Cap Mercato $3.34T
-0.95%
Volume 24o $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monete
34.065
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4304 |
Clippy (kevanjatt)
4304
CLIPPY
|
$0.001159 | 30.23% | -23.58% | -23.58% |
30g -23.58%
60g -23.58%
90g -23.58%
|
Open $0.00128331
Min. $0.00088953
Mass. $0.00154059
|
$5.97M 5.15B CLIPPY | - |
20-01-2026 02:15:18 4 h 21 sec. fa |
|
|
| 5208 |
小兔 (Xiaotu)
5208
TU
|
$0.00000073 | 8.38% | 39.4% | 39.4% |
30g 39.4%
60g 39.4%
90g 39.4%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.00000073
|
$28.82K 39.48B TU | - |
20-01-2026 00:15:15 6 h 24 sec. fa |
|
|
| 24603 |
Paradise Tycoon
24603
MOANI
|
$0.000251 | - | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00025239
Min. $0.00025131
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 6 h 50 min. 25 sec. fa |
|
|
| 4739 |
Jackson
4739
JACKSON
|
$0.047799 | 0.36% | 0.34% | -6.99% |
30g 56.24%
60g 4649.55%
90g 4649.55%
|
Open $0.047549
Min. $0.047372
Mass. $0.048597
|
$155.59K 3.26M JACKSON | - |
19-01-2026 15:15:16 15 h 23 sec. fa |
|
|
| 4340 |
Purple Frog
4340
PF
|
$0.000053 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005346
|
$2.47M 46.49B PF | - |
19-01-2026 14:15:17 16 h 22 sec. fa |
|
|
| 5034 |
THORChain
5034
TCY
|
$0.158718 | -0.02% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.159262
Min. $0.157531
Mass. $0.160565
|
$54.90K 345.87K TCY | - |
19-01-2026 13:15:14 17 h 25 sec. fa |
|
|
| 5122 |
Ni28
5122
OZNI
|
$1.0997 | 0.93% | 29.8% | 31.87% |
30g 54.52%
60g 54.52%
90g 54.52%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
$42.05K 38.24K OZNI | - |
19-01-2026 03:15:16 1 g 3 h 23 sec. fa |
|
|
| 5647 |
IDNGold
5647
IDNG
|
$1.67 | -0.01% | -0.22% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.6708
Min. $1.6668
Mass. $1.6711
|
$6.04K 3.62K IDNG | - |
18-01-2026 22:15:15 1 g 8 h 24 sec. fa |
|
|
| 23955 |
OCOS UK
23955
OCOS
|
$0.000107 | - | -75.81% | -26.02% |
30g -26.02%
60g -26.02%
90g -26.02%
|
Open $0.00044204
Min. $0.0001069
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 2 gg 10 h 50 min. fa |
|
|
| 4286 |
Gas Town
4286
GAS
|
$0.000841 | -7.6% | -48.87% | 16430.79% |
30g 1088.2%
60g 1088.2%
90g 1088.2%
|
Open $0.00950136
Min. $0.00081745
Mass. $0.00961997
|
$8.62M 10.25B GAS | - |
16-01-2026 11:15:13 3 gg 19 h 26 sec. fa |
|
|
| 1842 |
Wrapped Krown
1842
WKROWN
|
$0.002530 | -1.24% | -2.42% | 24.26% |
30g 24.26%
60g 24.26%
90g 24.26%
|
Open $0.00244801
Min. $0.0024398
Mass. $0.00265544
|
$1.39M 551.19M WKROWN | $2.41M |
16-01-2026 08:25:13 3 gg 21 h 50 min. fa |
|
|
| 858 |
RollX
858
ROLL
|
$0.157084 | 16.98% | 23.99% | 57.15% |
30g 57.15%
60g 57.15%
90g 57.15%
|
Open $0.124464
Min. $0.124232
Mass. $0.175122
|
$2.57B 16.37B ROLL | $24.35M |
16-01-2026 08:25:13 3 gg 21 h 50 min. fa |
|
|
| 4643 |
Luxera
4643
XERA
|
