Cap Mercato $2.49T
0.02%
Volume 24o $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5397 |
OFFICIAL ARTEMIS
5397
ARTEMIS
|
$0.000048 | -0.74% | -7.58% | -7.58% |
30g -7.58%
60g -7.58%
90g -7.58%
|
Open $0.00005387
Min. $0.00004766
Mass. $0.00005459
|
$6.65K 139.48M ARTEMIS | - |
03-04-2026 13:15:14 10 h 1 min. 43 sec. fa |
|
|
| 27228 |
ROCKET
27228
ROCKETCIONSP1
|
- | 5.09% | -82.72% | -82.72% |
30g -82.72%
60g -82.72%
90g -82.72%
|
Open -
Min. -
Mass. -
|
$51.65K - | - |
03-04-2026 12:15:18 11 h 1 min. 39 sec. fa |
|
|
| 4853 |
WYDE: End Hunger
4853
EAT
|
$0.000752 | 4.1% | 26.96% | 26.96% |
30g 26.96%
60g 26.96%
90g 26.96%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00075185
|
$86.43K 114.96M EAT | - |
03-04-2026 08:15:15 15 h 1 min. 42 sec. fa |
|
|
| 4446 |
BLM coin
4446
BLM
|
$0.004300 | 11.77% | -27% | 7671.92% |
30g 7671.92%
60g 7671.92%
90g 7671.92%
|
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
|
$1.36M 316.07M BLM | - |
03-04-2026 01:15:14 22 h 1 min. 43 sec. fa |
|
|
| 4358 | $68.27 | 0.04% | 0.01% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $68.39
Min. $68.24
Mass. $68.48
|
$573.64K 8.40K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 6 h 1 min. fa |
|
||
| 4507 |
RIV Coin
4507
RIV
|
$0.000357 | -1.18% | -28.06% | -31.74% |
30g -31.74%
60g -31.74%
90g -31.74%
|
Open $0.00049278
Min. $0.00034031
Mass. $0.00050347
|
$598.76K 1.68B RIV | - |
02-04-2026 14:15:14 1 g 9 h 1 min. fa |
|
|
| 5476 |
UnityWallet
5476
UNT
|
$0.055877 | -0.7% | 2.41% | 4.77% |
30g 4.77%
60g 4.77%
90g 4.77%
|
Open $0.054426
Min. $0.054199
Mass. $0.056273
|
$3.72K 66.61K UNT | - |
02-04-2026 10:25:14 1 g 12 h 51 min. fa |
|
|
| 4450 |
Eitherway
4450
EITHER
|
$0.155023 | 4.66% | 12.68% | 26.63% |
30g 979.08%
60g 979.08%
90g 979.08%
|
Open $0.134262
Min. $0.129151
Mass. $0.155022
|
$1.26M 8.13M EITHER | - |
02-04-2026 03:15:16 1 g 20 h 1 min. fa |
|
|
| 4431 |
Bull (bulltheleader)
4431
BULLTHELEADE1
|
$0.001634 | -5.6% | -9.67% | -26.92% |
30g -26.92%
60g -26.92%
90g -26.92%
|
Open $0.00138181
Min. $0.00138181
Mass. $0.00195801
|
$2.11M 1.29B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 6 h 1 min. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.052584 | 1.21% | -11.84% | -33.91% |
30g -33.91%
60g -33.91%
90g -33.91%
|
Open $0.058756
Min. $0.051583
Mass. $0.060144
|
$54.64M 1.04B MEZO | - |
01-04-2026 13:15:15 2 gg 10 h 1 min. fa |
|
|
| 10230 |
Brent Oil (Derivatives)
10230
BZ
|
$109.23 | -0.02% | 0.45% | 6.45% |
30g 6.45%
60g 6.45%
90g 6.45%
|
Open $108.11
Min. $108.11
Mass. $109.28
|
- - | - |
01-04-2026 09:25:11 2 gg 13 h 51 min. fa |
|
|
| 4605 |
MOM
4605
MOM1
|
$0.002068 | -0.14% | -0.9% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.00208646
Min. $0.00205242
