Cap Mercato $3.37T
-2.89%
Volume 24o $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5676 |
IDNGold
5676
IDNG
|
$1.67 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $1.6701
Min. $1.6670
Mass. $1.6707
|
$5.06K 3.03K IDNG | - |
18-01-2026 22:15:15 3 h 39 min. 24 sec. fa |
|
|
| 23999 |
OCOS UK
23999
OCOS
|
$0.000442 | - | 28.88% | 205.89% |
30g 205.89%
60g 205.89%
90g 205.89%
|
Open $0.00040989
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 6 h 29 min. fa |
|
|
| 4284 |
Gas Town
4284
GAS
|
$0.009522 | - | -24.4% | 210241.56% |
30g 13360.28%
60g 13360.28%
90g 13360.28%
|
Open $0.013747
Min. $0.00952158
Mass. $0.017097
|
$34.56M 3.63B GAS | - |
16-01-2026 11:15:13 2 gg 14 h 39 min. fa |
|
|
| 1881 |
Wrapped Krown
1881
WKROWN
|
$0.002421 | -2.9% | -6.65% | 18.94% |
30g 18.94%
60g 18.94%
90g 18.94%
|
Open $0.00263406
Min. $0.00242114
Mass. $0.00263406
|
$1.41M 580.77M WKROWN | $2.30M |
16-01-2026 08:25:13 2 gg 17 h 29 min. fa |
|
|
| 888 |
RollX
888
ROLL
|
$0.125487 | 2.03% | 43.49% | 25.54% |
30g 25.54%
60g 25.54%
90g 25.54%
|
Open $0.087845
Min. $0.085651
Mass. $0.125486
|
$1.84B 14.66B ROLL | $19.45M |
16-01-2026 08:25:13 2 gg 17 h 29 min. fa |
|
|
| 4765 |
Luxera
4765
XERA
|
$32.61 | -0.95% | -5.57% | -4.93% |
30g 236.43%
60g 610093.44%
90g 610093.44%
|
Open $34.52
Min. $32.61
Mass. $34.57
|
$113.87K 3.49K XERA | - |
16-01-2026 06:15:16 2 gg 19 h 39 min. fa |
|
|
| 4576 |
PredicTools
4576
PREDIC
|
$0.004703 | -1.21% | 44.29% | 157101.34% |
30g 157101.34%
60g 157101.34%
90g 157101.34%
|
Open $0.00299983
Min. $0.00289389
Mass. $0.00576794
|
$250.06K 53.17M PREDIC | - |
16-01-2026 03:15:16 2 gg 22 h 39 min. fa |
|
|
| 9211 |
BeanBox
9211
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30g 147.79%
60g 147.79%
90g 147.79%
|
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 2 gg 23 h 39 min. fa |
|
|
| 1360 |
人生K线
1360
人生K线
|
$0.006543 | -3.14% | -13.2% | -66.17% |
30g 42737.56%
60g 8253.24%
90g 8253.24%
|
Open $0.00741625
Min. $0.00654288
Mass. $0.0078492
|
$7.74M 1.18B 人生K线 | $6.54M |
16-01-2026 00:15:14 3 gg 1 h 39 min. fa |
|
|
| 983 |
Sport.Fun
983
FUN
|
$0.088272 | 1.32% | -4.13% | 18.51% |
30g 18.51%
60g 18.51%
90g 18.51%
|
Open $0.094509
Min. $0.087117
Mass. $0.096526
|
$20.78M 235.37M FUN | $15.71M |
15-01-2026 14:15:15 3 gg 11 h 39 min. fa |
|
|
| 727 |
Owlto Finance
727
OWL
|
$0.087043 | 5.6% | -14.95% | 22.99% |
30g 22.99%
60g 22.99%
90g 22.99%
|
Open $0.095575
Min. $0.075646
Mass. $0.106378
|
$314.97M 3.62B OWL | $28.72M |
15-01-2026 10:15:14 3 gg 15 h 39 min. fa |
|
|
| 4837 |
Cjournal
4837
CJL
|
$0.075185 | 0.13% | -11.92% | -13.91% |
30g -13.91%
60g -13.91%
90g -13.91%
|
Open $0.08565
Min. $0.07508
