Cap Mercato $2.51T
0.19%
Volume 24o $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4856 |
OddHanc
4856
HANC
|
$0.00000019 | 9.77% | 496.19% | 496.19% |
30g 496.19%
60g 496.19%
90g 496.19%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000189
|
$60.20K 318.51B HANC | - |
05-04-2026 06:15:17 15 h 52 min. 51 sec. fa |
|
|
| 4547 |
Maxxing
4547
MAXXING
|
$0.002071 | 0.77% | -22.26% | 25.38% |
30g 5.12%
60g 1883.48%
90g 498.2%
|
Open $0.00223096
Min. $0.00198402
Mass. $0.00278911
|
$315.78K 152.48M MAXXING | - |
04-04-2026 15:15:14 1 g 6 h 52 min. fa |
|
|
| 5408 |
OFFICIAL ARTEMIS
5408
ARTEMIS
|
$0.000055 | 7.08% | -0.42% | 7.11% |
30g 7.11%
60g 7.11%
90g 7.11%
|
Open $0.00005071
Min. $0.00005071
Mass. $0.00006129
|
$6.02K 109.06M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 8 h 52 min. fa |
|
|
| 27245 |
ROCKET
27245
ROCKETCIONSP1
|
- | 0.48% | -4.55% | -85.73% |
30g -85.73%
60g -85.73%
90g -85.73%
|
Open -
Min. -
Mass. -
|
$1.67K - | - |
03-04-2026 12:15:18 2 gg 9 h 52 min. fa |
|
|
| 5075 |
WYDE: End Hunger
5075
EAT
|
$0.000816 | 2.25% | 1.16% | 156.79% |
30g 604.13%
60g 650.92%
90g 1123.84%
|
Open $0.0008027
Min. $0.0007834
Mass. $0.00081559
|
$25.18K 30.88M EAT | - |
03-04-2026 08:15:15 2 gg 13 h 52 min. fa |
|
|
| 4453 |
BLM coin
4453
BLM
|
$0.003238 | -5.1% | 7.44% | 5752.09% |
30g 5752.09%
60g 5752.09%
90g 5752.09%
|
Open $0.00339303
Min. $0.00264954
Mass. $0.00357474
|
$807.86K 249.50M BLM | - |
03-04-2026 01:15:14 2 gg 20 h 52 min. fa |
|
|
| 4335 | $68.29 | -0.13% | -0.1% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $68.30
Min. $68.17
Mass. $68.52
|
$773.36K 11.32K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 4 h 52 min. fa |
|
||
| 4503 |
RIV Coin
4503
RIV
|
$0.000349 | -0.88% | -1.49% | -33.25% |
30g -33.25%
60g -33.25%
90g -33.25%
|
Open $0.00035295
Min. $0.00033361
Mass. $0.00036178
|
$430.92K 1.24B RIV | - |
02-04-2026 14:15:14 3 gg 7 h 52 min. fa |
|
|
| 5670 |
UnityWallet
5670
UNT
|
$0.054427 | 0.48% | -1.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $0.055582
Min. $0.053729
Mass. $0.055817
|
$642.00 11.80K UNT | - |
02-04-2026 10:25:14 3 gg 11 h 42 min. fa |
|
|
| 4402 |
Eitherway
4402
EITHER
|
$0.157537 | -1.46% | -5.26% | 19.55% |
30g 996.58%
60g 996.58%
90g 996.58%
|
Open $0.164556
Min. $0.148608
Mass. $0.177453
|
$2.00M 12.69M EITHER | - |
02-04-2026 03:15:16 3 gg 18 h 52 min. fa |
|
|
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.001772 | 5.06% | 28.66% | -20.75% |
30g -20.75%
60g -20.75%
90g -20.75%
|
Open $0.00134687
Min. $0.00131627
Mass. $0.00183867
|
$2.17M 1.22B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 4 h 52 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.048754 | 0.71% | 0.77% | -38.72% |
