Cap Mercato $2.54T
0.59%
Volume 24o $225.50B
11.77%
BTC % 54.6%
0.11%
ETH % 9.65%
-0.51%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4512 |
JGGL
4512
JGGL
|
$2.20 | -0.39% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $2.2070
Min. $2.1983
Mass. $2.2070
|
$979.31K 445.47K JGGL | - |
10-02-2026 13:15:14 1 h 19 min. 57 sec. fa |
|
|
| 4656 |
qONE
4656
QONE
|
$0.014686 | 9.28% | 4.31% | 4.31% |
30g 4.31%
60g 4.31%
90g 4.31%
|
Open $0.014205
Min. $0.013438
Mass. $0.014686
|
$326.85K 22.26M QONE | - |
10-02-2026 09:15:15 5 h 19 min. 56 sec. fa |
|
|
| 500 |
Espresso
500
ESP
|
$0.082328 | -1.82% | -10.26% | -10.26% |
30g -10.26%
60g -10.26%
90g -10.26%
|
Open $0.086638
Min. $0.082327
Mass. $0.087151
|
- - | $44.33M |
10-02-2026 09:15:15 5 h 19 min. 56 sec. fa |
|
|
| 30163 | $365.46 | 0.5% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $362.51
Min. $360.91
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 12 h 9 min. 57 sec. fa |
|
||
| 9538 |
Biotechnology Index (Derivatives)
9538
BIOTECH
|
$125.75 | -0.05% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $124.96
Min. $124.96
Mass. $125.93
|
- - | - |
10-02-2026 02:25:14 12 h 9 min. 57 sec. fa |
|
|
| 23951 |
Nuclear Energy (Derivatives)
23951
NUCLEAR
|
$148.49 | - | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $148.71
Min. $147.39
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 12 h 9 min. 57 sec. fa |
|
|
| 15045 |
Energy Sector (Derivatives)
15045
ENERGY
|
$53.92 | 0.18% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $53.71
Min. $53.60
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 12 h 9 min. 57 sec. fa |
|
|
| 4571 |
U.S Critical Mineral Reserve
4571
CMR
|
$0.003203 | 4.62% | 94.85% | 94.85% |
30g 94.85%
60g 94.85%
90g 94.85%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$532.02K 166.09M CMR | - |
10-02-2026 02:15:16 12 h 19 min. 55 sec. fa |
|
|
| 14657 |
Ease Staked NXM
14657
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 17 h 9 min. 58 sec. fa |
|
|
| 4622 |
ALOKA
4622
ALOKA
|
$0.001023 | 0.85% | -2.74% | 534.04% |
30g 1498.18%
60g 1498.18%
90g 1498.18%
|
Open $0.0010099
Min. $0.00097496
Mass. $0.00109476
|
$381.51K 373.03M ALOKA | - |
09-02-2026 07:15:17 1 g 7 h 19 min. fa |
|
|
| 596 |
Wrapped peaq
596
WPEAQ
|
$0.018812 | - | 2.58% | -5.69% |
30g -44.51%
60g -51.13%
90g -72.17%
|
Open $0.01824
Min. $0.018239
Mass. $0.019466
|
$37.01K 1.97M WPEAQ | $33.91M |
07-02-2026 02:25:13 3 gg 12 h 9 min. fa |
|
|
| 33252 |
X (XCOIN_CTO)
33252
XCOINCTO1
|
- | 0.65% | -83.8% | -78.34% |
30g -78.34%
60g -78.34%
90g -78.34%
|
Open -
Min. -
Mass. -
|
$22.83K - | - |
07-02-2026 02:15:18 3 gg 12 h 19 min. fa |
|
|
| 5352 |
REAT CAPITAL
5352
REAT
|
$4.73 | -0.34% | -2.14% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $4.7343
Min. $4.7072
Mass. $4.9160
|
$20.29K 4.29K REAT | - |
