Cap Mercato $2.84T
-2.09%
Volume 24o $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25975 |
Pop Mart International Group Limited (Derivatives)
25975
POPMART
|
$20.94 | - | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $19.99
Min. $19.99
Mass. $21.33
|
- - | - |
07-05-2026 03:25:12 10 h 37 min. 31 sec. fa |
|
|
| 4750 |
GIGGLE CAT
4750
GICAT
|
$0.005167 | -11.78% | 98.42% | 98.42% |
30g 98.42%
60g 98.42%
90g 98.42%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00596232
|
$94.00K 18.19M GICAT | - |
07-05-2026 02:15:14 11 h 47 min. 29 sec. fa |
|
|
| 26548 |
Qualcomm (Derivatives)
26548
QCOM
|
$190.57 | -0.15% | -6.59% | -6.59% |
30g -6.59%
60g -6.59%
90g -6.59%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 23 h 37 min. 32 sec. fa |
|
|
| 4356 |
KAIO
4356
KAIO
|
$0.173199 | -6.75% | -9.81% | -9.81% |
30g -9.81%
60g -9.81%
90g -9.81%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$31.58M 182.35M KAIO | - |
06-05-2026 14:15:15 23 h 47 min. 28 sec. fa |
|
|
| 34522 |
Zoom (Derivatives)
34522
ZM
|
$107.73 | 1.67% | -0.27% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $109.47
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 15 h 37 min. fa |
|
|
| 14510 |
eBay (Derivatives)
14510
EBAY
|
$108.32 | -0.03% | 2.58% | 3.42% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $105.71
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 21 h 37 min. fa |
|
|
| 7833 |
Asteroid Floki
7833
ASTEROIDFLOKI
|
- | -2.38% | 104.55% | 554.97% |
30g 554.97%
60g 554.97%
90g 554.97%
|
Open -
Min. -
Mass. -
|
$58.23K - | - |
05-05-2026 16:15:13 1 g 21 h 47 min. fa |
|
|
| 4511 |
Wrapped Bitcoin (Canton)
4511
CBTC
|
$81,075.00 | 0.04% | -1.1% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $82,174.48
Min. $80,750.31
Mass. $82,724.00
|
$509.64K 6.00 CBTC | - |
05-05-2026 13:25:11 2 gg 37 min. 32 sec. fa |
|
|
| 19100 |
Ishares Msci Brazil ETF (Derivatives)
19100
EWZ
|
$39.81 | -0.15% | -0.38% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $40.35
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 2 gg 2 h 37 min. fa |
|
|
| 9657 |
Blackstone (Derivatives)
9657
BX
|
$124.21 | -0.11% | -0.3% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $124.89
Min. $123.37
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 2 gg 2 h 37 min. fa |
|
|
| 27348 |
Rocket Lab Corp (Derivatives)
27348
RKLB
|
$85.71 | -0.44% | 8.15% | 5.24% |
30g 5.24%
60g 5.24%
90g 5.24%
|
Open $80.18
Min. $79.24
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 2 h 37 min. fa |
|
|
| 21410 |
Marvell Technology (Derivatives)
21410
MRVL
|
$169.83 | 0.37% | -1.35% | 2.5% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $172.05
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 2 gg 2 h 37 min. fa |
|
|
| 27448 |
Roundhill Memory ETF (Derivatives)
27448
DRAM
|
$47.87 | 0.23% | -1.48% | 8.93% |
30g 8.93%
60g 8.93%
90g 8.93%
|
Open $49.77
Min. $46.79
Mass. $50.11
|
- - | - |
05-05-2026 10:25:13 2 gg 3 h 37 min. fa |
|
|
| 20968 |
Lumentum Holdings (Derivatives)
20968
LITE
|
$924.47 | -0.42% | -6.99% | -6.44% |
30g -6.44%
60g -6.44%
90g -6.44%
|
Open $990.43
Min. $906.95
Mass. $993.96
|
- - | - |
05-05-2026 09:25:11 2 gg 4 h 37 min. fa |
|
|
| 29848 | $56.11 | -0.05% | -1.88% | -5.69% |
30g -5.69%
60g -5.69%
90g -5.69%
|
Open $56.85
Min. $56.11
Mass. $57.18
|
- - | - |
05-05-2026 09:25:11 2 gg 4 h 37 min. fa |
|
||
| 1580 |
USDCx (Canton)
1580
USDCX
|
$0.9998 | 0.01% | 0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9993
Mass. $1.0000
|
$58.40M 58.41M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 7 h 37 min. fa |
|
|
| 4724 |
boob (boobillions.com)
4724
BOOB
|
$0.004252 | 5.06% | -9.6% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $0.00468786
Min. $0.00399338
Mass. $0.00476702
|
$108.92K 25.62M BOOB | - |
05-05-2026 05:15:16 2 gg 8 h 47 min. fa |
|
|
| 4429 |
America is Back (americaisback.vip)
4429
AIB
|
$0.002833 | 9.1% | -7.99% | 19.58% |
30g 46861.14%
60g 30616.39%
90g 30616.39%
|
Open $0.00295606
Min. $0.00258459
Mass. $0.00313502
|
$1.57M 554.23M AIB | - |
04-05-2026 18:15:15 2 gg 19 h 47 min. fa |
|
|
| 4570 |
Recon Raccoon
4570
RCON
|
$0.002034 | 0.42% | 1.96% | 31% |
30g 1789.83%
60g 1345.34%
90g 1633.31%
|
Open $0.00191718
Min. $0.00185991
Mass. $0.00222184
|
$323.24K 158.91M RCON | - |
04-05-2026 18:15:15 2 gg 19 h 47 min. fa |
|
|
| 7832 |
Asteroid Doge (asteroiddoge.site)
7832
ASTEROIDOGE
|
- | 0.29% | -1.45% | 17.8% |
30g 17.8%
60g 17.8%
90g 17.8%
|
Open -
Min. -
Mass. -
|
$7.34K - | - |
04-05-2026 14:15:13 2 gg 23 h 47 min. fa |
|
|
| 17514 |
Green Token
17514
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 3 h 37 min. fa |
|
|
| 11142 |
Cerebras Systems (Derivatives)
11142
CBRS
|
$262.95 | 2.88% | 5.72% | -6.41% |
30g -6.41%
60g -6.41%
90g -6.41%
|
Open $243.11
Min. $243.11
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 5 h 37 min. fa |
|
|
| 233 |
Billions Network
233
BILL
|
$0.077676 | 5.4% | 25.66% | 169.8% |
30g 169.8%
60g 169.8%
90g 169.8%
|
Open $0.065777
Min. $0.061811
Mass. $0.077676
|
$363.77M 4.68B BILL | $188.61M |
04-05-2026 07:15:15 3 gg 6 h 47 min. fa |
|
|
| 4380 |
Unipeg
4380
UPEG
|
$924.71 | 0.53% | -19.24% | 16.97% |
30g 111.51%
60g 111.51%
90g 111.51%
|
Open $1,164.69
Min. $919.80
Mass. $1,410.71
|
$5.59M 6.05K UPEG | - |
04-05-2026 07:15:15 3 gg 6 h 47 min. fa |
|
|
| 33770 |
Xiaomi Corp (Derivatives)
33770
1810
|
$4.00 | -0.98% | -87.05% | -87.32% |
30g -87.32%
60g -87.32%
90g -87.32%
|
Open $30.90
Min. $3.9629
Mass. $31.31
|
- - | - |
04-05-2026 05:25:12 3 gg 8 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.