Cap Mercato $3.12T
-2.67%
Volume 24o $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33270 |
YEE
33270
YEE
|
- | -0.71% | -7.52% | -7.52% |
30g -7.52%
60g -7.52%
90g -7.52%
|
Open -
Min. -
Mass. -
|
$21.00K - | - |
17-12-2025 18:15:16 5 h 52 min. 46 sec. fa |
|
|
| 4381 |
Ryu Inu
4381
RYU
|
$0.00000042 | -0.47% | 18.12% | 18.12% |
30g 18.12%
60g 18.12%
90g 18.12%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000042
|
$468.44K 1.12T RYU | - |
17-12-2025 18:15:16 5 h 52 min. 46 sec. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.016646 | -0.94% | -70.87% | -70.87% |
30g -70.87%
60g -70.87%
90g -70.87%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$17.83M 1.07B SCOR | - |
17-12-2025 10:15:16 13 h 52 min. 46 sec. fa |
|
|
| 538 |
Infrared
538
IR
|
$0.210034 | 1.22% | -38.6% | -38.6% |
30g -38.6%
60g -38.6%
90g -38.6%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$96.97M 461.70M IR | $43.06M |
17-12-2025 10:15:16 13 h 52 min. 46 sec. fa |
|
|
| 4316 |
The White Whale
4316
WHITEWHALE
|
$0.001849 | -6.62% | -4.5% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $0.00195315
Min. $0.00184237
Mass. $0.0019804
|
$712.00K 385.04M WHITEWHALE | - |
17-12-2025 07:15:16 16 h 52 min. 46 sec. fa |
|
|
| 4277 |
Based Apex Token
4277
BAP3X
|
$0.046890 | - | -2.9% | -11.56% |
30g -13.98%
60g -32%
90g -51.69%
|
Open $0.048227
Min. $0.046889
Mass. $0.048478
|
$960.02K 20.47M BAP3X | - |
16-12-2025 16:15:15 1 g 7 h 52 min. fa |
|
|
| 1204 |
Theoriq
1204
THQ
|
$0.063204 | -1.29% | -36.88% | -64.88% |
30g -64.88%
60g -64.88%
90g -64.88%
|
Open $0.087367
Min. $0.06096
Mass. $0.105301
|
$29.21M 462.20M THQ | $8.70M |
16-12-2025 14:15:16 1 g 9 h 52 min. fa |
|
|
| 23723 |
OASIS
23723
OASIS
|
$0.667705 | - | -0.33% | 4.58% |
30g 28.5%
60g 28.5%
90g 28.5%
|
Open $0.66972
Min. $0.667704
Mass. $0.681683
|
- - | - |
16-12-2025 12:15:18 1 g 11 h 52 min. fa |
|
|
| 4252 |
Dinosol
4252
DINOSOL1
|
$0.001041 | -2.47% | 46.86% | 239.87% |
30g 1780.74%
60g 1780.74%
90g 1780.74%
|
Open $0.00063398
Min. $0.00063154
Mass. $0.00127246
|
$1.22M 1.17B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 11 h 52 min. fa |
|
|
| 5139 |
AMATO
5139
AMATO
|
$0.011014 | 2.33% | 31.23% | 244% |
30g 244%
60g 244%
90g 244%
|
Open $0.00869952
Min. $0.00840812
Mass. $0.011014
|
$27.20K 2.47M AMATO | - |
16-12-2025 12:15:18 1 g 11 h 52 min. fa |
|
|
| 4250 |
coco
4250
COCO
|
$0.052862 | 0.34% | -4.12% | 19.98% |
30g 89442.91%
60g 89442.91%
90g 89442.91%
|
Open $0.054915
Min. $0.052557
Mass. $0.05523
|
$1.32M 24.98M COCO | - |
16-12-2025 12:15:18 1 g 11 h 52 min. fa |
|
|
| 4576 |
cast oracles
4576
CAST
|
$0.000503 | 2.12% | -13.58% | 125.29% |
30g 505.27%
60g 618.7%
90g 618.7%
|
Open $0.00055713
Min. $0.0004454
Mass. $0.00062898
|
$172.76K 343.77M CAST | - |
16-12-2025 12:15:18 1 g 11 h 52 min. fa |
|
|
| 32500 |
White Rat