30g -38.72%
60g -38.72%
90g -38.72%
|
Open $0.049011
Min. $0.048313
Mass. $0.049559
|
$64.37M 1.32B MEZO | - |
01-04-2026 13:15:15 4 gg 8 h 52 min. fa |
|
|
| 10281 |
Brent Oil (Derivatives)
10281
BZ
|
$110.10 | 0.07% | 0.8% | 7.3% |
30g 7.3%
60g 7.3%
90g 7.3%
|
Open $109.24
Min. $109.17
Mass. $110.57
|
- - | - |
01-04-2026 09:25:11 4 gg 12 h 42 min. fa |
|
|
| 4629 |
MOM
4629
MOM1
|
$0.002067 | -0.88% | -1.04% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.0020722
Min. $0.00182215
Mass. $0.00208858
|
$199.94K 96.74M MOM1 | - |
31-03-2026 15:15:16 5 gg 6 h 52 min. fa |
|
|
| 4968 |
Dual
4968
DUAL
|
$0.005580 | 0.1% | 0.14% | 11.24% |
30g 11.24%
60g 11.24%
90g 11.24%
|
Open $0.00554064
Min. $0.00549793
Mass. $0.00572456
|
$46.49K 8.33M DUAL | - |
31-03-2026 14:15:15 5 gg 7 h 52 min. fa |
|
|
| 4519 |
Blynex USD
4519
USDB
|
$0.9995 | -0.03% | -0.07% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9996
Min. $0.9991
Mass. $1.0006
|
$385.76K 385.93K USDB | - |
31-03-2026 13:15:14 5 gg 8 h 52 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.011037 | 0.09% | -6.81% | -92.04% |
30g -92.04%
60g -92.04%
90g -92.04%
|
Open $0.010498
Min. $0.010498
Mass. $0.011844
|
$4.17M 377.77M WL | - |
31-03-2026 10:15:14 5 gg 11 h 52 min. fa |
|
|
| 3980 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 2 h 52 min. fa |
|
||
| 2493 |
R2 Protocol
2493
R2
|
$0.004618 | -8.64% | 4.91% | -88.28% |
30g -88.28%
60g -88.28%
90g -88.28%
|
Open $0.00387513
Min. $0.00387513
Mass. $0.00529818
|
$2.12M 458.95M R2 | $480.29K |
30-03-2026 10:15:15 6 gg 11 h 52 min. fa |
|
|
| 20702 |
LOL (lolonbsc.xyz)
20702
LAUGHINGOUTL1
|
- | 4.59% | 25.46% | -79.61% |
30g -79.61%
60g -79.61%
90g -79.61%
|
Open -
Min. -
Mass. -
|
$1.67K - | - |
30-03-2026 10:15:15 6 gg 11 h 52 min. fa |
|
|
| 893 |
Based
893
BASED
|
$0.066988 | -3.23% | -5.11% | -39.2% |
30g -39.2%
60g -39.2%
90g -39.2%
|
Open $0.068883
Min. $0.06234
Mass. $0.0706
|
$65.24M 973.88M BASED | $15.74M |
30-03-2026 08:15:15 6 gg 13 h 52 min. fa |
|
|
| 4613 |
BTCR
4613
BTCR
|
$67,560.94 | 0.29% | 0.52% | 1.33% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $67,314.06
Min. $66,688.46
Mass. $67,560.94
|
$219.36K 3.00 BTCR | - |
30-03-2026 05:15:17 6 gg 16 h 52 min. fa |
|
|
| 4328 |
Waste Management Tokenized Stock (Ondo)
4328
WMon
|
$235.64 | -0.06% | -0.36% | 4.38% |
30g 3%
60g 3%
90g 3%
|
Open $235.92
Min. $235.41
Mass. $236.67
|
$660.03K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 3 h fa |
|
|
| 4331 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4331
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 4 h fa |
|
|
| 4172 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.