Cap Mercato $3.22T
0.87%
Volume 24o $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Monete
33.888
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6521 |
2026
6521
2026
|
- | 18.01% | 232.83% | 232.83% |
30g 232.83%
60g 232.83%
90g 232.83%
|
Open -
Min. -
Mass. -
|
$68.69K - | - |
31-12-2025 02:25:14 9 h 33 min. 29 sec. fa |
|
|
| 4523 |
Fintech Digital Gold Coin
4523
FDGC
|
$4,315.04 | -0.42% | -5.29% | -5.29% |
30g -5.29%
60g -5.29%
90g -5.29%
|
Open $4,545.37
Min. $4,315.03
Mass. $4,552.57
|
$196.61K 45.00 FDGC | - |
30-12-2025 20:15:14 15 h 43 min. 29 sec. fa |
|
|
| 4456 |
BOXABL
4456
BOXABL
|
$0.001384 | -1.97% | 0.95% | 15.24% |
30g 4645.02%
60g 4645.02%
90g 4645.02%
|
Open $0.00134324
Min. $0.00134324
Mass. $0.0015839
|
$279.60K 202.02M BOXABL | - |
30-12-2025 14:15:14 21 h 43 min. 29 sec. fa |
|
|
| 343 |
Brevis
343
BREV
|
$0.402785 | 0.7% | -2.11% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $0.421952
Min. $0.391656
Mass. $0.493148
|
- - | $100.70M |
30-12-2025 13:15:16 22 h 43 min. 27 sec. fa |
|
|
| 4342 |
Neutrl (NUSD)
4342
NUSD
|
$0.9998 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9998
Mass. $1.0000
|
$514.19K 514.27K NUSD | - |
30-12-2025 11:25:12 1 g 33 min. 31 sec. fa |
|
|
| 4319 |
Sentinel (sentinelxo)
4319
SENT
|
$0.001105 | 1.1% | 38.89% | 34.35% |
30g 34.35%
60g 34.35%
90g 34.35%
|
Open $0.00076673
Min. $0.00076673
Mass. $0.00110514
|
$590.07K 533.93M SENT | - |
30-12-2025 09:15:16 1 g 2 h 43 min. fa |
|
|
| 30364 |
The Yellow Whale (whalecoin.club)
30364
YELLOWWHALE
|
- | -4.6% | -84.79% | -77.7% |
30g -77.7%
60g -77.7%
90g -77.7%
|
Open -
Min. -
Mass. -
|
$40.74K - | - |
30-12-2025 08:15:15 1 g 3 h 43 min. fa |
|
|
| 1607 |
oooo
1607
OOOO
|
$0.023391 | -16.57% | -51.38% | -70.62% |
30g -70.62%
60g -70.62%
90g -70.62%
|
Open $0.058351
Min. $0.02339
Mass. $0.058351
|
$33.43M 1.43B OOOO | $3.71M |
30-12-2025 08:15:15 1 g 3 h 43 min. fa |
|
|
| 4181 |
PVPFUN
4181
PVP
|
$1.3394 | -0.42% | 6.74% | 8.56% |
30g 8.56%
60g 8.56%
90g 8.56%
|
Open $1.2617
Min. $1.2546
Mass. $1.3569
|
$2.96M 2.21M PVP | - |
30-12-2025 08:15:15 1 g 3 h 43 min. fa |
|
|
| 4904 |
JINDOGE
4904
JINDO
|
$0.000687 | 0.09% | -1.03% | 154.63% |
30g 575.5%
60g 1186.15%
90g 1186.15%
|
Open $0.00046172
Min. $0.00046172
Mass. $0.00069433
|
$52.43K 76.30M JINDO | - |
30-12-2025 07:15:14 1 g 4 h 43 min. fa |
|
|
| 2424 |
The Black Whale (blackwhale.fun)
2424
BLACKWHALE
|
$0.000764 | -12.47% | -8.64% | 1470.65% |
30g 1470.65%
60g 1470.65%
90g 1470.65%
|
Open $0.00092339
Min. $0.00071715
Mass. $0.00113678
|
$1.20M 1.57B BLACKWHALE | $755.95K |
29-12-2025 16:15:18 1 g 19 h 43 min. fa |
|
|
| 4282 |
Cryptic
4282
CRYPTIC1
|
$0.039875 | 2.89% | 167.51% | 1301.49% |
30g 1301.49%
60g 1301.49%
90g 1301.49%
|
Open $0.01575
Min. $0.012538
Mass. $0.039874
|
$742.91K 18.63M CRYPTIC1 | - |
29-12-2025 16:15:18 1 g 19 h 43 min. fa |
|
|
| 30363 |
The Yellow Whale