32500
WR
|
- | 0.77% | -22.1% | 223.15% |
30g 223.15%
60g 223.15%
90g 223.15%
|
Open -
Min. -
Mass. -
|
$66.07K - | - |
16-12-2025 12:15:18 1 g 11 h 52 min. fa |
|
|
| 734 |
Magma Finance
734
MAGMA
|
$0.139160 | 1.58% | 2.98% | 38.4% |
30g 38.4%
60g 38.4%
90g 38.4%
|
Open $0.140073
Min. $0.110251
Mass. $0.149502
|
$6.68M 47.97M MAGMA | $26.44M |
16-12-2025 10:15:14 1 g 13 h 52 min. fa |
|
|
| 27630 |
Sentient
27630
SENT
|
$0.046593 | -0.43% | 0.92% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $0.045997
Min. $0.045261
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 1 g 17 h 42 min. fa |
|
|
| 30053 |
Tesla tokenized Index (Bitget)
30053
TSLA
|
$467.95 | 0.29% | -4.04% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $486.53
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 17 h 42 min. fa |
|
|
| 11540 |
Circle tokenized Index (Bitget)
11540
CRCL
|
$78.90 | 0.01% | -4.61% | 5.79% |
30g 5.79%
60g 5.79%
90g 5.79%
|
Open $81.82
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 17 h 42 min. fa |
|
|
| 9311 |
Binance BTCDOM Index
9311
BTCDOM
|
$4,696.12 | -0.1% | 2.28% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $4,587.08
Min. $4,563.77
Mass. $4,703.23
|
- - | - |
16-12-2025 06:25:14 1 g 17 h 42 min. fa |
|
|
| 23690 |
NVIDIA tokenized Index (Bitget)
23690
NVDA
|
$170.67 | -0.57% | -4.28% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $176.77
Min. $170.66
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 17 h 42 min. fa |
|
|
| 9310 |
Binance ALL Composite Index
9310
ALL
|
$0.570419 | 0.42% | -4.86% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $0.599337
Min. $0.567991
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 17 h 42 min. fa |
|
|
| 4387 |
Mellion Coin
4387
MEC
|
$21.58 | 0.28% | 2.94% | 613.84% |
30g 613.84%
60g 613.84%
90g 613.84%
|
Open $21.74
Min. $20.93
Mass. $23.09
|
$455.49K 21.11K MEC | - |
15-12-2025 12:15:18 2 gg 11 h 52 min. fa |
|
|
| 5155 |
NPRO
5155
NPRO
|
$0.377861 | -0.85% | -13.92% | 25.75% |
30g 25.75%
60g 25.75%
90g 25.75%
|
Open $0.462038
Min. $0.377565
Mass. $0.462038
|
$26.05K 68.95K NPRO | - |
15-12-2025 10:25:11 2 gg 13 h 42 min. fa |
|
|
| 4660 |
BeB
4660
BEB1M
|
$0.001921 | 1.38% | -5.67% | -6.94% |
30g 429.04%
60g 2145.32%
90g 2145.32%
|
Open $0.00202687
Min. $0.00188545
Mass. $0.00207854
|
$135.20K 70.39M BEB1M | - |
15-12-2025 07:15:15 2 gg 16 h 52 min. fa |
|
|
| 5563 |
Real Token
5563
REALTOKEN1
|
$0.020453 | -11.29% | -11.17% | -16.9% |
30g -16.9%
60g -16.9%
90g -16.9%
|
Open $0.023467
Min. $0.020453
Mass. $0.026862
|
$9.04K 442.21K REALTOKEN1 | - |
14-12-2025 21:15:17 3 gg 2 h 52 min. fa |
|
|
| 8228 |
Avatar 3
8228
AVATAR
|
- | -0.31% | -3.44% | 631.34% |
30g 631.34%
60g 631.34%
90g 631.34%
|
Open -
Min. -
Mass. -
|
$417.00 - | - |
14-12-2025 18:15:17 3 gg 5 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.