06-02-2026 06:15:17 4 gg 8 h 19 min. fa |
|
|
| 1215 |
Rainbow
1215
RNBW
|
$0.035012 | 4.61% | 12.95% | -68.76% |
30g -68.76%
60g -68.76%
90g -68.76%
|
Open $0.03111
Min. $0.029055
Mass. $0.0362
|
$12.67M 361.84M RNBW | $7.35M |
05-02-2026 17:15:13 4 gg 21 h 19 min. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9998 | 0.03% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.999
Mass. $1.0001
|
$73.81M 73.83M FIDD | - |
05-02-2026 11:15:13 5 gg 3 h 19 min. fa |
|
|
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000106 | 3.87% | -1.49% | -24.36% |
30g 37722.94%
60g 37722.94%
90g 37722.94%
|
Open $0.00012182
Min. $0.00010186
Mass. $0.00014548
|
$11.55M 109.12B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 6 h 19 min. fa |
|
|
| 4441 |
clawd.atg.eth
4441
CLAWD
|
$0.000075 | 7.84% | -12.47% | -58.61% |
30g 23725.69%
60g 23725.69%
90g 23725.69%
|
Open $0.00008835
Min. $0.00006823
Mass. $0.0000931
|
$3.75M 49.94B CLAWD | - |
05-02-2026 07:15:15 5 gg 7 h 19 min. fa |
|
|
| 4446 |
MetaSoilVerse Protocol
4446
MSVP
|
$0.071948 | 4.96% | -29.21% | 29.15% |
30g 2269.58%
60g 2269.58%
90g 2269.58%
|
Open $0.113713
Min. $0.066387
Mass. $0.13103
|
$3.21M 44.55M MSVP | - |
04-02-2026 21:15:16 5 gg 17 h 19 min. fa |
|
|
| 4907 |
Rails
4907
RAILS
|
$0.304082 | -5.26% | -20.21% | -87.83% |
30g -87.83%
60g -87.83%
90g -87.83%
|
Open $0.462537
Min. $0.304081
Mass. $0.462537
|
$105.71K 347.64K RAILS | - |
04-02-2026 16:15:13 5 gg 22 h 19 min. fa |
|
|
| 22846 |
MoonBull
22846
MOBU
|
$0.00000169 | - | -36.93% | -82.14% |
30g -82.14%
60g -82.14%
90g -82.14%
|
Open $0.000002784
Min. $0.000001687
Mass. $0.000002789
|
- - | - |
04-02-2026 14:15:16 6 gg 19 min. 55 sec. fa |
|
|
| 637 |
Warden
637
WARD
|
$0.122948 | -1.43% | -1.42% | -23.52% |
30g -23.52%
60g -23.52%
90g -23.52%
|
Open $0.120608
Min. $0.120492
Mass. $0.139608
|
$356.86M 2.90B WARD | $30.78M |
04-02-2026 12:15:15 6 gg 2 h 19 min. fa |
|
|
| 13088 |
DankDoge AI Agent
13088
DANKDOGEAI
|
- | 0.09% | -5.41% | 78.59% |
30g 78.59%
60g 78.59%
90g 78.59%
|
Open -
Min. -
Mass. -
|
$1.44K - | - |
04-02-2026 11:15:17 6 gg 3 h 19 min. fa |
|
|
| 19499 |
JwZoza
19499
JWT
|
$0.719544 | - | 2.39% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.702722
Min. $0.702722
Mass. $0.724784
|
- - | - |
04-02-2026 10:25:12 6 gg 4 h 9 min. fa |
|
|
| 4893 |
Versatize Coin
4893
VTCN
|
$0.009524 | -0.14% | -14.38% | -30.23% |
30g -30.23%
60g -30.23%
90g -30.23%
|
Open $0.011122
Min. $0.00952441
Mass. $0.011124
|
$114.23K 11.99M VTCN | - |
04-02-2026 06:15:16 6 gg 8 h 19 min. fa |
|
|
| 5748 |
UERC (formerly BINOVA)
5748
UERC
|
$1.1693 | 0.02% | -0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.1687
Min. $1.1687
Mass. $1.1698
|
$4.22K 3.61K UERC | - |
03-02-2026 23:25:13 6 gg 15 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.