Cap Mercato $2.83T
1.72%
Volume 24o $227.84B
13.4%
BTC % 55.91%
0.16%
ETH % 10.19%
1.37%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4477 |
Resi (resilabs.ai)
4477
SN46
|
$1.64 | 2.17% | -0.87% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $1.6869
Min. $1.5821
Mass. $1.6869
|
$722.95K 440.53K SN46 | - |
24-04-2026 21:15:16 2 gg 5 h 43 min. fa |
|
|
| 31666 |
TRUMPTOPIA
31666
TTPA
|
$0.209669 | - | 644.82% | 8904.02% |
30g 8904.02%
60g 8904.02%
90g 8904.02%
|
Open $0.022768
Min. $0.022768
Mass. $0.209669
|
- - | - |
24-04-2026 15:15:14 2 gg 11 h 43 min. fa |
|
|
| 4389 |
Make Aliens Great Again
4389
MAKEALIENSGR1
|
$0.017407 | -0.77% | -16.24% | 588.29% |
30g 36565.14%
60g 82760.27%
90g 49951.65%
|
Open $0.018088
Min. $0.017399
Mass. $0.020784
|
$5.71M 327.79M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 13 h 43 min. fa |
|
|
| 4373 |
Fluent
4373
BLEND
|
$0.089808 | -1.43% | -10.26% | -52.68% |
30g -52.68%
60g -52.68%
90g -52.68%
|
Open $0.096579
Min. $0.088852
Mass. $0.103448
|
$24.36M 271.26M BLEND | - |
24-04-2026 13:15:17 2 gg 13 h 43 min. fa |
|
|
| 4838 |
Bitget Wrapped BTC
4838
BGBTC
|
$79,168.51 | 0.13% | 2.05% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $77,616.31
Min. $77,521.64
Mass. $79,168.50
|
$62.48K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 14 h 33 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,381.80 | 0.03% | 2.74% | 4% |
30g 19.69%
60g 15.95%
90g -18.95%
|
Open $2,316.64
Min. $2,313.97
Mass. $2,381.80
|
$279.00K 117.00 flETH | - |
24-04-2026 09:25:11 2 gg 17 h 33 min. fa |
|
|
| 4528 |
Skibidi Toilet
4528
SKIBIDI
|
$0.000716 | 1.57% | 9.2% | 108.88% |
30g 616.28%
60g 616.28%
90g 616.28%
|
Open $0.00062161
Min. $0.00058655
Mass. $0.00077762
|
$435.60K 608.33M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 18 h 43 min. fa |
|
|
| 4424 |
STAYNEX
4424
STAY
|
$0.000199 | -0.24% | 9.68% | -9.81% |
30g -9.81%
60g -9.81%
90g -9.81%
|
Open $0.00018072
Min. $0.00018072
Mass. $0.00020178
|
$2.10M 10.53B STAY | - |
24-04-2026 04:15:19 2 gg 22 h 43 min. fa |
|
|
| 4733 |
BULL SPLIT
4733
BULLSPLIT1
|
$370.52 | 0.13% | 2.54% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $362.95
Min. $361.32
Mass. $370.51
|
$104.45K 281.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 12 h 43 min. fa |
|
|
| 738 |
TBLL tokenized ETF (xStock)
738
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 14 h 43 min. fa |
|
|
| 5620 |
Ripio wARS
5620
wARS
|
$0.000677 | -0.61% | -0.45% | -1.36% |
30g -1.7%
60g -1.22%
90g 2.6%
|
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
|
$686.00 1.01M wARS | - |
23-04-2026 10:25:11 3 gg 16 h 33 min. fa |
|
|
| 8076 |
Avis Budget Group (Derivatives)
8076
CAR
|
$206.37 | - | 0.02% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $206.33
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 3 gg 21 h 33 min. fa |
|
|
| 16049 |
FLORK (FLORKMOON)
16049
FLORK
|
- | 0.37% | 12.49% | 1922.5% |
30g 1922.5%
60g 1922.5%
90g 1922.5%
|
Open -
Min. -
Mass. -
|
$6.33K - | - |
23-04-2026 05:15:16 3 gg 21 h 43 min. fa |
|
|
| 1330 |
Mystery (MysteryRiderEth)
1330
MYSTERY
|
$0.00000001 | 12.48% | 75.15% | 164996.78% |
30g 164996.78%
60g 164996.78%
90g 164996.78%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000013
|
$1.36M 104.56T MYSTERY | $5.82M |
23-04-2026 05:15:16 3 gg 21 h 43 min. fa |
|
|
| 4622 |
Deployr
4622
DEPLOYR
|
$0.006202 | 2.26% | 18.05% | 75.14% |
30g 433.51%
60g 433.51%
90g 433.51%
|
Open $0.00551183
Min. $0.00491517
Mass. $0.00654376
|
$222.77K 35.92M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 3 h 43 min. fa |
|
|
| 11105 |
CellMates
11105
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 10 h 43 min. fa |
|
|
| 4679 |
Solvion
4679
SLVN
|
$5.24 | -0.02% | -2.44% | -9.18% |
30g -9.18%
60g -9.18%
90g -9.18%
|
Open $5.380
Min. $5.241
Mass. $5.389
|
$149.07K 28.44K SLVN | - |
22-04-2026 12:15:15 4 gg 14 h 43 min. fa |
|
|
| 21361 |
Marv
21361
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 17 h 43 min. fa |
|
|
| 4663 |
ALTSEASON
4663
ALTSZN
|
$0.002433 | 0.67% | -19.62% | 556.72% |
30g 6437.71%
60g 6437.71%
90g 6437.71%
|
Open $0.00331971
Min. $0.00236649
Mass. $0.00332345
|
$160.78K 66.07M ALTSZN | - |
22-04-2026 09:15:17 4 gg 17 h 43 min. fa |
|
|
| 1306 |
Asteroid (Asteroid Fan OG)
1306
ASTEROID
|
$0.006172 | 10% | -22.02% | 297.67% |
30g 95288.67%
60g 95288.67%
90g 95288.67%
|
Open $0.00924855
Min. $0.00561033
Mass. $0.00924855
|
$2.81M 454.91M ASTEROID | $6.17M |
21-04-2026 13:15:16 5 gg 13 h 43 min. fa |
|
|
| 4368 |
Royal Euro
4368
REUR
|
$1.1719 | - | 0.05% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1718
Min. $1.1702
Mass. $1.1724
|
$60.14M 51.32M REUR | - |
21-04-2026 12:15:14 5 gg 14 h 43 min. fa |
|
|
| 4366 |
Royal Dollar
4366
RUSD
|
$0.9996 | -0.04% | -0.06% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0008
Min. $0.9989
Mass. $1.0008
|
$121.21M 121.26M RUSD | - |
21-04-2026 11:15:16 5 gg 15 h 43 min. fa |
|
|
| 471 |
OpenGradient
471
OPG
|
$0.290509 | -3.05% | 2.97% | 51.74% |
30g 51.74%
60g 51.74%
90g 51.74%
|
Open $0.263332
Min. $0.263332
Mass. $0.346803
|
$637.85M 2.20B OPG | $55.20M |
21-04-2026 11:15:16 5 gg 15 h 43 min. fa |
|
|
| 17540 |
GrimHustleMeme
17540
GRIM
|
$0.0000000040 | - | -12.09% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 16 h 43 min. fa |
|
|
| 20639 |
Little Earth Buddy
20639
EARTHY
|
- | - | 9.96% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 18 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.