Cap Mercato $3.07T
-3.59%
Volume 24o $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1394 |
United Stables
1394
U
|
$1.0006 | 0.02% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9999
Min. $0.9999
Mass. $1.0021
|
$27.95M 27.94M U | $5.50M |
18-12-2025 11:15:16 9 h 13 min. 8 sec. fa |
|
|
| 968 |
VOOI
968
VOOI
|
$0.055680 | -1.56% | -72.64% | -72.64% |
30g -72.64%
60g -72.64%
90g -72.64%
|
Open $0.13614
Min. $0.055679
Mass. $0.145181
|
$53.57M 962.08M VOOI | $13.60M |
18-12-2025 11:15:16 9 h 13 min. 8 sec. fa |
|
|
| 645 |
AgentLISA
645
LISA
|
$0.145286 | -2.26% | -9.15% | -9.15% |
30g -9.15%
60g -9.15%
90g -9.15%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$40.27M 277.17M LISA | $31.41M |
18-12-2025 10:15:15 10 h 13 min. 9 sec. fa |
|
|
| 4390 |
x402jobs
4390
JOBS
|
$0.001004 | -4.36% | -6.61% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $0.00111253
Min. $0.0010036
Mass. $0.00131346
|
$398.77K 397.19M JOBS | - |
18-12-2025 09:15:16 11 h 13 min. 8 sec. fa |
|
|
| 4393 |
Crypto SuperCycle
4393
SUPERCYCLE
|
$0.000278 | -2.3% | -27.4% | -27.4% |
30g -27.4%
60g -27.4%
90g -27.4%
|
Open $0.00037625
Min. $0.00027779
Mass. $0.00037625
|
$418.26K 1.51B SUPERCYCLE | - |
18-12-2025 09:15:16 11 h 13 min. 8 sec. fa |
|
|
| 4935 |
Nobel for Trump
4935
N4T
|
$0.020357 | 0.48% | -8.56% | -8.56% |
30g -8.56%
60g -8.56%
90g -8.56%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
$54.85K 2.69M N4T | - |
18-12-2025 09:15:16 11 h 13 min. 8 sec. fa |
|
|
| 1727 |
LeverUp
1727
LV
|
$0.030446 | -3.64% | 70.94% | 70.94% |
30g 70.94%
60g 70.94%
90g 70.94%
|
Open $0.016807
Min. $0.016215
Mass. $0.037627
|
$593.46K 19.49M LV | $2.74M |
18-12-2025 03:15:16 17 h 13 min. 8 sec. fa |
|
|
| 22957 |
MUSHI
22957
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 18 h 3 min. 12 sec. fa |
|
|
| 33280 |
YEE
33280
YEE
|
- | -44.53% | 102.51% | 86.79% |
30g 86.79%
60g 86.79%
90g 86.79%
|
Open -
Min. -
Mass. -
|
$134.17K - | - |
17-12-2025 18:15:16 1 g 2 h 13 min. fa |
|
|
| 4373 |
Ryu Inu
4373
RYU
|
$0.00000030 | -19.17% | -22.59% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $0.0000003949
Min. $0.000000304
Mass. $0.00000047
|
$443.38K 1.46T RYU | - |
17-12-2025 18:15:16 1 g 2 h 13 min. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.013849 | 5.35% | -20.16% | -75.76% |
30g -75.76%
60g -75.76%
90g -75.76%
|
Open $0.018634
Min. $0.011934
Mass. $0.018634
|
$29.17M 2.11B SCOR | - |
17-12-2025 10:15:16 1 g 10 h 13 min. fa |
|
|
| 484 |
Infrared
484
IR
|
$0.274021 | 5.78% | 26.63% | -19.9% |
30g -19.9%
60g -19.9%
90g -19.9%
|
Open $0.210334
Min. $0.206542
Mass. $0.27402
|
$102.73M 374.91M IR | $56.17M |
17-12-2025 10:15:16 1 g 10 h 13 min. fa |
|
|
| 4291 |
The White Whale
4291
WHITEWHALE
|
$0.001758 | -3.12% | -3.8% | 42.25% |
30g 51111.34%
60g 23598.43%
90g 2055.39%
|
Open $0.00191818
Min. $0.00174874
