Cap Mercato $2.57T
1.42%
Volume 24o $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5433 |
Routine Coin
5433
ROU
|
$0.001094 | 2.63% | 1.71% | 5.47% |
30g 5.47%
60g 5.47%
90g 5.47%
|
Open $0.00105368
Min. $0.00101886
Mass. $0.00111831
|
$9.24K 8.44M ROU | - |
13-02-2026 16:25:12 1 g 10 h 42 min. fa |
|
|
| 4628 |
ivault
4628
IVT
|
$0.019585 | -0.07% | 3.92% | 6.37% |
30g 6.37%
60g 6.37%
90g 6.37%
|
Open $0.01887
Min. $0.018814
Mass. $0.019613
|
$235.08K 12.00M IVT | - |
13-02-2026 16:15:15 1 g 10 h 52 min. fa |
|
|
| 899 |
wojak (wojakcto.com)
899
WOJAK
|
$0.00000005 | -1.25% | 6.89% | 0.64% |
30g 416830.26%
60g 416830.26%
90g 416830.26%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000049
|
$6.17M 128.45T WOJAK | $15.73M |
13-02-2026 10:15:14 1 g 16 h 52 min. fa |
|
|
| 2668 |
Wojak (wojaketh)
2668
WOJAKOLD1
|
$0.00000530 | -4.43% | -81.95% | 9051.92% |
30g -96.46%
60g -95.88%
90g -96.36%
|
Open $0.00002963
Min. $0.000000292
Mass. $0.00002977
|
$5.24M 989.42B WOJAKOLD1 | $367.78K |
13-02-2026 10:15:14 1 g 16 h 52 min. fa |
|
|
| 5565 |
Monstro DeFi
5565
MONSTRO
|
$0.028544 | -1.42% | -7.64% | -14.45% |
30g -95.78%
60g -95.78%
90g -95.78%
|
Open $0.030939
Min. $0.028364
Mass. $0.030939
|
$5.62K 196.76K MONSTRO | - |
13-02-2026 07:15:16 1 g 19 h 52 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,580.11 | -0.33% | 1.42% | 5.18% |
30g 5.18%
60g 5.18%
90g 5.18%
|
Open $69,058.04
Min. $68,471.72
Mass. $70,131.57
|
$145.13K 2.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 22 h 42 min. fa |
|
|
| 5413 |
Neutrl (sNUSD)
5413
sNUSD
|
$1.0017 | -1.97% | 0.12% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
$9.41K 9.39K sNUSD | - |
12-02-2026 07:25:11 2 gg 19 h 42 min. fa |
|
|
| 28546 |
SK hynix Inc (Derivatives)
28546
000660
|
$885,503.32 | - | 0.04% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,241.53
Min. $885,075.65
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 20 h 42 min. fa |
|
|
| 19942 |
Korea Composite Stock Price Index (Derivatives)
19942
KOSPI
|
$5,514.34 | - | -0.03% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 20 h 42 min. fa |
|
|
| 18529 |
Hyundai Motor Co (Derivatives)
18529
005380
|
$499,387.42 | - | -0.01% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 20 h 42 min. fa |
|
|
| 27551 |
Samsung Electronics Co Ltd (Derivatives)
27551
005930
|
$181,426.63 | - | 0.18% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $181,136.51
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 20 h 42 min. fa |
|
|
| 4694 |
AMARA
4694
AMARA
|
$0.001074 | 0.41% | 11.41% | 32598.27% |
30g 32598.27%
60g 32598.27%
90g 32598.27%
|
Open $0.000888
Min. $0.000888
Mass. $0.00110049
|
$162.25K 151.11M AMARA | - |
12-02-2026 03:15:16 2 gg 23 h 52 min. fa |
|
|
| 413 |
Aztec
413
AZTEC
|
$0.022719 | -2.94% | -8.41% | 31.02% |
30g 31.02%
60g 31.02%
90g 31.02%
|
Open $0.027329
