Cap Mercato $3.24T -0.9%
Volume 24o $206.44B -31.18%
BTC % 54.96% 0.14%
ETH % 10.92% -1.28%
Monete 34.106 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
564
Spacecoin
Spacecoin
564
SPACECOINORG1
$0.020817 -2.07% 8.66% 8.66%
30g 8.66%
60g 8.66%
90g 8.66%
Open $0.021258
Min. $0.020817
Mass. $0.021258
$77.64M 3.73B SPACECOINORG1 $44.81M 23-01-2026 10:15:16
1 h 27 min. 39 sec. fa
1187 $2,949.37 1.22% 0.92% 0.92%
30g 0.92%
60g 0.92%
90g 0.92%
Open $2,922.29
Min. $2,913.55
Mass. $2,949.36
$161.12K 54.00 XETH $9.73M 23-01-2026 08:25:11
3 h 17 min. 44 sec. fa
1993 $127.21 0.36% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $127.31
Min. $126.75
Mass. $127.31
$108.51K 852.00 XSOL $1.77M 23-01-2026 08:25:11
3 h 17 min. 44 sec. fa
5561
Monero AI
Monero AI
5561
XMR
$0.002296 17.88% 33.65% 33.65%
30g 33.65%
60g 33.65%
90g 33.65%
Open $0.00262277
Min. $0.00164435
Mass. $0.00282309
$10.73K 4.67M XMR - 23-01-2026 08:15:14
3 h 27 min. 41 sec. fa
1189 $0.000058 3.91% 7.91% 7.91%
30g 7.91%
60g 7.91%
90g 7.91%
Open $0.00005312
Min. $0.00005218
Mass. $0.00006163
$168.19M 2.91T DONT $9.71M 23-01-2026 07:15:15
4 h 27 min. 40 sec. fa
9374 $0.000108 - -3.88% -3.88%
30g -3.88%
60g -3.88%
90g -3.88%
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
- - - 22-01-2026 22:25:13
13 h 17 min. 42 sec. fa
1222
Immunefi
Immunefi
1222
IMU
$0.010618 -0.04% -9.91% -9.91%
30g -9.91%
60g -9.91%
90g -9.91%
Open $0.010592
Min. $0.0097038
Mass. $0.011785
$39.43M 3.71B IMU $9.01M 22-01-2026 16:15:15
19 h 27 min. 40 sec. fa
5585
EICOIN
EICOIN
5585
EICOIN
$0.004755 - 1.47% 1.47%
30g 1.47%
60g 1.47%
90g 1.47%
Open $0.0047052
Min. $0.0046961
Mass. $0.00475746
$9.13K 1.92M EICOIN - 22-01-2026 16:15:15
19 h 27 min. 40 sec. fa
12875
Dadacoin
Dadacoin
12875
DADA
- 1.78% 107.68% 159.7%
30g 159.7%
60g 159.7%
90g 159.7%
Open -
Min. -
Mass. -
$68.21K - - 22-01-2026 14:25:11
21 h 17 min. 44 sec. fa
781 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
21 h 27 min. 40 sec. fa
33342
Xoge
Xoge
33342
XOGE
- 2.15% 259.87% 1503.37%
30g 1503.37%
60g 1503.37%
90g 1503.37%
Open -
Min. -
Mass. -
$182.76K - - 22-01-2026 13:15:17
22 h 27 min. 38 sec. fa
4852
Crypstocks AI
Crypstocks AI
4852
CRYPSTOCKSAI1
$0.001113 -1.22% 3.97% 246.56%
30g 249.67%
60g 175.92%
90g 40.82%
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
$102.90K 92.45M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
22 h 27 min. 38 sec. fa
4455
分红狗头
分红狗头
4455
分红狗头
$0.002549 2.8% -21.37% 3553.07%
30g 3553.07%
60g 3553.07%
90g 3553.07%
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
