Cap Mercato $3.17T -0.15%
Volume 24o $155.71B -32.7%
BTC % 55.13% -0.05%
ETH % 11.2% 0.26%
Monete 33.858 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4708
SHISA
SHISA
4708
SHISA
$0.000280 3.64% 8.8% 8.8%
30g 8.8%
60g 8.8%
90g 8.8%
Open $0.00024794
Min. $0.00024498
Mass. $0.00028008
$107.81K 384.94M SHISA - 24-12-2025 16:15:15
5 h 46 min. 36 sec. fa
1933 $0.001889 1.94% -11.09% -11.09%
30g -11.09%
60g -11.09%
90g -11.09%
Open $0.00212036
Min. $0.00183509
Mass. $0.00228665
$650.92K 344.59M NOTHING $1.89M 24-12-2025 10:15:17
11 h 46 min. 34 sec. fa
5745 $0.670730 0.04% -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.67114
Min. $0.67046
Mass. $0.67135
$1.85K 2.75K AUDX - 24-12-2025 08:25:13
13 h 36 min. 38 sec. fa
25670
PressX
PressX
25670
PRX
$0.369754 - - -
30g -
60g -
90g -
Open $0.369707
Min. $0.369707
Mass. $0.369899
- - - 24-12-2025 08:15:16
13 h 46 min. 35 sec. fa
2293
KGST
KGST
2293
KGST
$0.011332 -0.62% -1.05% -1.05%
30g -1.05%
60g -1.05%
90g -1.05%
Open $0.011571
Min. $0.011322
Mass. $0.012094
$3.98M 351.29M KGST $992.20K 24-12-2025 08:15:16
13 h 46 min. 35 sec. fa
20245
Lighter
Lighter
20245
LIT
$3.41 -0.42% -6.64% -5.18%
30g -5.18%
60g -5.18%
90g -5.18%
Open $3.5598
Min. $3.3411
Mass. $3.6744
- - - 23-12-2025 18:25:13
1 g 3 h 36 min. fa
4231 $0.448078 10.85% 18.57% 6.75%
30g 6.75%
60g 6.75%
90g 6.75%
Open $0.371024
Min. $0.362069
Mass. $0.448078
$1.75M 3.91M KDK - 23-12-2025 14:15:15
1 g 7 h 46 min. fa
4213
MetaHint
MetaHint
4213
MTHT
$1.3936 -8.41% 38.95% 29.69%
30g 29.69%
60g 29.69%
90g 29.69%
Open $1.0060
Min. $0.9986
Mass. $1.5216
$2.54M 1.82M MTHT - 23-12-2025 11:15:13
1 g 10 h 46 min. fa
4713
ForTon
ForTon
4713
FRT
$122.08 -0.16% -7.03% 0.94%
30g 7986.19%
60g 7986.19%
90g 7986.19%
Open $130.49
Min. $120.76
Mass. $132.09
$104.84K 858.00 FRT - 23-12-2025 09:15:16
1 g 12 h 46 min. fa
4373
Palm USD
Palm USD
4373
PUSD
$0.9992 -0.01% - -
30g -
60g -
90g -
Open $0.9997
Min. $0.9988
Mass. $3.9982
$474.48K 474.88K PUSD - 23-12-2025 09:15:16
1 g 12 h 46 min. fa
5191
USDKG
USDKG
5191
USDKG
$0.9991 -0.01% -0.01% -
30g -
60g -
90g -
Open $0.9994
Min. $0.999
Mass. $0.9996
$17.10K 17.11K USDKG - 23-12-2025 09:15:16
1 g 12 h 46 min. fa
2146
TradeTide
TradeTide
2146
TTD
$0.009181 -2.88% -17.05% -86.82%
30g -86.82%
60g -86.82%
90g -86.82%
Open $0.011087
Min. $0.00893434
Mass. $0.011127
$27.64M 3.01B TTD $1.26M 20-12-2025 08:15:16
4 gg 13 h 46 min. fa
2635 $0.000504 0.85% 1.04% 561.95%
30g 738.68%
60g 738.68%
90g 738.68%
Open $0.0005285
Min. $0.00039609
