Cap Mercato $3.44T
2.61%
Volume 24o $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monete
34.034
+18
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
Meo Finance
99999
MEFI
|
$0.038758 | - | - | - |
30g -
60g -
90g -
|
Open $0.038758
Min. $0.038758
Mass. $0.038758
|
$1.49K 38.43K MEFI | - |
13-01-2026 20:25:14 3 min. 8 sec. fa |
|
|
| 99999 | $91.14 | -0.11% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $91.13
Min. $91.13
Mass. $91.13
|
$291.00 3.00 DGRWon | - |
13-01-2026 20:25:14 3 min. 8 sec. fa |
|
||
| 15906 |
Figure HELOC
15906
FIGR_HELOC
|
$1.0205 | -1.53% | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$58.70M 57.52M FIGR_HELOC | - |
13-01-2026 20:15:15 13 min. 7 sec. fa |
|
|
| 5717 |
Gonka
5717
GNK
|
$2.16 | 9.1% | -1.81% | -1.81% |
30g -1.81%
60g -1.81%
90g -1.81%
|
Open $1.9790
Min. $1.9790
Mass. $2.1592
|
$5.00K 2.32K GNK | - |
13-01-2026 19:25:13 1 h 3 min. 9 sec. fa |
|
|
| 4178 | $13.85 | -0.24% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 2 h 3 min. 9 sec. fa |
|
||
| 4485 |
PIKZ
4485
PIKZ
|
$0.172196 | -32.03% | -39.44% | -39.44% |
30g -39.44%
60g -39.44%
90g -39.44%
|
Open $0.256877
Min. $0.172196
Mass. $0.256877
|
$481.06K 2.79M PIKZ | - |
13-01-2026 18:15:15 2 h 13 min. 7 sec. fa |
|
|
| 4191 |
PG&E Tokenized Stock (Ondo)
4191
PCGon
|
$15.62 | 0.72% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $15.68
Min. $15.50
Mass. $15.68
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 4 h 3 min. 3 sec. fa |
|
|
| 4158 |
iShares AAA CLO Tokenized ETF (Ondo)
4158
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 4 h 13 min. 6 sec. fa |
|
|
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$68.12 | 0.86% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$20.00 0 XYZon | $63.00 |
13-01-2026 16:15:16 4 h 13 min. 6 sec. fa |
|
|
| 4227 |
黑马
4227
黑马
|
$0.010484 | -1.97% | 4.73% | 4.73% |
30g 4.73%
60g 4.73%
90g 4.73%
|
Open $0.00969248
Min. $0.00969248
Mass. $0.014391
|
$73.23M 6.98B 黑马 | - |
13-01-2026 14:15:13 6 h 13 min. 9 sec. fa |
|
|
| 33021 |
Wrapped Monad
33021
WMON
|
$0.024037 | -0.22% | -26.05% | -26.05% |
30g -26.05%
60g -24.28%
90g -24.28%
|
Open $0.023398
Min. $0.023398
Mass. $0.024377
|
- - | - |
13-01-2026 13:25:16 7 h 3 min. 6 sec. fa |
|
|
| 4571 |
NotifAi News
4571
NOTIFAI
|
$0.000579 | -7.5% | 25.64% | 25.64% |
30g 25.64%
60g 25.64%
90g 25.64%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
|
$253.96K 438.48M NOTIFAI | - |
13-01-2026 08:15:18 12 h 13 min. 4 sec. fa |
|
|
| 5062 |
buy instead of getting a job
5062
JOBCOIN
|
$0.010576 | 1.05% | 10.68% | 10.68% |
30g 10.68%
60g 10.68%
90g 10.68%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.010576
|
$44.88K 4.24M JOBCOIN | - |
13-01-2026 08:15:18 12 h 13 min. 4 sec. fa |
|
|
| 1036 |
PsyopAnime
1036
PSYOPANIME
|
$0.012888 | -8.58% | -20.64% | -20.64% |
30g -20.64%
60g -20.64%
90g -20.64%
|
Open $0.017347
Min. $0.012888
Mass. $0.018509
|
$75.95M 5.89B PSYOPANIME | $12.89M |
13-01-2026 08:15:18 12 h 13 min. 4 sec. fa |
|
|
| 4344 |
雪球
4344
雪球
|
$0.018875 | -0.21% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.35M 71.54M 雪球 | - |
13-01-2026 07:15:16 13 h 13 min. 6 sec. fa |
|
|
| 4194 |
Merck Tokenized Stock (Ondo)
4194
MRKon
|
$108.37 | 0.25% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 13 h 13 min. 6 sec. fa |
|
|
| 4233 |
NYC Token
4233
$NYC
|
$0.136600 | 1.25% | 5.82% | 5.82% |
30g 5.82%
60g 5.82%
90g 5.82%
|
Open $0.124216
Min. $0.124216
Mass. $0.136599
|
$35.29M 258.32M $NYC | - |
13-01-2026 06:15:17 14 h 13 min. 5 sec. fa |
|
|
| 4157 | $23.40 | -0.05% | 0.82% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.16
Min. $23.16
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 3 min. 8 sec. fa |
|
||
| 4052 |
ON Semiconductor Tokenized Stock (Ondo)
4052
ONon
|
$59.46 | -0.62% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $58.35
Min. $58.35
Mass. $60.16
|
$8.16K 137.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 3 min. 8 sec. fa |
|
|
| 4154 |
Coupang Tokenized Stock (Ondo)
4154
CPNGon
|
$21.80 | 0.21% | -2.42% | -3.33% |
30g -3.33%
60g -3.33%
90g -3.33%
|
Open $22.43
Min. $21.65
Mass. $22.43
|
$11.12K 510.00 CPNGon | $281.00 |
12-01-2026 18:25:14 1 g 2 h 3 min. fa |
|
|
| 5294 |
PETCASHTOKEN
5294
PCT
|
$5.15 | - | 6.69% | 7.24% |
30g 7.24%
60g 7.24%
90g 7.24%
|
Open $4.8119
Min. $4.8119
Mass. $5.159
|
$16.22K 3.15K PCT | - |
12-01-2026 08:15:14 1 g 12 h 13 min. fa |
|
|
| 1973 |
CharacterX
1973
CHARACTERX1
|
$0.100596 | -8.34% | -48.76% | -90.65% |
30g -90.65%
60g -90.65%
90g -90.65%
|
Open $0.234147
Min. $0.100595
Mass. $0.234147
|
$39.96M 397.20M CHARACTERX1 | $1.70M |
12-01-2026 08:15:14 1 g 12 h 13 min. fa |
|
|
| 17315 |
Gold (Derivatives)
17315
XAU
|
$4,594.32 | 0.05% | -0.08% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $4,609.59
Min. $4,578.67
Mass. $4,612.22
|
- - | - |
12-01-2026 06:25:15 1 g 14 h 3 min. fa |
|
|
| 28348 |
Silver (Derivatives)
28348
XAG
|
$87.05 | -0.53% | 2.43% | 4.3% |
30g 4.3%
60g 4.3%
90g 4.3%
|
Open $85.92
Min. $83.76
Mass. $88.84
|
- - | - |
12-01-2026 04:25:14 1 g 16 h 3 min. fa |
|
|
| 4196 |
Carvana Tokenized Stock (Ondo)
4196
CVNAon
|
$463.20 | 1.18% | -1% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $470.41
Min. $457.78
Mass. $470.41
|
$19.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 1 g 17 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.