Cap Mercato $2.44T
-1.7%
Volume 24o $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Monete
34.226
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1952 |
OKX Wrapped BTC
1952
XBTC
|
$66,467.21 | -0.25% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $66,540.77
Min. $66,467.21
Mass. $66,608.61
|
$401.63K 6.00 XBTC | $1.53M |
13-02-2026 04:25:19 2 h 45 min. 5 sec. fa |
|
|
| 23476 |
Neutrl (sNUSD)
23476
sNUSD
|
$1.0007 | - | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0013
Min. $1.0007
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 23 h 45 min. 13 sec. fa |
|
|
| 19989 |
Korea Composite Stock Price Index (Derivatives)
19989
KOSPI
|
$5,516.95 | -1.21% | -0.1% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 45 min. 12 sec. fa |
|
|
| 28571 |
SK hynix Inc (Derivatives)
28571
000660
|
$886,277.33 | -1.6% | -0.57% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 1 g 45 min. 12 sec. fa |
|
|
| 18577 |
Hyundai Motor Co (Derivatives)
18577
005380
|
$500,551.52 | -0.89% | -0.97% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 45 min. 12 sec. fa |
|
|
| 27580 |
Samsung Electronics Co Ltd (Derivatives)
27580
005930
|
$181,741.30 | -1.61% | 1.5% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 45 min. 12 sec. fa |
|
|
| 4492 |
AMARA
4492
AMARA
|
$0.001502 | -0.55% | -60.2% | 45653.76% |
30g 45653.76%
60g 45653.76%
90g 45653.76%
|
Open $0.00436846
Min. $0.00149711
Mass. $0.0044056
|
$819.43K 545.41M AMARA | - |
12-02-2026 03:15:16 1 g 3 h 55 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021599 | -0.5% | 24.56% | 24.56% |
30g 24.56%
60g 24.56%
90g 24.56%
|
Open $0.017258
Min. $0.016166
Mass. $0.022197
|
$53.26M 2.47B AZTEC | $62.20M |
11-02-2026 15:15:15 1 g 15 h 55 min. fa |
|
|
| 4444 |
Minecraft Grandma Fund
4444
GRANDMA
|
$0.000904 | 9.65% | -20.87% | 39.92% |
30g 469.08%
60g 1482.94%
90g 1482.94%
|
Open $0.00117696
Min. $0.00082423
Mass. $0.00121974
|
$1.51M 1.67B GRANDMA | - |
11-02-2026 08:15:17 1 g 22 h 55 min. fa |
|
|
| 2270 |
X-PASS
2270
XPASS
|
$0.010809 | -0.07% | -16.16% | -48.07% |
30g -48.17%
60g -84.63%
90g -84.63%
|
Open $0.013255
Min. $0.010808
Mass. $0.013255
|
$250.67K 23.19M XPASS | $804.19K |
11-02-2026 08:15:17 1 g 22 h 55 min. fa |
|
|
| 5936 |
狗屎
5936
狗屎
|
$0.000116 | -0.95% | -3.96% | -42.55% |
30g -42.55%
60g -42.55%
90g -42.55%
|
Open $0.0001211
Min. $0.00011346
Mass. $0.0001211
|
$654.00 5.64M 狗屎 | - |
11-02-2026 04:15:17 2 gg 2 h 55 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.013836 | -0.16% | -1.83% | 0.99% |
30g 0.99%
60g 0.99%
90g -85.1%
|
Open $0.014063
Min. $0.013835
Mass. $0.014094
|
$65.47K 4.73M SUP | $1.41M |
10-02-2026 20:15:15 2 gg 10 h 55 min. fa |
|
|
| 1360 |
Superform
1360
SUPERFORM1
|
$0.037593 | 0.66% | -4.25% | -59.5% |
30g -59.5%
60g -59.5%
90g -59.5%
|
Open $0.041397
Min. $0.033737
Mass. $0.041397
|
$25.72M 684.26M SUPERFORM1 | $5.23M |
10-02-2026 17:15:17 2 gg 13 h 55 min. fa |
|
|
| 4441 |
Future Warriors X
4441
FWX
|
$0.001277 | 1.36% | -5.5% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.00134742
Min. $0.00125987
Mass. $0.00135783
|
$1.59M 1.25B FWX | - |
10-02-2026 15:25:11 2 gg 15 h 45 min. fa |
|
|
| 4483 |
JGGL
4483
JGGL
|
$2.19 | 0.24% | -1.03% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $2.1239
Min. $2.1239
Mass. $2.2374
|
$883.60K 403.63K JGGL | - |
10-02-2026 13:15:14 2 gg 17 h 55 min. fa |
|
|
| 4876 |
qONE
4876
QONE
|
$0.019054 | 0.01% | -13.68% | 35.33% |
30g 35.33%
60g 35.33%
90g 35.33%
|
Open $0.021546
Min. $0.017519
Mass. $0.022531
|
$102.27K 5.37M QONE | - |
10-02-2026 09:15:15 2 gg 21 h 55 min. fa |
|
|
| 599 |
Espresso
599
ESP
|
$0.064412 | -4.47% | -18.67% | -18.67% |
30g -18.67%
60g -18.67%
90g -18.67%
|
Open $0.079518
Min. $0.063712
Mass. $0.085471
|
$244.73M 3.80B ESP | $33.53M |
10-02-2026 09:15:15 2 gg 21 h 55 min. fa |
|
|
| 30160 | $366.62 | -0.99% | -2.9% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $377.82
Min. $366.62
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 3 gg 4 h 45 min. fa |
|
||
| 9463 |
Biotechnology Index (Derivatives)
9463
BIOTECH
|
$123.12 | 0.34% | -1.62% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $125.42
Min. $121.96
Mass. $125.60
|
- - | - |
10-02-2026 02:25:14 3 gg 4 h 45 min. fa |
|
|
| 23910 |
Nuclear Energy (Derivatives)
23910
NUCLEAR
|
$141.69 | -0.78% | -3.62% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $147.38
Min. $141.50
Mass. $147.38
|
- - | - |
10-02-2026 02:25:14 3 gg 4 h 45 min. fa |
|
|
| 14984 |
Energy Sector (Derivatives)
14984
ENERGY
|
$53.98 | 0.08% | -2.15% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $55.06
Min. $53.93
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 3 gg 4 h 45 min. fa |
|
|
| 5259 |
U.S Critical Mineral Reserve
5259
CMR
|
$0.00000902 | 11.64% | -94.14% | -99.45% |
30g -99.45%
60g -99.45%
90g -99.45%
|
Open $0.00016189
Min. $0.000003806
Mass. $0.00016343
|
$23.12K 2.56B CMR | - |
10-02-2026 02:15:16 3 gg 4 h 55 min. fa |
|
|
| 14594 |
Ease Staked NXM
14594
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 9 h 45 min. fa |
|
|
| 4633 |
ALOKA
4633
ALOKA
|
$0.000651 | -0.16% | -30.83% | -24.51% |
30g 917.24%
60g 917.24%
90g 917.24%
|
Open $0.00094134
Min. $0.00065034
Mass. $0.00094134
|
$308.03K 473.17M ALOKA | - |
09-02-2026 07:15:17 3 gg 23 h 55 min. fa |
|
|
| 618 |
Wrapped peaq
618
WPEAQ
|
$0.017790 | 1.02% | -1.72% | 9.52% |
30g -47.24%
60g -49.28%
90g -70.01%
|
Open $0.018051
Min. $0.017537
Mass. $0.01815
|
$10.51K 590.94K WPEAQ | $32.08M |
07-02-2026 02:25:13 6 gg 4 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.