Cap Mercato $2.66T -1.28%
Volume 24o $126.30B
BTC % 53.16% -0.18%
ETH % 9.42% -1.27%
Monete 34.340 +2
Scambi 885
Ultimo aggiornamento 39 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4425
USDGO
USDGO
4425
USDGO
$0.9998 - - -
30g -
60g -
90g -
Open $0.9996
Min. $0.9996
Mass. $0.9999
$869.54K 869.73K USDGO - 13-03-2026 22:15:14
20 h 53 min. 33 sec. fa
4553
USDsui
USDsui
4553
USDsui
$1.0006 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0005
Min. $1.0005
Mass. $1.0009
$312.51K 312.32K USDsui - 13-03-2026 22:15:14
20 h 53 min. 33 sec. fa
1060
Unitas
Unitas
1060
UNITAS1
$0.072171 -0.45% 18.18% -6.46%
30g -6.46%
60g -6.46%
90g -6.46%
Open $0.061522
Min. $0.059932
Mass. $0.079627
$69.06M 956.94M UNITAS1 $10.54M 13-03-2026 10:15:18
1 g 8 h 53 min. fa
13675
Distorted Face
Distorted Face
13675
DISTORTED
- -4.43% -71.51% -60.36%
30g -60.36%
60g -60.36%
90g -60.36%
Open -
Min. -
Mass. -
$26.36K - - 13-03-2026 08:15:24
1 g 10 h 53 min. fa
4985
ForU AI
ForU AI
4985
FORU
$0.019062 -0.54% -4.31% -51.11%
30g -51.11%
60g -51.11%
90g -51.11%
Open $0.021129
Min. $0.018667
Mass. $0.021129
$49.10K 2.58M FORU - 12-03-2026 12:15:15
2 gg 6 h 53 min. fa
4807
Altura
Altura
4807
AVLT
$1.0447 0.12% -0.1% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $1.0428
Min. $1.0395
Mass. $1.0457
$79.85K 76.43K AVLT - 11-03-2026 19:15:16
2 gg 23 h 53 min. fa
3400
ARSe Digital
ARSe Digital
3400
ARSE
$0.000686 - -0.12% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $0.00066911
Min. $0.00066911
Mass. $0.0006871
- - $68.63K 11-03-2026 14:15:16
3 gg 4 h 53 min. fa
4328
GoldFinger
GoldFinger
4328
GF
$0.004706 -0.32% -15.78% 21.5%
30g 366.8%
60g 366.8%
90g 366.8%
Open $0.00336854
Min. $0.00336854
Mass. $0.00596242
$49.29M 10.47B GF - 11-03-2026 11:15:15
3 gg 7 h 53 min. fa
7826 $1,343.64 - -0.04% -2.38%
30g -2.38%
60g -2.38%
90g -2.38%
Open $1,359.88
Min. $1,342.44
Mass. $1,359.88
- - - 11-03-2026 09:25:12
3 gg 9 h 43 min. fa
34333
币安小龙虾
币安小龙虾
34333
小龙虾
- - 0.22% -47.84%
30g -47.84%
60g -47.84%
90g -47.84%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
3 gg 9 h 53 min. fa
1874 $0.004863 -2.95% -11.25% -82.63%
30g -82.63%
60g -82.63%
90g -82.63%
Open $0.00525866
Min. $0.00421842
Mass. $0.00568279
$2.71M 557.84M SN3 $1.78M 11-03-2026 08:15:16
3 gg 10 h 53 min. fa
5576 $0.000016 -0.28% -18.58% -76.4%
30g -76.4%
60g -76.4%
90g -76.4%
Open $0.00002003
Min. $0.00001515
Mass. $0.00002003
$3.03K 190.29M ORCA - 11-03-2026 08:15:16
3 gg 10 h 53 min. fa
17763 $306,725.19 - 0.66% -4.18%
30g -4.18%
60g -4.18%
90g -4.18%
Open $304,745.89
Min. $304,695.73
Mass. $306,768.52
- - - 11-03-2026 06:25:12
3 gg 12 h 43 min. fa
29649 $465.77 - -0.28% -3.1%
30g -3.1%
60g -3.1%
90g -3.1%
Open $467.85
Min. $465.76
Mass. $467.85
- - - 11-03-2026 06:25:12
3 gg 12 h 43 min. fa
9508 $20.61 - -0.64% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $22.38
Min. $20.60
Mass. $22.38
- - - 11-03-2026 05:25:15
3 gg 13 h 43 min. fa
4562
Botchain
Botchain
4562
KPK
$1.0888 - -0.03% -
30g 1.65%
60g -0.66%
90g -0.25%
Open $1.0882
Min. $1.0879
Mass. $1.0895
$291.70K 267.92K KPK - 10-03-2026 16:15:17
4 gg 2 h 53 min. fa
892 $0.015985 2.25% -15.14% 619.2%
30g 28665.5%
60g 28665.5%
90g 28665.5%
Open $0.019501
Min. $0.015633
Mass. $0.019501
$20.97M 1.31B 龙虾 $15.99M 10-03-2026 11:15:14
4 gg 7 h 53 min. fa
17021 $50.45 - 1.61% -1.66%
30g -1.66%
60g -1.66%
90g -1.66%
Open $50.21
Min. $49.46
Mass. $50.45
- - - 10-03-2026 10:25:11
4 gg 8 h 43 min. fa
5678
Paradex
Paradex
5678
DIME
$0.037726 -2.52% -3.77% -11.08%
30g -11.08%
60g -11.08%
90g -11.08%
Open $0.039159
Min. $0.037726
Mass. $0.043402
$1.36K 36.16K DIME - 10-03-2026 02:15:16
4 gg 16 h 53 min. fa
3275 $0.027513 0.95% 2.75% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $0.026127
Min. $0.025845
Mass. $0.028739
$1.39K 50.62K FLU $96.20K 09-03-2026 17:15:15
5 gg 1 h 53 min. fa
4346
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4346
BRIDGEDBTCNE1
$70,510.06 -0.01% -0.51% 3.43%
30g 3.43%
60g -20.21%
90g -20.21%
Open $72,604.92
Min. $70,510.05
Mass. $72,604.92
$6.76M 95.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
5 gg 5 h 43 min. fa
4341 $1.0008 0.2% 0.17% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $0.9998
Min. $0.9985
Mass. $1.0021
$8.39M 8.39M USDT - 09-03-2026 13:25:12
5 gg 5 h 43 min. fa
4358
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
$2,074.02 0.01% -1.01% 3.77%
30g 3.77%
60g -29.8%
90g -29.8%
Open $2,165.54
Min. $2,065.41
Mass. $2,165.54
$3.83M 1.84K BRIDGEDETHNE1 - 09-03-2026 13:25:12
5 gg 5 h 43 min. fa
4992
YELLOW
YELLOW
4992
YELLOW
$0.024001 17.64% 17.65% 140%
30g 140%
60g 140%
90g 140%
Open $0.022304
Min. $0.019302
Mass. $0.025799
$45.35K 1.89M YELLOW - 09-03-2026 09:15:15
5 gg 9 h 53 min. fa
4832
Z Gen Coin
Z Gen Coin
4832
ZGC
$0.256099 -0.04% 0.1% 0.51%
30g -89.42%
60g -89.42%
90g -89.42%
Open $0.257897
Min. $0.255536
Mass. $0.257897
$73.58K 287.32K ZGC - 08-03-2026 15:15:16
6 gg 3 h 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.