Cap Mercato $3.46T -0.27%
Volume 24o $168.84B -42.92%
BTC % 54.9% -0.16%
ETH % 11.49% -0.17%
Monete 34.056 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4263
Gas Town
Gas Town
4263
GAS
$0.022650 2.79% -43.17% 598578.42%
30g 31918.48%
60g 31918.48%
90g 31918.48%
Open $0.037805
Min. $0.022033
Mass. $0.040584
$87.52M 3.86B GAS - 16-01-2026 11:15:13
23 h 14 min. 49 sec. fa
1876
Wrapped Krown
Wrapped Krown
1876
WKROWN
$0.002491 0.01% 23.67% 22.35%
30g 22.35%
60g 22.35%
90g 22.35%
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
$1.43M 575.40M WKROWN $2.37M 16-01-2026 08:25:13
1 g 2 h 4 min. fa
1103
RollX
RollX
1103
ROLL
$0.082042 2.26% 6.73% -17.92%
30g -17.92%
60g -17.92%
90g -17.92%
Open $0.016141
Min. $0.016141
Mass. $0.092224
$1.21B 14.80B ROLL $12.72M 16-01-2026 08:25:13
1 g 2 h 4 min. fa
4722
Luxera
Luxera
4722
XERA
$34.20 0.64% 2.09% 15.74%
30g 269.67%
60g 639768.75%
90g 639768.75%
Open $32.95
Min. $32.95
Mass. $34.87
$146.00K 4.27K XERA - 16-01-2026 06:15:16
1 g 4 h 14 min. fa
4400
PredicTools
PredicTools
4400
PREDIC
$0.002561 -4.84% -58.29% 85484.03%
30g 85484.03%
60g 85484.03%
90g 85484.03%
Open $0.0071541
Min. $0.0025605
Mass. $0.0071541
$883.06K 344.88M PREDIC - 16-01-2026 03:15:16
1 g 7 h 14 min. fa
9061
BeanBox
BeanBox
9061
BNB
$0.000448 - -4.12% 103.38%
30g 103.38%
60g 103.38%
90g 103.38%
Open $0.00053351
Min. $0.00040412
Mass. $0.00057617
- - - 16-01-2026 02:15:13
1 g 8 h 14 min. fa
1246
人生K线
人生K线
1246
人生K线
$0.008473 -3.48% 3.85% 183.8%
30g 46064.07%
60g 10717.01%
90g 10717.01%
Open $0.00739723
Min. $0.00739723
Mass. $0.00946894
$13.45M 1.59B 人生K线 $8.47M 16-01-2026 00:15:14
1 g 10 h 14 min. fa
881
Sport.Fun
Sport.Fun
881
FUN
$0.109435 -6.54% 26.11% 46.92%
30g 46.92%
60g 46.92%
90g 46.92%
Open $0.085164
Min. $0.085164
Mass. $0.120686
$39.73M 363.04M FUN $19.48M 15-01-2026 14:15:15
1 g 20 h 14 min. fa
736 $0.093692 5.7% -22.55% 32.38%
30g 32.38%
60g 32.38%
90g 32.38%
Open $0.100742
Min. $0.088638
Mass. $0.120985
$250.37M 2.67B OWL $30.92M 15-01-2026 10:15:14
2 gg 14 min. 48 sec. fa
4852
Cjournal
Cjournal
4852
CJL
$0.085688 - -0.4% -1.89%
30g -1.89%
60g -1.89%
90g -1.89%
Open $0.086213
Min. $0.085201
Mass. $0.086213
$90.19K 1.05M CJL - 15-01-2026 10:15:14
2 gg 14 min. 48 sec. fa
4457 $0.000594 36.95% 20.24% 941.55%
30g 941.55%
60g 941.55%
90g 941.55%
Open $0.00061874
Min. $0.00043387
Mass. $0.00104578
$628.67K 1.06B ENTROPY - 15-01-2026 07:15:15
2 gg 3 h 14 min. fa
30213
Teltra USD
Teltra USD
30213
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 15 h 4 min. fa
5076 $0.000474 20.66% 65.57% 711.34%
30g 711.34%
60g 711.34%
90g 711.34%
Open $0.00027393
Min. $0.00026512
Mass. $0.00047439
$47.93K 101.03M TIG - 14-01-2026 18:15:18
2 gg 16 h 14 min. fa
5219 $0.000193 -1.65% 5.29% 33.82%
30g 33.82%
60g 33.82%
90g 33.82%
Open $0.00017761
Min. $0.00017761
Mass. $0.00020051
$22.98K 119.07M PFF - 14-01-2026 18:15:18
2 gg 16 h 14 min. fa
4235 $50.54 0.01% -0.02% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $50.53
Min. $50.50
Mass. $50.54
$55.79K 1.10K USFRon $25.00 14-01-2026 17:15:13
2 gg 17 h 14 min. fa
15429 $1.64 2.03% 0.23% 4.93%
30g 4.93%
60g 4.93%
90g 4.93%
Open $1.6069
Min. $1.6067
Mass. $1.6434
$5.71K 3.48K ERBB - 14-01-2026 15:25:11
2 gg 19 h 4 min. fa
5235
The White Pepe
The White Pepe
5235
WHITEPEPE
$0.000100 - -29.61% 2980.08%
30g 2980.08%
60g 2980.08%
90g 2980.08%
Open $0.00014156
Min. $0.00009702
Mass. $0.0001459
- - - 14-01-2026 15:15:18
2 gg 19 h 14 min. fa
2590
CRY CRY HORSE
CRY CRY HORSE
2590
哭哭马
$0.000608 1.06% -5.77% 532.5%
30g 532.5%
60g 532.5%
90g 532.5%
Open $0.00064427
Min. $0.00055031
Mass. $0.00067045
$69.21K 113.83M 哭哭马 $607.97K 14-01-2026 14:15:14
2 gg 20 h 14 min. fa
4242 $191.25 - -0.13% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $189.91
Min. $189.91
Mass. $193.10
- - $21.00 14-01-2026 10:25:13
3 gg 4 min. 49 sec. fa
2278 $0.003981 -2.49% 27.82% -91.63%
30g -91.63%
60g -91.63%
90g -91.63%
Open $0.00337854
Min. $0.00311206
Mass. $0.00485635
$11.70M 2.94B SIGHT $1.04M 14-01-2026 08:15:14
3 gg 2 h 14 min. fa
21652
Meo Finance
Meo Finance
21652
MEFI
$0.033349 - -6.61% -13.95%
30g -13.95%
60g -13.95%
90g -13.95%
Open $0.035181
Min. $0.033349
Mass. $0.037264
- - - 13-01-2026 20:25:14
3 gg 14 h 4 min. fa
4190 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 14 h 4 min. fa
4279
Figure HELOC
Figure HELOC
4279
FIGR_HELOC
$1.0000 - -3.38% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0350
Min. $1.0000
Mass. $1.0377
$11.02M 11.02M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 14 h 14 min. fa
5880
Gonka
Gonka
5880
GNK
$2.25 - -9.98% 2.26%
30g 2.26%
60g 2.26%
90g 2.26%
Open $2.4991
Min. $2.0787
Mass. $2.4991
$1.61K 715.00 GNK - 13-01-2026 19:25:13
3 gg 15 h 4 min. fa
4213 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.79
Min. $13.79
Mass. $13.79
- - $99.00 13-01-2026 18:25:13
3 gg 16 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.