Mass. $0.00221428
|
$776.45K 441.69M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 13 h 13 min. fa |
|
|
| 4246 |
Based Apex Token
4246
BAP3X
|
$0.045975 | -1.08% | -2.16% | -10.5% |
30g -17.34%
60g -34.56%
90g -52.63%
|
Open $0.047777
Min. $0.045974
Mass. $0.04799
|
$1.24M 26.89M BAP3X | - |
16-12-2025 16:15:15 2 gg 4 h 13 min. fa |
|
|
| 1359 |
Theoriq
1359
THQ
|
$0.040854 | -6.53% | -32.9% | -77.3% |
30g -77.3%
60g -77.3%
90g -77.3%
|
Open $0.06376
Min. $0.040761
Mass. $0.064069
|
$16.18M 396.03M THQ | $5.62M |
16-12-2025 14:15:16 2 gg 6 h 13 min. fa |
|
|
| 5050 |
OASIS
5050
OASIS
|
$0.666173 | -1.58% | -0.42% | 3.49% |
30g 28.21%
60g 28.21%
90g 28.21%
|
Open $0.670057
Min. $0.666173
Mass. $0.676897
|
$41.48K 62.26K OASIS | - |
16-12-2025 12:15:18 2 gg 8 h 13 min. fa |
|
|
| 4249 |
Dinosol
4249
DINOSOL1
|
$0.000709 | 1.01% | -44.11% | -6.01% |
30g 1181.58%
60g 1181.58%
90g 1181.58%
|
Open $0.00101577
Min. $0.00067294
Mass. $0.00129433
|
$1.04M 1.46B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 8 h 13 min. fa |
|
|
| 4833 |
AMATO
4833
AMATO
|
$0.012276 | -17.45% | 23.59% | 283.4% |
30g 283.4%
60g 283.4%
90g 283.4%
|
Open $0.00976072
Min. $0.00976072
Mass. $0.018913
|
$81.75K 6.66M AMATO | - |
16-12-2025 12:15:18 2 gg 8 h 13 min. fa |
|
|
| 4238 |
coco
4238
COCO
|
$0.056066 | -0.71% | 6.47% | 26.89% |
30g 94870.2%
60g 94870.2%
90g 94870.2%
|
Open $0.05332
Min. $0.052557
Mass. $0.059968
|
$1.33M 23.69M COCO | - |
16-12-2025 12:15:18 2 gg 8 h 13 min. fa |
|
|
| 4718 |
cast oracles
4718
CAST
|
$0.000460 | 2.69% | -9.26% | 46.19% |
30g 499.35%
60g 557.88%
90g 557.88%
|
Open $0.00046891
Min. $0.00044076
Mass. $0.00053828
|
$105.85K 230.10M CAST | - |
16-12-2025 12:15:18 2 gg 8 h 13 min. fa |
|
|
| 32511 |
White Rat
32511
WR
|
- | -3.14% | -42.02% | 88.95% |
30g 88.95%
60g 88.95%
90g 88.95%
|
Open -
Min. -
Mass. -
|
$100.47K - | - |
16-12-2025 12:15:18 2 gg 8 h 13 min. fa |
|
|
| 742 |
Magma Finance
742
MAGMA
|
$0.131575 | -0.52% | -4.66% | 30.86% |
30g 30.86%
60g 30.86%
90g 30.86%
|
Open $0.132662
Min. $0.123089
Mass. $0.140825
|
$19.66M 149.38M MAGMA | $25.00M |
16-12-2025 10:15:14 2 gg 10 h 13 min. fa |
|
|
| 9510 |
Binance ALL Composite Index
9510
ALL
|
$0.547617 | -1.35% | -4.57% | -7.7% |
30g -7.7%
60g -7.7%
90g -7.7%
|
Open $0.582058
Min. $0.547617
Mass. $0.582058
|
- - | - |
16-12-2025 06:25:14 2 gg 14 h 3 min. fa |
|
|
| 30079 |
Tesla tokenized Index (Bitget)
30079
TSLA
|
$486.97 | 0.11% | 3.42% | 3.61% |
30g 3.61%
60g 3.61%
90g 3.61%
|
Open $477.61
Min. $466.57
Mass. $488.70
|
- - | - |
16-12-2025 06:25:14 2 gg 14 h 3 min. fa |
|
|
| 27681 |
Sentient
27681
SENT
|
$0.043793 | -1.57% | -5% | -4.53% |
30g -4.53%
60g -4.53%
90g -4.53%
|
Open $0.045917
Min. $0.043793
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 14 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.