Cap Mercato $2.76T
1.9%
Volume 24o $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7331 |
Allbirds Inc (Derivatives)
7331
BIRD
|
$12.13 | -2.35% | 2.92% | 2.92% |
30g 2.92%
60g 2.92%
90g 2.92%
|
Open $13.35
Min. $11.89
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 4 h 53 min. 8 sec. fa |
|
|
| 32217 |
USD.AI
32217
CHIP
|
$0.034867 | -2.4% | -5.53% | -5.53% |
30g -5.53%
60g -5.53%
90g -5.53%
|
Open $0.03502
Min. $0.034292
Mass. $0.036886
|
- - | - |
16-04-2026 11:25:19 8 h 53 min. 2 sec. fa |
|
|
| 4470 |
Alien Green Cat
4470
AGC
|
$0.007744 | -0.66% | -21.04% | -21.04% |
30g -21.04%
60g -21.04%
90g -21.04%
|
Open $0.00913394
Min. $0.00755994
Mass. $0.00940017
|
$707.72K 91.39M AGC | - |
16-04-2026 04:15:21 16 h 3 min. fa |
|
|
| 4952 |
Crypto Deal Token
4952
CDT
|
$10.30 | 0.51% | 2.58% | 10.89% |
30g 15.06%
60g 15.06%
90g 15.06%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$50.38K 4.89K CDT | - |
15-04-2026 20:15:16 1 g 3 min. 5 sec. fa |
|
|
| 1557 |
Sentio
1557
ST
|
$0.063360 | 4.7% | -39.51% | -64.2% |
30g -64.2%
60g -64.2%
90g -64.2%
|
Open $0.114673
Min. $0.057226
Mass. $0.114673
|
$20.38M 321.62M ST | $3.55M |
15-04-2026 10:15:15 1 g 10 h 3 min. fa |
|
|
| 19298 |
iWorld Cruise
19298
IWC
|
$1.78 | -0.53% | 1.93% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $1.7557
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 11 h 53 min. fa |
|
|
| 4427 |
SPIKE (spikemattfurie)
4427
SPIKEMATTFUR1
|
$0.007614 | 7.79% | 18.95% | 130.41% |
30g 854.72%
60g 854.72%
90g 854.72%
|
Open $0.00571344
Min. $0.0055564
Mass. $0.00761433
|
$1.51M 198.04M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 13 h 3 min. fa |
|
|
| 33619 |
XChat (xchatcoin.site)
33619
XCHAT
|
- | 1.15% | -79.15% | -60.08% |
30g -60.08%
60g -60.08%
90g -60.08%
|
Open -
Min. -
Mass. -
|
$77.54K - | - |
14-04-2026 16:15:15 2 gg 4 h 3 min. fa |
|
|
| 23469 |
Nautor
23469
NAU
|
$0.000160 | - | 1.35% | 10.25% |
30g 24.25%
60g 24.25%
90g 24.25%
|
Open $0.00015793
Min. $0.00015793
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 3 gg 53 min. 9 sec. fa |
|
|
| 214 |
Genius Terminal
214
GENIUS
|
$0.636946 | -2.17% | 16.19% | 232.73% |
30g 232.73%
60g 232.73%
90g 232.73%
|
Open $0.515888
Min. $0.515888
Mass. $0.699535
|
$67.30M 105.66M GENIUS | $213.62M |
13-04-2026 15:15:17 3 gg 5 h 3 min. fa |
|
|
| 29516 |
SPIKE (spikecoin.space)
29516
SPIKECOINSPA1
|
- | 0.16% | -28.85% | -84.03% |
30g -84.03%
60g -84.03%
90g -84.03%
|
Open -
Min. -
Mass. -
|
$2.93K - | - |
11-04-2026 17:15:16 5 gg 3 h 3 min. fa |
|
|
| 25007 |
PDD Holdings Inc (Derivatives)
25007
PDD
|
$104.02 | -0.15% | 1.74% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $102.72
Min. $101.92
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 3 h 53 min. fa |
|
|
| 22994 |
MOONKIN (moonkin.online)
22994
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 11 h 3 min. fa |
|
|
| 4398 |
Commonwealth
4398
CWU
|
$0.029407 | 4.76% | -3.59% | 143.94% |
30g 35066.28%
60g 35066.28%
90g 35066.28%
|
Open $0.030498
Min. $0.027136
Mass. $0.031702
|
$2.98M 101.28M CWU | - |
10-04-2026 07:15:15 6 gg 13 h 3 min. fa |
|
|
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.039677 | 3.47% | 16.43% | 63.81% |
30g 47.27%
60g 234.86%
90g 255.16%
|
Open $0.036863
Min. $0.034046
Mass. $0.042096
|
$4.73M 119.31M NEET | - |
10-04-2026 04:15:19 6 gg 16 h 3 min. fa |
|
|
| 19240 |
iShares Silver Trust (Derivatives)
19240
SLV
|
$71.29 | 0.32% | -0.76% | 3.85% |
30g 6.02%
60g 6.02%
90g 6.02%
|
Open $72.13
Min. $71.06
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 6 h 53 min. fa |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.051391 | -0.46% | 9.89% | 7.26% |
30g -48.76%
60g -48.76%
90g -48.76%
|
Open $0.047668
Min. $0.045992
Mass. $0.052417
|
$49.57M 964.49M OFC | - |
09-04-2026 10:15:16 1 set. 10 h 3 min. fa |
|
|
| 12277 |
Cortik AI
12277
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 13 h 3 min. fa |
|
|
| 20144 |
KOSPI 200 Index (Derivatives)
20144
KS200
|
$939.92 | 0.22% | 1.01% | 6.42% |
30g 8.48%
60g 8.48%
90g 8.48%
|
Open $919.33
Min. $916.89
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 13 h 53 min. fa |
|
|
| 23846 |
Nikkei 225 (Derivatives)
23846
NI225
|
$59,272.12 | 0.25% | 1.37% | 4.81% |
30g 5.65%
60g 5.65%
90g 5.65%
|
Open $58,371.59
Min. $58,246.20
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 14 h 53 min. fa |
|
|
| 10877 |
BurnDog
10877
BDOG
|
$0.000196 | - | - | -68.04% |
30g -73.51%
60g -73.51%
90g -73.51%
|
Open $0.00019493
Min. $0.00019423
Mass. $0.00019749
|
- - | - |
08-04-2026 16:15:16 1 set. 1 g 4 h fa |
|
|
| 4529 |
Upscreener
4529
UPS
|
$0.212903 | 0.32% | 173.97% | 137.74% |
30g 15072.72%
60g 15072.72%
90g 15072.72%
|
Open $0.076661
Min. $0.076661
Mass. $0.254963
|
$397.87K 1.87M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 5 h fa |
|
|
| 6975 |
AEDT- Tethered AED
6975
AEDT
|
$0.271032 | - | 0.04% | -0.41% |
30g -22.61%
60g -9.71%
90g -9.71%
|
Open $0.270961
Min. $0.270872
Mass. $0.271032
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 8 h fa |
|
|
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002665 | 0.26% | 2.49% | 5.45% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $0.00258496
Min. $0.00257376
Mass. $0.00266512
|
$939.78K 352.62M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 10 h fa |
|
|
| 4378 |
PUMPCADE
4378
PUMPCADE
|
$0.033145 | 7.45% | -12.84% | 64.99% |
30g 345.69%
60g 760.77%
90g 886.96%
|
Open $0.041522
Min. $0.028907
Mass. $0.041605
|
$4.44M 134.03M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.