Cap Mercato $2.51T -3.82%
Volume 24o $180.60B -20.82%
BTC % 54.29% -0.86%
ETH % 9.52% -1.57%
Monete 34.314 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4501
tx
tx
4501
TX
$0.024639 -5.24% -78.86% -78.86%
30g -78.86%
60g -78.86%
90g -78.86%
Open $0.026262
Min. $0.024639
Mass. $0.02969
$680.59K 27.62M TX - 06-03-2026 14:15:15
15 h 57 min. 56 sec. fa
4429 $0.9962 0.01% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9965
Min. $0.996
Mass. $0.9965
$1.67M 1.68M PMUSD - 06-03-2026 14:15:15
15 h 57 min. 56 sec. fa
5325
SHOW
SHOW
5325
SHOW
$0.155743 4.06% 72.32% 72.32%
30g 72.32%
60g 72.32%
90g 72.32%
Open $0.090376
Min. $0.090376
Mass. $0.180227
$12.11K 77.73K SHOW - 06-03-2026 13:15:15
16 h 57 min. 56 sec. fa
4410
BlockDAG
BlockDAG
4410
BDAG
$0.113698 -1.66% 6.96% 6.96%
30g 6.96%
60g 6.96%
90g 6.96%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$3.00M 26.35M BDAG - 06-03-2026 11:15:14
18 h 57 min. 57 sec. fa
5172 $0.00000647 -1.77% -38.11% -38.11%
30g -38.11%
60g -38.11%
90g -38.11%
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
$27.91K 4.31B SILVER - 06-03-2026 06:15:18
23 h 57 min. 53 sec. fa
4384
idOS
idOS
4384
IDOS
$0.035859 -0.34% -1.6% -64.53%
30g -64.53%
60g -64.53%
90g -64.53%
Open $0.034086
Min. $0.02867
Mass. $0.039926
$8.02M 223.79M IDOS - 05-03-2026 14:15:18
1 g 15 h 57 min. fa
30645
The Reserve Bank
The Reserve Bank
30645
NICKELS
$0.000018 - -28.54% -22.72%
30g -22.72%
60g -22.72%
90g -22.72%
Open $0.00002661
Min. $0.00001795
Mass. $0.00002661
- - - 05-03-2026 07:15:14
1 g 22 h 57 min. fa
6871
AI Binance
AI Binance
6871
AIBINANCE
- -47.9% -64.58% -27.9%
30g -27.9%
60g -27.9%
90g -27.9%
Open -
Min. -
Mass. -
$276.16K - - 04-03-2026 14:15:13
2 gg 15 h 57 min. fa
672 $0.132105 -4.13% 5.66% 30.64%
30g 30.64%
60g 30.64%
90g 30.64%
Open $0.117559
Min. $0.116658
Mass. $0.138535
$297.93M 2.26B BSB $27.44M 04-03-2026 10:15:15
2 gg 19 h 57 min. fa
347
MANTRA
MANTRA
347
MANTRA
$0.017371 -2.19% -13.42% 22.55%
30g 22.55%
60g 22.55%
90g 22.55%
Open $0.020131
Min. $0.01737
Mass. $0.020474
$40.76M 2.35B MANTRA $82.85M 04-03-2026 08:15:15
2 gg 21 h 57 min. fa
19020 $127.19 -0.54% -2.16% -0.99%
30g -0.99%
60g -0.99%
90g -0.99%
Open $130.01
Min. $122.36
Mass. $130.64
- - - 04-03-2026 03:25:12
3 gg 2 h 47 min. fa
23262 $3.27 -0.22% 10.3% 7.08%
30g 7.08%
60g 7.08%
90g 7.08%
Open $2.9871
Min. $2.9631
Mass. $3.2759
- - - 04-03-2026 02:25:14
3 gg 3 h 47 min. fa
11561
Claude AI Agent
Claude AI Agent
11561
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 4 h 57 min. fa
12798
CZ AI Agent
CZ AI Agent
12798
CZAI
- 23.97% -14.67% -98.52%
30g -98.52%
60g -98.52%
90g -98.52%
Open -
Min. -
Mass. -
$13.00 - - 03-03-2026 15:15:17
3 gg 14 h 57 min. fa
17364
GPStarter
GPStarter
17364
GPST
$2.83 - -2.6% -15.53%
30g 1300.32%
60g 1300.32%
90g 1300.32%
Open $3.0161
Min. $2.5194
Mass. $3.0161
- - - 03-03-2026 13:15:15
3 gg 16 h 57 min. fa
4823 $0.049121 2.37% -4.33% 225.98%
30g 15282.91%
60g 1066029.24%
90g 812898.68%
Open $0.052116
Min. $0.046048
Mass. $0.058283
$97.95K 1.99M RTP - 03-03-2026 13:15:15
3 gg 16 h 57 min. fa
24097
OKX Staked ETH
OKX Staked ETH
24097
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
3 gg 19 h 47 min. fa
4670 $0.000575 0.19% -1.67% 7.86%
30g 56.15%
60g -6.29%
90g -16.46%
Open $0.00059374
Min. $0.00056216
Mass. $0.00059512
$211.62K 368.00M PILL - 02-03-2026 13:15:13
4 gg 16 h 57 min. fa
21170
Mandala Chain
Mandala Chain
21170
KPG
$0.008769 - -4.02% 14.2%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00911516
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
4 gg 17 h 48 min. fa
668
Bitway
Bitway
668
BTW
$0.012580 0.07% -0.36% 63.39%
30g 63.39%
60g 63.39%
90g 63.39%
Open $0.012455
Min. $0.012369
Mass. $0.01275
$558.48M 44.39B BTW $27.68M 02-03-2026 08:15:13
4 gg 21 h 57 min. fa
19517
Katana Network
Katana Network
19517
KATANANETWOR1
$0.012219 -0.75% -19.51% -54.24%
30g -54.24%
60g -54.24%
90g -54.24%
Open $0.015239
Min. $0.012
Mass. $0.015306
- - - 02-03-2026 05:25:13
5 gg 47 min. 58 sec. fa
5734 $76.34 - -5.31% 2.8%
30g 2.8%
60g 2.8%
90g 2.8%
Open $80.59
Min. $76.34
Mass. $81.02
$1.81K 23.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 2 h 47 min. fa
5956 $215.97 - -1.3% 4.22%
30g 4.22%
60g 4.22%
90g 4.22%
Open $217.96
Min. $213.68
Mass. $218.83
$143.00 0 AMZN - 02-03-2026 03:25:14
5 gg 2 h 47 min. fa
5868 $296.96 - -1.26% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $300.85
Min. $295.63
Mass. $301.07
$402.00 1.00 GOOGL - 02-03-2026 03:25:14
5 gg 2 h 47 min. fa
27878
Seekweb4
Seekweb4
27878
ODIC
$0.00000003 - - -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 13 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.