Cap Mercato $2.51T -2.49%
Volume 24o $220.32B 21.77%
BTC % 54.36% 0.46%
ETH % 9.34% -4.49%
Monete 34.231
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
27297
Routine Coin
Routine Coin
27297
ROU
$0.001113 - 0.63% 7.23%
30g 7.23%
60g 7.23%
90g 7.23%
Open $0.00111831
Min. $0.00106611
Mass. $0.00112533
- - - 13-02-2026 16:25:12
2 gg 3 h 46 min. fa
4638
ivault
ivault
4638
IVT
$0.018675 -2.31% -4.64% 1.43%
30g 1.43%
60g 1.43%
90g 1.43%
Open $0.019586
Min. $0.018675
Mass. $0.019613
$227.52K 12.18M IVT - 13-02-2026 16:15:15
2 gg 3 h 56 min. fa
4048
Wojak (wojaketh)
Wojak (wojaketh)
4048
WOJAKOLD1
$0.00000010 36.62% -98.76% 74.69%
30g -99.93%
60g -99.91%
90g -99.93%
Open $0.000006893
Min. $0.000000073
Mass. $0.000008068
$6.44M 65.02T WOJAKOLD1 $6.94K 13-02-2026 10:15:14
2 gg 9 h 56 min. fa
934 $0.00000004 2.75% -4.12% -5.18%
30g 383447.33%
60g 383447.33%
90g 383447.33%
Open $0.000000045
Min. $0.000000042
Mass. $0.000000049
$6.04M 137.36T WOJAK $14.46M 13-02-2026 10:15:14
2 gg 9 h 56 min. fa
5711
Monstro DeFi
Monstro DeFi
5711
MONSTRO
$0.028003 0.41% -3.96% -23.71%
30g -95.86%
60g -95.86%
90g -95.86%
Open $0.028856
Min. $0.027709
Mass. $0.029119
$3.13K 111.71K MONSTRO - 13-02-2026 07:15:16
2 gg 12 h 56 min. fa
1941 $68,331.90 -0.21% -1.44% 3.29%
30g 3.29%
60g 3.29%
90g 3.29%
Open $69,547.14
Min. $68,331.90
Mass. $71,089.99
$234.43K 3.00 XBTC $1.57M 13-02-2026 04:25:19
2 gg 15 h 46 min. fa
23536
Neutrl (sNUSD)
Neutrl (sNUSD)
23536
sNUSD
$1.0017 - 0.06% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0016
Min. $1.0010
Mass. $1.0218
- - - 12-02-2026 07:25:11
3 gg 12 h 46 min. fa
28600 $887,650.93 0.01% 0.23% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $885,696.73
Min. $885,475.56
Mass. $887,676.43
- - - 12-02-2026 06:25:12
3 gg 13 h 46 min. fa
20077 $5,521.22 0.04% 0.06% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $5,518.44
Min. $5,514.16
Mass. $5,521.21
- - - 12-02-2026 06:25:12
3 gg 13 h 46 min. fa
18679 $499,448.65 0.01% - -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $499,496.50
Min. $499,364.93
Mass. $499,548.43
- - - 12-02-2026 06:25:12
3 gg 13 h 46 min. fa
27616 $181,630.87 0.01% 0.07% 1.57%
30g 1.57%
60g 1.57%
90g 1.57%
Open $181,521.26
Min. $181,420.94
Mass. $181,636.09
- - - 12-02-2026 06:25:12
3 gg 13 h 46 min. fa
4851
AMARA
AMARA
4851
AMARA
$0.001037 -2.68% -5.61% 31484.9%
30g 31484.9%
60g 31484.9%
90g 31484.9%
Open $0.001047
Min. $0.00101975
Mass. $0.00125503
$91.14K 87.88M AMARA - 12-02-2026 03:15:16
3 gg 16 h 56 min. fa
