Cap Mercato $2.77T
-1.35%
Volume 24o $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24785 |
Paragon Chain
24785
XPGN
|
$0.233814 | - | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.232237
Min. $0.232226
Mass. $0.233813
|
- - | - |
16-05-2026 03:15:12 18 h 25 min. 12 sec. fa |
|
|
| 32979 |
Walt Disney Co (Derivatives)
32979
DIS
|
$102.35 | - | -0.01% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $102.79
Min. $101.70
Mass. $103.64
|
- - | - |
15-05-2026 14:25:08 1 g 7 h 15 min. fa |
|
|
| 31958 |
Uber Technologies Inc (Derivatives)
31958
UBER
|
$75.16 | -0.31% | 0.47% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $75.32
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 1 g 7 h 15 min. fa |
|
|
| 18215 |
Home Depot Inc (Derivatives)
18215
HD
|
$294.65 | 0.04% | -0.84% | -1.85% |
30g -1.85%
60g -1.85%
90g -1.85%
|
Open $298.85
Min. $294.52
Mass. $298.85
|
- - | - |
15-05-2026 14:25:08 1 g 7 h 15 min. fa |
|
|
| 32148 |
United States Oil Fund LP (Derivatives)
32148
USO
|
$148.33 | 0.01% | 0.2% | 10.19% |
30g 18.54%
60g 48.22%
90g 92.68%
|
Open $147.67
Min. $147.67
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 11 h 15 min. fa |
|
|
| 4389 |
Hooli
4389
HOOLI
|
$0.013629 | -8.28% | -39.14% | -94.65% |
30g -94.65%
60g -94.65%
90g -94.65%
|
Open $0.022965
Min. $0.013629
Mass. $0.022965
|
$2.03M 149.26M HOOLI | - |
15-05-2026 10:15:11 1 g 11 h 25 min. fa |
|
|
| 4755 |
Citrea (citrea.vip)
4755
CTR
|
$0.00000781 | 1.97% | 84.55% | 224.88% |
30g 224.88%
60g 224.88%
90g 224.88%
|
Open $0.000005459
Min. $0.000004172
Mass. $0.0000078089
|
$75.84K 9.71B CTR | - |
15-05-2026 08:15:10 1 g 13 h 25 min. fa |
|
|
| 4418 |
Virl.fun
4418
VIRL
|
$0.001118 | 12.51% | 16.67% | 69.99% |
30g 69.99%
60g 69.99%
90g 69.99%
|
Open $0.0008128
Min. $0.00079529
Mass. $0.001395
|
$1.20M 1.08B VIRL | - |
15-05-2026 08:15:10 1 g 13 h 25 min. fa |
|
|
| 18479 |
Hyperliquid Strategies Inc (Derivatives)
18479
PURR
|
$6.72 | -0.43% | -4.07% | -6.73% |
30g -6.73%
60g -6.73%
90g -6.73%
|
Open $7.107
Min. $6.625
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 1 g 23 h 15 min. fa |
|
|
| 17184 |
Golden Dragon
17184
GD
|
$0.003736 | - | 0.06% | 0.91% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373384
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 6 h 25 min. fa |
|
|
| 4711 |
Magic Internet Money
4711
MIM
|
$0.000250 | -5.09% | -4.74% | 234.81% |
30g 606.49%
60g 606.49%
90g 606.49%
|
Open $0.00017913
Min. $0.00017913
Mass. $0.00032079
|
$94.45K 378.11M MIM | - |
14-05-2026 09:15:12 2 gg 12 h 25 min. fa |
|
|
| 4848 |
DADCOIN
4848
DAD
|
$0.000076 | -2.93% | -30.58% | -92.46% |
30g -92.46%
60g -92.46%
90g -92.46%
|
Open $0.00012246
Min. $0.00006902
Mass. $0.00013739
|
$54.19K 708.64M DAD | - |
14-05-2026 09:15:12 2 gg 12 h 25 min. fa |
|
|
| 4425 |
AtlasOra
