Cap Mercato $3.16T
-0.58%
Volume 24o $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30103 |
Tevi coin
30103
TEVI
|
$0.000296 | -0.66% | -1.89% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $0.0002999
Min. $0.00029582
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 18 h 46 min. 39 sec. fa |
|
|
| 4257 |
Tuna
4257
TUNA
|
$0.000846 | -4.58% | -25.56% | 330.6% |
30g 1552.88%
60g 1552.88%
90g 1552.88%
|
Open $0.00113353
Min. $0.00084622
Mass. $0.0014202
|
$1.23M 1.45B TUNA | - |
25-12-2025 16:15:16 1 g 6 h 56 min. fa |
|
|
| 4258 |
Atlas (AtlasOfUSA)
4258
ATLASOFUSA1
|
$0.0000000020 | 30.36% | 219.35% | 77488.06% |
30g 77488.06%
60g 77488.06%
90g 77488.06%
|
Open -
Min. -
Mass. $0.000000002
|
$1.19M 594.17T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 6 h 56 min. fa |
|
|
| 4275 |
Vitalum
4275
VAM
|
$0.144183 | -0.23% | -0.07% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.145849
Min. $0.141122
Mass. $0.148586
|
$1.05M 7.26M VAM | - |
25-12-2025 15:15:19 1 g 7 h 56 min. fa |
|
|
| 4198 |
TronBank
4198
TBK
|
$1.73 | 1% | -1.24% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $1.7274
Min. $1.7100
Mass. $1.7524
|
$4.12M 2.38M TBK | - |
25-12-2025 12:15:17 1 g 10 h 56 min. fa |
|
|
| 5657 |
GYAT Coin
5657
GYAT
|
$0.000816 | -0.17% | -1.44% | -11.8% |
30g -33.47%
60g -53.29%
90g -70.79%
|
Open $0.00083122
Min. $0.00080765
Mass. $0.0008382
|
$3.39K 4.16M GYAT | - |
25-12-2025 09:15:15 1 g 13 h 56 min. fa |
|
|
| 4809 |
Hachiko Inu
4809
HACHIKŌ
|
$0.000211 | 7.67% | -23.81% | -32.94% |
30g 167.71%
60g 167.71%
90g 167.71%
|
Open $0.0002386
Min. $0.00017894
Mass. $0.00032551
|
$70.92K 335.35M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 14 h 56 min. fa |
|
|
| 4437 |
Bearly Legal
4437
BEARLYLEGAL1
|
$0.010331 | 0.47% | 4.93% | 5.7% |
30g 52261.62%
60g 52261.62%
90g 52261.62%
|
Open $0.011927
Min. $0.0098454
Mass. $0.014084
|
$341.88K 33.09M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 14 h 56 min. fa |
|
|
| 5082 |
SHISA
5082
SHISA
|
$0.000211 | -0.13% | -11.14% | 180.74% |
30g 180.74%
60g 180.74%
90g 180.74%
|
Open $0.00026711
Min. $0.00020691
Mass. $0.00026711
|
$28.69K 136.30M SHISA | - |
24-12-2025 16:15:15 2 gg 6 h 56 min. fa |
|
|
| 1927 |
You’ll own nothing & be happy
1927
NOTHING
|
$0.001879 | -4.54% | 12.81% | 14.62% |
30g -32.49%
60g 2888.35%
90g 2888.35%
|
Open $0.00168799
Min. $0.00160276
Mass. $0.00196856
|
$468.57K 249.36M NOTHING | $1.88M |
24-12-2025 10:15:17 2 gg 12 h 56 min. fa |
|
|
| 5299 |
Aussie Dollar Token
5299
AUDX
|
$0.670773 | -0.01% | -0.44% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.675999
Min. $0.669778
Mass. $0.675999
|
$12.61K 18.79K AUDX | - |
24-12-2025 08:25:13 2 gg 14 h 46 min. fa |
|
|
| 25669 |
PressX
25669
PRX
|
$0.353930 | - | -0.02% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
- - | - |
24-12-2025 08:15:16 2 gg 14 h 56 min. fa |