410
Aztec
Aztec
410
AZTEC
$0.022303 -3.85% -5.45% 28.62%
30g 28.62%
60g 28.62%
90g 28.62%
Open $0.022353
Min. $0.022303
Mass. $0.025275
$33.00M 1.48B AZTEC $64.22M 11-02-2026 15:15:15
4 gg 4 h 56 min. fa
4685 $0.000862 -2.52% -15.03% -24.38%
30g -43.74%
60g 1410.38%
90g 1410.38%
Open $0.00098536
Min. $0.00086234
Mass. $0.00103899
$176.20K 204.32M GRANDMA - 11-02-2026 08:15:17
4 gg 11 h 56 min. fa
2314
X-PASS
X-PASS
2314
XPASS
$0.009862 1.02% -4.64% -51.21%
30g -51.82%
60g -67.3%
90g -85.98%
Open $0.010202
Min. $0.00976198
Mass. $0.010375
$430.49K 43.65M XPASS $733.77K 11-02-2026 08:15:17
4 gg 11 h 56 min. fa
34228
狗屎
狗屎
34228
狗屎
$0.000159 - 2.5% -21.49%
30g -21.49%
60g -21.49%
90g -21.49%
Open $0.00014407
Min. $0.00014407
Mass. $0.00016725
- - - 11-02-2026 04:15:17
4 gg 15 h 56 min. fa
1968
Superfluid
Superfluid
1968
SUP
$0.014770 -0.59% -2.22% 7.81%
30g 7.81%
60g 7.81%
90g -84.1%
Open $0.015185
Min. $0.01477
Mass. $0.015185
$75.85K 5.14M SUP $1.51M 10-02-2026 20:15:15
4 gg 23 h 56 min. fa
1435
Superform
Superform
1435
SUPERFORM1
$0.031762 -2.05% -6.52% -65.78%
30g -65.78%
60g -65.78%
90g -65.78%
Open $0.033352
Min. $0.031007
Mass. $0.03436
$24.27M 764.19M SUPERFORM1 $4.42M 10-02-2026 17:15:17
5 gg 2 h 56 min. fa
4393 $0.001283 -0.77% -3.96% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $0.0013416
Min. $0.00128336
Mass. $0.0013554
$1.60M 1.24B FWX - 10-02-2026 15:25:11
5 gg 4 h 46 min. fa
4396
JGGL
JGGL
4396
JGGL
$2.13 -0.9% -2.2% -2.97%
30g -2.97%
60g -2.97%
90g -2.97%
Open $2.1914
Min. $2.1295
Mass. $2.1990
$1.43M 672.30K JGGL - 10-02-2026 13:15:14
5 gg 6 h 56 min. fa
5168
qONE
qONE
5168
QONE
$0.018215 -0.01% -0.3% 29.37%
30g 29.37%
60g 29.37%
90g 29.37%
Open $0.018216
Min. $0.017946
Mass. $0.018938
$27.90K 1.53M QONE - 10-02-2026 09:15:15
5 gg 10 h 56 min. fa
680
Espresso
Espresso
680
ESP
$0.052195 -5.06% -14.13% -34.1%
30g -34.1%
60g -34.1%
90g -34.1%
Open $0.060286
Min. $0.052195
Mass. $0.061876
$54.79M 1.05B ESP $27.17M 10-02-2026 09:15:15
5 gg 10 h 56 min. fa
30190 $366.37 - -0.02% 1.15%
30g 1.15%
60g 1.15%
90g 1.15%
Open $366.44
Min. $366.34
Mass. $366.53
- - - 10-02-2026 02:25:14
5 gg 17 h 46 min. fa
9618 $124.42 -0.06% 1.23% -0.63%
30g -0.63%
60g -0.63%
90g -0.63%
Open $123.35
Min. $122.52
Mass. $124.79
- - - 10-02-2026 02:25:14
5 gg 17 h 46 min. fa
23971 $139.74 0.19% -0.78% -6.19%
30g -6.19%
60g -6.19%
90g -6.19%
Open $141.17
Min. $138.04
Mass. $141.21
- - - 10-02-2026 02:25:14
5 gg 17 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.