Cap Mercato $2.60T
-2.13%
Volume 24o $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29456 |
SPIKE (spikecoin.space)
29456
SPIKECOINSPA1
|
- | 6.84% | 108.62% | 108.62% |
30g 108.62%
60g 108.62%
90g 108.62%
|
Open -
Min. -
Mass. -
|
$43.29K - | - |
11-04-2026 17:15:16 23 h 59 min. 37 sec. fa |
|
|
| 24903 |
PDD Holdings Inc (Derivatives)
24903
PDD
|
$100.30 | 0.01% | 0.02% | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 49 min. 39 sec. fa |
|
|
| 22861 |
MOONKIN (moonkin.online)
22861
MOONKIN
|
- | - | 469.56% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 7 h 59 min. fa |
|
|
| 4481 |
Commonwealth
4481
CWU
|
$0.012608 | 2.01% | -1.88% | 14976.7% |
30g 14976.7%
60g 14976.7%
90g 14976.7%
|
Open $0.01241
Min. $0.011864
Mass. $0.013346
|
$558.38K 44.29M CWU | - |
10-04-2026 07:15:15 2 gg 9 h 59 min. fa |
|
|
| 4373 |
NotInEmploymentEducationTraining
4373
NEET
|
$0.028672 | 4.97% | -16.36% | 55.57% |
30g 7.76%
60g 311.65%
90g 93.73%
|
Open $0.035784
Min. $0.027313
Mass. $0.036056
|
$4.25M 148.21M NEET | - |
10-04-2026 04:15:19 2 gg 12 h 59 min. fa |
|
|
| 19068 |
iShares Silver Trust (Derivatives)
19068
SLV
|
$69.14 | 0.14% | 0.21% | 2.83% |
30g 2.83%
60g 2.83%
90g 2.83%
|
Open $68.63
Min. $67.70
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 3 h 49 min. fa |
|
|
| 4350 |
OneFootball Credits
4350
OFC
|
$0.053539 | 3.89% | 6.75% | -46.62% |
30g -46.62%
60g -46.62%
90g -46.62%
|
Open $0.048612
Min. $0.048057
Mass. $0.055382
|
$20.58M 384.31M OFC | - |
09-04-2026 10:15:16 3 gg 6 h 59 min. fa |
|
|
| 4552 |
Cortik AI
4552
CTK
|
$0.170774 | 0.26% | -1.8% | -97.07% |
30g 54.03%
60g 54.03%
90g 54.03%
|
Open $0.17553
Min. $0.169103
Mass. $0.176115
|
$249.91K 1.46M CTK | - |
09-04-2026 07:15:16 3 gg 9 h 59 min. fa |
|
|
| 19978 |
KOSPI 200 Index (Derivatives)
19978
KS200
|
$875.04 | -0.06% | -0.87% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $877.62
Min. $866.95
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 10 h 49 min. fa |
|
|
| 23728 |
Nikkei 225 (Derivatives)
23728
NI225
|
$55,912.94 | -0.11% | -2.28% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $56,812.11
Min. $55,912.93
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 11 h 49 min. fa |
|
|
| 5614 |
BurnDog
5614
BDOG
|
$0.000241 | -1.5% | -5.76% | -67.32% |
30g -67.32%
60g -67.32%
90g -67.32%
|
Open $0.00028464
Min. $0.00024147
Mass. $0.00028464
|
$1.08K 4.47M BDOG | - |
08-04-2026 16:15:16 4 gg 59 min. 37 sec. fa |
|
|
| 5004 |
Upscreener
5004
UPS
|
$0.063248 | 5.74% | -16.52% | 151.6% |
30g 4407.4%
60g 4407.4%
90g 4407.4%
|
Open $0.076885
Min. $0.059777
Mass. $0.077708
|
$27.90K 441.04K UPS | - |
08-04-2026 15:15:16 4 gg 1 h 59 min. fa |
|
|
| 6649 |
AEDT- Tethered AED
6649
AEDT
|
$0.272933 | - | 0.04% | 2.81% |
30g -22.06%
60g -9.08%
90g -9.08%
|
Open $0.272819
Min. $0.270981
Mass. $0.273262
|
- - | - |
08-04-2026 12:15:17 4 gg 4 h 59 min. fa |
|
|
| 4444 |
Solitaire Blossom
4444
SOLIB
|
$0.002447 | 0.25% | -2.81% | -11.25% |
30g -11.25%
60g -11.25%
90g -11.25%
|
Open $0.00250564
Min. $0.00244028
Mass. $0.00254854
|
$911.37K 372.50M SOLIB | - |
08-04-2026 10:15:15 4 gg 6 h 59 min. fa |
|
|
| 4378 |
PUMPCADE
4378
PUMPCADE
|
$0.020659 | -0.61% | -17.26% | 24.21% |
30g 220.32%
60g 763.51%
90g 434.07%
|
Open $0.023187
Min. $0.019836
Mass. $0.026618
|
$3.88M 187.88M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 11 h 59 min. fa |
|
|
| 4382 |
Order-Defined Integrity Credit
4382
ODIC
|
$0.000054 | 1.04% | -38.14% | -72.77% |
30g 201.98%
60g 1246.95%
90g 1246.95%
|
Open $0.00008666
Min. $0.00005352
Mass. $0.00008843
|
$3.39M 62.61B ODIC | - |
07-04-2026 21:15:17 4 gg 19 h 59 min. fa |
|
|
| 4430 |
Brent Crude
4430
BRENT
|
$0.007516 | -0.78% | 33.85% | 1034.52% |
30g 20771.31%
60g 20771.31%
90g 20771.31%
|
Open $0.00551189
Min. $0.00543122
Mass. $0.00838101
|
$1.12M 149.09M BRENT | - |
07-04-2026 14:15:15 5 gg 2 h 59 min. fa |
|
|
| 18976 |
Invesco QQQ Trust Series 1 (Derivatives)
18976
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 1 h 49 min. fa |
|
|
| 19070 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 1 h 49 min. fa |
|
||
| 4330 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 2 h 59 min. fa |
|
||
| 4322 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 2 h 59 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 5 h 59 min. fa |
|
|
| 4838 |
SOFTWARE.AI
4838
SOFTWARE.AI
|
$0.287763 | 0.36% | 1.14% | 1.64% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.287258
Min. $0.284476
Mass. $0.288492
|
$56.03K 194.70K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 9 h 59 min. fa |
|
|
| 10503 |
BULL (bullcoin.store)
10503
BULLCOINSTOR1
|
- | - | -0.28% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 11 h 59 min. fa |
|
|
| 4414 |
Pro Token
4414
PRO
|
$60.84 | 0.46% | 0.03% | 0.11% |
30g 25.87%
60g 258.1%
90g 1411.14%
|
Open $60.62
Min. $60.21
Mass. $61.06
|
$1.54M 25.31K PRO | - |
06-04-2026 05:15:17 6 gg 11 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.