4425
$AORA
|
$0.074565 | -4.05% | 14.25% | -46.05% |
30g -46.05%
60g -46.05%
90g -46.05%
|
Open $0.083725
Min. $0.054821
Mass. $0.085687
|
$1.06M 14.18M $AORA | - |
14-05-2026 00:15:11 2 gg 21 h 25 min. fa |
|
|
| 2477 |
Asentum
2477
ASE
|
$0.002118 | -1.37% | -9.88% | 49.19% |
30g 49.19%
60g 49.19%
90g 49.19%
|
Open $0.00284149
Min. $0.00167936
Mass. $0.00284149
|
$107.45K 50.73M ASE | $555.97K |
13-05-2026 17:15:10 3 gg 4 h 25 min. fa |
|
|
| 32438 |
VanEck Semiconductor ETF (Derivatives)
32438
SMH
|
$555.79 | -0.03% | 0.01% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $564.40
Min. $553.74
Mass. $564.40
|
- - | - |
13-05-2026 14:25:08 3 gg 7 h 15 min. fa |
|
|
| 4779 |
XFee
4779
XFEE
|
$6.50 | -4.07% | 63.85% | -97.05% |
30g -97.05%
60g -97.05%
90g -97.05%
|
Open $3.9733
Min. $3.8763
Mass. $6.771
|
$69.05K 10.63K XFEE | - |
13-05-2026 14:15:11 3 gg 7 h 25 min. fa |
|
|
| 4406 |
MovieDom
4406
MDOM
|
$0.293962 | -0.02% | 3.27% | 12.71% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.284409
Min. $0.284409
Mass. $0.300438
|
$1.52M 5.18M MDOM | - |
13-05-2026 12:25:08 3 gg 9 h 15 min. fa |
|
|
| 7557 |
Arm Holdings PLC - ADR (Derivatives)
7557
ARM
|
$207.19 | -0.03% | -1% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $211.87
Min. $206.47
Mass. $211.87
|
- - | - |
13-05-2026 09:25:08 3 gg 12 h 15 min. fa |
|
|
| 33460 |
WORLD CUP DOGE
33460
WCDOGE
|
- | 3.11% | 50.82% | 16.43% |
30g 16.43%
60g 16.43%
90g 16.43%
|
Open -
Min. -
Mass. -
|
$8.28K - | - |
13-05-2026 07:15:11 3 gg 14 h 25 min. fa |
|
|
| 5459 |
StableNaira
5459
SNR
|
$0.000731 | -0.42% | 0.07% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $0.00072728
Min. $0.00072288
Mass. $0.00073545
|
$1.29K 1.76M SNR | - |
13-05-2026 05:15:09 3 gg 16 h 25 min. fa |
|
|
| 17000 |
Global X Defense Tech ETF (Derivatives)
17000
SHLD
|
$62.38 | 0.1% | 0.07% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $62.34
Min. $61.94
Mass. $62.60
|
- - | - |
13-05-2026 04:25:09 3 gg 17 h 15 min. fa |
|
|
| 33185 |
Western Digital Corp (Derivatives)
33185
WDC
|
$479.22 | 0.06% | -0.44% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $483.85
Min. $477.55
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 17 h 15 min. fa |
|
|
| 32147 |
United States Oil Fund LP (Derivatives)
32147
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 5 h 15 min. fa |
|
|
| 4540 |
τaos
4540
SN79
|
$3.32 | -0.57% | -6.29% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $3.4882
Min. $3.3185
Mass. $3.5477
|
$363.42K 109.51K SN79 | - |
12-05-2026 08:15:10 4 gg 13 h 25 min. fa |
|
|
| 4569 |
Hippius
4569
SN75
|
$6.26 | -0.17% | -3.7% | -11.92% |
30g -11.92%
60g -11.92%
90g -11.92%
|
Open $6.544
Min. $6.114
Mass. $6.544
|
$288.17K 46.06K SN75 | - |
12-05-2026 08:15:10 4 gg 13 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.