|
|
| 1443 |
KGST
1443
KGST
|
$0.011418 | -0.3% | -0.13% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.011402
Min. $0.011288
Mass. $0.011582
|
$2.26M 197.84M KGST | $5.09M |
24-12-2025 08:15:16 2 gg 14 h 56 min. fa |
|
|
| 20263 |
Lighter
20263
LIT
|
$3.17 | -0.41% | -4.42% | -12.03% |
30g -12.03%
60g -12.03%
90g -12.03%
|
Open $3.3681
Min. $3.1652
Mass. $3.4269
|
- - | - |
23-12-2025 18:25:13 3 gg 4 h 46 min. fa |
|
|
| 4325 |
Kodiak Finance
4325
KDK
|
$0.380602 | -0.35% | 0.75% | -9.31% |
30g -9.31%
60g -9.31%
90g -9.31%
|
Open $0.380173
Min. $0.371472
Mass. $0.383724
|
$669.91K 1.76M KDK | - |
23-12-2025 14:15:15 3 gg 8 h 56 min. fa |
|
|
| 4220 |
MetaHint
4220
MTHT
|
$1.51 | -0.76% | -0.36% | 40.46% |
30g 40.46%
60g 40.46%
90g 40.46%
|
Open $1.5192
Min. $1.4651
Mass. $1.5299
|
$2.92M 1.93M MTHT | - |
23-12-2025 11:15:13 3 gg 11 h 56 min. fa |
|
|
| 4727 |
ForTon
4727
FRT
|
$124.62 | -0.53% | -3.22% | 1.32% |
30g 8154.39%
60g 8154.39%
90g 8154.39%
|
Open $128.45
Min. $121.97
Mass. $129.54
|
$96.01K 770.00 FRT | - |
23-12-2025 09:15:16 3 gg 13 h 56 min. fa |
|
|
| 4256 |
Palm USD
4256
PUSD
|
$0.9991 | -0.01% | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.9989
Mass. $0.9995
|
$1.25M 1.25M PUSD | - |
23-12-2025 09:15:16 3 gg 13 h 56 min. fa |
|
|
| 31637 |
USDKG
31637
USDKG
|
$0.9991 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 3 gg 13 h 56 min. fa |
|
|
| 2192 |
TradeTide
2192
TTD
|
$0.008365 | -2.34% | -1.41% | -87.99% |
30g -87.99%
60g -87.99%
90g -87.99%
|
Open $0.00935677
Min. $0.00817624
Mass. $0.00935677
|
$26.32M 3.15B TTD | $1.15M |
20-12-2025 08:15:16 6 gg 14 h 56 min. fa |
|
|
| 2728 |
Unlimited Wealth Utility
2728
UWU
|
$0.000421 | 1.7% | -35.72% | 65.66% |
30g 601.19%
60g 601.19%
90g 601.19%
|
Open $0.00060704
Min. $0.00039061
Mass. $0.00067161
|
$263.32K 624.81M UWU | $421.44K |
20-12-2025 04:15:18 6 gg 18 h 56 min. fa |
|
|
| 4190 |
Helios Blockchain
4190
HLS
|
$0.007393 | 1.55% | -43.58% | -74.48% |
30g -65.52%
60g -65.52%
90g -65.52%
|
Open $0.013126
Min. $0.00683868
Mass. $0.013475
|
$5.28M 714.53M HLS | - |
19-12-2025 15:15:17 1 set. 7 h 56 min. fa |
|
|
| 689 |
zkPass
689
ZKP
|
$0.145278 | -3.47% | 13.74% | 34.12% |
30g -39.13%
60g -39.13%
90g -39.13%
|
Open $0.129717
Min. $0.119971
Mass. $0.19735
|
$383.45M 2.64B ZKP | $29.30M |
19-12-2025 11:15:15 1 set. 11 h 56 min. fa |
|
|
| 4765 |
Winjackpot Coin
4765
JPC
|
$0.049758 | -0.4% | -0.42% | 0.57% |
30g 3.29%
60g 3.29%
90g 3.29%
|
Open $0.049873
Min. $0.049758
Mass. $0.05016
|
$84.06K 1.69M JPC | - |
19-12-2025 11:15:15 1 set. 11 h 56 min. fa |
|
|
| 520 |
RateX
520
RTX
|
$2.92 | -0.3% | 3.76% | 48.4% |
30g 72.38%
60g 72.38%
90g 72.38%
|
Open $2.8190
Min. $2.7308
Mass. $3.2244
|
$292.37M 100.21M RTX | $48.61M |
19-12-2025 09:15:16 1 set. 13 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.