Cap Mercato $2.64T
-2.9%
Volume 24o $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Monete
34.650
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3823 |
MOVA
3823
MOVA
|
$0.766635 | -0.05% | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.764194
Min. $0.764194
Mass. $0.766635
|
$1.33M 1.74M MOVA | - |
20-05-2026 09:15:12 5 h 7 min. 49 sec. fa |
|
|
| 4383 |
Peponk
4383
PEPONK
|
$0.000569 | 1.22% | 32.07% | 32.07% |
30g 32.07%
60g 32.07%
90g 32.07%
|
Open $0.0005481
Min. $0.0005481
Mass. $0.00056947
|
$33.23K 58.35M PEPONK | - |
20-05-2026 09:15:12 5 h 7 min. 49 sec. fa |
|
|
| 4321 |
Eagle Fun (eagleworld.fun)
4321
EFUN
|
$0.000447 | 0.43% | 38.96% | 38.96% |
30g 38.96%
60g 38.96%
90g 38.96%
|
Open $0.00043219
Min. $0.00043219
Mass. $0.00044732
|
$49.83K 111.40M EFUN | - |
20-05-2026 09:15:12 5 h 7 min. 49 sec. fa |
|
|
| 4517 |
Binibit
4517
BINI
|
$0.142184 | -0.19% | 12.51% | 12.51% |
30g 12.51%
60g 12.51%
90g 12.51%
|
Open $0.126737
Min. $0.126136
Mass. $0.142524
|
$18.36K 129.15K BINI | - |
19-05-2026 21:15:10 17 h 7 min. 51 sec. fa |
|
|
| 4174 |
WORLD CUP 2026 (worldcupcoin.vip)
4174
WORLDCUP26
|
- | -11.53% | 172.3% | 172.3% |
30g 172.3%
60g 172.3%
90g 172.3%
|
Open -
Min. -
Mass. -
|
$78.27K - | - |
19-05-2026 15:15:11 23 h 7 min. 50 sec. fa |
|
|
| 712 |
Zest Protocol
712
ZEST
|
$0.145629 | 1.49% | 94.79% | 94.79% |
30g 94.79%
60g 94.79%
90g 94.79%
|
Open $0.133947
Min. $0.126701
Mass. $0.178826
|
$168.69M 1.16B ZEST | $21.26M |
19-05-2026 15:15:11 23 h 7 min. 50 sec. fa |
|
|
| 4472 |
WORLD CUP COIN (worldcupcoin.online)
4472
WORLDCUP
|
- | -3.39% | -85.79% | -78.26% |
30g -78.26%
60g -78.26%
90g -78.26%
|
Open -
Min. -
Mass. -
|
$22.68K - | - |
19-05-2026 09:15:12 1 g 5 h 7 min. fa |
|
|
| 1987 |
T-SpaceX tokenized stock (Tessera)
1987
tSpaceX
|
$785.70 | - | -0.76% | 19.88% |
30g 21.09%
60g 31.11%
90g 53.43%
|
Open $791.79
Min. $785.70
Mass. $822.10
|
$1.27M 1.62K tSpaceX | $934.20K |
19-05-2026 06:15:10 1 g 8 h 7 min. fa |
|
|
| 4363 |
WORLD CUP COIN (WORLDCUP_X)
4363
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 23 h 7 min. fa |
|
|
| 3778 |
Arena Two
3778
ATWO
|
$0.009771 | 4.66% | -35.07% | -96.15% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.017308
Min. $0.00885288
Mass. $0.017308
|
$3.27M 334.22M ATWO | - |
18-05-2026 12:15:10 2 gg 2 h 7 min. fa |
|
|
| 4151 |
Us Dollar Indonesia (www.usdi.co.id)
4151
USDI
|
$0.9991 | - | 0.01% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9991
Min. $0.9988
Mass. $0.9993
|
$83.41K 83.48K USDI | - |
18-05-2026 09:15:11 2 gg 5 h 7 min. fa |
|
|
| 5793 |
Paragon Chain
5793
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 4 gg 11 h 7 min. fa |
|
|
| 18187 |
Home Depot Inc (Derivatives)
18187
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 23 h 57 min. fa |
|
|
| 32954 |
Walt Disney Co (Derivatives)
32954
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 23 h 57 min. fa |
|
|
| 31896 |
Uber Technologies Inc (Derivatives)
31896
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 23 h 57 min. fa |
|
|
| 32089 |
United States Oil Fund LP (Derivatives)
32089
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 3 h 57 min. fa |
|
|
| 3753 |
Hooli
3753
HOOLI
|
$0.013665 | 0.53% | -3.23% | -94.63% |
30g -94.63%
60g -94.63%
90g -94.63%
|
Open $0.01678
Min. $0.012985
Mass. $0.01678
|
$21.10M 1.54B HOOLI | - |
15-05-2026 10:15:11 5 gg 4 h 7 min. fa |
|
|
| 3902 |
Citrea (citrea.vip)
3902
CTR
|
$0.000973 | 0.93% | 51.5% | 42081.17% |
30g 42081.17%
60g 42081.17%
90g 42081.17%
|
Open $0.00060382
Min. $0.00060382
Mass. $0.00097278
|
$517.71K 532.19M CTR | - |
15-05-2026 08:15:10 5 gg 6 h 7 min. fa |
|
|
| 3789 |
Virl.fun
3789
VIRL
|
$0.002940 | - | 110.34% | 346.8% |
30g 346.8%
60g 346.8%
90g 346.8%
|
Open $0.00137335
Min. $0.00091025
Mass. $0.00293969
|
$2.49M 847.22M VIRL | - |
15-05-2026 08:15:10 5 gg 6 h 7 min. fa |
|
|
| 18450 |
Hyperliquid Strategies Inc (Derivatives)
18450
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 5 gg 15 h 57 min. fa |
|
|
| 5805 |
Golden Dragon
5805
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 23 h 7 min. fa |
|
|
| 4537 |
Magic Internet Money
4537
MIM
|
$0.000225 | -7.45% | -1.7% | 247% |
30g 535.18%
60g 535.18%
90g 535.18%
|
Open $0.00020477
Min. $0.00020477
Mass. $0.00023301
|
$16.49K 73.42M MIM | - |
14-05-2026 09:15:12 6 gg 5 h 7 min. fa |
|
|
| 4520 |
DADCOIN
4520
DAD
|
$0.000024 | 16.18% | -15.89% | -97.6% |
30g -97.6%
60g -97.6%
90g -97.6%
|
Open $0.00003294
Min. $0.00002033
Mass. $0.00003294
|
$18.07K 743.96M DAD | - |
14-05-2026 09:15:12 6 gg 5 h 7 min. fa |
|
|
| 3944 |
AtlasOra
3944
$AORA
|
$0.053186 | -0.47% | 8.86% | -61.52% |
30g -61.52%
60g -61.52%
90g -61.52%
|
Open $0.049827
Min. $0.048856
Mass. $0.057627
|
$375.83K 7.07M $AORA | - |
14-05-2026 00:15:11 6 gg 14 h 7 min. fa |
|
|
| 2171 |
Asentum
2171
ASE
|
$0.002314 | 1.38% | -14.89% | 62.99% |
30g 62.99%
60g 62.99%
90g 62.99%
|
Open $0.00246714
Min. $0.00215618
Mass. $0.00300827
|
$276.00K 119.28M ASE | $621.29K |
13-05-2026 17:15:10 6 gg 21 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.