Cap Mercato $2.58T
-0.32%
Volume 24o $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4645 |
ForU AI
4645
FORU
|
$0.016123 | -19.26% | -58.65% | -58.65% |
30g -58.65%
60g -58.65%
90g -58.65%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$227.01K 14.08M FORU | - |
12-03-2026 12:15:15 8 h 11 min. 35 sec. fa |
|
|
| 4914 |
Altura
4914
AVLT
|
$1.0424 | -0.01% | -0.17% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$62.23K 59.70K AVLT | - |
11-03-2026 19:15:16 1 g 1 h 11 min. fa |
|
|
| 3397 |
ARSe Digital
3397
ARSE
|
$0.000692 | - | -0.76% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $0.00068976
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.20K |
11-03-2026 14:15:16 1 g 6 h 11 min. fa |
|
|
| 4350 |
GoldFinger
4350
GF
|
$0.004778 | 31.99% | 18.74% | 374% |
30g 374%
60g 374%
90g 374%
|
Open $0.004795
Min. $0.00356967
Mass. $0.004795
|
$17.78M 3.72B GF | - |
11-03-2026 11:15:15 1 g 9 h 11 min. fa |
|
|
| 7945 |
ASML Holding NV (Derivatives)
7945
ASML
|
$1,351.28 | 0.15% | -2.14% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $1,385.96
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 11 h 1 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | -0.02% | -55.01% | -43.93% |
30g -43.93%
60g -43.93%
90g -43.93%
|
Open -
Min. -
Mass. -
|
$45.45K - | - |
11-03-2026 09:15:15 1 g 11 h 11 min. fa |
|
|
| 5151 |
The Whale killer
5151
ORCA
|
$0.000038 | -0.48% | -4.42% | -43.02% |
30g -43.02%
60g -43.02%
90g -43.02%
|
Open $0.00005627
Min. $0.00002816
Mass. $0.00005775
|
$21.33K 554.91M ORCA | - |
11-03-2026 08:15:16 1 g 12 h 11 min. fa |
|
|
| 1630 |
Nebula3 GameFi
1630
SN3
|
$0.008300 | 6.02% | -51.38% | -70.36% |
30g -70.36%
60g -70.36%
90g -70.36%
|
Open $0.015079
Min. $0.00739399
Mass. $0.01777
|
$45.33M 5.46B SN3 | $3.03M |
11-03-2026 08:15:16 1 g 12 h 11 min. fa |
|
|
| 17832 |
Hanmi Semiconductor Co Ltd (Derivatives)
17832
042700
|
$306,216.87 | -1.51% | -0.6% | -4.33% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open $308,077.45
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 14 h 1 min. fa |
|
|
| 29662 | $469.17 | - | -1.48% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $476.23
Min. $469.09
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 14 h 1 min. fa |
|
||
| 9628 | $20.73 | 1.37% | -1.79% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $21.01
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 15 h 1 min. fa |
|
||
| 4585 |
Botchain
4585
KPK
|
$1.0887 | 0.02% | -0.08% | -0.05% |
30g 1.31%
60g -0.87%
90g -0.17%
|
Open $1.0902
Min. $1.0868
Mass. $1.0903
|
$293.49K 269.58K KPK | - |
10-03-2026 16:15:17 2 gg 4 h 11 min. fa |
|
|
| 766 |
龙虾 (Lobster)
766
龙虾
|
$0.021299 | -0.93% | 1.83% | 991.57% |
30g 38227.26%
60g 38227.26%
90g 38227.26%
|
Open $0.018082
Min. $0.018082
Mass. $0.025578
|
$36.16M 1.70B 龙虾 | $21.30M |
10-03-2026 11:15:14 2 gg 9 h 11 min. fa |
|
|
| 17097 |
Global X Uranium ETF (Derivatives)
17097
URA
|
$50.86 | -0.81% | -0.83% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $51.39
Min. $49.80
Mass. $51.39
|
- - | - |
10-03-2026 10:25:11 2 gg 10 h 1 min. fa |
|
|
| 5834 |
Paradex
5834
DIME
|
$0.040285 | 1.25% | -2.81% | -5.05% |
30g -5.05%
60g -5.05%
90g -5.05%
|
Open $0.039214
Min. $0.03782
Mass. $0.042504
|
$700.00 17.39K DIME | - |
10-03-2026 02:15:16 2 gg 18 h 11 min. fa |
|
|
| 3297 |
Fluminense FC Fan Token
3297
FLU
|
$0.025539 | -1.41% | -7% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $0.026468
Min. $0.025539
Mass. $0.027946
|
$1.71K 67.02K FLU | $89.30K |
09-03-2026 17:15:15 3 gg 3 h 11 min. fa |
|
|
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$70,304.72 | 0.26% | -0.33% | 3.12% |
30g 3.12%
60g -20.44%
90g -20.44%
|
Open $70,923.60
Min. $69,365.35
Mass. $70,923.60
|
$4.36M 61.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 7 h 1 min. fa |
|
|
| 4363 |
Tether Near Bridged
4363
USDT
|
$0.9998 | -0.1% | -0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9994
Min. $0.999
Mass. $1.0028
|
$6.51M 6.51M USDT | - |
09-03-2026 13:25:12 3 gg 7 h 1 min. fa |
|
|
| 4384 |
Bridged ETH (NEAR Intents)
4384
BRIDGEDETHNE1
|
$2,067.77 | 0.45% | -0.14% | 3.46% |
30g 3.46%
60g -30.01%
90g -30.01%
|
Open $2,073.61
Min. $2,026.04
Mass. $2,078.73
|
$3.57M 1.73K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 7 h 1 min. fa |
|
|
| 4520 |
YELLOW
4520
YELLOW
|
$0.022307 | 0.01% | -21.19% | 123.06% |
30g 123.06%
60g 123.06%
90g 123.06%
|
Open $0.028407
Min. $0.0109
Mass. $0.0289
|
$474.69K 21.28M YELLOW | - |
09-03-2026 09:15:15 3 gg 11 h 11 min. fa |
|
|
| 4727 |
Z Gen Coin
4727
ZGC
|
$0.256156 | -0.18% | 0.16% | -2.24% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255316
Min. $0.252503
Mass. $0.256952
|
$3.16M 12.33M ZGC | - |
08-03-2026 15:15:16 4 gg 5 h 11 min. fa |
|
|
| 30415 |
Tencent AI
30415
TENCENTAI
|
- | -2.95% | -7.46% | -72.49% |
30g -72.49%
60g -72.49%
90g -72.49%
|
Open -
Min. -
Mass. -
|
$3.42K - | - |
08-03-2026 06:15:17 4 gg 14 h 11 min. fa |
|
|
| 4551 |
tx
4551
TX
|
$0.015988 | 6.33% | -16.21% | -86.28% |
30g -86.28%
60g -86.28%
90g -86.28%
|
Open $0.019102
Min. $0.015035
Mass. $0.020065
|
$712.00K 44.53M TX | - |
06-03-2026 14:15:15 6 gg 6 h 11 min. fa |
|
|
| 4548 |
Precious Metals USD
4548
PMUSD
|
$0.9931 | -0.02% | -0.06% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.9935
Min. $0.993
Mass. $0.9938
|
$785.25K 790.72K PMUSD | - |
06-03-2026 14:15:15 6 gg 6 h 11 min. fa |
|
|
| 28443 |
SHOW
28443
SHOW
|
$0.339063 | - | -1.61% | 275.16% |
30g 275.16%
60g 275.16%
90g 275.16%
|
Open $0.346314
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 7 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.