Cap Mercato $3.25T
-4.13%
Volume 24o $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1018 |
Ucan fix life in1day
1018
1
|
$0.013997 | -1.7% | -9.9% | -9.9% |
30g -9.9%
60g -9.9%
90g -9.9%
|
Open $0.015783
Min. $0.013996
Mass. $0.015783
|
$31.03M 2.22B 1 | $14.00M |
20-01-2026 19:15:19 2 h 22 min. 54 sec. fa |
|
|
| 5208 |
ZEXX AI
5208
ZEXX
|
$0.339078 | - | 26.74% | 26.74% |
30g 26.74%
60g 26.74%
90g 26.74%
|
Open $0.339139
Min. $0.339078
Mass. $0.339139
|
$31.63K 93.29K ZEXX | - |
20-01-2026 18:15:15 3 h 22 min. 58 sec. fa |
|
|
| 4273 |
MasTec Tokenized Stock (Ondo)
4273
MTZon
|
$242.02 | 0.27% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $241.99
Min. $240.91
Mass. $242.02
|
$102.00 0 MTZon | $0 |
20-01-2026 16:25:12 5 h 13 min. 1 sec. fa |
|
|
| 4272 |
VanEck CLO Tokenized ETF (Ondo)
4272
CLOIon
|
$52.92 | 0.04% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 5 h 22 min. 57 sec. fa |
|
|
| 4698 |
你可以在一天内改变人生
4698
一
|
$0.000809 | 1.03% | 14.23% | 14.23% |
30g 14.23%
60g 14.23%
90g 14.23%
|
Open $0.0007567
Min. $0.0007567
Mass. $0.00083758
|
$176.01K 217.45M 一 | - |
20-01-2026 14:15:28 7 h 22 min. 45 sec. fa |
|
|
| 5181 |
AI Powered Finance
5181
AIPF
|
$1.75 | -0.03% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $1.7388
Min. $1.7346
Mass. $1.7621
|
$35.47K 20.26K AIPF | - |
20-01-2026 13:15:15 8 h 22 min. 58 sec. fa |
|
|
| 4758 |
Mil
4758
MIL
|
$0.008406 | -0.32% | -2.14% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$140.83K 16.75M MIL | - |
20-01-2026 12:15:16 9 h 22 min. 57 sec. fa |
|
|
| 1268 |
DGLD - Digital Gold Token
1268
DGLD
|
$4,724.96 | -0.46% | 2.69% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,757.76
|
$55.74K 11.00 DGLD | $7.85M |
20-01-2026 12:15:16 9 h 22 min. 57 sec. fa |
|
|
| 5156 |
Coinnektplus
5156
CNKT+
|
$0.001380 | 3.26% | 3.17% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $0.00135795
Min. $0.00133638
Mass. $0.00140895
|
$38.64K 28.00M CNKT+ | - |
20-01-2026 10:15:14 11 h 23 min. fa |
|
|
| 859 |
Acurast
859
ACU
|
$0.092507 | 4.09% | -47.98% | -47.98% |
30g -47.98%
60g -47.98%
90g -47.98%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$35.88M 387.83M ACU | $20.07M |
20-01-2026 10:15:14 11 h 23 min. fa |
|
|
| 4434 |
Trove
4434
TROVE
|
$0.000304 | -34.34% | -56.37% | -56.37% |
30g -56.37%
60g -56.37%
90g -56.37%
|
Open $0.00071555
Min. $0.00030408
Mass. $0.0008806
|
$868.92K 2.86B TROVE | - |
20-01-2026 09:15:16 12 h 22 min. 58 sec. fa |
|
|
| 4275 |
Charles Schwab Tokenized Stock (Ondo)
4275
SCHWon
|
$101.59 | 0.27% | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $102.72
Min. $101.14
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 13 h 23 min. 1 sec. fa |
|
|
| 692 |
HeyElsa
