Cap Mercato $3.19T
-1.1%
Volume 24o $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12296 |
CratD2C
12296
CRAT
|
$0.022964 | 4.03% | 4.03% | 4.03% |
30g 4.03%
60g 4.03%
90g 4.03%
|
Open $0.022964
Min. $0.022964
Mass. $0.022964
|
$74.10K 3.23M CRAT | - |
26-01-2026 09:15:16 8 min. 59 sec. fa |
|
|
| 4954 |
Bitelions
4954
BTL
|
$1.0894 | -0.84% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$70.50K 64.71K BTL | - |
26-01-2026 05:15:17 4 h 8 min. 58 sec. fa |
|
|
| 4328 |
Buttcoin
4328
BUTTCOIN
|
$0.006505 | -7.08% | 28.97% | 28.97% |
30g 28.97%
60g 28.97%
90g 28.97%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00700081
|
$4.19M 644.10M BUTTCOIN | - |
26-01-2026 03:15:18 6 h 8 min. 57 sec. fa |
|
|
| 4597 |
ButWhy
4597
BUTWHY
|
$0.000868 | 16.98% | 48.21% | 48.21% |
30g 48.21%
60g 48.21%
90g 48.21%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00086783
|
$313.33K 361.05M BUTWHY | - |
26-01-2026 03:15:18 6 h 8 min. 57 sec. fa |
|
|
| 385 |
Nietzschean Penguin
385
PENGUIN
|
$0.087314 | 2.91% | -27.5% | 18880.11% |
30g 147734.55%
60g 147734.55%
90g 147734.55%
|
Open $0.119909
Min. $0.077596
Mass. $0.126822
|
$245.32M 2.81B PENGUIN | $87.31M |
24-01-2026 12:15:16 1 g 21 h 8 min. fa |
|
|
| 2111 |
2016 coin
2111
2016
|
$0.001326 | -2.38% | -46.13% | -0.58% |
30g 47248.15%
60g 47734.9%
90g 31455.64%
|
Open $0.00229332
Min. $0.00127813
Mass. $0.00265046
|
$1.70M 1.29B 2016 | $1.33M |
24-01-2026 12:15:16 1 g 21 h 8 min. fa |
|
|
| 1073 |
memes will continue
1073
memes
|
$0.012779 | 4.1% | -23.04% | 407.31% |
30g 407.31%
60g 407.31%
90g 407.31%
|
Open $0.012332
Min. $0.011075
Mass. $0.016827
|
$32.77M 2.56B memes | $12.78M |
24-01-2026 12:15:16 1 g 21 h 8 min. fa |
|
|
| 33165 |
X Meme Dog
33165
XMEMEDOG1
|
- | 9.44% | 58.52% | 2030.96% |
30g 2030.96%
60g 2030.96%
90g 2030.96%
|
Open -
Min. -
Mass. -
|
$182.31K - | - |
24-01-2026 11:15:15 1 g 22 h 9 min. fa |
|
|
| 4421 |
Kabuto King
4421
KABUTO
|
$0.002132 | 2.5% | 5.11% | 19.08% |
30g 64.14%
60g 3651.83%
90g 3651.83%
|
Open $0.00214995
Min. $0.00194828
Mass. $0.00273114
|
$939.68K 440.70M KABUTO | - |
23-01-2026 15:15:16 2 gg 18 h 8 min. fa |
|
|
| 4562 |
WAR
4562
WAR1
|
$0.008129 | 3.03% | 27.37% | 12277.53% |
30g 12277.53%
60g 12277.53%
90g 12277.53%
|
Open $0.00597007
Min. $0.00597007
Mass. $0.00890383
|
$373.45K 45.94M WAR1 | - |
23-01-2026 15:15:16 2 gg 18 h 8 min. fa |
|
|
| 5197 |
Luminex Defi Finance
5197
LFUSD
|
$0.9932 | -1.47% | -0.08% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $1.0006
Min. $0.983874
Mass. $1.0080
|
$30.20K 30.41K LFUSD | - |
23-01-2026 14:15:15 2 gg 19 h 9 min. fa |
|
|
| 640 |
Spacecoin
640
SPACECOINORG1
|
$0.016954 | 1.08% | -4.31% | -11.5% |
30g -11.5%
60g -11.5%
90g -11.5%
|
Open $0.018074
Min. $0.016351
Mass. $0.020205
|
$104.99M 6.19B SPACECOINORG1 | $36.49M |
23-01-2026 10:15:16 2 gg 23 h 8 min. fa |
