Cap Mercato $3.27T
2.17%
Volume 24o $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
Monete
34.130
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486 |
Moonbirds
486
BIRB
|
$0.202793 | 24.17% | 24.17% | 24.17% |
30g 24.17%
60g 24.17%
90g 24.17%
|
Open $0.202793
Min. $0.202793
Mass. $0.202793
|
$7.86M 38.78M BIRB | $57.80M |
28-01-2026 11:15:15 55 min. 23 sec. fa |
|
|
| 4447 |
Dumb Money
4447
DM
|
$0.000240 | -12.74% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00027447
Min. $0.0002395
Mass. $0.00027447
|
$1.04M 4.32B DM | - |
28-01-2026 10:15:15 1 h 55 min. 23 sec. fa |
|
|
| 4336 |
Platinum (Derivatives)
4336
XPT
|
$2,594.97 | -0.36% | -1.95% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
$29.84M 11.50K XPT | - |
28-01-2026 05:25:13 6 h 45 min. 25 sec. fa |
|
|
| 4593 |
wojak (wojakcto.com)
4593
WOJAK
|
$0.0000000060 | 0.88% | -9.81% | -9.81% |
30g -9.81%
60g -9.81%
90g -9.81%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$382.68K 63.78T WOJAK | - |
28-01-2026 04:15:18 7 h 55 min. 20 sec. fa |
|
|
| 4423 |
Lightchain AI
4423
LCAI
|
$0.001084 | -5.51% | -80.65% | -80.65% |
30g -80.65%
60g -80.65%
90g -80.65%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$1.42M 1.31B LCAI | - |
27-01-2026 18:15:15 17 h 55 min. 23 sec. fa |
|
|
| 4382 |
2131KOBUSHIDE
4382
21
|
$0.004374 | -7.34% | 23.5% | 110.2% |
30g 7690.25%
60g 7690.25%
90g 7690.25%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$2.86M 653.21M 21 | - |
27-01-2026 14:15:16 21 h 55 min. 22 sec. fa |
|
|
| 863 |
USAT
863
USAT
|
$1.0000 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$26.39M 26.39M USAT | $20.00M |
27-01-2026 14:15:16 21 h 55 min. 22 sec. fa |
|
|
| 5070 |
Litmex
5070
(LMX)
|
$0.033057 | 0.16% | 3.17% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$55.84K 1.69M (LMX) | - |
27-01-2026 12:15:17 23 h 55 min. 21 sec. fa |
|
|
| 4867 |
New Resources Generation Energy
4867
NRGE
|
$148.39 | - | 13.18% | 34.71% |
30g 34.71%
60g 34.71%
90g 34.71%
|
Open $125.54
Min. $125.23
Mass. $148.39
|
$121.64K 819.00 NRGE | - |
27-01-2026 06:15:17 1 g 5 h 55 min. fa |
|
|
| 5123 |
Herculis Gold Coin
5123
XAUH
|
$169.46 | -0.01% | 4.13% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $162.68
Min. $162.40
Mass. $169.75
|
$51.60K 304.00 XAUH | - |
27-01-2026 05:15:15 1 g 6 h 55 min. fa |
|
|
| 5932 |
Circle Internet Group (Derivatives)
5932
CRCL
|
$72.06 | 0.51% | 1.27% | -1.7% |
30g -13.04%
60g -3.38%
90g -3.38%
|
Open $71.15
Min. $69.22
Mass. $72.05
|
$1.42K 19.00 CRCL | - |
27-01-2026 03:25:13 1 g 8 h 45 min. fa |
|
|
| 30342 |
Tesla (Derivatives)
30342
TSLA
|
$431.20 | -0.06% | -1.34% | 2.39% |
30g -11.14%
60g -8.25%
90g -8.25%
|
Open $437.80
Min. $430.55
Mass. $437.80
|
- - | - |
27-01-2026 02:25:13 1 g 9 h 45 min. fa |
|
|
| 23949 |
NVIDIA (Derivatives)
23949
NVDA
|
$191.57 | 0.08% | 2.24% | 6.72% |
30g 1.53%
60g 9.55%
90g 9.55%
|
Open $187.12
Min. $186.94
Mass. $191.98
|
