Cap Mercato $3.37T -2.89%
Volume 24o $186.60B 36.31%
BTC % 54.95% 0.12%
ETH % 11.5% -0.08%
Monete 34.058 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5676
IDNGold
IDNGold
5676
IDNG
$1.67 -0.01% - -
30g -
60g -
90g -
Open $1.6701
Min. $1.6670
Mass. $1.6707
$5.06K 3.03K IDNG - 18-01-2026 22:15:15
3 h 39 min. 24 sec. fa
23999
OCOS UK
OCOS UK
23999
OCOS
$0.000442 - 28.88% 205.89%
30g 205.89%
60g 205.89%
90g 205.89%
Open $0.00040989
Min. $0.00010474
Mass. $0.0006301
- - - 17-01-2026 19:25:11
1 g 6 h 29 min. fa
4284
Gas Town
Gas Town
4284
GAS
$0.009522 - -24.4% 210241.56%
30g 13360.28%
60g 13360.28%
90g 13360.28%
Open $0.013747
Min. $0.00952158
Mass. $0.017097
$34.56M 3.63B GAS - 16-01-2026 11:15:13
2 gg 14 h 39 min. fa
1881
Wrapped Krown
Wrapped Krown
1881
WKROWN
$0.002421 -2.9% -6.65% 18.94%
30g 18.94%
60g 18.94%
90g 18.94%
Open $0.00263406
Min. $0.00242114
Mass. $0.00263406
$1.41M 580.77M WKROWN $2.30M 16-01-2026 08:25:13
2 gg 17 h 29 min. fa
888
RollX
RollX
888
ROLL
$0.125487 2.03% 43.49% 25.54%
30g 25.54%
60g 25.54%
90g 25.54%
Open $0.087845
Min. $0.085651
Mass. $0.125486
$1.84B 14.66B ROLL $19.45M 16-01-2026 08:25:13
2 gg 17 h 29 min. fa
4765
Luxera
Luxera
4765
XERA
$32.61 -0.95% -5.57% -4.93%
30g 236.43%
60g 610093.44%
90g 610093.44%
Open $34.52
Min. $32.61
Mass. $34.57
$113.87K 3.49K XERA - 16-01-2026 06:15:16
2 gg 19 h 39 min. fa
4576
PredicTools
PredicTools
4576
PREDIC
$0.004703 -1.21% 44.29% 157101.34%
30g 157101.34%
60g 157101.34%
90g 157101.34%
Open $0.00299983
Min. $0.00289389
Mass. $0.00576794
$250.06K 53.17M PREDIC - 16-01-2026 03:15:16
2 gg 22 h 39 min. fa
9211
BeanBox
BeanBox
9211
BNB
$0.000546 - 1.65% 147.79%
30g 147.79%
60g 147.79%
90g 147.79%
Open $0.00053677
Min. $0.00053491
Mass. $0.00054566
- - - 16-01-2026 02:15:13
2 gg 23 h 39 min. fa
1360
人生K线
人生K线
1360
人生K线
$0.006543 -3.14% -13.2% -66.17%
30g 42737.56%
60g 8253.24%
90g 8253.24%
Open $0.00741625
Min. $0.00654288
Mass. $0.0078492
$7.74M 1.18B 人生K线 $6.54M 16-01-2026 00:15:14
3 gg 1 h 39 min. fa
983
Sport.Fun
Sport.Fun
983
FUN
$0.088272 1.32% -4.13% 18.51%
30g 18.51%
60g 18.51%
90g 18.51%
Open $0.094509
Min. $0.087117
Mass. $0.096526
$20.78M 235.37M FUN $15.71M 15-01-2026 14:15:15
3 gg 11 h 39 min. fa
727 $0.087043 5.6% -14.95% 22.99%
30g 22.99%
60g 22.99%
90g 22.99%
Open $0.095575
Min. $0.075646
Mass. $0.106378
$314.97M 3.62B OWL $28.72M 15-01-2026 10:15:14
3 gg 15 h 39 min. fa
4837
Cjournal
Cjournal
4837
CJL