30363
YELLOWWHALE
|
- | -13.87% | -35.77% | -95.77% |
30g -95.77%
60g -95.77%
90g -95.77%
|
Open -
Min. -
Mass. -
|
$409.00 - | - |
29-12-2025 16:15:18 1 g 19 h 43 min. fa |
|
|
| 4344 |
Anzens
4344
USDA
|
$1.0091 | 0.52% | -0.13% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $1.0117
Min. $0.9949
Mass. $1.0162
|
$513.70K 509.08K USDA | - |
29-12-2025 16:15:18 1 g 19 h 43 min. fa |
|
|
| 4307 |
USDM
4307
USDM
|
$0.9960 | 0.61% | 0.1% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.9996
Min. $0.98539
Mass. $1.0036
|
$626.00K 628.50K USDM | - |
29-12-2025 16:15:18 1 g 19 h 43 min. fa |
|
|
| 16493 |
GainX
16493
GNX
|
$1.1603 | - | 2.36% | 171.74% |
30g 171.74%
60g 171.74%
90g 171.74%
|
Open $1.1348
Min. $1.1272
Mass. $1.1605
|
- - | - |
29-12-2025 06:25:15 2 gg 5 h 33 min. fa |
|
|
| 4645 |
CoinBank
4645
COINBANK
|
$0.156650 | 0.08% | -0.13% | 2.83% |
30g 2.83%
60g 2.83%
90g 2.83%
|
Open $0.156807
Min. $0.155643
Mass. $0.157669
|
$126.86K 809.83K COINBANK | - |
29-12-2025 06:15:20 2 gg 5 h 43 min. fa |
|
|
| 4427 |
RAI Token
4427
RAI
|
$52.76 | -0.05% | 1.63% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $51.26
Min. $50.48
Mass. $53.33
|
$316.80K 6.01K RAI | - |
29-12-2025 06:15:20 2 gg 5 h 43 min. fa |
|
|
| 11781 |
CoinP
11781
CPT
|
$0.923697 | 0.23% | -0.02% | 2.89% |
30g 2.89%
60g 2.89%
90g 2.89%
|
Open $0.927
Min. $0.909156
Mass. $0.945997
|
- - | - |
29-12-2025 05:25:16 2 gg 6 h 33 min. fa |
|
|
| 4658 |
VK Token
4658
VK
|
$0.001034 | 0.89% | -0.74% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $0.0010472
Min. $0.00102355
Mass. $0.0010472
|
$124.04K 119.97M VK | - |
29-12-2025 02:15:18 2 gg 9 h 43 min. fa |
|
|
| 5656 |
POCHITA
5656
POCHITA
|
$0.000064 | 1.7% | -25.51% | 71.31% |
30g 71.31%
60g 71.31%
90g 71.31%
|
Open $0.00008989
Min. $0.00006137
Mass. $0.00009218
|
$3.49K 54.57M POCHITA | - |
27-12-2025 20:15:16 3 gg 15 h 43 min. fa |
|
|
| 752 |
Collect on Fanable
752
COLLECT
|
$0.047558 | 3.5% | 7.51% | 69.95% |
30g 69.95%
60g 69.95%
90g 69.95%
|
Open $0.04006
Min. $0.04006
Mass. $0.047557
|
$404.86M 8.51B COLLECT | $25.54M |
27-12-2025 10:15:13 4 gg 1 h 43 min. fa |
|
|
| 30153 |
Tevi coin
30153
TEVI
|
$0.000221 | - | 0.26% | -23.03% |
30g -24.66%
60g -24.66%
90g -24.66%
|
Open $0.00021319
Min. $0.00021267
Mass. $0.00022293
|
- - | - |
26-12-2025 04:25:12 5 gg 7 h 33 min. fa |
|
|
| 4362 |
Tuna
4362
TUNA
|
$0.000291 | 5.25% | -4.43% | -51.55% |
30g 468.36%
60g 468.36%
90g 468.36%
|
Open $0.00034054
Min. $0.00024523
Mass. $0.00035648
|
$457.77K 1.57B TUNA | - |
25-12-2025 16:15:16 5 gg 19 h 43 min. fa |
|
|
| 4183 |
Atlas (AtlasOfUSA)
4183
ATLASOFUSA1
|
$0.0000000010 | 17.59% | -91.82% | 59236.83% |
30g 59236.83%
60g 59236.83%
90g 59236.83%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000021
|
$2.86M 2,862.87T ATLASOFUSA1 | - |
25-12-2025 16:15:16 5 gg 19 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.