Cap Mercato $2.49T
-1.1%
Volume 24o $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monete
34.244
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24280 |
Opinion
24280
OPN
|
$0.659504 | 0.93% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $0.659503
Min. $0.659503
Mass. $0.659503
|
- - | - |
22-02-2026 13:25:11 39 min. 42 sec. fa |
|
|
| 5896 |
SkyTrade Pro
5896
SUSDT
|
$0.00000082 | 0.21% | -0.51% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$195.00 237.90M SUSDT | - |
21-02-2026 13:25:11 1 g 39 min. 42 sec. fa |
|
|
| 4826 |
Monkey Cult
4826
MOLT
|
$0.000699 | 6.61% | 5.88% | 1965.59% |
30g 1965.59%
60g 1965.59%
90g 1965.59%
|
Open $0.00058916
Min. $0.00053181
Mass. $0.00075426
|
$66.57K 95.26M MOLT | - |
21-02-2026 03:15:14 1 g 10 h 49 min. fa |
|
|
| 4723 |
LIFE Coin
4723
LNS
|
$0.149167 | -0.26% | 1.08% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.147544
Min. $0.147544
Mass. $0.149379
|
$103.34K 692.75K LNS | - |
20-02-2026 06:15:17 2 gg 7 h 49 min. fa |
|
|
| 5198 |
Finanx AI (1FNXAI)
5198
1FNXAI
|
$3.61 | 1.96% | 1.73% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $3.5576
Min. $3.5298
Mass. $3.6477
|
$12.55K 3.48K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 22 h 49 min. fa |
|
|
| 5669 |
Kvants AI
5669
KVAI
|
$0.008455 | -0.05% | 1.37% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.00833606
Min. $0.0083358
Mass. $0.00852525
|
$1.37K 162.23K KVAI | - |
19-02-2026 08:15:13 3 gg 5 h 49 min. fa |
|
|
| 5833 |
BCAK
5833
BCAK
|
$497.87 | - | - | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $399.88
Min. $399.88
Mass. $497.94
|
$401.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 22 h 49 min. fa |
|
|
| 5693 |
Wrapped Ju
5693
WJU
|
$0.727900 | 0.24% | 0.97% | 53.51% |
30g -11.21%
60g -8.14%
90g -44.2%
|
Open $0.711066
Min. $0.701184
Mass. $0.728477
|
$1.22K 1.68K WJU | - |
17-02-2026 04:25:11 5 gg 9 h 39 min. fa |
|
|
| 1835 |
Wrapped Somnia
1835
WSOMI
|
$0.219051 | -0.77% | 4.44% | 11.75% |
30g 10.03%
60g -10.35%
90g -18.14%
|
Open $0.211488
Min. $0.202871
Mass. $0.220766
|
$352.00 1.61K WSOMI | $1.92M |
17-02-2026 03:25:12 5 gg 10 h 39 min. fa |
|
|
| 4721 |
USDDD
4721
USDDD
|
$0.9998 | 0.18% | -0.4% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.0043
Min. $0.9938
Mass. $1.0052
|
$104.59K 104.62K USDDD | - |
16-02-2026 13:15:14 6 gg 49 min. 39 sec. fa |
|
|
| 5593 |
Bitcoin Gold AI
5593
BITCOINGOLDA1
|
$0.000929 | 5.22% | 24.29% | 90.32% |
30g 90.32%
60g 90.32%
90g 90.32%
|
Open $0.00079897
Min. $0.0007234
Mass. $0.00096737
|
$2.15K 2.31M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 6 h 49 min. fa |
|
|
| 4428 |
Jupiter USD
4428
JUPUSD
|
$1.0001 | 0.01% | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9996
Min. $0.9996
Mass. $1.0002
|
$516.44K 516.37K JUPUSD | - |
16-02-2026 05:15:13 6 gg 8 h 49 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.001453 | -3.38% | -10.24% | -7.9% |
30g 3745.13%
60g 3745.13%
90g 3745.13%
|
Open $0.00157071
Min. $0.00144276
Mass. $0.00174444
|
$2.08M 1.43B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 8 h 49 min. fa |
|
|
| 5415 |
Routine Coin
5415
ROU
|
$0.000892 | 0.05% | -2.14% | -18.89% |
30g -14.05%
60g -14.05%
90g -14.05%
|
Open $0.00092583
Min. $0.00086072
Mass. $0.00092871
|
$7.20K 8.07M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 21 h fa |
|
|
| 4566 |
ivault
4566
IVT
|
$0.018807 | -0.1% | 0.26% | -1.67% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.018719
Min. $0.018719
Mass. $0.018858
|
$215.37K 11.45M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 21 h fa |
|
|
| 4136 |
Wojak (wojaketh)
4136
WOJAKOLD1
|
$0.00000004 | -1.28% | -98.5% | -54.97% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000003772
Min. $0.000000042
Mass. $0.000003772
|
$8.95M 208.11T WOJAKOLD1 | $3.03K |
13-02-2026 10:15:14 1 set. 2 gg 3 h fa |
|
|
| 1032 |
wojak (wojakcto.com)
1032
WOJAK
|
$0.00000003 | -3.17% | 0.68% | -28.32% |
30g 293781.71%
60g 293781.71%
90g 293781.71%
|
Open $0.000000041
Min. $0.000000033
Mass. $0.000000041
|
$4.48M 131.91T WOJAK | $11.03M |
13-02-2026 10:15:14 1 set. 2 gg 3 h fa |
|
|
| 5644 |
Monstro DeFi
5644
MONSTRO
|
$0.021821 | 0.18% | -1.43% | -21.27% |
30g -96.77%
60g -96.77%
90g -96.77%
|
Open $0.022041
Min. $0.021639
Mass. $0.022424
|
$1.56K 71.70K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 6 h fa |
|
|
| 1927 |
OKX Wrapped BTC
1927
XBTC
|
$68,287.73 | 0.28% | -0.02% | -1.49% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $68,192.76
Min. $67,618.76
Mass. $68,860.75
|
$65.42K 0 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 2 gg 9 h fa |
|
|
| 23442 |
Neutrl (sNUSD)
23442
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 6 h fa |
|
|
| 28551 |
SK hynix Inc (Derivatives)
28551
000660
|
$906.38 | -14.79% | -21.51% | -99.89% |
30g -99.89%
60g -99.89%
90g -99.89%
|
Open $1,057.32
Min. $906.38
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 7 h fa |
|
|
| 19946 |
Korea Composite Stock Price Index (Derivatives)
19946
KOSPI
|
$6,023.02 | - | 2.72% | 9.18% |
30g 9.28%
60g 9.28%
90g 9.28%
|
Open $6,098.81
Min. $5,863.27
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 7 h fa |
|
|
| 27559 |
Samsung Electronics Co Ltd (Derivatives)
27559
005930
|
$265.71 | -10.98% | -5.06% | -99.85% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $261.12
Min. $167.38
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 7 h fa |
|
|
| 18533 |
Hyundai Motor Co (Derivatives)
18533
005380
|
$542,444.35 | - | 2.6% | 8.6% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $528,680.10
Min. $511,980.01
Mass. $542,643.84
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 7 h fa |
|
|
| 7302 |
AMARA
7302
AMARA
|
$0.000488 | - | -3.04% | -57.3% |
30g 14747.69%
60g 14747.69%
90g 14747.69%
|
Open $0.00050265
Min. $0.00048755
Mass. $0.00050355
|
- - | - |
12-02-2026 03:15:16 1 set. 3 gg 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.