Cap Mercato $2.44T -1.7%
Volume 24o $203.97B -14.92%
BTC % 54.22% -0.24%
ETH % 9.56% -0.1%
Monete 34.226 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1952 $66,467.21 -0.25% 0.47% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $66,540.77
Min. $66,467.21
Mass. $66,608.61
$401.63K 6.00 XBTC $1.53M 13-02-2026 04:25:19
2 h 45 min. 5 sec. fa
23476
Neutrl (sNUSD)
Neutrl (sNUSD)
23476
sNUSD
$1.0007 - -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $1.0013
Min. $1.0007
Mass. $1.0013
- - - 12-02-2026 07:25:11
23 h 45 min. 13 sec. fa
19989 $5,516.95 -1.21% -0.1% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $5,522.79
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
1 g 45 min. 12 sec. fa
28571 $886,277.33 -1.6% -0.57% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $891,392.85
Min. $882,389.01
Mass. $901,057.73
- - - 12-02-2026 06:25:12
1 g 45 min. 12 sec. fa
18577 $500,551.52 -0.89% -0.97% -1.13%
30g -1.13%
60g -1.13%
90g -1.13%
Open $505,454.77
Min. $500,055.57
Mass. $511,557.17
- - - 12-02-2026 06:25:12
1 g 45 min. 12 sec. fa
27580 $181,741.30 -1.61% 1.5% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $179,046.05
Min. $178,072.16
Mass. $184,718.58
- - - 12-02-2026 06:25:12
1 g 45 min. 12 sec. fa
4492
AMARA
AMARA
4492
AMARA
$0.001502 -0.55% -60.2% 45653.76%
30g 45653.76%
60g 45653.76%
90g 45653.76%
Open $0.00436846
Min. $0.00149711
Mass. $0.0044056
$819.43K 545.41M AMARA - 12-02-2026 03:15:16
1 g 3 h 55 min. fa
411
Aztec
Aztec
411
AZTEC
$0.021599 -0.5% 24.56% 24.56%
30g 24.56%
60g 24.56%
90g 24.56%
Open $0.017258
Min. $0.016166
Mass. $0.022197
$53.26M 2.47B AZTEC $62.20M 11-02-2026 15:15:15
1 g 15 h 55 min. fa
4444 $0.000904 9.65% -20.87% 39.92%
30g 469.08%
60g 1482.94%
90g 1482.94%
Open $0.00117696
Min. $0.00082423
Mass. $0.00121974
$1.51M 1.67B GRANDMA - 11-02-2026 08:15:17
1 g 22 h 55 min. fa
2270
X-PASS
X-PASS
2270
XPASS
$0.010809 -0.07% -16.16% -48.07%
30g -48.17%
60g -84.63%
90g -84.63%
Open $0.013255
Min. $0.010808
Mass. $0.013255
$250.67K 23.19M XPASS $804.19K 11-02-2026 08:15:17
1 g 22 h 55 min. fa
5936
狗屎
狗屎
5936
狗屎
$0.000116 -0.95% -3.96% -42.55%
30g -42.55%
60g -42.55%
90g -42.55%
Open $0.0001211
Min. $0.00011346
Mass. $0.0001211
$654.00 5.64M 狗屎 - 11-02-2026 04:15:17
2 gg 2 h 55 min. fa
1990
Superfluid
Superfluid
1990
SUP
$0.013836 -0.16% -1.83% 0.99%
30g 0.99%
60g 0.99%
90g -85.1%
Open $0.014063
Min. $0.013835
Mass. $0.014094
$65.47K 4.73M SUP $1.41M 10-02-2026 20:15:15
2 gg 10 h 55 min. fa
1360
Superform
Superform
1360
SUPERFORM1
$0.037593 0.66% -4.25% -59.5%
30g -59.5%
60g -59.5%
90g -59.5%
Open $0.041397
Min. $0.033737
Mass. $0.041397
$25.72M 684.26M SUPERFORM1 $5.23M 10-02-2026 17:15:17
2 gg 13 h 55 min. fa
4441 $0.001277 1.36% -5.5% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $0.00134742
Min. $0.00125987
Mass. $0.00135783
$1.59M 1.25B FWX - 10-02-2026 15:25:11
2 gg 15 h 45 min. fa
4483
JGGL
JGGL
4483
JGGL
$2.19 0.24% -1.03% -0.46%
30g -0.46%
60g -0.46%
90g -0.46%
Open $2.1239
Min. $2.1239
Mass. $2.2374
$883.60K 403.63K JGGL - 10-02-2026 13:15:14
2 gg 17 h 55 min. fa
4876
qONE
qONE
4876
QONE
$0.019054 0.01% -13.68% 35.33%
30g 35.33%
60g 35.33%
90g 35.33%
Open $0.021546
Min. $0.017519
Mass. $0.022531
$102.27K 5.37M QONE - 10-02-2026 09:15:15
2 gg 21 h 55 min. fa
599
Espresso
Espresso
599
ESP
$0.064412 -4.47% -18.67% -18.67%
30g -18.67%
60g -18.67%
90g -18.67%
Open $0.079518
Min. $0.063712
Mass. $0.085471
$244.73M 3.80B ESP $33.53M 10-02-2026 09:15:15
2 gg 21 h 55 min. fa
30160 $366.62 -0.99% -2.9% 1.22%
30g 1.22%
60g 1.22%
90g 1.22%
Open $377.82
Min. $366.62
Mass. $380.29
- - - 10-02-2026 02:25:14
3 gg 4 h 45 min. fa
9463 $123.12 0.34% -1.62% -1.67%
30g -1.67%
60g -1.67%
90g -1.67%
Open $125.42
Min. $121.96
Mass. $125.60
- - - 10-02-2026 02:25:14
3 gg 4 h 45 min. fa
23910 $141.69 -0.78% -3.62% -4.88%
30g -4.88%
60g -4.88%
90g -4.88%
Open $147.38
Min. $141.50
Mass. $147.38
- - - 10-02-2026 02:25:14
3 gg 4 h 45 min. fa
14984 $53.98 0.08% -2.15% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $55.06
Min. $53.93
Mass. $55.28
- - - 10-02-2026 02:25:14
3 gg 4 h 45 min. fa
5259 $0.00000902 11.64% -94.14% -99.45%
30g -99.45%
60g -99.45%
90g -99.45%
Open $0.00016189
Min. $0.000003806
Mass. $0.00016343
$23.12K 2.56B CMR - 10-02-2026 02:15:16
3 gg 4 h 55 min. fa
14594
Ease Staked NXM
Ease Staked NXM
14594
STNXM
$50.96 - 0.38% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $50.76
Min. $50.76
Mass. $50.95
- - - 09-02-2026 21:25:13
3 gg 9 h 45 min. fa
4633
ALOKA
ALOKA
4633
ALOKA
$0.000651 -0.16% -30.83% -24.51%
30g 917.24%
60g 917.24%
90g 917.24%
Open $0.00094134
Min. $0.00065034
Mass. $0.00094134
$308.03K 473.17M ALOKA - 09-02-2026 07:15:17
3 gg 23 h 55 min. fa
618
Wrapped peaq
Wrapped peaq
618
WPEAQ
$0.017790 1.02% -1.72% 9.52%
30g -47.24%
60g -49.28%
90g -70.01%
Open $0.018051
Min. $0.017537
Mass. $0.01815
$10.51K 590.94K WPEAQ $32.08M 07-02-2026 02:25:13
6 gg 4 h 45 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.