Cap Mercato $3.23T
1.62%
Volume 24o $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30123 |
Tevi coin
30123
TEVI
|
$0.000303 | -0.15% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 3 h 34 min. fa |
|
|
| 4251 |
Tuna
4251
TUNA
|
$0.001316 | -7.3% | 44% | 2471.36% |
30g 2471.36%
60g 2471.36%
90g 2471.36%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
|
$1.45M 1.10B TUNA | - |
25-12-2025 16:15:16 15 h 43 min. 56 sec. fa |
|
|
| 4382 |
Atlas (AtlasOfUSA)
4382
ATLASOFUSA1
|
$0.0000000010 | -3.8% | 106.9% | 50071.03% |
30g 50071.03%
60g 50071.03%
90g 50071.03%
|
Open -
Min. -
Mass. $0.000000001
|
$440.37K 440.37T ATLASOFUSA1 | - |
25-12-2025 16:15:16 15 h 43 min. 56 sec. fa |
|
|
| 4275 |
Vitalum
4275
VAM
|
$0.146660 | 0.76% | 3.35% | 3.35% |
30g 3.35%
60g 3.35%
90g 3.35%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.02M 6.94M VAM | - |
25-12-2025 15:15:19 16 h 43 min. 53 sec. fa |
|
|
| 4193 |
TronBank
4193
TBK
|
$1.74 | 0.54% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.63M 2.66M TBK | - |
25-12-2025 12:15:17 19 h 43 min. 55 sec. fa |
|
|
| 5595 |
GYAT Coin
5595
GYAT
|
$0.000833 | 0.5% | 0.98% | -7.85% |
30g -31.35%
60g -53.48%
90g -70.61%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
$5.01K 6.01M GYAT | - |
25-12-2025 09:15:15 22 h 43 min. 57 sec. fa |
|
|
| 4703 |
Hachiko Inu
4703
HACHIKŌ
|
$0.000272 | 3.16% | 30.85% | 33.29% |
30g 244.64%
60g 244.64%
90g 244.64%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00030209
|
$103.48K 380.06M HACHIKŌ | - |
25-12-2025 08:15:16 23 h 43 min. 56 sec. fa |
|
|
| 4394 |
Bearly Legal
4394
BEARLYLEGAL1
|
$0.010073 | -5.72% | -10.65% | 48.92% |
30g 50953.91%
60g 50953.91%
90g 50953.91%
|
Open $0.011604
Min. $0.00826799
Mass. $0.014084
|
$421.80K 41.87M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 23 h 43 min. 56 sec. fa |
|
|
| 4830 |
SHISA
4830
SHISA
|
$0.000226 | -0.73% | -22.86% | 201.31% |
30g 201.31%
60g 201.31%
90g 201.31%
|
Open $0.00025527
Min. $0.00021307
Mass. $0.00029291
|
$63.78K 282.31M SHISA | - |
24-12-2025 16:15:15 1 g 15 h 43 min. fa |
|
|
| 1956 |
You’ll own nothing & be happy
1956
NOTHING
|
$0.001785 | -2.08% | 4.46% | 21.55% |
30g -56.34%
60g 2738.4%
90g 2738.4%
|
Open $0.00170142
Min. $0.00160276
Mass. $0.00184291
|
$447.33K 250.63M NOTHING | $1.78M |
24-12-2025 10:15:17 1 g 21 h 43 min. fa |
|
|
| 5476 |
Aussie Dollar Token
5476
AUDX
|
$0.670751 | -0.03% | -1.09% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.670457
Min. $0.670452
Mass. $0.678169
|
$9.61K 14.32K AUDX | - |
24-12-2025 08:25:13 1 g 23 h 33 min. fa |
|
|
| 5897 |
PressX
5897
PRX
|
$0.353910 | - | -4.28% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 23 h 43 min. fa |
|
|
| 2289 |
KGST
2289
KGST
|
$0.011401 | 0.07% | -0.01% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.011401
