%
90g -8.55%
|
Open $0.00252203
Min. $0.0024777
Mass. $0.00252203
|
$924.28K 366.62M SOLIB | - |
08-04-2026 10:15:15 1 g 7 h 28 min. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.020240 | 1.12% | 6.32% | 10.36% |
30g 299.62%
60g 689.07%
90g 316.76%
|
Open $0.019883
Min. $0.018601
Mass. $0.020395
|
$3.57M 176.56M PUMPCADE | - |
08-04-2026 05:15:17 1 g 12 h 28 min. fa |
|
|
| 4441 |
Order-Defined Integrity Credit
4441
ODIC
|
$0.000088 | -0.32% | -6.93% | 23.55% |
30g 430.14%
60g 2081.07%
90g 2081.07%
|
Open $0.00007437
Min. $0.00007437
Mass. $0.00009841
|
$1.02M 11.60B ODIC | - |
07-04-2026 21:15:17 1 g 20 h 28 min. fa |
|
|
| 4436 |
Brent Crude
4436
BRENT
|
$0.004933 | -6.4% | 3.08% | 1551.28% |
30g 13597.09%
60g 13597.09%
90g 13597.09%
|
Open $0.00481643
Min. $0.00474895
Mass. $0.00733251
|
$1.09M 221.80M BRENT | - |
07-04-2026 14:15:15 2 gg 3 h 28 min. fa |
|
|
| 19127 | $67.22 | - | -1.73% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $68.18
Min. $66.72
Mass. $68.74
|
- - | - |
06-04-2026 15:25:12 3 gg 2 h 18 min. fa |
|
||
| 19033 |
Invesco QQQ Trust Series 1 (Derivatives)
19033
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 2 h 18 min. fa |
|
|
| 4338 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 3 h 28 min. fa |
|
||
| 4329 | $223.19 | -0.15% | 5.08% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $212.39
Min. $212.39
Mass. $223.54
|
$59.00 0 GLTRon | $184.00 |
06-04-2026 14:15:16 3 gg 3 h 28 min. fa |
|
||
| 4334 |
iShares MSCI Chile Tokenized ETF (Ondo)
4334
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 6 h 28 min. fa |
|
|
| 4882 |
SOFTWARE.AI
4882
SOFTWARE.AI
|
$0.289351 | 0.64% | 0.6% | 1.53% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.290076
Min. $0.286871
Mass. $0.296708
|
$59.85K 206.85K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 10 h 28 min. fa |
|
|
| 10598 |
BULL (bullcoin.store)
10598
BULLCOINSTOR1
|
- | 2.87% | 10.28% | 82.05% |
30g 82.05%
60g 82.05%
90g 82.05%
|
Open -
Min. -
Mass. -
|
$18.15K - | - |
06-04-2026 05:15:17 3 gg 12 h 28 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.74 | -0.15% | 0.2% | -0.45% |
30g 36.02%
60g 304.34%
90g 1408.68%
|
Open $60.87
Min. $60.25
Mass. $61.07
|
$1.72M 28.31K PRO | - |
06-04-2026 05:15:17 3 gg 12 h 28 min. fa |
|
|
| 5434 |
OddHanc
5434
HANC
|
$0.00000007 | 27.59% | -3.77% | 105.96% |
30g 105.96%
60g 105.96%
90g 105.96%
|
Open $0.000000051
Min. $0.000000048
Mass. $0.000000069
|
$6.23K 95.84B HANC | - |
05-04-2026 06:15:17 4 gg 11 h 28 min. fa |
|
|
| 4718 |
Maxxing
4718
MAXXING
|
$0.001790 | 1.6% | 3.24% | -6.54% |
30g 22.47%
60g 1273.66%
90g 1062.09%
|
Open $0.00180361
Min. $0.00159932
Mass. $0.00180799
|
$127.67K 71.32M MAXXING | - |
04-04-2026 15:15:14 5 gg 2 h 28 min. fa |
|
|
| 5603 |
OFFICIAL ARTEMIS
5603
ARTEMIS
|
$0.000017 | -7.68% | 13.86% | -67.65% |
30g -67.65%
60g -67.65%
90g -67.65%
|
Open $0.00001722
Min. $0.00001456
Mass. $0.00001962
|
$2.11K 126.65M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 4 h 28 min. fa |
|
|
| 27299 |
ROCKET
27299
ROCKETCIONSP1
|
- | - | 9.76% | -90.28% |
30g -90.28%
60g -90.28%
90g -90.28%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 6 gg 5 h 28 min. fa |
|
|
| 4743 |
WYDE: End Hunger
4743
EAT
|
$0.000918 | 0.5% | -0.7% | 71.1% |
30g 622.64%
60g 721.88%
90g 1312.66%
|
Open $0.00093363
Min. $0.00088132
Mass. $0.00093363
|
$112.27K 122.36M EAT | - |
03-04-2026 08:15:15 6 gg 9 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.