Cap Mercato $2.63T 1.02%
Volume 24o $191.28B -0.95%
BTC % 54.78% 0.43%
ETH % 10.05% -0.49%
Monete 34.478 +6
Scambi 885
Ultimo aggiornamento 3 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4407 $0.024977 -0.12% -0.14% -0.14%
30g -0.14%
60g -0.14%
90g -0.14%
Open $0.024777
Min. $0.024777
Mass. $0.025008
$2.80M 112.01M NEET - 10-04-2026 04:15:19
2 h 40 min. 51 sec. fa
19013 $68.42 -0.6% 1.76% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $67.56
Min. $67.56
Mass. $69.09
- - - 09-04-2026 13:25:13
17 h 30 min. 57 sec. fa
4365 $0.045186 4.81% -54.95% -54.95%
30g -54.95%
60g -54.95%
90g -54.95%
Open $0.073662
Min. $0.042883
Mass. $0.073662
$25.48M 563.83M OFC - 09-04-2026 10:15:16
20 h 40 min. 54 sec. fa
4685
Cortik AI
Cortik AI
4685
CTK
$0.173392 0.31% 3.44% -96.95%
30g 56.39%
60g 56.39%
90g 56.39%
Open $0.169159
Min. $0.16819
Mass. $0.17622
$160.32K 924.61K CTK - 09-04-2026 07:15:16
23 h 40 min. 54 sec. fa
19938 $883.24 -0.25% 2.12% 1.94%
30g 1.94%
60g 1.94%
90g 1.94%
Open $864.82
Min. $861.47
Mass. $885.45
- - - 09-04-2026 06:25:15
1 g 30 min. 55 sec. fa
23693 $56,950.61 -0.01% 1.76% 1.51%
30g 1.51%
60g 1.51%
90g 1.51%
Open $56,107.93
Min. $55,624.20
Mass. $56,958.05
- - - 09-04-2026 05:25:13
1 g 1 h 30 min. fa
5113
BurnDog
BurnDog
5113
BDOG
$0.000201 -13.78% -67.81% -72.83%
30g -72.83%
60g -72.83%
90g -72.83%
Open $0.00064671
Min. $0.00020076
Mass. $0.00073363
$21.72K 108.17M BDOG - 08-04-2026 16:15:16
1 g 14 h 40 min. fa
4785
Upscreener
Upscreener
4785
UPS
$0.095984 2.57% 20.69% 6740.36%
30g 6740.36%
60g 6740.36%
90g 6740.36%
Open $0.099509
Min. $0.079528
Mass. $0.107949
$93.28K 971.81K UPS - 08-04-2026 15:15:16
1 g 15 h 40 min. fa
6576 $0.272062 - -0.08% 0.18%
30g 3.45%
60g -9.37%
90g -9.37%
Open $0.2723
Min. $0.270932
Mass. $0.272469
- - - 08-04-2026 12:15:17
1 g 18 h 40 min. fa
4467 $0.002493 0.09% 0.3% -9.56%
30g -9.56%
60g -9.56%
90g -9.56%
Open $0.00248941
Min. $0.00248206
Mass. $0.00252897
$915.91K 367.37M SOLIB - 08-04-2026 10:15:15
1 g 20 h 40 min. fa
4398
PUMPCADE
PUMPCADE
4398
PUMPCADE
$0.019006 -2.05% -6.02% 18.16%
30g 255.21%
60g 654.04%
90g 320.68%
Open $0.019681
Min. $0.019005
Mass. $0.020583
$3.44M 180.98M PUMPCADE - 08-04-2026 05:15:17
2 gg 1 h 40 min. fa
4439 $0.000090 0.14% 3.48% 2.16%
30g 387.44%
60g 2139.68%
90g 2139.68%
Open $0.00008696
Min. $0.00008689
Mass. $0.00009302
$1.43M 15.88B ODIC - 07-04-2026 21:15:17
2 gg 9 h 40 min. fa
4451
Brent Crude
Brent Crude
4451
BRENT
$0.005294 1.57% 0.16% 1542.5%
30g 14599.34%
60g 14599.34%
90g 14599.34%
Open $0.00560068
Min. $0.00493268
Mass. $0.00634803
$1.12M 211.70M BRENT - 07-04-2026 14:15:15
2 gg 16 h 40 min. fa
18922 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
3 gg 15 h 30 min. fa
19015 $67.22 - - 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $66.95
Min. $66.95
Mass. $67.32
- - - 06-04-2026 15:25:12
3 gg 15 h 30 min. fa
4348 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
3 gg 16 h 40 min. fa
4340 $224.63 - 5.76% 4.44%
30g 4.44%
60g 4.44%
90g 4.44%
Open $212.39
Min. $212.39
Mass. $224.77
$60.00 0 GLTRon $185.00 06-04-2026 14:15:16
3 gg 16 h 40 min. fa
4344 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 19 h 40 min. fa
4880
SOFTWARE.AI
SOFTWARE.AI
4880
SOFTWARE.AI
$0.283451 1.66% -1.46% -0.53%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.292731
Min. $0.278803
Mass. $0.296708
$59.70K 210.62K SOFTWARE.AI - 06-04-2026 07:15:16
3 gg 23 h 40 min. fa
10450
BULL (bullcoin.store)
BULL (bullcoin.store)
10450
BULLCOINSTOR1
- -0.46% 14.83% 107.4%
30g 107.4%
60g 107.4%
90g 107.4%
Open -
Min. -
Mass. -
$10.49K - - 06-04-2026 05:15:17
4 gg 1 h 40 min. fa
4428
Pro Token
Pro Token
4428
PRO
$60.90 0.17% -0.2% -0.06%
30g 36.37%
60g 285.5%
90g 1412.51%
Open $60.66
Min. $60.19
Mass. $61.07
$1.85M 30.41K PRO - 06-04-2026 05:15:17
4 gg 1 h 40 min. fa
24069
OddHanc
OddHanc
24069
HANC
$0.00000006 - 3.69% 73.42%
30g 73.42%
60g 73.42%
90g 73.42%
Open $0.000000057
Min. $0.000000049
Mass. $0.000000069
- - - 05-04-2026 06:15:17
5 gg 40 min. 53 sec. fa
4644
Maxxing
Maxxing
4644
MAXXING
$0.001902 -2.79% 12.96% -11.8%
30g 22.05%
60g 1189.21%
90g 1044.16%
Open $0.00167515
Min. $0.00159932
Mass. $0.00199315
$203.32K 106.91M MAXXING - 04-04-2026 15:15:14
5 gg 15 h 40 min. fa
5574
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5574
ARTEMIS
$0.000014 -10.87% -28.66% -73.08%
30g -73.08%
60g -73.08%
90g -73.08%
Open $0.00001926
Min. $0.00001388
Mass. $0.00001962
$1.95K 140.34M ARTEMIS - 03-04-2026 13:15:14
6 gg 17 h 40 min. fa
27243
ROCKET
ROCKET
27243
ROCKETCIONSP1
- 8.28% -7.47% -91.37%
30g -91.37%
60g -91.37%
90g -91.37%
Open -
Min. -
Mass. -
$779.00 - - 03-04-2026 12:15:18
6 gg 18 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.