Cap Mercato $2.46T
-3.75%
Volume 24o $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Monete
34.435
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$228.36 | -0.17% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $228.36
Min. $228.36
Mass. $228.36
|
$99.00 0 WMon | $58.00 |
27-03-2026 18:15:14 50 min. 5 sec. fa |
|
|
| 4319 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4319
FSOLon
|
$9.69 | -1.01% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $9.787
Min. $9.687
Mass. $9.787
|
$19.00 2.00 FSOLon | $75.00 |
27-03-2026 17:15:14 1 h 50 min. 5 sec. fa |
|
|
| 4184 | $60.49 | -0.35% | -0.64% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.98K 49.00 CIBRon | $3.03K |
27-03-2026 15:15:16 3 h 50 min. 3 sec. fa |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$87.91 | -0.19% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $88.22
Min. $87.91
Mass. $88.46
|
$68.00 0 VNQon | $461.00 |
27-03-2026 14:15:15 4 h 50 min. 4 sec. fa |
|
|
| 22248 |
MicroPets (new)
22248
PETS
|
$0.088298 | - | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.089136
Min. $0.088297
Mass. $0.090953
|
- - | - |
27-03-2026 12:15:15 6 h 50 min. 4 sec. fa |
|
|
| 4308 | $64.42 | - | -0.44% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.76
Min. $64.33
Mass. $64.76
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 1 h 50 min. fa |
|
||
| 3637 |
Triadmarkets
3637
TRIAD
|
$0.000169 | - | -12.38% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.00019059
Min. $0.00016812
Mass. $0.00019264
|
- - | $34.28K |
26-03-2026 10:15:14 1 g 8 h 50 min. fa |
|
|
| 5017 |
JunoCash
5017
JUNO
|
$0.468118 | 0.07% | -6.79% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $0.507785
Min. $0.463138
Mass. $0.507785
|
$36.11K 77.13K JUNO | - |
26-03-2026 09:15:16 1 g 9 h 50 min. fa |
|
|
| 4245 |
Galaxy Digital Tokenized Stock (Ondo)
4245
GLXYon
|
$19.59 | - | -0.97% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $20.40
Min. $19.56
Mass. $20.40
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 15 h 50 min. fa |
|
|
| 4261 |
Applied Digital Tokenized Stock (Ondo)
4261
APLDon
|
$23.44 | -2.05% | -8.68% | -17.04% |
30g -17.04%
60g -17.04%
90g -17.04%
|
Open $26.07
Min. $23.43
Mass. $26.30
|
$932.00 39.00 APLDon | $1.22K |
25-03-2026 22:15:14 1 g 20 h 50 min. fa |
|
|
| 12154 |
Costco Wholesale Corporation (Derivatives)
12154
COST
|
$981.96 | -0.28% | -0.17% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $983.51
Min. $978.80
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 22 h 40 min. fa |
|
|
| 4300 |
Franklin Focused Growth Tokenized ETF (Ondo)
4300
FFOGon
|
$40.76 | - | -0.07% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $41.29
Min. $40.75
Mass. $41.29
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 23 h 50 min. fa |
|
|
| 14773 |
Eli Lilly and Company (Derivatives)
14773
LLY
|
$890.02 | 0.01% | -1.47% | -4.46% |
30g -4.46%
60g -4.46%
90g -4.46%
|
Open $906.21
Min. $888.90
Mass. $906.21
|
- - | - |
25-03-2026 18:25:12 2 gg 40 min. 7 sec. fa |
|
|
| 4309 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4309
ETHAon
|
$15.00 | - | -2.88% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.64
Min. $14.95
Mass. $15.64
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 5 h 50 min. fa |
|
|
| 664 |
Perle
664
PRL
|
$0.159935 | 2.15% | -3.16% | 68.38% |
30g 68.38%
60g 68.38%
90g 68.38%
|
Open $0.200156
Min. $0.157864
Mass. $0.200156
|
$161.40M 1.01B PRL | $27.99M |
25-03-2026 10:15:15 2 gg 8 h 50 min. fa |
|
|
| 4426 |
UUSD
4426
UUSD
|
$0.9989 | 0.03% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0004
Min. $0.998
Mass. $1.0004
|
$1.02M 1.02M UUSD | - |
25-03-2026 10:15:15 2 gg 8 h 50 min. fa |
|
|
| 4661 |
Centric Swap (new)
4661
CNS
|
$0.007805 | -2.27% | 7.8% | -19.21% |
30g -19.21%
60g -19.21%
90g -19.21%
|
Open $0.00729891
Min. $0.00705627
Mass. $0.00798678
|
$158.08K 20.25M CNS | - |
25-03-2026 09:15:16 2 gg 9 h 50 min. fa |
|
|
| 9306 |
Binance Ai Pro
9306
BINANCEAIPRO
|
- | 11.27% | 61.19% | 332.83% |
30g 332.83%
60g 332.83%
90g 332.83%
|
Open -
Min. -
Mass. -
|
$37.05K - | - |
25-03-2026 08:15:15 2 gg 10 h 50 min. fa |
|
|
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$438.74 | -3.76% | -4.01% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $455.53
Min. $438.74
Mass. $458.48
|
$99.00 0 VRTXon | $58.00 |
25-03-2026 06:15:15 2 gg 12 h 50 min. fa |
|
|
| 3957 | $216.48 | -0.41% | -1.79% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $221.64
Min. $216.48
Mass. $222.36
|
$78.00 0 ITAon | $12.10K |
25-03-2026 03:15:14 2 gg 15 h 50 min. fa |
|
||
| 4321 | $240.35 | 0.03% | 0.01% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $240.15
Min. $238.45
Mass. $240.83
|
$16.24K 67.00 UNPon | $67.00 |
25-03-2026 01:15:13 2 gg 17 h 50 min. fa |
|
||
| 836 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
836
IBITon
|
$37.20 | -0.43% | -4.04% | -6.4% |
30g -6.4%
60g -6.4%
90g -6.4%
|
Open $39.29
Min. $37.19
Mass. $39.29
|
$10.24M 275.15K IBITon | $18.47M |
24-03-2026 21:15:15 2 gg 21 h 50 min. fa |
|
|
| 4301 |
Seagate Tokenized Stock (Ondo)
4301
STXon
|
$381.68 | -0.35% | 0.38% | -9.78% |
30g -9.78%
60g -9.78%
90g -9.78%
|
Open $390.93
Min. $367.79
Mass. $396.81
|
$18.05K 47.00 STXon | $204.00 |
24-03-2026 20:15:14 2 gg 22 h 50 min. fa |
|
|
| 4316 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 22 h 50 min. fa |
|
||
| 4225 |
Western Digital Tokenized Stock (Ondo)
4225
WDCon
|
$276.58 | -0.26% | 0.53% | -6.58% |
30g -6.58%
60g -6.58%
90g -6.58%
|
Open $280.33
Min. $266.16
Mass. $284.38
|
$668.04K 2.42K WDCon | $1.92K |
24-03-2026 17:15:15 3 gg 1 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.