Cap Mercato $2.47T -0.88%
Volume 24o $197.82B -12.5%
BTC % 54.26% 0.05%
ETH % 9.57% -0.41%
Monete 34.229 +4
Scambi 885
Ultimo aggiornamento 20 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
919 $0.00000004 -3.32% -0.29% -23.25%
30g 371232.21%
60g 371232.21%
90g 371232.21%
Open $0.0000000439
Min. $0.000000043
Mass. $0.0000000439
$5.49M 127.59T WOJAK $14.04M 13-02-2026 10:15:14
3 h 36 sec. fa
1972
Wojak (wojaketh)
Wojak (wojaketh)
1972
WOJAKOLD1
$0.000032 49.15% -4.1% 30696.58%
30g -78.15%
60g -76.63%
90g -79.05%
Open $0.00003192
Min. $0.00002138
Mass. $0.00003206
$10.22M 320.42B WOJAKOLD1 $2.21M 13-02-2026 10:15:14
3 h 36 sec. fa
5598
Monstro DeFi
Monstro DeFi
5598
MONSTRO
$0.031008 -2.22% -3.56% -3.56%
30g -3.56%
60g -3.56%
90g -3.56%
Open $0.03277
Min. $0.031008
Mass. $0.03277
$7.10K 228.89K MONSTRO - 13-02-2026 07:15:16
6 h 34 sec. fa
1952 $67,076.16 0.84% 1.39% 1.39%
30g 1.39%
60g 1.39%
90g 1.39%
Open $66,540.77
Min. $66,259.44
Mass. $67,076.16
$435.45K 6.00 XBTC $1.54M 13-02-2026 04:25:19
8 h 50 min. 31 sec. fa
23471
Neutrl (sNUSD)
Neutrl (sNUSD)
23471
sNUSD
$1.0005 - -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0012
Min. $1.0004
Mass. $1.0209
- - - 12-02-2026 07:25:11
1 g 5 h 50 min. fa
28574 $885,021.73 -0.13% -1.1% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $887,362.13
Min. $882,389.01
Mass. $901,057.73
- - - 12-02-2026 06:25:12
1 g 6 h 50 min. fa
19987 $5,516.40 0.01% 0.23% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $5,503.74
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
1 g 6 h 50 min. fa
18576 $499,427.62 -0.05% -1.53% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $502,903.04
Min. $498,433.88
Mass. $511,557.17
- - - 12-02-2026 06:25:12
1 g 6 h 50 min. fa
27582 $181,273.73 - 1.57% 1.37%
30g 1.37%
60g 1.37%
90g 1.37%
Open $178,284.43
Min. $178,103.20
Mass. $184,718.58
- - - 12-02-2026 06:25:12
1 g 6 h 50 min. fa
4478
AMARA
AMARA
4478
AMARA
$0.001687 19.05% -48.69% 51281.06%
30g 51281.06%
60g 51281.06%
90g 51281.06%
Open $0.00374185
Min. $0.00132496
Mass. $0.00374185
$820.81K 486.50M AMARA - 12-02-2026 03:15:16
1 g 10 h 34 sec. fa
383
Aztec
Aztec
383
AZTEC
$0.026359 11.24% 28.6% 52.01%
30g 52.01%
60g 52.01%
90g 52.01%
Open $0.022082
Min. $0.019601
Mass. $0.026359
$43.40M 1.65B AZTEC $75.90M 11-02-2026 15:15:15
1 g 22 h 35 sec. fa
4436 $0.001100 2.9% -4.68% 63.49%
30g 230.83%
60g 1826.71%
90g 1826.71%
Open $0.0011926
Min. $0.00082423
Mass. $0.0011926
$1.51M 1.37B GRANDMA - 11-02-2026 08:15:17
