Cap Mercato $3.14T
-3.06%
Volume 24o $232.56B
15.86%
BTC % 55.38%
3.86%
ETH % 10.96%
0.54%
Monete
33.840
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4259 |
United Stables
4259
U
|
$1.0000 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$979.16K 979.18K U | - |
18-12-2025 11:15:16 40 min. 5 sec. fa |
|
|
| 637 |
VOOI
637
VOOI
|
$0.136141 | -33.11% | -33.11% | -33.11% |
30g -33.11%
60g -33.11%
90g -33.11%
|
Open $0.13614
Min. $0.13614
Mass. $0.13614
|
$3.92M 28.79M VOOI | $33.25M |
18-12-2025 11:15:16 40 min. 5 sec. fa |
|
|
| 677 |
AgentLISA
677
LISA
|
$0.137120 | -1.07% | -14.26% | -14.26% |
30g -14.26%
60g -14.26%
90g -14.26%
|
Open $0.138602
Min. $0.137119
Mass. $0.138602
|
$19.17M 139.79M LISA | $29.65M |
18-12-2025 10:15:15 1 h 40 min. 6 sec. fa |
|
|
| 4365 |
x402jobs
4365
JOBS
|
$0.001158 | 2.38% | 7.67% | 7.67% |
30g 7.67%
60g 7.67%
90g 7.67%
|
Open $0.00111253
Min. $0.00111253
Mass. $0.00115766
|
$489.15K 422.53M JOBS | - |
18-12-2025 09:15:16 2 h 40 min. 5 sec. fa |
|
|
| 4445 |
Crypto SuperCycle
4445
SUPERCYCLE
|
$0.000319 | 1.43% | -16.6% | -16.6% |
30g -16.6%
60g -16.6%
90g -16.6%
|
Open $0.00037625
Min. $0.00031462
Mass. $0.00037625
|
$307.06K 962.14M SUPERCYCLE | - |
18-12-2025 09:15:16 2 h 40 min. 5 sec. fa |
|
|
| 5124 |
Nobel for Trump
5124
N4T
|
$0.023844 | -0.67% | 7.09% | 7.09% |
30g 7.09%
60g 7.09%
90g 7.09%
|
Open $0.02227
Min. $0.02227
Mass. $0.024006
|
$28.79K 1.21M N4T | - |
18-12-2025 09:15:16 2 h 40 min. 5 sec. fa |
|
|
| 1864 |
LeverUp
1864
LV
|
$0.023974 | -8.83% | 34.6% | 34.6% |
30g 34.6%
60g 34.6%
90g 34.6%
|
Open $0.016807
Min. $0.016215
Mass. $0.026297
|
$323.44K 13.49M LV | $2.16M |
18-12-2025 03:15:16 8 h 40 min. 5 sec. fa |
|
|
| 22872 |
MUSHI
22872
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 9 h 30 min. 9 sec. fa |
|
|
| 33280 |
YEE
33280
YEE
|
- | 13.31% | 91.91% | 91.91% |
30g 91.91%
60g 91.91%
90g 91.91%
|
Open -
Min. -
Mass. -
|
$44.21K - | - |
17-12-2025 18:15:16 17 h 40 min. 5 sec. fa |
|
|
| 4351 |
Ryu Inu
4351
RYU
|
$0.00000043 | 0.04% | 38.58% | 38.58% |
30g 38.58%
60g 38.58%
90g 38.58%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$515.70K 1.21T RYU | - |
17-12-2025 18:15:16 17 h 40 min. 5 sec. fa |
|
|
| 4131 |
SCOR
4131
SCOR
|
$0.017034 | -3.5% | -3.65% | -70.19% |
30g -70.19%
60g -70.19%
90g -70.19%
|
Open $0.032702
Min. $0.014833
Mass. $0.032702
|
$30.86M 1.81B SCOR | - |
17-12-2025 10:15:16 1 g 1 h 40 min. fa |
|
|
| 508 |
Infrared
508
IR
|
$0.239030 | 2.1% | 2.05% | -30.12% |
30g -30.12%
60g -30.12%
90g -30.12%
|
Open $0.258223
Min. $0.188136
Mass. $0.265075
|
$127.63M 533.93M IR | $49.00M |
17-12-2025 10:15:16 1 g 1 h 40 min. fa |
|
|
| 4279 |
The White Whale
4279
WHITEWHALE
|
$0.002214 | 3.62% | 15.19% | 153.61% |
30g 64407.05%
60g 28630.91%
90g 2614.98%
|
Open $0.00193686
Min. $0.00174874
Mass. $0.00221428
|
