Cap Mercato $2.51T
-0.68%
Volume 24o $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440 |
Aztec
440
AZTEC
|
$0.018918 | 2.6% | -2.17% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $0.018438
Min. $0.018438
Mass. $0.018918
|
- - | $54.48M |
11-02-2026 15:15:15 1 h 59 min. 27 sec. fa |
|
|
| 4448 |
Minecraft Grandma Fund
4448
GRANDMA
|
$0.001128 | 0.94% | -2.46% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.54M 1.36B GRANDMA | - |
11-02-2026 08:15:17 8 h 59 min. 25 sec. fa |
|
|
| 4572 |
X-PASS
4572
XPASS
|
$0.013798 | 0.99% | -3.87% | -3.87% |
30g -3.87%
60g -3.87%
90g -3.87%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$435.96K 31.60M XPASS | - |
11-02-2026 08:15:17 8 h 59 min. 25 sec. fa |
|
|
| 5028 |
狗屎
5028
狗屎
|
$0.000184 | 5.43% | -8.75% | -8.75% |
30g -8.75%
60g -8.75%
90g -8.75%
|
Open $0.00025167
Min. $0.00017475
Mass. $0.00028166
|
$60.17K 326.57M 狗屎 | - |
11-02-2026 04:15:17 12 h 59 min. 25 sec. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.013809 | -0.35% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g -85.13%
|
Open $0.014178
Min. $0.013809
Mass. $0.014178
|
$82.45K 5.97M SUP | $1.41M |
10-02-2026 20:15:15 20 h 59 min. 27 sec. fa |
|
|
| 1258 |
Superform
1258
SUPERFORM1
|
$0.048609 | 2.02% | -47.64% | -47.64% |
30g -47.64%
60g -47.64%
90g -47.64%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$37.22M 765.68M SUPERFORM1 | $6.77M |
10-02-2026 17:15:17 23 h 59 min. 25 sec. fa |
|
|
| 4445 |
Future Warriors X
4445
FWX
|
$0.001310 | 1.4% | -0.19% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00133513
|
$1.58M 1.21B FWX | - |
10-02-2026 15:25:11 1 g 1 h 49 min. fa |
|
|
| 4469 |
JGGL
4469
JGGL
|
$2.20 | 0.76% | -0.11% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $2.2070
Min. $2.1423
Mass. $2.2484
|
$1.12M 507.63K JGGL | - |
10-02-2026 13:15:14 1 g 3 h 59 min. fa |
|
|
| 4653 |
qONE
4653
QONE
|
$0.018439 | -2.94% | 24.78% | 30.96% |
30g 30.96%
60g 30.96%
90g 30.96%
|
Open $0.013438
Min. $0.013438
Mass. $0.019808
|
$297.04K 16.11M QONE | - |
10-02-2026 09:15:15 1 g 7 h 59 min. fa |
|
|
| 521 |
Espresso
521
ESP
|
$0.077740 | 0.56% | -4.04% | -15.26% |
30g -15.26%
60g -15.26%
90g -15.26%
|
Open $0.083854
Min. $0.076447
Mass. $0.083854
|
- - | $41.86M |
10-02-2026 09:15:15 1 g 7 h 59 min. fa |
|
|
| 30184 | $375.67 | 1.11% | 4.17% | 3.72% |
30g 3.72%
60g 3.72%
90g 3.72%
|
Open $363.61
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 14 h 49 min. fa |
|
||
| 9598 |
Biotechnology Index (Derivatives)
9598
BIOTECH
|
$122.69 | 0.35% | -3.3% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $125.81
Min. $122.25
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 14 h 49 min. fa |
|
|
| 23980 |
Nuclear Energy (Derivatives)
23980
NUCLEAR
|
$144.85 | 0.18% | -1.78% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $148.47
Min. $144.58
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 14 h 49 min. fa |
|
|
| 15098 |
Energy Sector (Derivatives)
15098
ENERGY
|
$54.91 | 0.83% | 2.52% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $53.81
Min. $53.45
Mass. $54.90
|
- - | - |
10-02-2026 02:25:14 1 g 14 h 49 min. fa |
|
|
| 4628 |
U.S Critical Mineral Reserve
4628
CMR
|
$0.002619 | -7.61% | -9.85% | 59.3% |
30g 59.3%
60g 59.3%
90g 59.3%
|
Open $0.00303398
Min. $0.00232209
Mass. $0.00320328
|
$332.80K 127.08M CMR | - |
10-02-2026 02:15:16 1 g 14 h 59 min. fa |
|
|
| 14708 |
Ease Staked NXM
14708
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 1 g 19 h 49 min. fa |
|
|
| 4636 |
ALOKA
4636
ALOKA
|
$0.000883 | 2.49% | -14.43% | -43.03% |
30g 1279.66%
60g 1279.66%
90g 1279.66%
|
Open $0.0010141
Min. $0.00085191
Mass. $0.00103989
|
$321.16K 363.75M ALOKA | - |
09-02-2026 07:15:17 2 gg 9 h 59 min. fa |
|
|
| 623 |
Wrapped peaq
623
WPEAQ
|
$0.017344 | -0.56% | -9.03% | -7.07% |
30g -46.75%
60g -53.32%
90g -72.99%
|
Open $0.018811
Min. $0.017285
Mass. $0.019402
|
$40.28K 2.32M WPEAQ | $31.26M |
07-02-2026 02:25:13 4 gg 14 h 49 min. fa |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | -1.18% | -13.52% | -80.57% |
30g -80.57%
60g -80.57%
90g -80.57%
|
Open -
Min. -
Mass. -
|
$1.38K - | - |
07-02-2026 02:15:18 4 gg 14 h 59 min. fa |
|
|
| 5316 |
REAT CAPITAL
5316
REAT
|
$4.85 | 0.84% | 2.79% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $4.7421
Min. $4.7040
Mass. $4.9115
|
$20.07K 4.14K REAT | - |
06-02-2026 06:15:17 5 gg 10 h 59 min. fa |
|
|
| 1306 |
Rainbow
1306
RNBW
|
$0.029928 | -0.58% | -13.44% | -73.3% |
30g -73.3%
60g -73.3%
90g -73.3%
|
Open $0.033254
Min. $0.026597
Mass. $0.035012
|
$13.23M 441.91M RNBW | $6.28M |
05-02-2026 17:15:13 5 gg 23 h 59 min. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9994 | -0.06% | -0.05% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9994
Min. $0.9994
Mass. $1.0001
|
$64.91M 64.94M FIDD | - |
05-02-2026 11:15:13 6 gg 5 h 59 min. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000130 | 0.74% | 20.76% | 137.35% |
30g 46220.06%
60g 46220.06%
90g 46220.06%
|
Open $0.00010186
Min. $0.0000989
Mass. $0.00014847
|
$11.86M 91.52B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 8 h 59 min. fa |
|
|
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000059 | -3.15% | -17.55% | -27.86% |
30g 18560.95%
60g 18560.95%
90g 18560.95%
|
Open $0.00006823
Min. $0.00005881
Mass. $0.00007798
|
$3.97M 67.51B CLAWD | - |
05-02-2026 07:15:15 6 gg 9 h 59 min. fa |
|
|
| 4559 |
MetaSoilVerse Protocol
4559
MSVP
|
$0.070409 | -2.64% | -3.73% | -7.07% |
30g 2218.88%
60g 2218.88%
90g 2218.88%
|
Open $0.068546
Min. $0.068546
Mass. $0.074099
|
$452.10K 6.42M MSVP | - |
04-02-2026 21:15:16 6 gg 19 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.