Cap Mercato $3.44T
2.88%
Volume 24o $236.38B
9.87%
BTC % 54.77%
0.16%
ETH % 11.27%
0.79%
Monete
34.036
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5883 |
Meo Finance
5883
MEFI
|
$0.040953 | 5.66% | 5.66% | 5.66% |
30g 5.66%
60g 5.66%
90g 5.66%
|
Open $0.038758
Min. $0.038758
Mass. $0.040953
|
$1.52K 37.10K MEFI | - |
13-01-2026 20:25:14 1 h 16 min. 2 sec. fa |
|
|
| 6105 | $91.14 | -0.11% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $91.13
Min. $91.13
Mass. $91.13
|
$291.00 3.00 DGRWon | - |
13-01-2026 20:25:14 1 h 16 min. 2 sec. fa |
|
||
| 4229 |
Figure HELOC
4229
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$57.84M 56.67M FIGR_HELOC | - |
13-01-2026 20:15:15 1 h 26 min. 1 sec. fa |
|
|
| 5686 |
Gonka
5686
GNK
|
$2.18 | 0.94% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $1.9790
Min. $1.9790
Mass. $2.1796
|
$5.53K 2.54K GNK | - |
13-01-2026 19:25:13 2 h 16 min. 3 sec. fa |
|
|
| 4178 | $13.86 | 0.07% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 3 h 16 min. 3 sec. fa |
|
||
| 4433 |
PIKZ
4433
PIKZ
|
$0.154061 | -10.53% | -45.81% | -45.81% |
30g -45.81%
60g -45.81%
90g -45.81%
|
Open $0.256877
Min. $0.154061
Mass. $0.256877
|
$524.64K 3.41M PIKZ | - |
13-01-2026 18:15:15 3 h 26 min. 1 sec. fa |
|
|
| 4191 |
PG&E Tokenized Stock (Ondo)
4191
PCGon
|
$15.75 | 0.83% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 5 h 15 min. 57 sec. fa |
|
|
| 4159 |
iShares AAA CLO Tokenized ETF (Ondo)
4159
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 5 h 26 min. fa |
|
|
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$67.24 | -1.29% | -0.85% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 5 h 26 min. fa |
|
|
| 4227 |
黑马
4227
黑马
|
$0.009555 | -8.85% | -4.53% | -4.53% |
30g -4.53%
60g -4.53%
90g -4.53%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$75.43M 7.89B 黑马 | - |
13-01-2026 14:15:13 7 h 26 min. 3 sec. fa |
|
|
| 33012 |
Wrapped Monad
33012
WMON
|
$0.024110 | 0.3% | -25.83% | -25.83% |
30g -25.83%
60g -24.05%
90g -24.05%
|
Open $0.023398
Min. $0.023398
Mass. $0.024377
|
- - | - |
13-01-2026 13:25:16 8 h 16 min. fa |
|
|
| 4571 |
NotifAi News
4571
NOTIFAI
|
$0.000586 | 1.13% | 27.06% | 27.06% |
30g 27.06%
60g 27.06%
90g 27.06%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
|
$256.36K 437.67M NOTIFAI | - |
13-01-2026 08:15:18 13 h 25 min. 58 sec. fa |
|
|
| 5058 |
buy instead of getting a job
5058
JOBCOIN
|
$0.010560 | -0.15% | 10.51% | 10.51% |
30g 10.51%
60g 10.51%
90g 10.51%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.010576
|
$46.67K 4.42M JOBCOIN | - |
13-01-2026 08:15:18 13 h 25 min. 58 sec. fa |
|
|
| 1106 |
PsyopAnime
1106
PSYOPANIME
|
$0.012061 | -6.41% | -25.73% | -25.73% |
30g -25.73%
60g -25.73%
90g -25.73%
|
Open $0.017347
Min. $0.012061
Mass. $0.018509
|
$63.33M 5.25B PSYOPANIME | $12.06M |
13-01-2026 08:15:18 13 h 25 min. 58 sec. fa |
|
|
| 4194 |
Merck Tokenized Stock (Ondo)
4194
MRKon
|
$108.38 | 0.01% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 14 h 26 min. fa |
|
|
| 4344 |
雪球
4344
雪球
|
$0.018746 | -0.67% | -2.08% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.35M 72.13M 雪球 | - |
13-01-2026 07:15:16 14 h 26 min. fa |
|
|
| 4234 |
NYC Token
4234
$NYC
|
$0.137456 | 0.62% | 6.48% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $0.124216
Min. $0.124216
Mass. $0.137456
|
$35.31M 256.88M $NYC | - |
13-01-2026 06:15:17 15 h 25 min. 59 sec. fa |
|
|
| 4158 | $23.40 | - | 0.94% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.16
Min. $23.16
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 1 h 16 min. fa |
|
||
| 4052 |
ON Semiconductor Tokenized Stock (Ondo)
4052
ONon
|
$59.40 | -0.09% | 1.09% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.35
Min. $58.35
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 1 h 16 min. fa |
|
|
| 4153 |
Coupang Tokenized Stock (Ondo)
4153
CPNGon
|
$21.94 | 0.64% | -1.01% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $22.43
Min. $21.65
Mass. $22.43
|
$10.21K 465.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 3 h 16 min. fa |
|
|
| 5308 |
PETCASHTOKEN
5308
PCT
|
$5.15 | 0.02% | 6.87% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $4.8178
Min. $4.8178
Mass. $5.159
|
$15.38K 2.99K PCT | - |
12-01-2026 08:15:14 1 g 13 h 26 min. fa |
|
|
| 2087 |
CharacterX
2087
CHARACTERX1
|
$0.089037 | -11.49% | -56.92% | -91.72% |
30g -91.72%
60g -91.72%
90g -91.72%
|
Open $0.207507
Min. $0.089037
Mass. $0.212844
|
$38.74M 435.13M CHARACTERX1 | $1.50M |
12-01-2026 08:15:14 1 g 13 h 26 min. fa |
|
|
| 17225 |
Gold (Derivatives)
17225
XAU
|
$4,586.49 | -0.17% | -0.1% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $4,600.64
Min. $4,578.67
Mass. $4,612.22
|
- - | - |
12-01-2026 06:25:15 1 g 15 h 16 min. fa |
|
|
| 28322 |
Silver (Derivatives)
28322
XAG
|
$87.05 | - | 2.5% | 4.3% |
30g 4.3%
60g 4.3%
90g 4.3%
|
Open $85.29
Min. $83.76
Mass. $88.84
|
- - | - |
12-01-2026 04:25:14 1 g 17 h 16 min. fa |
|
|
| 4196 |
Carvana Tokenized Stock (Ondo)
4196
CVNAon
|
$468.93 | 1.23% | 0.98% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $469.63
Min. $457.78
Mass. $469.63
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 18 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.