- - | - |
27-01-2026 02:25:13 1 g 9 h 45 min. fa |
|
|
| 4734 |
CratD2C
4734
CRAT
|
$0.019324 | 2.61% | -2.12% | -12.45% |
30g -12.45%
60g -12.45%
90g -12.45%
|
Open $0.019886
Min. $0.01776
Mass. $0.019886
|
$193.68K 10.02M CRAT | - |
26-01-2026 09:15:16 2 gg 2 h 55 min. fa |
|
|
| 5947 |
Bitelions
5947
BTL
|
$1.1094 | - | 0.2% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $1.0980
Min. $1.0980
Mass. $1.1102
|
$1.28K 1.16K BTL | - |
26-01-2026 05:15:17 2 gg 6 h 55 min. fa |
|
|
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.005418 | 10.55% | 12.73% | -29.8% |
30g 9209.96%
60g 9209.96%
90g 9209.96%
|
Open $0.00561643
Min. $0.00449552
Mass. $0.00567689
|
$3.67M 677.76M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 8 h 55 min. fa |
|
|
| 10919 |
ButWhy
10919
BUTWHY
|
$0.000999 | - | 2.73% | 77997.51% |
30g 77997.51%
60g 77997.51%
90g 77997.51%
|
Open $0.00097488
Min. $0.00097276
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 8 h 55 min. fa |
|
|
| 2588 |
2016 coin
2588
2016
|
$0.000561 | 10.32% | -28.48% | -77.26% |
30g 19915.9%
60g 20121.66%
90g 13239.79%
|
Open $0.00080585
Min. $0.00047278
Mass. $0.00080585
|
$714.66K 1.27B 2016 | $560.38K |
24-01-2026 12:15:16 3 gg 23 h 55 min. fa |
|
|
| 1272 |
memes will continue
1272
memes
|
$0.008084 | -12.91% | -29% | -28.03% |
30g 220.93%
60g 220.93%
90g 220.93%
|
Open $0.0127
Min. $0.00808397
Mass. $0.0127
|
$18.80M 2.33B memes | $8.08M |
24-01-2026 12:15:16 3 gg 23 h 55 min. fa |
|
|
| 344 |
Nietzschean Penguin
344
PENGUIN
|
$0.104857 | -1.59% | 22.51% | 8426.49% |
30g 177436.66%
60g 177436.66%
90g 177436.66%
|
Open $0.084475
Min. $0.079215
Mass. $0.120425
|
$131.97M 1.26B PENGUIN | $104.85M |
24-01-2026 12:15:16 3 gg 23 h 55 min. fa |
|
|
| 33180 |
X Meme Dog
33180
XMEMEDOG1
|
- | -1.48% | 38.23% | 6172.33% |
30g 6172.33%
60g 6172.33%
90g 6172.33%
|
Open -
Min. -
Mass. -
|
$305.94K - | - |
24-01-2026 11:15:15 4 gg 55 min. 23 sec. fa |
|
|
| 4466 |
Kabuto King
4466
KABUTO
|
$0.002935 | -2.92% | 4.48% | 32.76% |
30g 41.91%
60g 905.78%
90g 5064.27%
|
Open $0.00222668
Min. $0.00222668
Mass. $0.00315269
|
$861.20K 293.43M KABUTO | - |
23-01-2026 15:15:16 4 gg 20 h 55 min. fa |
|
|
| 4393 |
WAR
4393
WAR1
|
$0.009790 | -2.2% | 67.81% | 3846.37% |
30g 14808.05%
60g 14808.05%
90g 14808.05%
|
Open $0.00633835
Min. $0.00583406
Mass. $0.01001
|
$2.23M 227.44M WAR1 | - |
23-01-2026 15:15:16 4 gg 20 h 55 min. fa |
|
|
| 5258 |
Luminex Defi Finance
5258
LFUSD
|
$1.0017 | -0.35% | 0.98% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $1.0062
Min. $0.9911
Mass. $1.0111
|
$28.83K 28.78K LFUSD | - |
23-01-2026 14:15:15 4 gg 21 h 55 min. fa |
|
|
| 812 |
Spacecoin
812
SPACECOINORG1
|
$0.010667 | -0.86% | -7.83% | -44.31% |
30g -44.31%
60g -44.31%
90g -44.31%
|
Open $0.013233
Min. $0.010667
Mass. $0.013267
|
$139.76M 13.10B SPACECOINORG1 | $22.96M |
23-01-2026 10:15:16 5 gg 1 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.