Cap Mercato $2.65T
0.08%
Volume 24o $154.97B
11.21%
BTC % 58.23%
-0.42%
ETH % 9.68%
-0.1%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4282 |
Build4
4282
B4
|
$0.000904 | 1.59% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.00097034
Min. $0.00089728
Mass. $0.00097034
|
$55.20K 61.05M B4 | - |
21-05-2026 09:15:09 7 h 15 min. 11 sec. fa |
|
|
| 3793 |
Cookbook
3793
COOK
|
$0.001325 | 10.57% | -74.78% | -74.78% |
30g -74.78%
60g -74.78%
90g -74.78%
|
Open $0.00489601
Min. $0.00129625
Mass. $0.00489601
|
$2.31M 1.74B COOK | - |
21-05-2026 06:15:11 10 h 15 min. 9 sec. fa |
|
|
| 4114 |
ClipX
4114
CLIPX
|
$0.000502 | -0.99% | 23.95% | 23.95% |
30g 23.95%
60g 23.95%
90g 23.95%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
|
$101.91K 203.03M CLIPX | - |
21-05-2026 03:15:11 13 h 15 min. 9 sec. fa |
|
|
| 3855 |
Arcane (arcaneprivacy.com)
3855
ARCANE
|
$0.014474 | -1.07% | -4.19% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $0.015191
Min. $0.014474
Mass. $0.015191
|
$972.34K 67.18M ARCANE | - |
21-05-2026 00:15:12 16 h 15 min. 8 sec. fa |
|
|
| 124 |
Nexus
124
NEX
|
$0.00000572 | -6.35% | 18.93% | 31.33% |
30g 31.33%
60g 31.33%
90g 31.33%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.00000686
|
$136.09M 23.81T NEX | $342.99M |
20-05-2026 15:15:12 1 g 1 h 15 min. fa |
|
|
| 3819 |
Manifesting (manifesting.meme)
3819
MANIFEST
|
$0.018914 | 2.41% | -11.25% | -10.34% |
30g -10.34%
60g -10.34%
90g -10.34%
|
Open $0.020023
Min. $0.017519
Mass. $0.021768
|
$1.60M 84.65M MANIFEST | - |
20-05-2026 15:15:12 1 g 1 h 15 min. fa |
|
|
| 3857 |
MOVA
3857
MOVA
|
$0.763140 | -0.04% | -0.83% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.766635
Min. $0.75738
Mass. $0.770055
|
$912.69K 1.20M MOVA | - |
20-05-2026 09:15:12 1 g 7 h 15 min. fa |
|
|
| 4120 |
Eagle Fun (eagleworld.fun)
4120
EFUN
|
$0.000656 | -7.1% | 36.65% | 103.89% |
30g 103.89%
60g 103.89%
90g 103.89%
|
Open $0.00044732
Min. $0.00037817
Mass. $0.00070285
|
$96.91K 147.66M EFUN | - |
20-05-2026 09:15:12 1 g 7 h 15 min. fa |
|
|
| 4431 |
Peponk
4431
PEPONK
|
$0.000621 | 1.56% | 22.09% | 44.08% |
30g 44.08%
60g 44.08%
90g 44.08%
|
Open $0.00056947
Min. $0.00050881
Mass. $0.00062125
|
$29.25K 47.08M PEPONK | - |
20-05-2026 09:15:12 1 g 7 h 15 min. fa |
|
|
| 4502 |
Binibit
4502
BINI
|
$0.152534 | 7.58% | 7.03% | 20.7% |
30g 20.7%
60g 20.7%
90g 20.7%
|
Open $0.142184
Min. $0.141437
Mass. $0.152533
|
$21.45K 140.62K BINI | - |
19-05-2026 21:15:10 1 g 19 h 15 min. fa |
|
|
| 4547 |
WORLD CUP 2026 (worldcupcoin.vip)
4547
WORLDCUP26
|
- | -0.18% | -8.7% | 138.05% |
30g 138.05%
60g 138.05%
90g 138.05%
|
Open -
Min. -
Mass. -
|
$16.84K - | - |
19-05-2026 15:15:11 2 gg 1 h 15 min. fa |
|
|
| 768 |
Zest Protocol
768
ZEST
|
$0.128376 | 3.51% | 8.76% | 71.71% |
30g 71.71%
60g 71.71%
90g 71.71%
|
Open $0.145628
Min. $0.101476
Mass. $0.145628
|
$68.01M 529.74M ZEST | $18.74M |
19-05-2026 15:15:11 2 gg 1 h 15 min. fa |
|
|
| 5114 |
WORLD CUP COIN (worldcupcoin.online)
5114
WORLDCUP
|
- | 9.6% | 34.16% | -71.61% |
30g -71.61%
60g -71.61%
90g -71.61%
|
Open -
Min. -
Mass. -
|
$1.55K - | - |
19-05-2026 09:15:12 2 gg 7 h 15 min. fa |
|
|
| 1973 |
T-SpaceX tokenized stock (Tessera)
1973
tSpaceX
|
$806.34 | -0.75% | 2.63% | 25.98% |
30g 25.01%
60g 32.13%
90g 57.82%
|
Open $785.70
Min. $785.62
Mass. $815.69
|
$609.42K 755.00 tSpaceX | $958.73K |
19-05-2026 06:15:10 2 gg 10 h 15 min. fa |
|
|
| 33437 |
WORLD CUP COIN (WORLDCUP_X)
33437
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 1 h 15 min. fa |
|
|
| 3786 |
Arena Two
3786
ATWO
|
$0.006916 | -4.6% | -28.95% | -97.28% |
30g -97.28%
60g -97.28%
90g -97.28%
|
Open $0.00977063
Min. $0.00691553
Mass. $0.00977063
|
$3.07M 443.60M ATWO | - |
18-05-2026 12:15:10 3 gg 4 h 15 min. fa |
|
|
| 4227 |
Us Dollar Indonesia (www.usdi.co.id)
4227
USDI
|
$0.9990 | 0.01% | -0.02% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9991
Min. $0.9989
Mass. $0.9992
|
$64.88K 64.95K USDI | - |
18-05-2026 09:15:11 3 gg 7 h 15 min. fa |
|
|
| 5479 |
Paragon Chain
5479
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 5 gg 13 h 15 min. fa |
|
|
| 18201 |
Home Depot Inc (Derivatives)
18201
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 2 h 5 min. fa |
|
|
| 32960 |
Walt Disney Co (Derivatives)
32960
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 2 h 5 min. fa |
|
|
| 31905 |
Uber Technologies Inc (Derivatives)
31905
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 2 h 5 min. fa |
|
|
| 32099 |
United States Oil Fund LP (Derivatives)
32099
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 6 gg 6 h 5 min. fa |
|
|
| 3825 |
Hooli
3825
HOOLI
|
$0.009207 | -1.73% | -29.65% | -96.38% |
30g -96.38%
60g -96.38%
90g -96.38%
|
Open $0.013664
Min. $0.00920696
Mass. $0.013664
|
$1.41M 153.69M HOOLI | - |
15-05-2026 10:15:11 6 gg 6 h 15 min. fa |
|
|
| 3964 |
Citrea (citrea.vip)
3964
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 6 gg 8 h 15 min. fa |
|
|
| 3764 |
Virl.fun
3764
VIRL
|
$0.005239 | 5.01% | 61.76% | 696.27% |
30g 696.27%
60g 696.27%
90g 696.27%
|
Open $0.00293969
Min. $0.00293969
Mass. $0.00564935
|
$6.43M 1.23B VIRL | - |
15-05-2026 08:15:10 6 gg 8 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.