692
ELSA
|
$0.136532 | 2.66% | -31.76% | -31.76% |
30g -31.76%
60g -31.76%
90g -31.76%
|
Open $0.095616
Min. $0.095616
Mass. $0.138539
|
$103.73M 759.73M ELSA | $31.26M |
20-01-2026 08:15:13 13 h 23 min. 1 sec. fa |
|
|
| 4315 |
Clippy (kevanjatt)
4315
CLIPPY
|
$0.001022 | 62.05% | -32.6% | -32.6% |
30g -32.6%
60g -32.6%
90g -32.6%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$6.98M 6.83B CLIPPY | - |
20-01-2026 02:15:18 19 h 22 min. 56 sec. fa |
|
|
| 5164 |
小兔 (Xiaotu)
5164
TU
|
$0.00000062 | -6.12% | 17.54% | 17.54% |
30g 17.54%
60g 17.54%
90g 17.54%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$37.49K 60.96B TU | - |
20-01-2026 00:15:15 21 h 22 min. 59 sec. fa |
|
|
| 24615 |
Paradise Tycoon
24615
MOANI
|
$0.000243 | - | -3.68% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 22 h 13 min. fa |
|
|
| 4684 |
Jackson
4684
JACKSON
|
$0.044582 | 0.36% | -7.44% | -16.2% |
30g 45.39%
60g 4329.88%
90g 4329.88%
|
Open $0.048089
Min. $0.044419
Mass. $0.048361
|
$189.73K 4.26M JACKSON | - |
19-01-2026 15:15:16 1 g 6 h 22 min. fa |
|
|
| 4356 |
Purple Frog
4356
PF
|
$0.002197 | - | 4024.26% | 4032.35% |
30g 4032.35%
60g 4032.35%
90g 4032.35%
|
Open $0.00005327
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 7 h 22 min. fa |
|
|
| 5161 |
THORChain
5161
TCY
|
$0.152637 | 0.89% | -3.59% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $0.160565
Min. $0.151074
Mass. $0.160565
|
$38.08K 249.49K TCY | - |
19-01-2026 13:15:14 1 g 8 h 23 min. fa |
|
|
| 23591 |
Ni28
23591
OZNI
|
$1.1533 | - | 12.95% | 34.45% |
30g 60.33%
60g 62.04%
90g 62.04%
|
Open $1.0269
Min. $1.0209
Mass. $1.1532
|
- - | - |
19-01-2026 03:15:16 1 g 18 h 22 min. fa |
|
|
| 5673 |
IDNGold
5673
IDNG
|
$1.67 | 0.23% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.6673
Min. $1.6665
Mass. $1.6713
|
$6.05K 3.62K IDNG | - |
18-01-2026 22:15:15 1 g 23 h 22 min. fa |
|
|
| 23961 |
OCOS UK
23961
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 2 h 13 min. fa |
|
|
| 4324 |
Gas Town
4324
GAS
|
$0.000719 | -7.95% | -38.82% | -71.97% |
30g 916.1%
60g 916.1%
90g 916.1%
|
Open $0.00110804
Min. $0.00067472
Mass. $0.00119065
|
$5.58M 7.76B GAS | - |
16-01-2026 11:15:13 4 gg 10 h 23 min. fa |
|
|
| 824 |
RollX
824
ROLL
|
$0.140024 | -0.46% | -13.09% | 40.08% |
30g 40.08%
60g 40.08%
90g 40.08%
|
Open $0.151794
Min. $0.134279
Mass. $0.171926
|
$2.22B 15.84B ROLL | $21.70M |
16-01-2026 08:25:13 4 gg 13 h 13 min. fa |
|
|
| 1838 |
Wrapped Krown
1838
WKROWN
|
$0.002468 | -0.12% | -1.06% | 21.25% |
30g 21.25%
60g 21.25%
90g 21.25%
|
Open $0.00251383
Min. $0.00246807
Mass. $0.00256187
|
$1.10M 444.88M WKROWN | $2.35M |
16-01-2026 08:25:13 4 gg 13 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.