Cap Mercato $3.47T
-0%
Volume 24o $194.87B
-40.94%
BTC % 54.97%
-0.32%
ETH % 11.46%
0.17%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4254 |
Gas Town
4254
GAS
|
$0.034687 | 16.7% | -11.12% | -11.12% |
30g -11.12%
60g -11.12%
90g -11.12%
|
Open $0.037805
Min. $0.026945
Mass. $0.040584
|
$133.45M 3.85B GAS | - |
16-01-2026 11:15:13 10 h 45 min. 47 sec. fa |
|
|
| 1929 |
Wrapped Krown
1929
WKROWN
|
$0.002215 | 4.62% | 8.51% | 8.51% |
30g 8.51%
60g 8.51%
90g 8.51%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00221482
|
$710.68K 320.88M WKROWN | $2.11M |
16-01-2026 08:25:13 13 h 35 min. 47 sec. fa |
|
|
| 1085 |
RollX
1085
ROLL
|
$0.083451 | -1.01% | -16.51% | -16.51% |
30g -16.51%
60g -16.51%
90g -16.51%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$380.07M 4.55B ROLL | $12.93M |
16-01-2026 08:25:13 13 h 35 min. 47 sec. fa |
|
|
| 4792 |
Luxera
4792
XERA
|
$33.39 | -0.22% | 2.3% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$116.70K 3.49K XERA | - |
16-01-2026 06:15:16 15 h 45 min. 44 sec. fa |
|
|
| 4279 |
PredicTools
4279
PREDIC
|
$0.004056 | -17.07% | -26.57% | -26.57% |
30g -26.57%
60g -26.57%
90g -26.57%
|
Open $0.00607704
Min. $0.00405587
Mass. $0.0071541
|
$7.67M 1.89B PREDIC | - |
16-01-2026 03:15:16 18 h 45 min. 44 sec. fa |
|
|
| 5344 |
BeanBox
5344
BNB
|
$0.000513 | 1.3% | 133.1% | 133.1% |
30g 133.1%
60g 133.1%
90g 133.1%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$14.35K 27.95M BNB | - |
16-01-2026 02:15:13 19 h 45 min. 47 sec. fa |
|
|
| 1284 |
人生K线
1284
人生K线
|
$0.007987 | -0.12% | 11.66% | 241.6% |
30g 37687.3%
60g 10097.38%
90g 10097.38%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$22.35M 2.80B 人生K线 | $7.99M |
16-01-2026 00:15:14 21 h 45 min. 46 sec. fa |
|
|
| 923 |
Sport.Fun
923
FUN
|
$0.104362 | -2% | 22.18% | 40.11% |
30g 40.11%
60g 40.11%
90g 40.11%
|
Open $0.08214
Min. $0.080288
Mass. $0.120686
|
$35.34M 338.66M FUN | $18.58M |
15-01-2026 14:15:15 1 g 7 h 45 min. fa |
|
|
| 662 |
Owlto Finance
662
OWL
|
$0.109102 | 1.42% | 60.77% | 54.16% |
30g 54.16%
60g 54.16%
90g 54.16%
|
Open $0.064752
Min. $0.064752
Mass. $0.120985
|
$233.69M 2.14B OWL | $36.00M |
15-01-2026 10:15:14 1 g 11 h 45 min. fa |
|
|
| 4847 |
Cjournal
4847
CJL
|
$0.085962 | 0.89% | 0.2% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.086612
Min. $0.085201
Mass. $0.086612
|
$95.68K 1.11M CJL | - |
15-01-2026 10:15:14 1 g 11 h 45 min. fa |
|
|
| 4479 |
Entropy (ennntropy.com)
4479
ENTROPY
|
$0.000718 | 6.15% | 18.77% | 1157.86% |
30g 1157.86%
60g 1157.86%
90g 1157.86%
|
Open $0.00053649
Min. $0.00043433
Mass. $0.0007176
|
$491.39K 684.76M ENTROPY | - |
15-01-2026 07:15:15 1 g 14 h 45 min. fa |
|
|
| 30204 |
Teltra USD
30204
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 2 h 35 min. fa |
|
|
| 5187 |
TRUMP IN GREENLAND
5187
TIG
|
$0.000285 | -2.5% | 0.13% | 387.93% |
30g 387.93%
60g 387.93%
90g 387.93%
|
Open $0.00029896
Min. $0.00026512
Mass. $0.00030793
|
$27.63K 96.84M TIG | - |
14-01-2026 18:15:18 2 gg 3 h 45 min. fa |
|
|
| 5146 |
PumpFunFloki
5146
PFF
|
$0.000201 | 1.64% | -5.59% | 39.01% |
30g 39.01%
60g 39.01%
90g 39.01%
|
Open $0.00023237
Min. $0.00017761
Mass. $0.00023237
|
$33.05K 164.81M PFF | - |
14-01-2026 18:15:18 2 gg 3 h 45 min. fa |
|
|
| 4227 | $50.53 | - | 0.06% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.51
Min. $50.47
Mass. $50.54
|
$57.79K 1.14K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 4 h 45 min. fa |
|
||
| 15486 |
Exchange Request for Bitbon
15486
ERBB
|
$1.64 | - | -0.77% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $1.6399
Min. $1.6068
Mass. $1.6531
|
- - | - |
14-01-2026 15:25:11 2 gg 6 h 35 min. fa |
|
|
| 5158 |
The White Pepe
5158
WHITEPEPE
|
$0.000132 | -9.63% | 35.07% | 3947.42% |
30g 3947.42%
60g 3947.42%
90g 3947.42%
|
Open $0.00010754
Min. $0.00009522
Mass. $0.00021211
|
$31.82K 241.85M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 6 h 45 min. fa |
|
|
| 2580 |
CRY CRY HORSE
2580
哭哭马
|
$0.000606 | 10.2% | -18.99% | 530.92% |
30g 530.92%
60g 530.92%
90g 530.92%
|
Open $0.00056122
Min. $0.00054349
Mass. $0.00074869
|
$119.36K 196.82M 哭哭马 | $606.45K |
14-01-2026 14:15:14 2 gg 7 h 45 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | 1.29% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.75
Min. $188.73
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 11 h 35 min. fa |
|
|
| 2404 |
Empire of Sight
2404
SIGHT
|
$0.003331 | 3.02% | 0.08% | -93% |
30g -93%
60g -93%
90g -93%
|
Open $0.00356955
Min. $0.00306541
Mass. $0.00356955
|
$7.10M 2.13B SIGHT | $873.38K |
14-01-2026 08:15:14 2 gg 13 h 45 min. fa |
|
|
| 21687 |
Meo Finance
21687
MEFI
|
$0.033747 | - | -26.73% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.04606
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 1 h 35 min. fa |
|
|
| 4181 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.52
Min. $91.52
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 1 h 35 min. fa |
|
||
| 4253 |
Figure HELOC
4253
FIGR_HELOC
|
$1.0300 | 1.38% | 1.11% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $1.0261
Min. $1.0000
Mass. $1.0377
|
$143.99M 139.79M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 1 h 45 min. fa |
|
|
| 5914 |
Gonka
5914
GNK
|
$2.23 | 7.22% | -3.06% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $2.1889
Min. $2.0787
Mass. $2.6091
|
$1.29K 580.00 GNK | - |
13-01-2026 19:25:13 3 gg 2 h 35 min. fa |
|
|
| 4205 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.80
Min. $13.79
Mass. $13.81
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 3 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.