Mass. $0.00057475
$232.19K 460.62M UWU $504.08K 20-12-2025 04:15:18
4 gg 17 h 46 min. fa
4170 $0.013342 -2.69% -0.97% -37.78%
30g -37.78%
60g -37.78%
90g -37.78%
Open $0.012585
Min. $0.012585
Mass. $0.013729
$6.71M 502.89M HLS - 19-12-2025 15:15:17
5 gg 6 h 46 min. fa
705
zkPass
zkPass
705
ZKP
$0.138111 0.41% -4.17% -42.14%
30g -42.14%
60g -42.14%
90g -42.14%
Open $0.138905
Min. $0.137061
Mass. $0.151578
$60.95M 441.29M ZKP $27.85M 19-12-2025 11:15:15
5 gg 10 h 46 min. fa
4753 $0.050063 0.19% -0.02% 3.93%
30g 3.93%
60g 3.93%
90g 3.93%
Open $0.050082
Min. $0.04977
Mass. $0.050082
$87.87K 1.76M JPC - 19-12-2025 11:15:15
5 gg 10 h 46 min. fa
467
RateX
RateX
467
RTX
$3.52 -0.15% -0.53% 108.1%
30g 108.1%
60g 108.1%
90g 108.1%
Open $3.6025
Min. $3.4480
Mass. $3.8518
$315.47M 89.56M RTX $58.68M 19-12-2025 09:15:16
5 gg 12 h 46 min. fa
4289
Capybobo
Capybobo
4289
PYBOBO
$0.000693 - -2.94% -3.55%
30g -3.55%
60g -3.55%
90g -3.55%
Open $0.00071195
Min. $0.00069262
Mass. $0.00072408
$872.78K 1.26B PYBOBO - 19-12-2025 08:15:15
5 gg 13 h 46 min. fa
1261
VOOI
VOOI
1261
VOOI
$0.031241 0.49% -2.33% -84.65%
30g -84.65%
60g -84.65%
90g -84.65%
Open $0.035646
Min. $0.029003
Mass. $0.037279
$76.02M 2.43B VOOI $7.63M 18-12-2025 11:15:16
6 gg 10 h 46 min. fa
459 $0.9998 -0.01% 0.01% -
30g -
60g -
90g -
Open $0.9997
Min. $0.9994
Mass. $1.0000
$124.42M 124.44M U $59.89M 18-12-2025 11:15:16
6 gg 10 h 46 min. fa
592
AgentLISA
AgentLISA
592
LISA
$0.179362 -0.07% -0.62% 12.15%
30g 12.15%
60g 12.15%
90g 12.15%
Open $0.179589
Min. $0.176713
Mass. $0.180496
$759.93M 4.24B LISA $38.78M 18-12-2025 10:15:15
6 gg 11 h 46 min. fa
4459
x402jobs
x402jobs
4459
JOBS
$0.000863 -2.72% -21.19% -24.64%
30g 1495.08%
60g 1495.08%
90g 1495.08%
Open $0.00113671
Min. $0.00085294
Mass. $0.00119446
$314.25K 363.94M JOBS - 18-12-2025 09:15:16
6 gg 12 h 46 min. fa
5962 $0.019172 -0.01% 0.12% -4.49%
30g 1810.35%
60g 1810.35%
90g 1810.35%
Open $0.019139
Min. $0.019139
Mass. $0.019205
$357.00 18.67K N4T - 18-12-2025 09:15:16
6 gg 12 h 46 min. fa
4596
Crypto SuperCycle
Crypto SuperCycle
4596
SUPERCYCLE
$0.000240 -0.6% 41.68% -27%
30g 205.5%
60g 205.5%
90g 205.5%
Open $0.00016075
Min. $0.00015782
Mass. $0.00024256
$158.70K 661.93M SUPERCYCLE - 18-12-2025 09:15:16
6 gg 12 h 46 min. fa
1595
LeverUp
LeverUp
1595
LV
$0.041485 - 5.27% 81.13%
30g 81.13%
60g 81.13%
90g 81.13%
Open $0.039046
Min. $0.039046
Mass. $0.042403
- - $3.73M 18-12-2025 03:15:16
6 gg 18 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.