Cap Mercato $3.19T -0.75%
Volume 24o $151.37B -12.67%
BTC % 54.96% -0.34%
ETH % 11.26% 0.53%
Monete 33.889 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4320
Orta Chain
Orta Chain
4320
ORTA
$0.111284 -34.04% 30.42% 30.42%
30g 30.42%
60g 30.42%
90g 30.42%
Open $0.1723
Min. $0.111284
Mass. $0.1723
$584.73K 5.25M ORTA - 01-01-2026 13:15:16
1 h 30 min. 10 sec. fa
6510
2026
2026
6510
2026
- -4.25% -55.4% -32.99%
30g -32.99%
60g -32.99%
90g -32.99%
Open -
Min. -
Mass. -
$31.39K - - 31-12-2025 02:25:14
1 g 12 h 20 min. fa
4504 $4,335.24 0.01% -0.25% -4.85%
30g -4.85%
60g -4.85%
90g -4.85%
Open $4,315.03
Min. $4,312.53
Mass. $4,346.33
$227.94K 52.00 FDGC - 30-12-2025 20:15:14
1 g 18 h 30 min. fa
4474
BOXABL
BOXABL
4474
BOXABL
$0.001203 -0.46% -15.95% 40.63%
30g 4023.49%
60g 4023.49%
90g 4023.49%
Open $0.001384
Min. $0.00118921
Mass. $0.00163127
$265.95K 221.12M BOXABL - 30-12-2025 14:15:14
2 gg 30 min. 12 sec. fa
358
Brevis
Brevis
358
BREV
$0.370536 0.9% -8.07% -9.95%
30g -9.95%
60g -9.95%
90g -9.95%
Open $0.402785
Min. $0.366464
Mass. $0.409694
- - $92.63M 30-12-2025 13:15:16
2 gg 1 h 30 min. fa
4207
Neutrl (NUSD)
Neutrl (NUSD)
4207
NUSD
$0.9996 0.02% -0.02% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9998
Min. $0.9983
Mass. $0.9999
$2.46M 2.46M NUSD - 30-12-2025 11:25:12
2 gg 3 h 20 min. fa
4356 $0.000957 -0.71% -11.44% 16.36%
30g 16.36%
60g 16.36%
90g 16.36%
Open $0.00110514
Min. $0.00087523
Mass. $0.00115626
$473.76K 494.98M SENT - 30-12-2025 09:15:16
2 gg 5 h 30 min. fa
30352 - -0.3% -11.06% -84.37%
30g -84.37%
60g -84.37%
90g -84.37%
Open -
Min. -
Mass. -
$2.68K - - 30-12-2025 08:15:15
2 gg 6 h 30 min. fa
1607
oooo
oooo
1607
OOOO
$0.023047 -1.63% -25.76% -71.05%
30g -71.05%
60g -71.05%
90g -71.05%
Open $0.02339
Min. $0.023047
Mass. $0.03205
$18.30M 794.12M OOOO $3.66M 30-12-2025 08:15:15
2 gg 6 h 30 min. fa
4196
PVPFUN
PVPFUN
4196
PVP
$1.1065 -1.91% -10.58% -10.3%
30g -10.3%
60g -10.3%
90g -10.3%
Open $1.3393
Min. $1.0524
Mass. $1.3393
$2.84M 2.56M PVP - 30-12-2025 08:15:15
2 gg 6 h 30 min. fa
5037
JINDOGE
JINDOGE
5037
JINDO
$0.000672 -0.55% -3.41% 142.96%
30g 195.2%
60g 1157.26%
90g 1157.26%
Open $0.00068717
Min. $0.00067058
Mass. $0.0006955
$31.01K 46.16M JINDO - 30-12-2025 07:15:14
2 gg 7 h 30 min. fa
2147 $0.001239 -0.8% 60.15% 436.17%
30g 2447.81%
60g 2447.81%
90g 2447.81%
Open $0.0007636
Min. $0.0007636
Mass. $0.00125922
$901.35K 727.68M BLACKWHALE $1.23M 29-12-2025 16:15:18
2 gg 22 h 30 min. fa
4405
Cryptic
Cryptic
4405
CRYPTIC1
$0.199042 0.02% 387.19% 6895.84%
30g 6895.84%
60g 6895.84%