$33.31 | -0.3% | 1.41% | -0.58% |
30g 264.29%
60g 623257.53%
90g 623257.53%
|
Open $32.70
Min. $32.57
Mass. $34.65
|
$200.01K 6.00K XERA | - |
16-01-2026 06:15:16 4 gg 23 sec. fa |
|
|
| 4791 |
PredicTools
4791
PREDIC
|
$0.004363 | -3.64% | -6.74% | 145729.17% |
30g 145729.17%
60g 145729.17%
90g 145729.17%
|
Open $0.0046793
Min. $0.00408289
Mass. $0.00477425
|
$127.38K 29.19M PREDIC | - |
16-01-2026 03:15:16 4 gg 3 h 23 sec. fa |
|
|
| 9090 |
BeanBox
9090
BNB
|
$0.000541 | - | -0.91% | 145.51% |
30g 145.51%
60g 145.51%
90g 145.51%
|
Open $0.00054566
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 4 gg 4 h 26 sec. fa |
|
|
| 1456 |
人生K线
1456
人生K线
|
$0.005183 | -2.4% | -10.33% | -62.48% |
30g 37342.36%
60g 6517.6%
90g 6517.6%
|
Open $0.00659394
Min. $0.00504617
Mass. $0.00666414
|
$7.68M 1.48B 人生K线 | $5.18M |
16-01-2026 00:15:14 4 gg 6 h 25 sec. fa |
|
|
| 1037 |
Sport.Fun
1037
FUN
|
$0.076182 | -1.44% | -9.2% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $0.08697
Min. $0.076181
Mass. $0.087663
|
$20.74M 272.30M FUN | $13.56M |
15-01-2026 14:15:15 4 gg 16 h 24 sec. fa |
|
|
| 702 |
Owlto Finance
702
OWL
|
$0.089896 | -3.47% | -3.61% | 27.02% |
30g 27.02%
60g 27.02%
90g 27.02%
|
Open $0.090162
Min. $0.084506
Mass. $0.094985
|
$290.93M 3.24B OWL | $29.67M |
15-01-2026 10:15:14 4 gg 20 h 25 sec. fa |
|
|
| 4660 |
Cjournal
4660
CJL
|
$0.078172 | 0.46% | 4.35% | -10.49% |
30g -10.49%
60g -10.49%
90g -10.49%
|
Open $0.07509
Min. $0.074913
Mass. $0.078172
|
$212.26K 2.72M CJL | - |
15-01-2026 10:15:14 4 gg 20 h 25 sec. fa |
|
|
| 4464 |
Entropy (ennntropy.com)
4464
ENTROPY
|
$0.000922 | 8.88% | 53.9% | -76.56% |
30g 1515.63%
60g 1515.63%
90g 1515.63%
|
Open $0.00069693
Min. $0.00059889
Mass. $0.00145078
|
$651.07K 706.37M ENTROPY | - |
15-01-2026 07:15:15 4 gg 23 h 24 sec. fa |
|
|
| 30205 |
Teltra USD
30205
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 5 gg 10 h 50 min. fa |
|
|
| 5600 |
PumpFunFloki
5600
PFF
|
$0.000207 | 1.35% | 23.5% | 43.32% |
30g 43.32%
60g 43.32%
90g 43.32%
|
Open $0.00016618
Min. $0.00016618
Mass. $0.00021178
|
$8.39K 40.61M PFF | - |
14-01-2026 18:15:18 5 gg 12 h 21 sec. fa |
|
|
| 5165 |
TRUMP IN GREENLAND
5165
TIG
|
$0.000322 | 0.95% | 1.62% | 55.37% |
30g 450.46%
60g 450.46%
90g 450.46%
|
Open $0.00031856
Min. $0.00029013
Mass. $0.00033757
|
$33.84K 105.14M TIG | - |
14-01-2026 18:15:18 5 gg 12 h 21 sec. fa |
|
|
| 4245 | $50.53 | 0.03% | -0.03% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.54
Min. $50.50
Mass. $50.55
|
$117.18K 2.32K USFRon | $25.00 |
14-01-2026 17:15:13 5 gg 13 h 26 sec. fa |
|
||
| 15470 |
Exchange Request for Bitbon
15470
ERBB
|
$1.54 | - | -2.57% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $1.5800
Min. $1.5307
Mass. $1.5800
|
- - | - |
14-01-2026 15:25:11 5 gg 14 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.