Cap Mercato $2.54T
4.16%
Volume 24o $191.05B
-8.26%
BTC % 54.22%
0.36%
ETH % 9.74%
1.95%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5436 |
Routine Coin
5436
ROU
|
$0.001053 | 0.14% | 1.53% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$10.27K 9.75M ROU | - |
13-02-2026 16:25:12 9 h 17 min. 22 sec. fa |
|
|
| 4689 |
ivault
4689
IVT
|
$0.018882 | 0.02% | 2.56% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$216.23K 11.45M IVT | - |
13-02-2026 16:15:15 9 h 27 min. 19 sec. fa |
|
|
| 909 |
wojak (wojakcto.com)
909
WOJAK
|
$0.00000005 | -2.06% | 1.47% | -38.36% |
30g 399282.36%
60g 399282.36%
90g 399282.36%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.18M 134.25T WOJAK | $15.07M |
13-02-2026 10:15:14 15 h 27 min. 20 sec. fa |
|
|
| 3821 |
Wojak (wojaketh)
3821
WOJAKOLD1
|
$0.00000029 | 12.01% | -99.06% | 231.29% |
30g -99.8%
60g -99.76%
90g -99.8%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$9.46M 32.40T WOJAKOLD1 | $20.31K |
13-02-2026 10:15:14 15 h 27 min. 20 sec. fa |
|
|
| 5576 |
Monstro DeFi
5576
MONSTRO
|
$0.030831 | -0.35% | -4.11% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $0.03277
Min. $0.030593
Mass. $0.03277
|
$8.12K 263.23K MONSTRO | - |
13-02-2026 07:15:16 18 h 27 min. 18 sec. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$68,953.00 | 0.7% | 4.23% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$347.14K 5.00 XBTC | $1.59M |
13-02-2026 04:25:19 21 h 17 min. 15 sec. fa |
|
|
| 23485 |
Neutrl (sNUSD)
23485
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 18 h 17 min. fa |
|
|
| 20009 |
Korea Composite Stock Price Index (Derivatives)
20009
KOSPI
|
$5,516.02 | - | 0.42% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,430.42
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 19 h 17 min. fa |
|
|
| 28573 |
SK hynix Inc (Derivatives)
28573
000660
|
$885,272.77 | - | 0.32% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $890,799.23
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 19 h 17 min. fa |
|
|
| 18601 |
Hyundai Motor Co (Derivatives)
18601
005380
|
$499,439.43 | - | -0.12% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $511,501.71
Min. $498,433.88
Mass. $511,501.71
|
- - | - |
12-02-2026 06:25:12 1 g 19 h 17 min. fa |
|
|
| 27587 |
Samsung Electronics Co Ltd (Derivatives)
27587
005930
|
$181,124.91 | -0.05% | 0.39% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $178,103.20
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 19 h 17 min. fa |
|
|
| 4471 |
AMARA
4471
AMARA
|
$0.000945 | 4.43% | -49.74% | 28685.7% |
30g 28685.7%
60g 28685.7%
90g 28685.7%
|
Open $0.00189874
Min. $0.00085367
Mass. $0.00189874
|
$953.96K 1.01B AMARA | - |
12-02-2026 03:15:16 1 g 22 h 27 min. fa |
|
|
| 363 |
Aztec
363
AZTEC
|
$0.027214 | -2.48% | 30.98% | 56.94% |
30g 56.94%
60g 56.94%
90g 56.94%
|
Open $0.022197
Min. $0.020765
Mass. $0.02923
|
$54.58M 2.01B AZTEC | $78.36M |
11-02-2026 15:15:15 2 gg 10 h 27 min. fa |
|
|
| 4436 |
Minecraft Grandma Fund
4436
GRANDMA
|
$0.000971 | 3.76% | -1.24% | 23.24% |
30g -28.56%
60g 1600.14%
90g 1600.14%
|
Open $0.0009847
Min. $0.00082423
Mass. $0.00110004
|
$1.49M 1.54B GRANDMA | - |
11-02-2026 08:15:17 2 gg 17 h 27 min. fa |
|
|
| 2306 |
X-PASS
2306
XPASS
|
$0.010222 | 0.27% | -6.23% | -50.7% |
30g -51.05%
60g -85.47%
90g -85.47%
|
Open $0.011171
Min. $0.00988818
Mass. $0.011235
|
$2.84M 278.12M XPASS | $760.50K |
11-02-2026 08:15:17 2 gg 17 h 27 min. fa |
|
|
| 5638 |
狗屎
5638
狗屎
|
$0.000165 | 0.78% | 42.32% | -18.03% |
30g -18.03%
60g -18.03%
90g -18.03%
|
Open $0.00011452
Min. $0.00011452
Mass. $0.00017315
|
$5.82K 35.19M 狗屎 | - |
11-02-2026 04:15:17 2 gg 21 h 27 min. fa |
|
|
| 1991 |
Superfluid
1991
SUP
|
$0.014260 | -0.22% | 3.01% | 4.08% |
30g 4.08%
60g 4.08%
90g -84.65%
|
Open $0.013857
Min. $0.013835
Mass. $0.014292
|
$63.25K 4.44M SUP | $1.46M |
10-02-2026 20:15:15 3 gg 5 h 27 min. fa |
|
|
| 1411 |
Superform
1411
SUPERFORM1
|
$0.034684 | -2.12% | -7.58% | -62.64% |
30g -62.64%
60g -62.64%
90g -62.64%
|
Open $0.036798
Min. $0.033057
Mass. $0.037593
|
$20.85M 601.26M SUPERFORM1 | $4.83M |
10-02-2026 17:15:17 3 gg 8 h 27 min. fa |
|
|
| 4435 |
Future Warriors X
4435
FWX
|
$0.001319 | 1.09% | 2.61% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.00126898
Min. $0.00124898
Mass. $0.00131853
|
$1.56M 1.18B FWX | - |
10-02-2026 15:25:11 3 gg 10 h 17 min. fa |
|
|
| 4463 |
JGGL
4463
JGGL
|
$2.19 | 0.45% | -0.01% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $2.1902
Min. $2.1671
Mass. $2.2175
|
$1.07M 488.56K JGGL | - |
10-02-2026 13:15:14 3 gg 12 h 27 min. fa |
|
|
| 4915 |
qONE
4915
QONE
|
$0.017524 | 0.02% | 0.02% | 24.46% |
30g 24.46%
60g 24.46%
90g 24.46%
|
Open $0.018107
Min. $0.01675
Mass. $0.02029
|
$78.12K 4.46M QONE | - |
10-02-2026 09:15:15 3 gg 16 h 27 min. fa |
|
|
| 637 |
Espresso
637
ESP
|
$0.061011 | -0.87% | -14.11% | -22.97% |
30g -22.97%
60g -22.97%
90g -22.97%
|
Open $0.072515
Min. $0.057924
Mass. $0.072805
|
$121.58M 1.99B ESP | $31.76M |
10-02-2026 09:15:15 3 gg 16 h 27 min. fa |
|
|
| 30168 | $366.39 | 0.01% | -1.28% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $370.25
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 3 gg 23 h 17 min. fa |
|
||
| 9487 |
Biotechnology Index (Derivatives)
9487
BIOTECH
|
$123.46 | 0.56% | 0.7% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $123.34
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 23 h 17 min. fa |
|
|
| 23918 |
Nuclear Energy (Derivatives)
23918
NUCLEAR
|
$142.49 | - | -0.51% | -4.34% |
30g -4.34%
60g -4.34%
90g -4.34%
|
Open $142.71
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 3 gg 23 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.