Cap Mercato $2.59T 0.72%
Volume 24o $199.01B 9.59%
BTC % 54.23% -0.11%
ETH % 9.6% -1.87%
Monete 34.231
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5518 $0.001097 0.28% 3.61% 5.72%
30g 5.72%
60g 5.72%
90g 5.72%
Open $0.00105108
Min. $0.00102217
Mass. $0.00112533
$6.25K 5.70M ROU - 13-02-2026 16:25:12
1 g 19 h 53 min. fa
4621
ivault
ivault
4621
IVT
$0.019161 0.12% -1.84% 4.07%
30g 4.07%
60g 4.07%
90g 4.07%
Open $0.018814
Min. $0.018814
Mass. $0.019613
$237.09K 12.37M IVT - 13-02-2026 16:15:15
1 g 20 h 3 min. fa
908 $0.00000005 1.96% 6.43% 3.64%
30g 416819.7%
60g 416819.7%
90g 416819.7%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
$6.18M 128.83T WOJAK $15.73M 13-02-2026 10:15:14
2 gg 2 h 3 min. fa
4054
Wojak (wojaketh)
Wojak (wojaketh)
4054
WOJAKOLD1
$0.00000014 42.83% -99.16% 134.62%
30g -99.9%
60g -99.89%
90g -99.9%
Open $0.00001289
Min. $0.000000097
Mass. $0.00001659
$5.54M 40.15T WOJAKOLD1 $9.63K 13-02-2026 10:15:14
2 gg 2 h 3 min. fa
5631
Monstro DeFi
Monstro DeFi
5631
MONSTRO
$0.027719 -2.42% -6.06% -17.61%
30g -95.9%
60g -95.9%
90g -95.9%
Open $0.030342
Min. $0.027718
Mass. $0.030342
$4.14K 149.30K MONSTRO - 13-02-2026 07:15:16
2 gg 5 h 3 min. fa
1936 $70,097.74 0.04% -0.04% 5.96%
30g 5.96%
60g 5.96%
90g 5.96%
Open $69,750.50
Min. $69,334.42
Mass. $71,089.99
$190.27K 2.00 XBTC $1.61M 13-02-2026 04:25:19
2 gg 7 h 53 min. fa
23434
Neutrl (sNUSD)
Neutrl (sNUSD)
23434
sNUSD
$1.0017 - -0.01% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0223
Min. $1.0010
Mass. $1.0223
- - - 12-02-2026 07:25:11
3 gg 4 h 53 min. fa
19938 $5,518.42 0.01% 0.03% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $5,516.41
Min. $5,513.77
Mass. $5,518.82
- - - 12-02-2026 06:25:12
3 gg 5 h 53 min. fa
28551 $885,719.44 0.01% -0.01% -0.14%
30g -0.14%
60g -0.14%
90g -0.14%
Open $885,393.50
Min. $885,393.50
Mass. $885,857.37
- - - 12-02-2026 06:25:12
3 gg 5 h 53 min. fa
18525 $499,448.96 0.01% -0.02% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
- - - 12-02-2026 06:25:12
3 gg 5 h 53 min. fa
27557 $181,603.99 0.01% -0.01% 1.55%
30g 1.55%
60g 1.55%
90g 1.55%
Open $181,131.60
Min. $181,131.60
Mass. $181,631.15
- - - 12-02-2026 06:25:12
3 gg 5 h 53 min. fa
4848
AMARA
AMARA
4848
AMARA
$0.001193 -2.59% 15.62% 36227.26%
30g 36227.26%
60g 36227.26%
90g 36227.26%
Open $0.00100405
Min. $0.00099211
Mass. $0.00125503
$92.25K 77.33M AMARA - 12-02-2026 03:15:16
3 gg 9 h 3 min. fa
385
Aztec
Aztec
385
AZTEC
$0.024875 -1.39% 12.33% 43.45%
