Cap Mercato $2.49T
-2.12%
Volume 24o $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 | $68.25 | -0.21% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$177.62K 2.60K FLQLon | $80.00 |
02-04-2026 17:15:15 4 h 53 min. 42 sec. fa |
|
||
| 4562 |
RIV Coin
4562
RIV
|
$0.000503 | 2.16% | -3.68% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
|
$355.76K 706.60M RIV | - |
02-04-2026 14:15:14 7 h 53 min. 43 sec. fa |
|
|
| 5504 |
UnityWallet
5504
UNT
|
$0.054200 | -0.41% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.053292
Min. $0.053014
Mass. $0.05456
|
$4.24K 78.15K UNT | - |
02-04-2026 10:25:14 11 h 43 min. 43 sec. fa |
|
|
| 4419 |
Eitherway
4419
EITHER
|
$0.135533 | 0.94% | 9.36% | 9.36% |
30g 9.36%
60g 9.36%
90g 9.36%
|
Open $0.125029
Min. $0.119683
Mass. $0.137356
|
$2.61M 19.27M EITHER | - |
02-04-2026 03:15:16 18 h 53 min. 41 sec. fa |
|
|
| 4416 |
Bull (bulltheleader)
4416
BULLTHELEADE1
|
$0.001612 | 16.62% | -21.78% | -27.93% |
30g -27.93%
60g -27.93%
90g -27.93%
|
Open $0.00225886
Min. $0.00128063
Mass. $0.00225886
|
$2.75M 1.71B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 4 h 53 min. fa |
|
|
| 4373 |
Mezo
4373
MEZO
|
$0.060099 | 2.28% | -4.8% | -24.46% |
30g -24.46%
60g -24.46%
90g -24.46%
|
Open $0.06275
Min. $0.058756
Mass. $0.071005
|
$14.02M 233.30M MEZO | - |
01-04-2026 13:15:15 1 g 8 h 53 min. fa |
|
|
| 10300 |
Brent Oil (Derivatives)
10300
BZ
|
$108.71 | 0.11% | 8.15% | 5.95% |
30g 5.95%
60g 5.95%
90g 5.95%
|
Open $100.91
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 12 h 43 min. fa |
|
|
| 4740 |
MOM
4740
MOM1
|
$0.002071 | -0.75% | -4.25% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.00213912
Min. $0.00204007
Mass. $0.00217445
|
$117.53K 56.76M MOM1 | - |
31-03-2026 15:15:16 2 gg 6 h 53 min. fa |
|
|
| 5023 |
Dual
5023
DUAL
|
$0.005995 | -0.16% | -3.95% | 19.52% |
30g 19.52%
60g 19.52%
90g 19.52%
|
Open $0.00625677
Min. $0.00585053
Mass. $0.0062652
|
$35.30K 5.89M DUAL | - |
31-03-2026 14:15:15 2 gg 7 h 53 min. fa |
|
|
| 4578 |
Blynex USD
4578
USDB
|
$1.0000 | 0.04% | -0.02% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.999
Min. $0.9988
Mass. $1.0004
|
$316.67K 316.68K USDB | - |
31-03-2026 13:15:14 2 gg 8 h 53 min. fa |
|
|
| 4432 |
WorldLand
4432
WL
|
$0.011096 | -6.78% | -25.01% | -92% |
30g -92%
60g -92%
90g -92%
|
Open $0.015543
Min. $0.011096
Mass. $0.016243
|
$1.94M 175.11M WL | - |
31-03-2026 10:15:14 2 gg 11 h 53 min. fa |
|
|
| 3990 | $95.12 | - | 0.04% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.09
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 2 h 53 min. fa |
|
||
| 2531 |
R2 Protocol
2531
R2
|
$0.004345 | -1.13% | -30.06% | -88.97% |
30g -88.97%
60g -88.97%
90g -88.97%
|
Open $0.00538888
Min. $0.00412803
Mass. $0.00621203
|
$2.00M 459.69M R2 | $451.83K |
30-03-2026 10:15:15 3 gg 11 h 53 min. fa |
|
|
| 20701 |
LOL (lolonbsc.xyz)
20701
LAUGHINGOUTL1
|
- | 3.14% | -57.82% | -50.19% |
30g -50.19%
60g -50.19%
90g -50.19%
|
Open -
Min. -
Mass. -
|
$38.80K - | - |
30-03-2026 10:15:15 3 gg 11 h 53 min. fa |
|
|
| 782 |
Based
782
BASED
|
$0.088747 | 2.9% | 3.71% | -19.45% |
30g -19.45%
60g -19.45%
90g -19.45%
|
Open $0.086873
Min. $0.082413
Mass. $0.088746
|
$50.87M 573.25M BASED | $20.86M |
30-03-2026 08:15:15 3 gg 13 h 53 min. fa |
|
|
| 10431 |
BTCR
10431
BTCR
|
$66,885.81 | - | -1.71% | -2.47% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $68,055.66
Min. $66,046.97
Mass. $68,413.07
|
- - | - |
30-03-2026 05:15:17 3 gg 16 h 53 min. fa |
|
|
| 4342 |
Waste Management Tokenized Stock (Ondo)
4342
WMon
|
$234.56 | -0.12% | 1.79% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $230.84
Min. $229.74
Mass. $235.32
|
$420.91K 1.79K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 3 h 53 min. fa |
|
|
| 4345 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4345
FSOLon
|
$9.34 | 0.15% | -6.19% | -4.49% |
30g -4.49%
60g -4.49%
90g -4.49%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $112.00 |
27-03-2026 17:15:14 6 gg 4 h 53 min. fa |
|
|
| 4185 | $64.28 | - | 1.65% | 5.59% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.39
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 6 h 53 min. fa |
|
||
| 4318 |
Vanguard Real Estate Tokenized ETF (Ondo)
4318
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 7 h 53 min. fa |
|
|
| 22180 |
MicroPets (new)
22180
PETS
|
$0.085481 | - | -6.46% | -4.23% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 9 h 53 min. fa |
|
|
| 4344 | $64.42 | - | - | -0.16% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 4 h 53 min. fa |
|
||
| 3657 |
Triadmarkets
3657
TRIAD
|
$0.000160 | - | -6.97% | -16.77% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.56K |
26-03-2026 10:15:14 1 set. 11 h 53 min. fa |
|
|
| 5052 |
JunoCash
5052
JUNO
|
$0.322465 | 0.07% | -4.03% | -35.81% |
30g -32.1%
60g -32.1%
90g -32.1%
|
Open $0.333377
Min. $0.313964
Mass. $0.336007
|
$32.10K 99.56K JUNO | - |
26-03-2026 09:15:16 1 set. 12 h 53 min. fa |
|
|
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$17.65 | - | -9.9% | -9.97% |
30g -18.01%
60g -18.01%
90g -18.01%
|
Open $19.58
Min. $17.18
Mass. $19.58
|
$247.00 14.00 GLXYon | $1.57K |
26-03-2026 03:15:16 1 set. 18 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.