$837.86K 378.39M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 4 h 40 min. fa |
|
|
| 4239 |
Based Apex Token
4239
BAP3X
|
$0.047095 | 0.36% | -1.1% | -7.87% |
30g -13.81%
60g -32.32%
90g -51.48%
|
Open $0.047704
Min. $0.046716
Mass. $0.048478
|
$1.17M 24.94M BAP3X | - |
16-12-2025 16:15:15 1 g 19 h 40 min. fa |
|
|
| 1386 |
Theoriq
1386
THQ
|
$0.040761 | -5.52% | -41.82% | -77.35% |
30g -77.35%
60g -77.35%
90g -77.35%
|
Open $0.070063
Min. $0.040761
Mass. $0.073142
|
$19.36M 474.87M THQ | $5.61M |
16-12-2025 14:15:16 1 g 21 h 40 min. fa |
|
|
| 4240 |
Dinosol
4240
DINOSOL1
|
$0.000785 | -7.41% | -20.76% | 24.47% |
30g 1318.75%
60g 1318.75%
90g 1318.75%
|
Open $0.00090217
Min. $0.00067294
Mass. $0.00129433
|
$1.16M 1.47B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 23 h 40 min. fa |
|
|
| 4482 |
OASIS
4482
OASIS
|
$0.676535 | 0.77% | -0.03% | 5.04% |
30g 30.2%
60g 30.2%
90g 30.2%
|
Open $0.679587
Min. $0.667704
Mass. $0.681683
|
$257.85K 381.14K OASIS | - |
16-12-2025 12:15:18 1 g 23 h 40 min. fa |
|
|
| 4895 |
AMATO
4895
AMATO
|
$0.017905 | 3.23% | 109.29% | 459.21% |
30g 459.21%
60g 459.21%
90g 459.21%
|
Open $0.0086707
Min. $0.00841484
Mass. $0.017904
|
$59.22K 3.31M AMATO | - |
16-12-2025 12:15:18 1 g 23 h 40 min. fa |
|
|
| 4226 |
coco
4226
COCO
|
$0.059421 | -0.25% | 10.01% | 38.78% |
30g 100552.51%
60g 100552.51%
90g 100552.51%
|
Open $0.054446
Min. $0.052557
Mass. $0.059968
|
$1.54M 25.89M COCO | - |
16-12-2025 12:15:18 1 g 23 h 40 min. fa |
|
|
| 4662 |
cast oracles
4662
CAST
|
$0.000469 | 2.53% | -1.26% | 105.32% |
30g 391.2%
60g 570.05%
90g 570.05%
|
Open $0.00052599
Min. $0.0004454
Mass. $0.00053828
|
$124.89K 266.57M CAST | - |
16-12-2025 12:15:18 1 g 23 h 40 min. fa |
|
|
| 32506 |
White Rat
32506
WR
|
- | -2.67% | -26.49% | 166.75% |
30g 166.75%
60g 166.75%
90g 166.75%
|
Open -
Min. -
Mass. -
|
$49.60K - | - |
16-12-2025 12:15:18 1 g 23 h 40 min. fa |
|
|
| 747 |
Magma Finance
747
MAGMA
|
$0.132880 | -1.57% | 15.98% | 32.16% |
30g 32.16%
60g 32.16%
90g 32.16%
|
Open $0.135479
Min. $0.110251
Mass. $0.143425
|
$9.90M 74.47M MAGMA | $25.25M |
16-12-2025 10:15:14 2 gg 1 h 40 min. fa |
|
|
| 9308 |
Binance ALL Composite Index
9308
ALL
|
$0.567439 | 0.07% | -3.93% | -4.36% |
30g -4.36%
60g -4.36%
90g -4.36%
|
Open $0.592726
Min. $0.562175
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 2 gg 5 h 30 min. fa |
|
|
| 27629 |
Sentient
27629
SENT
|
$0.043804 | -1.64% | -5.91% | -4.51% |
30g -4.51%
60g -4.51%
90g -4.51%
|
Open $0.045902
Min. $0.043804
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 5 h 30 min. fa |
|
|
| 30056 |
Tesla tokenized Index (Bitget)
30056
TSLA
|
$473.43 | -0.1% | -3.33% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $492.52
Min. $466.57
Mass. $493.01
|
- - | - |
16-12-2025 06:25:14 2 gg 5 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.