Min. $0.01139
Mass. $0.011442
|
$404.13K 35.45M KGST | $998.24K |
24-12-2025 08:15:16 1 g 23 h 43 min. fa |
|
|
| 20286 |
Lighter
20286
LIT
|
$3.35 | -0.21% | -3.96% | -6.83% |
30g -6.83%
60g -6.83%
90g -6.83%
|
Open $3.4355
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 13 h 33 min. fa |
|
|
| 4360 |
Kodiak Finance
4360
KDK
|
$0.373432 | 0.47% | 1.95% | -11.02% |
30g -11.02%
60g -11.02%
90g -11.02%
|
Open $0.384393
Min. $0.361866
Mass. $0.384393
|
$513.77K 1.38M KDK | - |
23-12-2025 14:15:15 2 gg 17 h 43 min. fa |
|
|
| 4211 |
MetaHint
4211
MTHT
|
$1.51 | -0.65% | -1.04% | 40.09% |
30g 40.09%
60g 40.09%
90g 40.09%
|
Open $1.5199
Min. $1.4929
Mass. $1.5262
|
$3.08M 2.05M MTHT | - |
23-12-2025 11:15:13 2 gg 20 h 43 min. fa |
|
|
| 4562 |
ForTon
4562
FRT
|
$126.76 | -0.25% | -0.32% | 6.77% |
30g 8295.57%
60g 8295.57%
90g 8295.57%
|
Open $128.46
Min. $125.36
Mass. $130.46
|
$178.13K 1.41K FRT | - |
23-12-2025 09:15:16 2 gg 22 h 43 min. fa |
|
|
| 4276 |
Palm USD
4276
PUSD
|
$0.9993 | - | - | - |
30g -
60g -
90g -
|
Open $0.9992
Min. $0.9986
Mass. $0.9995
|
$987.79K 988.53K PUSD | - |
23-12-2025 09:15:16 2 gg 22 h 43 min. fa |
|
|
| 4903 |
USDKG
4903
USDKG
|
$0.9991 | - | - | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.999
Mass. $0.9995
|
$53.93K 53.98K USDKG | - |
23-12-2025 09:15:16 2 gg 22 h 43 min. fa |
|
|
| 2190 |
TradeTide
2190
TTD
|
$0.008352 | -0.93% | -7.9% | -88.01% |
30g -88.01%
60g -88.01%
90g -88.01%
|
Open $0.00931272
Min. $0.00817624
Mass. $0.010194
|
$31.38M 3.76B TTD | $1.15M |
20-12-2025 08:15:16 5 gg 23 h 43 min. fa |
|
|
| 2693 |
Unlimited Wealth Utility
2693
UWU
|
$0.000448 | -1% | -18.47% | 61.28% |
30g 645.03%
60g 645.03%
90g 645.03%
|
Open $0.00045141
Min. $0.00040141
Mass. $0.00067161
|
$292.97K 654.24M UWU | $447.80K |
20-12-2025 04:15:18 6 gg 3 h 43 min. fa |
|
|
| 4186 |
Helios Blockchain
4186
HLS
|
$0.009844 | 1.52% | -26.92% | -54.09% |
30g -54.09%
60g -54.09%
90g -54.09%
|
Open $0.013411
Min. $0.00969585
Mass. $0.013548
|
$5.37M 545.40M HLS | - |
19-12-2025 15:15:17 6 gg 16 h 43 min. fa |
|
|
| 594 |
zkPass
594
ZKP
|
$0.195524 | 36.72% | 43.87% | -18.08% |
30g -18.08%
60g -18.08%
90g -18.08%
|
Open $0.138248
Min. $0.119971
Mass. $0.195524
|
$149.29M 763.52M ZKP | $39.43M |
19-12-2025 11:15:15 6 gg 20 h 43 min. fa |
|
|
| 4734 |
Winjackpot Coin
4734
JPC
|
$0.049961 | - | -0.01% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.050064
Min. $0.049852
Mass. $0.050072
|
$90.90K 1.82M JPC | - |
19-12-2025 11:15:15 6 gg 20 h 43 min. fa |
|
|
| 525 |
RateX
525
RTX
|
$2.88 | 2.13% | -18.58% | 70.17% |
30g 70.17%
60g 70.17%
90g 70.17%
|
Open $3.5115
Min. $2.7297
Mass. $3.5375
|
$338.26M 117.45M RTX | $47.98M |
19-12-2025 09:15:16 6 gg 22 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.