Cap Mercato $2.62T
0.52%
Volume 24o $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5004 |
MOONDOGE (moondoge.world)
5004
MOONDOGE
|
$0.000223 | -2.07% | 19.75% | 19.75% |
30g 19.75%
60g 19.75%
90g 19.75%
|
Open $0.00022745
Min. $0.00022272
Mass. $0.00022745
|
$45.07K 202.36M MOONDOGE | - |
15-03-2026 05:15:18 1 h 13 min. 36 sec. fa |
|
|
| 4406 |
USDGO
4406
USDGO
|
$0.9997 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$1.04M 1.04M USDGO | - |
13-03-2026 22:15:14 1 g 8 h 13 min. fa |
|
|
| 4470 |
USDsui
4470
USDsui
|
$1.0002 | - | -0.05% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0007
Min. $1.0000
Mass. $1.0009
|
$510.03K 509.95K USDsui | - |
13-03-2026 22:15:14 1 g 8 h 13 min. fa |
|
|
| 1064 |
Unitas
1064
UNITAS1
|
$0.069047 | -2% | -10.56% | -10.51% |
30g -10.51%
60g -10.51%
90g -10.51%
|
Open $0.075671
Min. $0.069046
Mass. $0.079627
|
$71.53M 1.04B UNITAS1 | $10.08M |
13-03-2026 10:15:18 1 g 20 h 13 min. fa |
|
|
| 13671 |
Distorted Face
13671
DISTORTED
|
- | 0.36% | 5.41% | -59.16% |
30g -59.16%
60g -59.16%
90g -59.16%
|
Open -
Min. -
Mass. -
|
$1.05K - | - |
13-03-2026 08:15:24 1 g 22 h 13 min. fa |
|
|
| 5085 |
ForU AI
5085
FORU
|
$0.019432 | 0.06% | 0.31% | -50.17% |
30g -50.17%
60g -50.17%
90g -50.17%
|
Open $0.019143
Min. $0.01904
Mass. $0.019678
|
$19.03K 979.48K FORU | - |
12-03-2026 12:15:15 2 gg 18 h 13 min. fa |
|
|
| 7157 |
Altura
7157
AVLT
|
$1.0469 | 0.17% | 0.24% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $1.0435
Min. $1.0418
Mass. $1.0468
|
$145.10K 138.60K AVLT | - |
11-03-2026 19:15:16 3 gg 11 h 13 min. fa |
|
|
| 3399 |
ARSe Digital
3399
ARSE
|
$0.000689 | - | 0.33% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
- - | $68.86K |
11-03-2026 14:15:16 3 gg 16 h 13 min. fa |
|
|
| 4327 |
GoldFinger
4327
GF
|
$0.004294 | -2.03% | -8.27% | 44.17% |
30g 325.94%
60g 325.94%
90g 325.94%
|
Open $0.00450542
Min. $0.00429401
Mass. $0.00475864
|
$42.17M 9.82B GF | - |
11-03-2026 11:15:15 3 gg 19 h 13 min. fa |
|
|
| 7824 |
ASML Holding NV (Derivatives)
7824
ASML
|
$1,343.62 | - | 0.01% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $1,343.33
Min. $1,342.79
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 3 gg 21 h 3 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | -0.96% | -47.61% |
30g -47.61%
60g -47.61%
90g -47.61%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 3 gg 21 h 13 min. fa |
|
|
| 5612 |
The Whale killer
5612
ORCA
|
$0.000016 | 0.56% | 0.42% | -76.86% |
30g -76.86%
60g -76.86%
90g -76.86%
|
Open $0.00001515
Min. $0.00001515
Mass. $0.00001739
|
$1.61K 102.88M ORCA | - |
11-03-2026 08:15:16 3 gg 22 h 13 min. fa |
|
|
| 1922 |
Nebula3 GameFi
1922
SN3
|
$0.004304 | -2.7% | -14.62% | -84.63% |
30g -84.63%
60g -84.63%
90g -84.63%
|
Open $0.00504019
Min. $0.00416893
Mass. $0.00540232
