Cap Mercato $2.66T
0.54%
Volume 24o $148.06B
-34.94%
BTC % 54.82%
0.05%
ETH % 10.2%
0.39%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22840 |
MOONKIN (moonkin.online)
22840
MOONKIN
|
- | 568.95% | 394.94% | 394.94% |
30g 394.94%
60g 394.94%
90g 394.94%
|
Open -
Min. -
Mass. -
|
$17.14K - | - |
11-04-2026 09:15:16 6 h 30 min. 51 sec. fa |
|
|
| 4438 |
Commonwealth
4438
CWU
|
$0.012842 | 2.38% | 0.15% | 15256.96% |
30g 15256.96%
60g 15256.96%
90g 15256.96%
|
Open $0.012644
Min. $0.011845
Mass. $0.013101
|
$1.01M 79.02M CWU | - |
10-04-2026 07:15:15 1 g 8 h 30 min. fa |
|
|
| 4373 |
NotInEmploymentEducationTraining
4373
NEET
|
$0.036057 | 0.05% | 27.96% | 74.24% |
30g 32.2%
60g 420.99%
90g 168.94%
|
Open $0.025954
Min. $0.025149
Mass. $0.036056
|
$5.67M 157.17M NEET | - |
10-04-2026 04:15:19 1 g 11 h 30 min. fa |
|
|
| 19047 |
iShares Silver Trust (Derivatives)
19047
SLV
|
$68.67 | - | -0.93% | 2.12% |
30g 2.12%
60g 2.12%
90g 2.12%
|
Open $68.58
Min. $68.52
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 2 gg 2 h 20 min. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.049180 | 2.33% | -1.47% | -50.97% |
30g -50.97%
60g -50.97%
90g -50.97%
|
Open $0.045486
Min. $0.045486
Mass. $0.052913
|
$30.44M 618.89M OFC | - |
09-04-2026 10:15:16 2 gg 5 h 30 min. fa |
|
|
| 4644 |
Cortik AI
4644
CTK
|
$0.174930 | -0.67% | -1.29% | -96.92% |
30g 57.78%
60g 57.78%
90g 57.78%
|
Open $0.173073
Min. $0.173073
Mass. $0.180398
|
$179.02K 1.02M CTK | - |
09-04-2026 07:15:16 2 gg 8 h 30 min. fa |
|
|
| 19962 |
KOSPI 200 Index (Derivatives)
19962
KS200
|
$882.14 | 0.39% | -0.87% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $896.03
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 9 h 20 min. fa |
|
|
| 23705 |
Nikkei 225 (Derivatives)
23705
NI225
|
$57,032.20 | -0.14% | -0.16% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $57,002.93
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 10 h 20 min. fa |
|
|
| 4693 |
BurnDog
4693
BDOG
|
$0.000259 | -9.09% | -11.16% | -64.98% |
30g -64.98%
60g -64.98%
90g -64.98%
|
Open $0.00019063
Min. $0.00018338
Mass. $0.00044063
|
$128.68K 497.29M BDOG | - |
08-04-2026 16:15:16 2 gg 23 h 30 min. fa |
|
|
| 4866 |
Upscreener
4866
UPS
|
$0.076104 | -2.06% | -6.38% | 337.42% |
30g 5323.6%
60g 5323.6%
90g 5323.6%
|
Open $0.079307
Min. $0.064536
Mass. $0.085783
|
$57.11K 750.46K UPS | - |
08-04-2026 15:15:16 3 gg 30 min. 51 sec. fa |
|
|
| 6638 |
AEDT- Tethered AED
6638
AEDT
|
$0.272819 | - | 0.12% | 0.66% |
30g -2.85%
60g -9.12%
90g -9.12%
|
Open $0.27172
Min. $0.271659
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 3 gg 3 h 30 min. fa |
|
|
| 4443 |
Solitaire Blossom
4443
SOLIB
|
$0.002509 | -0.16% | -0.6% | -9% |
30g -9%
60g -9%
90g -9%
|
Open $0.00249998
Min. $0.0024983
Mass. $0.00253472
|
$917.18K 365.61M SOLIB | - |
08-04-2026 10:15:15 3 gg 5 h 30 min. fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.026048 | 11.72% | 35.67% | 64.03% |
30g 310.99%
60g 958.32%
90g 497.77%
|
Open $0.019366
Min. $0.019198
Mass. $0.026047
|
$4.40M 169.07M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 10 h 30 min. fa |
|
|
| 4444 |
Order-Defined Integrity Credit
4444
ODIC
|
$0.000088 | 1.48% | 0.62% | -36.04% |
30g 387.56%
60g 2098.15%
90g 2098.15%
|
Open $0.00008794
Min. $0.00008592
Mass. $0.00008826
|
$901.10K 10.21B ODIC | - |
07-04-2026 21:15:17 3 gg 18 h 30 min. fa |
|
|
| 4432 |
Brent Crude
4432
BRENT
|
$0.005472 | -0.91% | 3.68% | 1549.86% |
30g 15093.46%
60g 15093.46%
90g 15093.46%
|
Open $0.00525798
Min. $0.00506445
Mass. $0.00626987
|
$1.18M 216.16M BRENT | - |
07-04-2026 14:15:15 4 gg 1 h 30 min. fa |
|
|
| 18955 |
Invesco QQQ Trust Series 1 (Derivatives)
18955
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 20 min. 55 sec. fa |
|
|
| 19049 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.65
Mass. $68.82
|
- - | - |
06-04-2026 15:25:12 5 gg 20 min. 55 sec. fa |
|
||
| 4340 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 1 h 30 min. fa |
|
||
| 4332 | $223.47 | - | 0.33% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $219.77
Min. $219.77
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 1 h 30 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 4 h 30 min. fa |
|
|
| 4874 |
SOFTWARE.AI
4874
SOFTWARE.AI
|
$0.284758 | -0.01% | -0.06% | -0.08% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.285145
Min. $0.283808
Mass. $0.287258
|
$55.64K 195.40K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 8 h 30 min. fa |
|
|
| 10484 |
BULL (bullcoin.store)
10484
BULLCOINSTOR1
|
- | - | -48.25% | -89.99% |
30g -89.99%
60g -89.99%
90g -89.99%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 5 gg 10 h 30 min. fa |
|
|
| 4417 |
Pro Token
4417
PRO
|
$60.79 | 0.28% | 0.05% | 0.07% |
30g 28.52%
60g 266.47%
90g 1409.92%
|
Open $60.82
Min. $60.31
Mass. $61.08
|
$1.69M 27.78K PRO | - |
06-04-2026 05:15:17 5 gg 10 h 30 min. fa |
|
|
| 24082 |
OddHanc
24082
HANC
|
$0.00000005 | - | 57.1% | 62.68% |
30g 62.68%
60g 62.68%
90g 62.68%
|
Open $0.000000049
Min. $0.000000027
Mass. $0.000000061
|
- - | - |
05-04-2026 06:15:17 6 gg 9 h 30 min. fa |
|
|
| 4497 |
Maxxing
4497
MAXXING
|
$0.002798 | -6.88% | 24.69% | 34.34% |
30g -7.41%
60g 1270.44%
90g 1908.16%
|
Open $0.00204294
Min. $0.0020128
Mass. $0.00300534
|
$524.73K 187.51M MAXXING | - |
04-04-2026 15:15:14 1 set. 30 min. 53 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.