|
|
| 1164 |
OKX Wrapped ETH
1164
XETH
|
$2,912.03 | - | -0.92% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $2,938.49
Min. $2,790.68
Mass. $2,946.86
|
$245.59K 84.00 XETH | $9.95M |
23-01-2026 08:25:11 3 gg 59 min. 4 sec. fa |
|
|
| 1998 |
OKX Wrapped SOL
1998
XSOL
|
$122.72 | -0.2% | -2.95% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $126.39
Min. $118.08
Mass. $126.89
|
$188.18K 1.53K XSOL | $1.71M |
23-01-2026 08:25:11 3 gg 59 min. 4 sec. fa |
|
|
| 22599 |
Monero AI
22599
XMR
|
$0.000213 | - | -37.43% | -87.62% |
30g -87.62%
60g -87.62%
90g -87.62%
|
Open $0.00034375
Min. $0.00012292
Mass. $0.00034612
|
- - | - |
23-01-2026 08:15:14 3 gg 1 h 9 min. fa |
|
|
| 1795 |
DisclaimerCoin
1795
DONT
|
$0.000020 | 0.66% | 2.07% | 14860.53% |
30g 14860.53%
60g 14860.53%
90g 14860.53%
|
Open $0.00002472
Min. $0.00001245
Mass. $0.00002472
|
$26.35M 1.33T DONT | $2.53M |
23-01-2026 07:15:15 3 gg 2 h 9 min. fa |
|
|
| 9473 |
Biokript (New)
9473
BIOK
|
$0.000098 | - | -6.29% | -13.3% |
30g -13.3%
60g -13.3%
90g -13.3%
|
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 3 gg 10 h 59 min. fa |
|
|
| 1347 |
Immunefi
1347
IMU
|
$0.007780 | 1.94% | 6.11% | -33.99% |
30g -33.99%
60g -33.99%
90g -33.99%
|
Open $0.00717225
Min. $0.0061094
Mass. $0.00777981
|
$27.65M 3.55B IMU | $6.60M |
22-01-2026 16:15:15 3 gg 17 h 9 min. fa |
|
|
| 5777 |
EICOIN
5777
EICOIN
|
$0.004813 | 0.06% | 0.72% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $0.00476465
Min. $0.00475589
Mass. $0.00482252
|
$3.07K 638.49K EICOIN | - |
22-01-2026 16:15:15 3 gg 17 h 9 min. fa |
|
|
| 12969 |
Dadacoin
12969
DADA
|
- | -1.76% | -30.28% | 236.64% |
30g 236.64%
60g 236.64%
90g 236.64%
|
Open -
Min. -
Mass. $0.000000001
|
$46.17K - | - |
22-01-2026 14:25:11 3 gg 18 h 59 min. fa |
|
|
| 777 |
Immunefi Foundation
777
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 19 h 9 min. fa |
|
|
| 33355 |
Xoge
33355
XOGE
|
- | -11.36% | -16.37% | 113.78% |
30g 113.78%
60g 113.78%
90g 113.78%
|
Open -
Min. -
Mass. -
|
$44.67K - | - |
22-01-2026 13:15:17 3 gg 20 h 8 min. fa |
|
|
| 4870 |
Crypstocks AI
4870
CRYPSTOCKSAI1
|
$0.001162 | 0.8% | -13.86% | 160.89% |
30g 261.61%
60g 157.66%
90g 69.55%
|
Open $0.00138902
Min. $0.00115296
Mass. $0.0013961
|
$92.06K 79.21M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 20 h 8 min. fa |
|
|
| 4474 |
分红狗头
4474
分红狗头
|
$0.005159 | 5.26% | 74.63% | 559.98% |
30g 7294.32%
60g 7294.32%
90g 7294.32%
|
Open $0.00350107
Min. $0.00294463
Mass. $0.00536435
|
$625.35K 121.20M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 20 h 8 min. fa |
|
|
| 4560 |
F5-promoT5
4560
F5
|
$0.005116 | -0.03% | 0.1% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.0051282
Min. $0.00510665
Mass. $0.00513398
|
$352.08K 68.82M F5 | - |
22-01-2026 12:15:15 3 gg 21 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.