Cap Mercato $2.73T
4.46%
Volume 24o $265.71B
46.17%
BTC % 54.8%
0.63%
ETH % 10.55%
3.79%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23334 |
Nautor
23334
NAU
|
$0.000154 | - | 8.22% | 4.59% |
30g 19.47%
60g 19.47%
90g 19.47%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 13 h 37 min. fa |
|
|
| 255 |
Genius Terminal
255
GENIUS
|
$0.449163 | -6.79% | 134.63% | 134.63% |
30g 134.63%
60g 134.63%
90g 134.63%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$149.71M 333.30M GENIUS | $150.64M |
13-04-2026 15:15:17 17 h 46 min. 55 sec. fa |
|
|
| 29458 |
SPIKE (spikecoin.space)
29458
SPIKECOINSPA1
|
- | 0.79% | -77.06% | -72.84% |
30g -72.84%
60g -72.84%
90g -72.84%
|
Open -
Min. -
Mass. -
|
$15.75K - | - |
11-04-2026 17:15:16 2 gg 15 h 46 min. fa |
|
|
| 24896 |
PDD Holdings Inc (Derivatives)
24896
PDD
|
$100.61 | -0.38% | 0.7% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $99.39
Min. $99.39
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 16 h 36 min. fa |
|
|
| 22850 |
MOONKIN (moonkin.online)
22850
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 23 h 46 min. fa |
|
|
| 4432 |
Commonwealth
4432
CWU
|
$0.031324 | 24.57% | 141.47% | 37358.52% |
30g 37358.52%
60g 37358.52%
90g 37358.52%
|
Open $0.012928
Min. $0.012928
Mass. $0.031323
|
$945.51K 30.19M CWU | - |
10-04-2026 07:15:15 4 gg 1 h 46 min. fa |
|
|
| 4358 |
NotInEmploymentEducationTraining
4358
NEET
|
$0.040402 | -1% | -0.12% | 94.76% |
30g 62.59%
60g 471.01%
90g 157.46%
|
Open $0.037255
Min. $0.036807
Mass. $0.045372
|
$6.58M 162.75M NEET | - |
10-04-2026 04:15:19 4 gg 4 h 46 min. fa |
|
|
| 19051 |
iShares Silver Trust (Derivatives)
19051
SLV
|
$70.36 | -0.01% | 4.09% | 4.64% |
30g 4.64%
60g 4.64%
90g 4.64%
|
Open $67.33
Min. $67.02
Mass. $70.37
|
- - | - |
09-04-2026 13:25:13 4 gg 19 h 36 min. fa |
|
|
| 4341 |
OneFootball Credits
4341
OFC
|
$0.048700 | -0.97% | -15.26% | -51.45% |
30g -51.45%
60g -51.45%
90g -51.45%
|
Open $0.055503
Min. $0.0487
Mass. $0.059855
|
$16.44M 337.61M OFC | - |
09-04-2026 10:15:16 4 gg 22 h 46 min. fa |
|
|
| 12006 |
Cortik AI
12006
CTK
|
$0.171180 | - | -0.03% | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.174989
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 5 gg 1 h 46 min. fa |
|
|
| 19966 |
KOSPI 200 Index (Derivatives)
19966
KS200
|
$895.94 | -0.02% | 3.02% | 3.4% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $869.22
Min. $869.22
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 2 h 36 min. fa |
|
|
| 23714 |
Nikkei 225 (Derivatives)
23714
NI225
|
$58,054.37 | 0.15% | 2.76% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open $56,463.90
Min. $56,347.55
Mass. $58,054.37
|
- - | - |
09-04-2026 05:25:13 5 gg 3 h 36 min. fa |
|
|
| 10590 |
BurnDog
10590
BDOG
|
$0.000220 | - | -9.63% | -70.26% |
30g -70.26%
60g -70.26%
90g -70.26%
|
Open $0.00024565
Min. $0.0002192
Mass. $0.00024604
|
- - | - |
08-04-2026 16:15:16 5 gg 16 h 46 min. fa |
|
|
| 5018 |
Upscreener
5018
UPS
|
$0.066364 | -0.31% | -16.85% | 110.33% |
30g 4629.51%
60g 4629.51%
90g 4629.51%
|
Open $0.069994
Min. $0.061193
Mass. $0.084744
|
$29.83K 449.52K UPS | - |
08-04-2026 15:15:16 5 gg 17 h 46 min. fa |
|
|
| 5212 |
AEDT- Tethered AED
5212
AEDT
|
$0.271116 | -0.13% | -0.63% | 0.05% |
30g -22.58%
60g -9.68%
90g -9.68%
|
Open $0.273411
Min. $0.271116
Mass. $0.273411
|
$11.23K 41.43K AEDT | - |
08-04-2026 12:15:17 5 gg 20 h 46 min. fa |
|
|
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002562 | 0.03% | 3.83% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $0.00246087
Min. $0.00246087
Mass. $0.00256561
|
$920.33K 359.29M SOLIB | - |
08-04-2026 10:15:15 5 gg 22 h 46 min. fa |
|
|
| 4366 |
PUMPCADE
4366
PUMPCADE
|
$0.030619 | -2.82% | 22.82% | 92.23% |
30g 272.2%
60g 763.69%
90g 585.98%
|
Open $0.025836
Min. $0.024577
Mass. $0.031565
|
$5.35M 174.82M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 3 h 46 min. fa |
|
|
| 4398 |
Order-Defined Integrity Credit
4398
ODIC
|
$0.00000662 | -3.99% | -1.17% | -94.33% |
30g -61.82%
60g 64.89%
90g 64.89%
|
Open $0.000008977
Min. $0.000006561
Mass. $0.000009347
|
$2.41M 364.49B ODIC | - |
07-04-2026 21:15:17 6 gg 11 h 46 min. fa |
|
|
| 4416 |
Brent Crude
4416
BRENT
|
$0.007687 | 0.4% | 2.56% | 75.62% |
30g 21243.99%
60g 21243.99%
90g 21243.99%
|
Open $0.00742228
Min. $0.00707463
Mass. $0.0085892
|
$1.33M 173.63M BRENT | - |
07-04-2026 14:15:15 6 gg 18 h 46 min. fa |
|
|
| 18961 |
Invesco QQQ Trust Series 1 (Derivatives)
18961
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 17 h 37 min. fa |
|
|
| 5843 | $70.23 | - | 2.25% | 6.24% |
30g 6.22%
60g 6.22%
90g 6.22%
|
Open $68.68
Min. $66.57
Mass. $70.23
|
$164.00 2.00 SLV | - |
06-04-2026 15:25:12 1 set. 17 h 37 min. fa |
|
||
| 4318 | $61.76 | - | - | -0.28% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 18 h 46 min. fa |
|
||
| 4311 | $223.47 | - | - | 3.75% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 18 h 46 min. fa |
|
||
| 4314 |
iShares MSCI Chile Tokenized ETF (Ondo)
4314
ECHon
|
$39.98 | - | - | 0.01% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 21 h 46 min. fa |
|
|
| 4872 |
SOFTWARE.AI
4872
SOFTWARE.AI
|
$0.285534 | 0.27% | -0.28% | 0.2% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $0.288183
Min. $0.284565
Mass. $0.288183
|
$55.35K 193.85K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 1 g 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.