Mass. $0.08566
|
$87.07K 1.16M CJL | - |
15-01-2026 10:15:14 3 gg 15 h 39 min. fa |
|
|
| 4575 |
Entropy (ennntropy.com)
4575
ENTROPY
|
$0.000651 | 20.52% | -0.45% | 1041.41% |
30g 1041.41%
60g 1041.41%
90g 1041.41%
|
Open $0.00065792
Min. $0.00052084
Mass. $0.000755
|
$250.53K 384.74M ENTROPY | - |
15-01-2026 07:15:15 3 gg 18 h 39 min. fa |
|
|
| 30224 |
Teltra USD
30224
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 6 h 29 min. fa |
|
|
| 5662 |
PumpFunFloki
5662
PFF
|
$0.000167 | 2.09% | 2.46% | 15.76% |
30g 15.76%
60g 15.76%
90g 15.76%
|
Open $0.00016936
Min. $0.00016296
Mass. $0.00019552
|
$5.34K 31.99M PFF | - |
14-01-2026 18:15:18 4 gg 7 h 39 min. fa |
|
|
| 5089 |
TRUMP IN GREENLAND
5089
TIG
|
$0.000315 | -3.17% | -15.08% | 438.21% |
30g 438.21%
60g 438.21%
90g 438.21%
|
Open $0.00037686
Min. $0.00031469
Mass. $0.00041598
|
$37.89K 120.39M TIG | - |
14-01-2026 18:15:18 4 gg 7 h 39 min. fa |
|
|
| 4248 | $50.53 | -0.02% | -0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.53
Min. $50.52
Mass. $50.57
|
$124.27K 2.46K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 8 h 39 min. fa |
|
||
| 5605 |
Exchange Request for Bitbon
5605
ERBB
|
$1.58 | -0.24% | 0.02% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $1.5780
Min. $1.5457
Mass. $1.6213
|
$7.10K 4.49K ERBB | - |
14-01-2026 15:25:11 4 gg 10 h 29 min. fa |
|
|
| 5549 |
The White Pepe
5549
WHITEPEPE
|
$0.000098 | -4.61% | -4.52% | 2924.14% |
30g 2924.14%
60g 2924.14%
90g 2924.14%
|
Open $0.00010268
Min. $0.00009832
Mass. $0.00011122
|
$9.18K 93.41M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 10 h 39 min. fa |
|
|
| 2787 |
CRY CRY HORSE
2787
哭哭马
|
$0.000396 | 0.6% | -34.41% | 312.01% |
30g 312.01%
60g 312.01%
90g 312.01%
|
Open $0.00061458
Min. $0.00032069
Mass. $0.00105157
|
$326.44K 824.27M 哭哭马 | $396.03K |
14-01-2026 14:15:14 4 gg 11 h 39 min. fa |
|
|
| 4254 |
Texas Instruments Tokenized Stock (Ondo)
4254
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 15 h 29 min. fa |
|
|
| 2417 |
Empire of Sight
2417
SIGHT
|
$0.003139 | -5.12% | -6.98% | -93.4% |
30g -93.4%
60g -93.4%
90g -93.4%
|
Open $0.00345587
Min. $0.00313874
Mass. $0.00357067
|
$5.31M 1.69B SIGHT | $822.85K |
14-01-2026 08:15:14 4 gg 17 h 39 min. fa |
|
|
| 21740 |
Meo Finance
21740
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30g -43.42%
60g -43.42%
90g -43.42%
|
Open $0.020779
Min. $0.020597
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 5 h 29 min. fa |
|
|
| 4202 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 5 h 29 min. fa |
|
||
| 4944 |
Figure HELOC
4944
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 5 gg 5 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.