Cap Mercato $2.63T
1.02%
Volume 24o $191.28B
-0.95%
BTC % 54.78%
0.43%
ETH % 10.05%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4407 |
NotInEmploymentEducationTraining
4407
NEET
|
$0.024977 | -0.12% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $0.024777
Min. $0.024777
Mass. $0.025008
|
$2.80M 112.01M NEET | - |
10-04-2026 04:15:19 2 h 40 min. 51 sec. fa |
|
|
| 19013 |
iShares Silver Trust (Derivatives)
19013
SLV
|
$68.42 | -0.6% | 1.76% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 17 h 30 min. 57 sec. fa |
|
|
| 4365 |
OneFootball Credits
4365
OFC
|
$0.045186 | 4.81% | -54.95% | -54.95% |
30g -54.95%
60g -54.95%
90g -54.95%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$25.48M 563.83M OFC | - |
09-04-2026 10:15:16 20 h 40 min. 54 sec. fa |
|
|
| 4685 |
Cortik AI
4685
CTK
|
$0.173392 | 0.31% | 3.44% | -96.95% |
30g 56.39%
60g 56.39%
90g 56.39%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$160.32K 924.61K CTK | - |
09-04-2026 07:15:16 23 h 40 min. 54 sec. fa |
|
|
| 19938 |
KOSPI 200 Index (Derivatives)
19938
KS200
|
$883.24 | -0.25% | 2.12% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $864.82
Min. $861.47
Mass. $885.45
|
- - | - |
09-04-2026 06:25:15 1 g 30 min. 55 sec. fa |
|
|
| 23693 |
Nikkei 225 (Derivatives)
23693
NI225
|
$56,950.61 | -0.01% | 1.76% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,958.05
|
- - | - |
09-04-2026 05:25:13 1 g 1 h 30 min. fa |
|
|
| 5113 |
BurnDog
5113
BDOG
|
$0.000201 | -13.78% | -67.81% | -72.83% |
30g -72.83%
60g -72.83%
90g -72.83%
|
Open $0.00064671
Min. $0.00020076
Mass. $0.00073363
|
$21.72K 108.17M BDOG | - |
08-04-2026 16:15:16 1 g 14 h 40 min. fa |
|
|
| 4785 |
Upscreener
4785
UPS
|
$0.095984 | 2.57% | 20.69% | 6740.36% |
30g 6740.36%
60g 6740.36%
90g 6740.36%
|
Open $0.099509
Min. $0.079528
Mass. $0.107949
|
$93.28K 971.81K UPS | - |
08-04-2026 15:15:16 1 g 15 h 40 min. fa |
|
|
| 6576 |
AEDT- Tethered AED
6576
AEDT
|
$0.272062 | - | -0.08% | 0.18% |
30g 3.45%
60g -9.37%
90g -9.37%
|
Open $0.2723
Min. $0.270932
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 18 h 40 min. fa |
|
|
| 4467 |
Solitaire Blossom
4467
SOLIB
|
$0.002493 | 0.09% | 0.3% | -9.56% |
30g -9.56%
60g -9.56%
90g -9.56%
|
Open $0.00248941
Min. $0.00248206
Mass. $0.00252897
|
$915.91K 367.37M SOLIB | - |
08-04-2026 10:15:15 1 g 20 h 40 min. fa |
|
|
| 4398 |
PUMPCADE
4398
PUMPCADE
|
$0.019006 | -2.05% | -6.02% | 18.16% |
30g 255.21%
60g 654.04%
90g 320.68%
|
Open $0.019681
Min. $0.019005
Mass. $0.020583
|
$3.44M 180.98M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 1 h 40 min. fa |
|
|
| 4439 |
Order-Defined Integrity Credit
4439
ODIC
|
$0.000090 | 0.14% | 3.48% | 2.16% |
30g 387.44%
60g 2139.68%
90g 2139.68%
|
Open $0.00008696
Min. $0.00008689
Mass. $0.00009302
|
$1.43M 15.88B ODIC | - |
07-04-2026 21:15:17 2 gg 9 h 40 min. fa |
|
|
| 4451 |
Brent Crude
4451
BRENT
|
$0.005294 | 1.57% | 0.16% | 1542.5% |
30g 14599.34%
60g 14599.34%
90g 14599.34%
|
Open $0.00560068
Min. $0.00493268
Mass. $0.00634803
|
$1.12M 211.70M BRENT | - |
07-04-2026 14:15:15 2 gg 16 h 40 min. fa |
|
|
| 18922 |
Invesco QQQ Trust Series 1 (Derivatives)
18922
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 15 h 30 min. fa |
|
|
| 19015 | $67.22 | - | - | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $66.95
Min. $66.95
Mass. $67.32
|
- - | - |
06-04-2026 15:25:12 3 gg 15 h 30 min. fa |
|
||
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 16 h 40 min. fa |
|
||
| 4340 | $224.63 | - | 5.76% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 16 h 40 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 19 h 40 min. fa |
|
|
| 4880 |
SOFTWARE.AI
4880
SOFTWARE.AI
|
$0.283451 | 1.66% | -1.46% | -0.53% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.292731
Min. $0.278803
Mass. $0.296708
|
$59.70K 210.62K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 23 h 40 min. fa |
|
|
| 10450 |
BULL (bullcoin.store)
10450
BULLCOINSTOR1
|
- | -0.46% | 14.83% | 107.4% |
30g 107.4%
60g 107.4%
90g 107.4%
|
Open -
Min. -
Mass. -
|
$10.49K - | - |
06-04-2026 05:15:17 4 gg 1 h 40 min. fa |
|
|
| 4428 |
Pro Token
4428
PRO
|
$60.90 | 0.17% | -0.2% | -0.06% |
30g 36.37%
60g 285.5%
90g 1412.51%
|
Open $60.66
Min. $60.19
Mass. $61.07
|
$1.85M 30.41K PRO | - |
06-04-2026 05:15:17 4 gg 1 h 40 min. fa |
|
|
| 24069 |
OddHanc
24069
HANC
|
$0.00000006 | - | 3.69% | 73.42% |
30g 73.42%
60g 73.42%
90g 73.42%
|
Open $0.000000057
Min. $0.000000049
Mass. $0.000000069
|
- - | - |
05-04-2026 06:15:17 5 gg 40 min. 53 sec. fa |
|
|
| 4644 |
Maxxing
4644
MAXXING
|
$0.001902 | -2.79% | 12.96% | -11.8% |
30g 22.05%
60g 1189.21%
90g 1044.16%
|
Open $0.00167515
Min. $0.00159932
Mass. $0.00199315
|
$203.32K 106.91M MAXXING | - |
04-04-2026 15:15:14 5 gg 15 h 40 min. fa |
|
|
| 5574 |
OFFICIAL ARTEMIS
5574
ARTEMIS
|
$0.000014 | -10.87% | -28.66% | -73.08% |
30g -73.08%
60g -73.08%
90g -73.08%
|
Open $0.00001926
Min. $0.00001388
Mass. $0.00001962
|
$1.95K 140.34M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 17 h 40 min. fa |
|
|
| 27243 |
ROCKET
27243
ROCKETCIONSP1
|
- | 8.28% | -7.47% | -91.37% |
30g -91.37%
60g -91.37%
90g -91.37%
|
Open -
Min. -
Mass. -
|
$779.00 - | - |
03-04-2026 12:15:18 6 gg 18 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.