Cap Mercato $2.50T
1.5%
Volume 24o $222.08B
12.87%
BTC % 54.32%
-0.05%
ETH % 9.57%
0.1%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23503 |
Neutrl (sNUSD)
23503
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 5 h 15 min. 1 sec. fa |
|
|
| 20032 |
Korea Composite Stock Price Index (Derivatives)
20032
KOSPI
|
$5,503.23 | 0.04% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 6 h 15 min. fa |
|
|
| 28583 |
SK hynix Inc (Derivatives)
28583
000660
|
$894,878.13 | 0.23% | 0.89% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $891,392.85
Min. $887,108.21
Mass. $894,878.13
|
- - | - |
12-02-2026 06:25:12 6 h 15 min. fa |
|
|
| 18630 |
Hyundai Motor Co (Derivatives)
18630
005380
|
$507,207.16 | 0.49% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $505,454.77
Min. $502,811.92
Mass. $507,207.15
|
- - | - |
12-02-2026 06:25:12 6 h 15 min. fa |
|
|
| 27597 |
Samsung Electronics Co Ltd (Derivatives)
27597
005930
|
$178,461.91 | 0.03% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 6 h 15 min. fa |
|
|
| 4439 |
AMARA
4439
AMARA
|
$0.003628 | -0.73% | -10.87% | -10.87% |
30g -10.87%
60g -10.87%
90g -10.87%
|
Open $0.00436846
Min. $0.00362792
Mass. $0.0044056
|
$1.77M 488.66M AMARA | - |
12-02-2026 03:15:16 9 h 24 min. 56 sec. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021451 | 1.89% | 23.71% | 23.71% |
30g 23.71%
60g 23.71%
90g 23.71%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$21.20M 988.22M AZTEC | $61.77M |
11-02-2026 15:15:15 21 h 24 min. 57 sec. fa |
|
|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.001084 | -8.39% | -14.46% | 70.79% |
30g 1799.36%
60g 1799.36%
90g 1799.36%
|
Open $0.00130827
Min. $0.00103495
Mass. $0.00131117
|
$1.50M 1.38B GRANDMA | - |
11-02-2026 08:15:17 1 g 4 h 24 min. fa |
|
|
| 2185 |
X-PASS
2185
XPASS
|
$0.012719 | -1.59% | -3.15% | -40.18% |
30g -39.01%
60g -81.92%
90g -81.92%
|
Open $0.014561
Min. $0.012718
Mass. $0.014872
|
$604.47K 47.53M XPASS | $946.27K |
11-02-2026 08:15:17 1 g 4 h 24 min. fa |
|
|
| 5289 |
狗屎
5289
狗屎
|
$0.000117 | -0.36% | -51.58% | -41.84% |
30g -41.84%
60g -41.84%
90g -41.84%
|
Open $0.00026413
Min. $0.00011743
Mass. $0.00028099
|
$24.16K 205.77M 狗屎 | - |
11-02-2026 04:15:17 1 g 8 h 24 min. fa |
|
|
| 1984 |
Superfluid
1984
SUP
|
$0.014042 | 0.07% | 1.15% | 2.49% |
30g 2.49%
60g 2.49%
90g -84.88%
|
Open $0.013878
Min. $0.013806
Mass. $0.014181
|
$73.48K 5.23M SUP | $1.44M |
10-02-2026 20:15:15 1 g 16 h 24 min. fa |
|
|
| 1400 |
Superform
1400
SUPERFORM1
|
$0.034187 | -2.92% | -25.14% | -63.17% |
30g -63.17%
60g -63.17%
90g -63.17%
|
Open $0.053704
Min. $0.034186
Mass. $0.053704
|
$27.09M 792.34M SUPERFORM1 | $4.76M |
10-02-2026 17:15:17 1 g 19 h 24 min. fa |
|
|
| 4445 |
Future Warriors X
4445
FWX
|
$0.001296 | 0.17% | 0.4% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $0.00126219
Min. $0.00126219
Mass. $0.00135783
|
$1.62M 1.25B FWX | - |
10-02-2026 15:25:11 1 g 21 h 15 min. fa |
|
|
| 4482 |
JGGL
4482
JGGL
|
$2.21 | 0.01% | 0.15% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $2.1839
Min. $2.1223
Mass. $2.2374
|
$874.84K 395.48K JGGL | - |
10-02-2026 13:15:14 1 g 23 h 24 min. fa |
|
|
| 4727 |
qONE
4727
QONE
|
$0.021416 | -1.77% | 26.71% | 52.11% |
30g 52.11%
60g 52.11%
90g 52.11%
|
Open $0.019111
Min. $0.0169
Mass. $0.022531
|
$193.99K 9.06M QONE | - |
10-02-2026 09:15:15 2 gg 3 h 24 min. fa |
|
|
| 558 |
Espresso
558
ESP
|
$0.073139 | -4.95% | -7.65% | -7.65% |
30g -7.65%
60g -7.65%
90g -7.65%
|
Open $0.076723
Min. $0.073139
Mass. $0.085471
|
$5.75M 78.57M ESP | $38.07M |
10-02-2026 09:15:15 2 gg 3 h 24 min. fa |
|
|
| 30176 | $379.27 | -0.26% | 3.59% | 4.71% |
30g 4.71%
60g 4.71%
90g 4.71%
|
Open $364.13
Min. $363.65
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 10 h 14 min. fa |
|
||
| 9537 |
Biotechnology Index (Derivatives)
9537
BIOTECH
|
$125.05 | 0.07% | -0.22% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $125.63
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 10 h 14 min. fa |
|
|
| 23934 |
Nuclear Energy (Derivatives)
23934
NUCLEAR
|
$146.24 | -0.02% | -0.98% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $146.71
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 10 h 14 min. fa |
|
|
| 15033 |
Energy Sector (Derivatives)
15033
ENERGY
|
$55.11 | 0.03% | 1.89% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $53.95
Min. $53.95
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 10 h 14 min. fa |
|
|
| 4694 |
U.S Critical Mineral Reserve
4694
CMR
|
$0.000129 | -1.07% | -94.94% | -92.14% |
30g -92.14%
60g -92.14%
90g -92.14%
|
Open $0.0024837
Min. $0.0001279
Mass. $0.00283451
|
$223.11K 1.73B CMR | - |
10-02-2026 02:15:16 2 gg 10 h 24 min. fa |
|
|
| 14643 |
Ease Staked NXM
14643
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 15 h 14 min. fa |
|
|
| 4637 |
ALOKA
4637
ALOKA
|
$0.000853 | -0.07% | 0.08% | -33.01% |
30g 1232.3%
60g 1232.3%
90g 1232.3%
|
Open $0.00085326
Min. $0.00085191
Mass. $0.00094134
|
$303.71K 356.21M ALOKA | - |
09-02-2026 07:15:17 3 gg 5 h 24 min. fa |
|
|
| 623 |
Wrapped peaq
623
WPEAQ
|
$0.017957 | -0.21% | 3.88% | 1.48% |
30g -45.34%
60g -49.3%
90g -68.6%
|
Open $0.018281
Min. $0.017285
Mass. $0.018281
|
$24.13K 1.34M WPEAQ | $32.38M |
07-02-2026 02:25:13 5 gg 10 h 14 min. fa |
|
|
| 33266 |
X (XCOIN_CTO)
33266
XCOINCTO1
|
- | 0.43% | 15.76% | -78.17% |
30g -78.17%
60g -78.17%
90g -78.17%
|
Open -
Min. -
Mass. -
|
$1.02K - | - |
07-02-2026 02:15:18 5 gg 10 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.