Min. $0.022019
Mass. $0.027918
|
$34.22M 1.51B AZTEC | $65.42M |
11-02-2026 15:15:15 3 gg 11 h 52 min. fa |
|
|
| 4629 |
Minecraft Grandma Fund
4629
GRANDMA
|
$0.000964 | -0.23% | 4.01% | -31.77% |
30g -71.03%
60g 1588.63%
90g 1588.63%
|
Open $0.0009664
Min. $0.000913
Mass. $0.00110651
|
$234.07K 242.78M GRANDMA | - |
11-02-2026 08:15:17 3 gg 18 h 52 min. fa |
|
|
| 2306 |
X-PASS
2306
XPASS
|
$0.010259 | -0.04% | 0.66% | -50.39% |
30g -50.41%
60g -85.71%
90g -85.41%
|
Open $0.01007
Min. $0.00982877
Mass. $0.010392
|
$315.91K 30.79M XPASS | $763.30K |
11-02-2026 08:15:17 3 gg 18 h 52 min. fa |
|
|
| 5575 |
狗屎
5575
狗屎
|
$0.000156 | -1.22% | -5.47% | -22.52% |
30g -22.52%
60g -22.52%
90g -22.52%
|
Open $0.0001675
Min. $0.00013131
Mass. $0.0001675
|
$5.32K 33.98M 狗屎 | - |
11-02-2026 04:15:17 3 gg 22 h 52 min. fa |
|
|
| 1968 |
Superfluid
1968
SUP
|
$0.015013 | -0.48% | 5.37% | 9.58% |
30g 9.58%
60g 9.58%
90g -83.84%
|
Open $0.01429
Min. $0.014247
Mass. $0.015819
|
$95.03K 6.33M SUP | $1.53M |
10-02-2026 20:15:15 4 gg 6 h 52 min. fa |
|
|
| 1419 |
Superform
1419
SUPERFORM1
|
$0.034119 | 0.01% | -0.77% | -63.24% |
30g -63.24%
60g -63.24%
90g -63.24%
|
Open $0.035174
Min. $0.033352
Mass. $0.036087
|
$24.26M 711.06M SUPERFORM1 | $4.75M |
10-02-2026 17:15:17 4 gg 9 h 52 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001334 | -0.53% | 1.43% | 4.34% |
30g 4.34%
60g 4.34%
90g 4.34%
|
Open $0.00130719
Min. $0.00129769
Mass. $0.00134231
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 11 h 42 min. fa |
|
|
| 4399 |
JGGL
4399
JGGL
|
$2.13 | -1.19% | -3.04% | -3.17% |
30g -3.17%
60g -3.17%
90g -3.17%
|
Open $2.1871
Min. $2.1295
Mass. $2.2007
|
$1.32M 621.94K JGGL | - |
10-02-2026 13:15:14 4 gg 13 h 52 min. fa |
|
|
| 5107 |
qONE
5107
QONE
|
$0.018216 | - | 3.98% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.016751
Min. $0.016651
Mass. $0.018702
|
$33.56K 1.84M QONE | - |
10-02-2026 09:15:15 4 gg 17 h 52 min. fa |
|
|
| 656 |
Espresso
656
ESP
|
$0.059423 | -1.47% | -4.51% | -24.97% |
30g -24.97%
60g -24.97%
90g -24.97%
|
Open $0.061013
Min. $0.059423
Mass. $0.064351
|
$91.84M 1.55B ESP | $30.93M |
10-02-2026 09:15:15 4 gg 17 h 52 min. fa |
|
|
| 30150 | $366.35 | -0.05% | - | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $366.35
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 42 min. 50 sec. fa |
|
||
| 9386 |
Biotechnology Index (Derivatives)
9386
BIOTECH
|
$123.49 | 0.54% | 0.06% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $123.03
Min. $122.52
Mass. $123.76
|
- - | - |
10-02-2026 02:25:14 5 gg 42 min. 50 sec. fa |
|
|
| 23865 |
Nuclear Energy (Derivatives)
23865
NUCLEAR
|
$140.34 | -0.04% | -1.48% | -5.78% |
30g -5.78%
60g -5.78%
90g -5.78%
|
Open $142.62
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 5 gg 42 min. 50 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.