30g 43.45%
60g 43.45%
90g 43.45%
Open $0.022778
Min. $0.022019
Mass. $0.025275
$33.22M 1.34B AZTEC $71.63M 11-02-2026 15:15:15
3 gg 21 h 3 min. fa
4685 $0.001033 -0.58% -4.29% -11.22%
30g -58.35%
60g 1709.21%
90g 1709.21%
Open $0.00105145
Min. $0.00093243
Mass. $0.00108661
$173.14K 167.62M GRANDMA - 11-02-2026 08:15:17
4 gg 4 h 3 min. fa
2312
X-PASS
X-PASS
2312
XPASS
$0.010032 -0.4% -1.9% -50.39%
30g -51.13%
60g -64.55%
90g -85.74%
Open $0.010159
Min. $0.00999451
Mass. $0.010392
$431.64K 43.03M XPASS $746.40K 11-02-2026 08:15:17
4 gg 4 h 3 min. fa
34228
狗屎
狗屎
34228
狗屎
$0.000164 -0.54% 19.16% -18.85%
30g -18.85%
60g -18.85%
90g -18.85%
Open $0.00013882
Min. $0.00013131
Mass. $0.00016725
$4.35K 26.56M 狗屎 - 11-02-2026 04:15:17
4 gg 8 h 3 min. fa
1958
Superfluid
Superfluid
1958
SUP
$0.015146 - -1.05% 10.55%
30g 10.55%
60g 10.55%
90g -83.69%
Open $0.015195
Min. $0.014995
Mass. $0.015307
$71.43K 4.72M SUP $1.55M 10-02-2026 20:15:15
4 gg 16 h 3 min. fa
1439
Superform
Superform
1439
SUPERFORM1
$0.031685 -1.87% -7.59% -65.87%
30g -65.87%
60g -65.87%
90g -65.87%
Open $0.036087
Min. $0.031685
Mass. $0.036087
$23.98M 756.97M SUPERFORM1 $4.41M 10-02-2026 17:15:17
4 gg 19 h 3 min. fa
4392 $0.001328 -0.37% -0.98% 3.82%
30g 3.82%
60g 3.82%
90g 3.82%
Open $0.00132436
Min. $0.00132436
Mass. $0.0013554
$1.60M 1.21B FWX - 10-02-2026 15:25:11
4 gg 20 h 53 min. fa
4413
JGGL
JGGL
4413
JGGL
$2.17 -0.74% -0.7% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $2.1971
Min. $2.1295
Mass. $2.1990
$1.36M 628.39K JGGL - 10-02-2026 13:15:14
4 gg 23 h 3 min. fa
5180
qONE
qONE
5180
QONE
$0.018000 -4.95% -3.54% 27.85%
30g 27.85%
60g 27.85%
90g 27.85%
Open $0.01675
Min. $0.01675
Mass. $0.018938
$41.39K 2.30M QONE - 10-02-2026 09:15:15
5 gg 3 h 3 min. fa
664
Espresso
Espresso
664
ESP
$0.057320 0.14% -7.19% -27.63%
30g -27.63%
60g -27.63%
90g -27.63%
Open $0.060275
Min. $0.057236
Mass. $0.062442
$68.46M 1.19B ESP $29.84M 10-02-2026 09:15:15
5 gg 3 h 3 min. fa
23871 $138.33 -0.26% -2.16% -7.14%
30g -7.14%
60g -7.14%
90g -7.14%
Open $141.38
Min. $138.32
Mass. $141.44
- - - 10-02-2026 02:25:14
5 gg 9 h 53 min. fa
9369 $123.89 -0.1% 0.25% -1.06%
30g -1.06%
60g -1.06%
90g -1.06%
Open $122.89
Min. $122.52
Mass. $124.02
- - - 10-02-2026 02:25:14
5 gg 9 h 53 min. fa
30160 $366.43 0.01% 0.01% 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $366.44
Min. $366.35
Mass. $366.53
- - - 10-02-2026 02:25:14
5 gg 9 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.