|
$2.36M 548.18M SN3 | $1.57M |
11-03-2026 08:15:16 3 gg 22 h 13 min. fa |
|
|
| 17763 |
Hanmi Semiconductor Co Ltd (Derivatives)
17763
042700
|
$306,744.64 | - | 0.65% | -4.17% |
30g -4.17%
60g -4.17%
90g -4.17%
|
Open $304,735.03
Min. $304,735.03
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 4 gg 3 min. 42 sec. fa |
|
|
| 29648 | $465.80 | - | -0.03% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $465.93
Min. $465.73
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 4 gg 3 min. 42 sec. fa |
|
||
| 9509 | $20.61 | - | -0.01% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.60
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 1 h 3 min. fa |
|
||
| 4536 |
Botchain
4536
KPK
|
$1.0887 | - | - | - |
30g 1.81%
60g -0.78%
90g -0.13%
|
Open $1.0879
Min. $1.0879
Mass. $1.0892
|
$292.00K 268.20K KPK | - |
10-03-2026 16:15:17 4 gg 14 h 13 min. fa |
|
|
| 870 |
龙虾 (Lobster)
870
龙虾
|
$0.017188 | 2.21% | -1.39% | 641.42% |
30g 30830.19%
60g 30830.19%
90g 30830.19%
|
Open $0.017757
Min. $0.015633
Mass. $0.017757
|
$19.49M 1.13B 龙虾 | $17.19M |
10-03-2026 11:15:14 4 gg 19 h 13 min. fa |
|
|
| 17021 |
Global X Uranium ETF (Derivatives)
17021
URA
|
$49.90 | - | -1.1% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $49.47
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 20 h 3 min. fa |
|
|
| 5499 |
Paradex
5499
DIME
|
$0.037579 | -1.85% | -12.91% | -11.43% |
30g -11.43%
60g -11.43%
90g -11.43%
|
Open $0.040735
Min. $0.037497
Mass. $0.043402
|
$4.42K 117.67K DIME | - |
10-03-2026 02:15:16 5 gg 4 h 13 min. fa |
|
|
| 3294 |
Fluminense FC Fan Token
3294
FLU
|
$0.026514 | - | -6.93% | -1.91% |
30g -1.91%
60g -1.91%
90g -1.91%
|
Open $0.028491
Min. $0.025845
Mass. $0.028739
|
- - | $92.71K |
09-03-2026 17:15:15 5 gg 13 h 13 min. fa |
|
|
| 4344 |
Tether Near Bridged
4344
USDT
|
$0.9998 | 0.05% | -0.02% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9997
Min. $0.9985
Mass. $1.0010
|
$6.98M 6.98M USDT | - |
09-03-2026 13:25:12 5 gg 17 h 3 min. fa |
|
|
| 4358 |
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
|
$71,504.72 | 0.18% | 1.08% | 4.89% |
30g 4.89%
60g -19.09%
90g -19.09%
|
Open $70,827.90
Min. $70,510.05
Mass. $71,504.71
|
$3.56M 49.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 17 h 3 min. fa |
|
|
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,105.88 | -0.27% | 0.93% | 5.36% |
30g 5.36%
60g -28.72%
90g -28.72%
|
Open $2,097.18
Min. $2,065.41
Mass. $2,111.72
|
$2.37M 1.12K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 17 h 3 min. fa |
|
|
| 4872 |
YELLOW
4872
YELLOW
|
$0.021602 | - | -11.49% | 109.73% |
30g 116.02%
60g 116.02%
90g 116.02%
|
Open $0.024301
Min. $0.020301
Mass. $0.025602
|
$57.26K 2.65M YELLOW | - |
09-03-2026 09:15:15 5 gg 21 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.