Mass. $0.00209582
|
$246.05K 118.96M MOM1 | - |
31-03-2026 15:15:16 3 gg 8 h 1 min. fa |
|
|
| 4791 |
Dual
4791
DUAL
|
$0.005805 | -0.15% | -2.35% | 15.73% |
30g 15.73%
60g 15.73%
90g 15.73%
|
Open $0.00600531
Min. $0.00577589
Mass. $0.00603553
|
$87.70K 15.11M DUAL | - |
31-03-2026 14:15:15 3 gg 9 h 1 min. fa |
|
|
| 4572 |
Blynex USD
4572
USDB
|
$0.9992 | -0.08% | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9995
Min. $0.9992
Mass. $1.0007
|
$282.61K 282.83K USDB | - |
31-03-2026 13:15:14 3 gg 10 h 1 min. fa |
|
|
| 4414 |
WorldLand
4414
WL
|
$0.011821 | 2.15% | 5.71% | -91.48% |
30g -91.48%
60g -91.48%
90g -91.48%
|
Open $0.011903
Min. $0.011002
Mass. $0.013266
|
$4.21M 355.81M WL | - |
31-03-2026 10:15:14 3 gg 13 h 1 min. fa |
|
|
| 3997 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 4 h 1 min. fa |
|
||
| 2583 |
R2 Protocol
2583
R2
|
$0.003997 | 1.92% | -7.32% | -89.86% |
30g -89.86%
60g -89.86%
90g -89.86%
|
Open $0.00439458
Min. $0.00367382
Mass. $0.00474017
|
$1.74M 434.36M R2 | $415.71K |
30-03-2026 10:15:15 4 gg 13 h 1 min. fa |
|
|
| 20686 |
LOL (lolonbsc.xyz)
20686
LAUGHINGOUTL1
|
- | -2.44% | -57.49% | -75.66% |
30g -75.66%
60g -75.66%
90g -75.66%
|
Open -
Min. -
Mass. -
|
$4.43K - | - |
30-03-2026 10:15:15 4 gg 13 h 1 min. fa |
|
|
| 861 |
Based
861
BASED
|
$0.073648 | 1.65% | -17.57% | -33.16% |
30g -33.16%
60g -33.16%
90g -33.16%
|
Open $0.086241
Min. $0.071207
Mass. $0.089349
|
$75.40M 1.02B BASED | $17.31M |
30-03-2026 08:15:15 4 gg 15 h 1 min. fa |
|
|
| 4581 |
BTCR
4581
BTCR
|
$66,917.32 | 0.22% | 0.04% | 1.57% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $66,989.92
Min. $66,451.81
Mass. $67,190.91
|
$277.40K 4.00 BTCR | - |
30-03-2026 05:15:17 4 gg 18 h 1 min. fa |
|
|
| 4352 |
Waste Management Tokenized Stock (Ondo)
4352
WMon
|
$236.68 | 0.46% | 0.87% | 5.18% |
30g 3.46%
60g 3.46%
90g 3.46%
|
Open $234.85
Min. $234.26
Mass. $236.68
|
$666.77K 2.82K WMon | $164.00 |
27-03-2026 18:15:14 1 set. 5 h 1 min. fa |
|
|
| 4355 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4355
FSOLon
|
$9.31 | - | -0.39% | -4.73% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.324
Min. $9.311
Mass. $9.350
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 6 h 1 min. fa |
|
|
| 4196 | $64.29 | - | - | 6.05% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 8 h 1 min. fa |
|
||
| 4327 |
Vanguard Real Estate Tokenized ETF (Ondo)
4327
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 9 h 1 min. fa |
|
|
| 22166 |
MicroPets (new)
22166
PETS
|
$0.086374 | - | 0.22% | -3.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.085481
Min. $0.085481
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 11 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.