2 gg 5 h 33 sec. fa
2310
X-PASS
X-PASS
2310
XPASS
$0.009988 0.02% -21.29% -51.81%
30g -52.22%
60g -85.8%
90g -85.8%
Open $0.012774
Min. $0.00988818
Mass. $0.012925
$1.33M 133.09M XPASS $743.07K 11-02-2026 08:15:17
2 gg 5 h 33 sec. fa
5713
狗屎
狗屎
5713
狗屎
$0.000161 7.92% 37.88% -20.46%
30g -20.46%
60g -20.46%
90g -20.46%
Open $0.00011753
Min. $0.00011346
Mass. $0.00016059
$3.79K 23.60M 狗屎 - 11-02-2026 04:15:17
2 gg 9 h 33 sec. fa
1990
Superfluid
Superfluid
1990
SUP
$0.014001 - - 2.19%
30g 2.19%
60g 2.19%
90g -84.92%
Open $0.014012
Min. $0.013835
Mass. $0.014093
$67.28K 4.81M SUP $1.43M 10-02-2026 20:15:15
2 gg 17 h 35 sec. fa
1372
Superform
Superform
1372
SUPERFORM1
$0.036532 -0.87% 0.95% -60.64%
30g -60.64%
60g -60.64%
90g -60.64%
Open $0.035972
Min. $0.033737
Mass. $0.038192
$20.99M 574.60M SUPERFORM1 $5.09M 10-02-2026 17:15:17
2 gg 20 h 33 sec. fa
4433 $0.001253 -0.06% -2.81% -1.99%
30g -1.99%
60g -1.99%
90g -1.99%
Open $0.00128813
Min. $0.00125309
Mass. $0.00129634
$1.55M 1.24B FWX - 10-02-2026 15:25:11
2 gg 21 h 50 min. fa
4475
JGGL
JGGL
4475
JGGL
$2.18 -0.1% -0.3% -0.65%
30g -0.65%
60g -0.65%
90g -0.65%
Open $2.2076
Min. $2.1821
Mass. $2.2175
$833.75K 381.59K JGGL - 10-02-2026 13:15:14
3 gg 36 sec. fa
4899
qONE
qONE
4899
QONE
$0.017519 -4.1% -18.43% 24.43%
30g 24.43%
60g 24.43%
90g 24.43%
Open $0.021957
Min. $0.017518
Mass. $0.021957
$93.94K 5.36M QONE - 10-02-2026 09:15:15
3 gg 4 h 35 sec. fa
625
Espresso
Espresso
625
ESP
$0.058722 -4.26% -21.86% -25.86%
30g -25.86%
60g -25.86%
90g -25.86%
Open $0.078807
Min. $0.058155
Mass. $0.08147
$247.86M 4.22B ESP $30.57M 10-02-2026 09:15:15
3 gg 4 h 35 sec. fa
30163 $366.97 -0.25% -3.24% 1.31%
30g 1.31%
60g 1.31%
90g 1.31%
Open $378.80
Min. $366.62
Mass. $380.29
- - - 10-02-2026 02:25:14
3 gg 10 h 50 min. fa
9437 $122.81 -0.01% -1.78% -1.92%
30g -1.92%
60g -1.92%
90g -1.92%
Open $124.72
Min. $121.96
Mass. $125.60
- - - 10-02-2026 02:25:14
3 gg 10 h 50 min. fa
23905 $141.46 -0.68% -3.27% -5.04%
30g -5.04%
60g -5.04%
90g -5.04%
Open $146.65
Min. $141.25
Mass. $146.93
- - - 10-02-2026 02:25:14
3 gg 10 h 50 min. fa
14974 $53.67 -0.68% -2.6% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $55.11
Min. $53.67
Mass. $55.11
- - - 10-02-2026 02:25:14
3 gg 10 h 50 min. fa
5251 $0.000010 -0.07% -88.89% -99.38%
30g -99.38%
60g -99.38%
90g -99.38%
Open $0.00012925
Min. $0.000003806
Mass. $0.00013049
$23.84K 2.36B CMR - 10-02-2026 02:15:16
3 gg 11 h 34 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.