$748.41K 293.61M 分红狗头 - 22-01-2026 13:15:17
22 h 27 min. 38 sec. fa
4568
F5-promoT5
F5-promoT5
4568
F5
$0.005127 0.28% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
$362.01K 70.60M F5 - 22-01-2026 12:15:15
23 h 27 min. 40 sec. fa
4399 $0.00000003 1.34% 110.64% 7811.5%
30g 5925.07%
60g 5925.07%
90g 5265.3%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
$1.26M 46.76T PIKACHU - 22-01-2026 11:15:16
1 g 27 min. 39 sec. fa
554
FIGHT
FIGHT
554
FIGHT
$0.022804 5.22% -8% -7.06%
30g -7.06%
60g -7.06%
90g -7.06%
Open $0.024788
Min. $0.021671
Mass. $0.028094
$327.53M 14.36B FIGHT $46.75M 22-01-2026 11:15:16
1 g 27 min. 39 sec. fa
5393
Singularry
Singularry
5393
SINGULARRY
$0.012794 2.55% 13.5% 31.6%
30g 61.11%
60g 45.28%
90g 32.34%
Open $0.010987
Min. $0.010987
Mass. $0.012794
$13.70K 1.07M SINGULARRY - 22-01-2026 04:25:14
1 g 7 h 17 min. fa
30561
THEROS
THEROS
30561
THEROS
$0.384564 - -2.26% -1.92%
30g -1.92%
60g -1.92%
90g -1.92%
Open $0.391602
Min. $0.384563
Mass. $0.393458
- - - 22-01-2026 03:25:11
1 g 8 h 17 min. fa
4409
Redemption Arc
Redemption Arc
4409
REDEMPTIONAR1
$0.000857 6.16% -64.57% 28.19%
30g 1102.33%
60g 1102.33%
90g 1102.33%
Open $0.00241203
Min. $0.00080759
Mass. $0.00260112
$1.12M 1.31B REDEMPTIONAR1 - 22-01-2026 03:15:19
1 g 8 h 27 min. fa
5345
Seasons
Seasons
5345
SEAS
$0.295759 - 10.21% 13.7%
30g 7.05%
60g 503.19%
90g 503.19%
Open $0.286821
Min. $0.262386
Mass. $0.295758
$15.54K 52.55K SEAS - 21-01-2026 15:15:15
1 g 20 h 27 min. fa
4299 $295.67 10.25% 55.45% 61.69%
30g 61.69%
60g 61.69%
90g 61.69%
Open $188.13
Min. $185.14
Mass. $392.66
$22.79M 77.07K VEREM - 21-01-2026 14:15:15
1 g 21 h 27 min. fa
3609
KayakNet
KayakNet
3609
KNT
$0.00000057 -2.59% -65.52% 2050.85%
30g 2050.85%
60g 2050.85%
90g 2050.85%
Open $0.00000164
Min. $0.000000485
Mass. $0.000001651
$82.90K 145.70B KNT $54.94K 21-01-2026 13:15:16
1 g 22 h 27 min. fa
671
ETHGas
ETHGas
671
GWEI
$0.019360 -8.18% -22.82% 32.73%
30g 32.73%
60g 32.73%
90g 32.73%
Open $0.024776
Min. $0.01936
Mass. $0.025468
$49.54M 2.56B GWEI $33.88M 21-01-2026 12:15:16
1 g 23 h 27 min. fa
5644
Woori
Woori
5644
WOORI
$0.354284 -0.18% 4.25% 3.47%
30g 3.47%
60g 3.47%
90g 3.47%
Open $0.341193
Min. $0.338032
Mass. $0.369094
$6.18K 17.43K WOORI - 21-01-2026 10:25:11
2 gg 1 h 17 min. fa
5901
Chronoeffector AI
Chronoeffector AI
5901
CHRONOEFFE
$0.001850 0.03% -4.67% 2.51%
30g 237.38%
60g 65.34%
90g 614.33%
Open $0.00193731
Min. $0.00184946
Mass. $0.00194069
$1.07K 580.26K CHRONOEFFE - 21-01-2026 07:25:11
2 gg 4 h 17 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.