$0.075185 0.13% -11.92% -13.91%
30g -13.91%
60g -13.91%
90g -13.91%
Open $0.08565
Min. $0.07508
Mass. $0.08566
$87.07K 1.16M CJL - 15-01-2026 10:15:14
3 gg 15 h 39 min. fa
4575 $0.000651 20.52% -0.45% 1041.41%
30g 1041.41%
60g 1041.41%
90g 1041.41%
Open $0.00065792
Min. $0.00052084
Mass. $0.000755
$250.53K 384.74M ENTROPY - 15-01-2026 07:15:15
3 gg 18 h 39 min. fa
30224
Teltra USD
Teltra USD
30224
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
4 gg 6 h 29 min. fa
5662 $0.000167 2.09% 2.46% 15.76%
30g 15.76%
60g 15.76%
90g 15.76%
Open $0.00016936
Min. $0.00016296
Mass. $0.00019552
$5.34K 31.99M PFF - 14-01-2026 18:15:18
4 gg 7 h 39 min. fa
5089 $0.000315 -3.17% -15.08% 438.21%
30g 438.21%
60g 438.21%
90g 438.21%
Open $0.00037686
Min. $0.00031469
Mass. $0.00041598
$37.89K 120.39M TIG - 14-01-2026 18:15:18
4 gg 7 h 39 min. fa
4248 $50.53 -0.02% -0.01% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $50.53
Min. $50.52
Mass. $50.57
$124.27K 2.46K USFRon $25.00 14-01-2026 17:15:13
4 gg 8 h 39 min. fa
5605 $1.58 -0.24% 0.02% 1.21%
30g 1.21%
60g 1.21%
90g 1.21%
Open $1.5780
Min. $1.5457
Mass. $1.6213
$7.10K 4.49K ERBB - 14-01-2026 15:25:11
4 gg 10 h 29 min. fa
5549
The White Pepe
The White Pepe
5549
WHITEPEPE
$0.000098 -4.61% -4.52% 2924.14%
30g 2924.14%
60g 2924.14%
90g 2924.14%
Open $0.00010268
Min. $0.00009832
Mass. $0.00011122
$9.18K 93.41M WHITEPEPE - 14-01-2026 15:15:18
4 gg 10 h 39 min. fa
2787
CRY CRY HORSE
CRY CRY HORSE
2787
哭哭马
$0.000396 0.6% -34.41% 312.01%
30g 312.01%
60g 312.01%
90g 312.01%
Open $0.00061458
Min. $0.00032069
Mass. $0.00105157
$326.44K 824.27M 哭哭马 $396.03K 14-01-2026 14:15:14
4 gg 11 h 39 min. fa
4254 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
4 gg 15 h 29 min. fa
2417 $0.003139 -5.12% -6.98% -93.4%
30g -93.4%
60g -93.4%
90g -93.4%
Open $0.00345587
Min. $0.00313874
Mass. $0.00357067
$5.31M 1.69B SIGHT $822.85K 14-01-2026 08:15:14
4 gg 17 h 39 min. fa
21740
Meo Finance
Meo Finance
21740
MEFI
$0.021929 - 6.03% -43.42%
30g -43.42%
60g -43.42%
90g -43.42%
Open $0.020779
Min. $0.020597
Mass. $0.021928
- - - 13-01-2026 20:25:14
5 gg 5 h 29 min. fa
4202 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
5 gg 5 h 29 min. fa
4944
Figure HELOC
Figure HELOC
4944
FIGR_HELOC
$1.0000 - - -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0000
Min. $1.0000
Mass. $1.0000
$57.41K 57.41K FIGR_HELOC - 13-01-2026 20:15:15
5 gg 5 h 39 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.