90g 6895.84%
Open $0.039874
Min. $0.021721
Mass. $0.203048
$374.81K 1.88M CRYPTIC1 - 29-12-2025 16:15:18
2 gg 22 h 30 min. fa
30351
The Yellow Whale
The Yellow Whale
30351
YELLOWWHALE
- 5.77% -19.69% -96.01%
30g -96.01%
60g -96.01%
90g -96.01%
Open -
Min. -
Mass. -
$50.00 - - 29-12-2025 16:15:18
2 gg 22 h 30 min. fa
4321
Anzens
Anzens
4321
USDA
$1.0181 0.25% 1.19% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0090
Min. $0.9969
Mass. $1.0223
$583.12K 572.78K USDA - 29-12-2025 16:15:18
2 gg 22 h 30 min. fa
4273
USDM
USDM
4273
USDM
$1.0063 0.4% 1.01% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.996
Min. $0.981952
Mass. $1.0118
$865.92K 860.52K USDM - 29-12-2025 16:15:18
2 gg 22 h 30 min. fa
16473
GainX
GainX
16473
GNX
$1.2211 -3.03% 5.23% 185.97%
30g 185.97%
60g 185.97%
90g 185.97%
Open $1.1603
Min. $1.1602
Mass. $1.2709
- - - 29-12-2025 06:25:15
3 gg 8 h 20 min. fa
4376
CoinBank
CoinBank
4376
COINBANK
$0.156388 0.1% 0.02% 4.08%
30g 2.66%
60g 2.66%
90g 2.66%
Open $0.156649
Min. $0.154953
Mass. $0.156649
$435.24K 2.78M COINBANK - 29-12-2025 06:15:20
3 gg 8 h 30 min. fa
4436
RAI Token
RAI Token
4436
RAI
$53.83 0.07% -0.79% -2.03%
30g -2.03%
60g -2.03%
90g -2.03%
Open $52.75
Min. $52.75
Mass. $54.26
$321.69K 5.98K RAI - 29-12-2025 06:15:20
3 gg 8 h 30 min. fa
11791
CoinP
CoinP
11791
CPT
$0.851128 0.31% -6.84% -5.19%
30g -5.19%
60g -5.19%
90g -5.19%
Open $0.923697
Min. $0.842379
Mass. $0.923697
- - - 29-12-2025 05:25:16
3 gg 9 h 20 min. fa
4608
VK Token
VK Token
4608
VK
$0.001023 1.15% -0.96% 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $0.00103393
Min. $0.00101145
Mass. $0.0010353
$145.53K 142.24M VK - 29-12-2025 02:15:18
3 gg 12 h 30 min. fa
6036
POCHITA
POCHITA
6036
POCHITA
$0.000064 -0.92% 0.93% 72.47%
30g 72.47%
60g 72.47%
90g 72.47%
Open $0.00006402
Min. $0.00006319
Mass. $0.00006509
$218.00 3.39M POCHITA - 27-12-2025 20:15:16
4 gg 18 h 30 min. fa
573 $0.077144 3.66% 3.7% 175.68%
30g 175.68%
60g 175.68%
90g 175.68%
Open $0.047557
Min. $0.047557
Mass. $0.094325
$68.25M 884.74M COLLECT $41.43M 27-12-2025 10:15:13
5 gg 4 h 30 min. fa
30140
Tevi coin
Tevi coin
30140
TEVI
$0.000232 2.01% 4.58% -19.39%
30g -20.85%
60g -20.85%
90g -20.85%
Open $0.00022058
Min. $0.00021479
Mass. $0.00023172
- - - 26-12-2025 04:25:12
6 gg 10 h 20 min. fa
4470
Tuna
Tuna
4470
TUNA
$0.000176 -7.47% -42.22% -83.43%
30g 243.03%
60g 243.03%
90g 243.03%
Open $0.00029098
Min. $0.00017562
Mass. $0.00030398
$271.46K 1.55B TUNA - 25-12-2025 16:15:16
6 gg 22 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.