Cap Mercato $2.80T 0.36%
Volume 24o $196.30B -25.04%
BTC % 55.87% 0.25%
ETH % 10.07% 0.29%
Monete 34.531
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4506 $1.64 0.33% -6.12% -1.9%
30g -1.9%
60g -1.9%
90g -1.9%
Open $1.6503
Min. $1.6246
Mass. $1.7677
$495.96K 302.01K SN46 - 24-04-2026 21:15:16
1 g 14 h 59 min. fa
4373
TRUMPTOPIA
TRUMPTOPIA
4373
TTPA
$0.068414 6.42% 1078.08% 2837.96%
30g 2837.96%
60g 2837.96%
90g 2837.96%
Open $0.00449979
Min. $0.00449979
Mass. $0.068413
$10.47M 153.10M TTPA - 24-04-2026 15:15:14
1 g 21 h fa
4380
Make Aliens Great Again
Make Aliens Great Again
4380
MAKEALIENSGR1
$0.018101 -6.24% -20.35% 1506.39%
30g 43802.96%
60g 83682.78%
90g 51946.33%
Open $0.023123
Min. $0.018004
Mass. $0.024298
$7.30M 403.04M MAKEALIENSGR1 - 24-04-2026 13:15:17
1 g 22 h 59 min. fa
4367
Fluent
Fluent
4367
BLEND
$0.094640 0.23% -17.4% -50.13%
30g -50.13%
60g -50.13%
90g -50.13%
Open $0.118566
Min. $0.088852
Mass. $0.122427
$25.58M 270.34M BLEND - 24-04-2026 13:15:17
1 g 22 h 59 min. fa
4782 $77,997.89 -0.01% 0.35% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $77,548.25
Min. $77,305.04
Mass. $78,172.29
$76.92K 0 BGBTC - 24-04-2026 12:25:11
1 g 23 h 50 min. fa
4561
flETH
flETH
4561
flETH
$2,334.17 0.04% 0.61% 0.2%
30g 16.97%
60g 21.56%
90g -20.43%
Open $2,316.67
Min. $2,309.18
Mass. $2,334.16
$300.90K 128.00 flETH - 24-04-2026 09:25:11
2 gg 2 h 50 min. fa
4473
Skibidi Toilet
Skibidi Toilet
4473
SKIBIDI
$0.000650 0.19% -7.76% 75.1%
30g 550.13%
60g 550.13%
90g 550.13%
Open $0.00078328
Min. $0.00058108
Mass. $0.00078328
$698.36K 1.07B SKIBIDI - 24-04-2026 08:15:16
2 gg 3 h 59 min. fa
4408
STAYNEX
STAYNEX
4408
STAY
$0.000188 2.08% -11.54% -14.89%
30g -14.89%
60g -14.89%
90g -14.89%
Open $0.00020552
Min. $0.00017159
Mass. $0.00021265
$2.33M 12.39B STAY - 24-04-2026 04:15:19
2 gg 7 h 59 min. fa
4712
BULL SPLIT
BULL SPLIT
4712
BULLSPLIT1
$364.46 -0.12% 0.2% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $363.10
Min. $360.28
Mass. $365.18
$107.34K 294.00 BULLSPLIT1 - 23-04-2026 14:15:14
2 gg 22 h fa
732 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
2 gg 23 h 59 min. fa
6080
Ripio wARS
Ripio wARS
6080
wARS
$0.000678 - 0.35% -1.21%
30g -1.24%
60g -1.66%
90g 2.76%
Open $0.00067543
Min. $0.00067543
Mass. $0.00068056
$1.00 1.89K wARS - 23-04-2026 10:25:11
3 gg 1 h 50 min. fa
8047 $206.30 - -0.01% -49.69%
30g -49.69%
60g -49.69%
90g -49.69%
Open $206.33
Min. $206.30
Mass. $206.34
- - - 23-04-2026 05:25:14
3 gg 6 h 50 min. fa
16039 - 2.33% 25.58% 1914.85%
30g 1914.85%
60g 1914.85%
90g 1914.85%
Open -
Min. -
Mass. -
$18.35K - - 23-04-2026 05:15:16
3 gg 6 h 59 min. fa
1508 $0.0000000090 -4.45% 17.78% 108612.92%
30g 108612.92%
60g 108612.92%
90g 108612.92%
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
$586.02K 65.11T MYSTERY $3.83M 23-04-2026 05:15:16
3 gg 6 h 59 min. fa
4647
Deployr
Deployr
4647
DEPLOYR
$0.005527 -1.9% -8.21% 76.84%
30g 375.45%
60g 375.45%
90g 375.45%
Open $0.00597702
Min. $0.00491517
Mass. $0.00614491
$162.73K 29.44M DEPLOYR - 22-04-2026 23:15:16
3 gg 12 h 59 min. fa
11084
CellMates
CellMates
11084
CELL
$199.16 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $198.46
Min. $198.46
Mass. $199.16
- - - 22-04-2026 16:15:15
3 gg 19 h 59 min. fa
4653
Solvion
Solvion
4653
SLVN
$5.29 -0.02% -2.94% -8.36%
30g -8.36%
60g -8.36%
90g -8.36%
Open $5.477
Min. $5.289
Mass. $5.487
$158.69K 30.00K SLVN - 22-04-2026 12:15:15
3 gg 23 h 59 min. fa
21345
Marv
Marv
21345
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
4 gg 2 h 59 min. fa
4593
ALTSEASON
ALTSEASON
4593
ALTSZN
$0.002550 -1.19% -24.78% 540.74%
30g 6750.96%
60g 6750.96%
90g 6750.96%
Open $0.00321468
Min. $0.00254999
Mass. $0.00353737
$234.54K 91.98M ALTSZN - 22-04-2026 09:15:17
4 gg 2 h 59 min. fa
1183 $0.008394 -0.85% -32.31% 184.23%
30g 129628.25%
60g 129628.25%
90g 129628.25%
Open $0.011255
Min. $0.00767198
Mass. $0.014518
$3.53M 420.89M ASTEROID $8.39M 21-04-2026 13:15:16
4 gg 22 h 59 min. fa
4362
Royal Euro
Royal Euro
4362
REUR
$1.1716 0.05% 0.02% -0.39%
30g -0.39%
60g -0.39%
90g -0.39%
Open $1.1716
Min. $1.1705
Mass. $1.1719
$60.30M 51.47M REUR - 21-04-2026 12:15:14
5 gg fa
448 $0.315467 3.11% 13.47% 64.78%
30g 64.78%
60g 64.78%
90g 64.78%
Open $0.298451
Min. $0.256848
Mass. $0.315467
$202.32M 641.35M OPG $59.94M 21-04-2026 11:15:16
5 gg 59 min. 58 sec. fa
4361
Royal Dollar
Royal Dollar
4361
RUSD
$0.9994 0.01% -0.07% -
30g -
60g -
90g -
Open $1.0001
Min. $0.9989
Mass. $1.0008
$88.25M 88.30M RUSD - 21-04-2026 11:15:16
5 gg 59 min. 58 sec. fa
17529
GrimHustleMeme
GrimHustleMeme
17529
GRIM
$0.0000000050 - 25.15% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
5 gg 2 h fa
20623 - - 17.52% -87.84%
30g -87.84%
60g -87.84%
90g -87.84%
Open -
Min. -
Mass. -
- - - 21-04-2026 08:15:14
5 gg 4 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.