Cap Mercato $2.84T 0.56%
Volume 24o $310.66B 20.39%
BTC % 56.95% 0.29%
ETH % 10.1% -0.89%
Monete 34.578 +10
Scambi 885
Ultimo aggiornamento 41 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1562
USDCx (Canton)
USDCx (Canton)
1562
USDCX
$0.9996 0.02% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9993
Min. $0.9993
Mass. $0.9995
$75.69M 75.73M USDCX $3.48M 05-05-2026 06:25:11
1 h 50 min. 55 sec. fa
4710 $0.004020 -1.66% 0.61% 0.61%
30g 0.61%
60g 0.61%
90g 0.61%
Open $0.00406717
Min. $0.00402002
Mass. $0.00408809
$101.65K 25.29M BOOB - 05-05-2026 05:15:16
3 h 50 sec. fa
4427 $0.002309 -1.64% -1.09% -27.62%
30g 38184.18%
60g 24940.95%
90g 24940.95%
Open $0.00245171
Min. $0.00225879
Mass. $0.00246686
$1.64M 710.88M AIB - 04-05-2026 18:15:15
14 h 51 sec. fa
4661
Recon Raccoon
Recon Raccoon
4661
RCON
$0.002129 6.02% 17.55% 446.73%
30g 1849.89%
60g 1389.02%
90g 1582.4%
Open $0.00194562
Min. $0.00194562
Mass. $0.00212872
$130.18K 61.15M RCON - 04-05-2026 18:15:15
14 h 51 sec. fa
7754 - 10.52% 195.07% 195.07%
30g 195.07%
60g 195.07%
90g 195.07%
Open -
Min. -
Mass. -
$183.35K - - 04-05-2026 14:15:13
18 h 53 sec. fa
17475
Green Token
Green Token
17475
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
21 h 50 min. 55 sec. fa
11085 $275.04 8.27% -2.11% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open $280.96
Min. $203.80
Mass. $285.18
- - - 04-05-2026 08:25:12
23 h 50 min. 54 sec. fa
332 $0.038710 -7.3% 22.41% 34.45%
30g 34.45%
60g 34.45%
90g 34.45%
Open $0.025559
Min. $0.025559
Mass. $0.046173
$300.71M 7.77B BILL $94.00M 04-05-2026 07:15:15
1 g 1 h 51 sec. fa
4357
Unipeg
Unipeg
4357
UPEG
$1,595.44 10.01% -1.43% 93.1%
30g 264.92%
60g 264.92%
90g 264.92%
Open $1,604.73
Min. $1,284.30
Mass. $1,883.38
$16.37M 10.26K UPEG - 04-05-2026 07:15:15
1 g 1 h 51 sec. fa
33757 $30.37 1.09% -1.99% -3.75%
30g -3.75%
60g -3.75%
90g -3.75%
Open $31.23
Min. $29.90
Mass. $31.23
- - - 04-05-2026 05:25:12
1 g 2 h 50 min. fa
16652 $23.85 -0.77% -13.86% -17.96%
30g -17.96%
60g -17.96%
90g -17.96%
Open $28.89
Min. $23.37
Mass. $28.99
- - - 04-05-2026 04:25:11
1 g 3 h 50 min. fa
4403
MegaUSD
MegaUSD
4403
USDM
$0.9998 -0.05% -0.11% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.9933
Min. $0.9933
Mass. $1.0061
$4.29M 4.29M USDM - 04-05-2026 04:15:16
1 g 4 h 50 sec. fa
1476 $0.0000000100 5.24% -37.02% 11486.91%
30g 11486.91%
60g 11486.91%
90g 11486.91%
Open $0.000000019
Min. $0.00000001
Mass. $0.00000002
$2.02M 202.41T BABYASTEROID $4.43M 03-05-2026 17:15:13
1 g 15 h 53 sec. fa
4508
I AM OUT
I AM OUT
4508
IMOUT
$0.001048 2.65% -42.45% 252%
30g 3037.54%
60g 3037.54%
90g 3037.54%
Open $0.00176527
Min. $0.00101135
Mass. $0.00182129
$510.40K 487.03M IMOUT - 02-05-2026 11:15:14
2 gg 21 h 52 sec. fa
5148 $0.9996 - -0.38% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9996
Min. $0.9992
Mass. $1.0034
$12.69K 12.69K PUSD - 01-05-2026 17:25:14
3 gg 14 h 50 min. fa
4933
Kuvi
Kuvi
4933
KUVI
$0.035826 -0.08% 1.44% -11.55%
30g -11.55%
60g -11.55%
90g -11.55%
Open $0.035308
Min. $0.031296
Mass. $0.038653
$39.19K 1.09M KUVI - 01-05-2026 14:15:16
3 gg 18 h 50 sec. fa
688 $10.12 - - -
30g -
60g -
90g -
Open $10.11
Min. $10.11
Mass. $10.12
$4.00 0 KRAQx $30.64M 01-05-2026 10:15:16
3 gg 22 h 50 sec. fa
705 $11.60 - 11% 11%
30g 11%
60g 11%
90g 11%
Open $10.45
Min. $10.45
Mass. $11.60
$80.00 6.00 BTGOx $28.98M 01-05-2026 10:15:16
3 gg 22 h 50 sec. fa
667 $120.17 - - -
30g -
60g -
90g -
Open $120.17
Min. $120.17
Mass. $120.17
$203.00 1.00 IJRx $31.95M 01-05-2026 10:15:16
3 gg 22 h 50 sec. fa
577 $79.50 - -1.36% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $79.02
Min. $79.02
Mass. $80.59
$1.95K 24.00 IEMGx $39.93M 01-05-2026 10:15:16
3 gg 22 h 50 sec. fa
662 $26.57 - -1.08% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $26.86
Min. $26.57
Mass. $26.86
$198.00 7.00 SCHFx $32.47M 01-05-2026 09:15:17
3 gg 23 h 49 sec. fa
689 $77.74 - -2.93% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $80.09
Min. $77.05
Mass. $80.09
$904.00 11.00 COPXx $30.38M 01-05-2026 09:15:17
3 gg 23 h 49 sec. fa
539 $150.93 - 0.68% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $149.90
Min. $149.90
Mass. $150.93
$5.60K 37.00 VTx $43.45M 01-05-2026 09:15:17
3 gg 23 h 49 sec. fa
746 $66.36 -0.02% -1.37% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $68.18
Min. $65.79
Mass. $68.18
$136.86K 2.06K SLVx $26.39M 01-05-2026 09:15:17
3 gg 23 h 49 sec. fa
473 $344.53 - -5.78% -2.36%
30g -2.36%
60g -2.36%
90g -2.36%
Open $365.58
Min. $339.05
Mass. $365.69
$8.14K 23.00 AMDx $55.20M 01-05-2026 08:15:16
4 gg 50 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.