Cap Mercato $3.32T
-0.85%
Volume 24o $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4211 |
iShares Flexible Income Tokenized ETF (Ondo)
4211
BINCon
|
$52.92 | -0.12% | -0.12% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $52.91
Min. $52.91
Mass. $52.91
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 1 h 5 min. 54 sec. fa |
|
|
| 4215 |
Opera Tokenized Stock (Ondo)
4215
OPRAon
|
$13.45 | - | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 4 h 5 min. 53 sec. fa |
|
|
| 4180 | $23.61 | - | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 6 h 5 min. 54 sec. fa |
|
||
| 4191 |
NextEra Energy Tokenized Stock (Ondo)
4191
NEEon
|
$79.85 | - | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 6 h 15 min. 50 sec. fa |
|
|
| 4212 |
Kanzhun Tokenized Stock (Ondo)
4212
BZon
|
$19.18 | - | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 7 h 5 min. 52 sec. fa |
|
|
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.91 | 0.59% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 9 h 5 min. 54 sec. fa |
|
|
| 4175 |
Trip.com Group Tokenized Stock (Ondo)
4175
TCOMon
|
$76.01 | - | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 9 h 5 min. 54 sec. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | - | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 9 h 5 min. 54 sec. fa |
|
|
| 4160 |
Southern Tokenized Stock (Ondo)
4160
SOon
|
$86.94 | - | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 10 h 15 min. 50 sec. fa |
|
|
| 4183 |
Terawulf Tokenized Stock (Ondo)
4183
WULFon
|
$13.09 | - | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 10 h 15 min. 50 sec. fa |
|
|
| 3664 |
Home Depot Tokenized Stock (Ondo)
3664
HDon
|
$374.42 | - | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $362.75
Min. $362.75
Mass. $374.46
|
$37.52K 100.00 HDon | $37.52K |
09-01-2026 15:15:16 10 h 15 min. 50 sec. fa |
|
|
| 4111 | $58.06 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 10 h 15 min. 50 sec. fa |
|
||
| 4157 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4157
NIKLon
|
$18.21 | - | 1.61% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 10 h 15 min. 50 sec. fa |
|
|
| 4233 |
Verizon Tokenized Stock (Ondo)
4233
VZon
|
$40.58 | 0.05% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.82K 857.00 VZon | $0 |
09-01-2026 15:15:16 10 h 15 min. 50 sec. fa |
|
|
| 22649 |
Moonbirds (moonbird.world)
22649
BIRB
|
- | 1.15% | 25.85% | 25.85% |
30g 25.85%
60g 25.85%
90g 25.85%
|
Open -
Min. -
Mass. -
|
$90.07K - | - |
09-01-2026 14:15:20 11 h 15 min. 46 sec. fa |
|
|
| 4901 |
AlphaPride
4901
ALPHAPRIDE
|
$0.005386 | 0.51% | 42.97% | 42.97% |
30g 42.97%
60g 42.97%
90g 42.97%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00538629
|
$71.60K 13.29M ALPHAPRIDE | - |
09-01-2026 13:15:15 12 h 15 min. 51 sec. fa |
|
|
| 4174 |
Lam Research Tokenized Stock (Ondo)
4174
LRCXon
|
$215.74 | 0.12% | 4.85% | 4.85% |
30g 4.85%
60g 4.85%
90g 4.85%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$9.52M 44.14K LRCXon | $208.00 |
09-01-2026 11:25:12 14 h 5 min. 54 sec. fa |
|
|
| 4133 |
Moderna Tokenized Stock (Ondo)
4133
MRNAon
|
$34.36 | 0.25% | 0.96% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.51K 43.00 MRNAon | $1.51K |
09-01-2026 11:15:16 14 h 15 min. 50 sec. fa |
|
|
| 33694 |
Zama
33694
ZAMA
|
$0.124018 | 2.83% | -21.76% | -21.76% |
30g -21.76%
60g -21.76%
90g -21.76%
|
Open $0.129852
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 15 h 5 min. 55 sec. fa |
|
|
| 4190 |
Rigetti Computing Tokenized Stock (Ondo)
4190
RGTIon
|
$24.97 | 0.06% | -1.29% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$1.74K 69.00 RGTIon | $114.00 |
09-01-2026 10:25:11 15 h 5 min. 55 sec. fa |
|
|
| 4323 |
metapass
4323
MPX
|
$1.83 | -0.4% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $1.8280
Min. $1.8280
Mass. $1.9167
|
$1.91M 1.04M MPX | - |
09-01-2026 08:15:16 17 h 15 min. 50 sec. fa |
|
|
| 739 |
DeepNode
739
DN
|
$1.2711 | -9.51% | -9.49% | -9.49% |
30g -9.49%
60g -9.49%
90g -9.49%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$231.75M 182.32M DN | $28.60M |
09-01-2026 08:15:16 17 h 15 min. 50 sec. fa |
|
|
| 31297 |
Turbine Cash
31297
ZKFG
|
$0.071559 | - | 1.5% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 18 h 5 min. 55 sec. fa |
|
|
| 4417 |
LSD
4417
$LSD
|
$0.005582 | 0.86% | 62.11% | 62.11% |
30g 62.11%
60g 62.11%
90g 62.11%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
|
$659.76K 118.20M $LSD | - |
09-01-2026 02:15:14 23 h 15 min. 52 sec. fa |
|
|
| 4221 |
Johnson & Johnson Tokenized Stock (Ondo)
4221
JNJon
|
$204.67 | - | -0.63% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $205.82
Min. $204.50
Mass. $206.36
|
$29.00 0 JNJon | $19.00 |
08-01-2026 23:25:12 1 g 2 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.