Cap Mercato $2.85T 0.67%
Volume 24o $152.17B -35.15%
BTC % 56.56% -0.3%
ETH % 9.79% 0.3%
Monete 34.606 +5
Scambi 885
Ultimo aggiornamento 51 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14760
ELIEN MUSK
ELIEN MUSK
14760
ELIEN
- 16.29% 166.3% 166.3%
30g 166.3%
60g 166.3%
90g 166.3%
Open -
Min. -
Mass. -
$36.85K - - 09-05-2026 14:15:11
1 h 33 min. 45 sec. fa
25555
Pinex
Pinex
25555
PINX
$4.19 - - -
30g -
60g -
90g -
Open $4.1936
Min. $4.1936
Mass. $4.1936
- - - 09-05-2026 13:15:10
2 h 33 min. 46 sec. fa
5015
D.Energy
D.Energy
5015
WATT
$0.189747 0.05% 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.189484
Min. $0.189484
Mass. $0.189824
$26.35K 138.86K WATT - 09-05-2026 11:15:10
4 h 33 min. 46 sec. fa
4450
IBS
IBS
4450
IBS
$39.31 0.01% -0.15% 12.75%
30g 710.95%
60g 710.95%
90g 710.95%
Open $39.27
Min. $38.98
Mass. $39.31
$854.97K 21.75K IBS - 09-05-2026 02:15:10
13 h 33 min. 46 sec. fa
4804 $0.002414 -0.65% 11.18% 51%
30g 70.88%
60g 69.56%
90g 37.25%
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
$67.91K 28.13M SAN - 09-05-2026 00:15:11
15 h 33 min. 45 sec. fa
1175
ShareX
ShareX
1175
SHARE
$0.533292 -5.19% -9.92% -28.73%
30g -28.73%
60g -28.73%
90g -28.73%
Open $0.563272
Min. $0.528717
Mass. $0.62651
$29.98M 56.22M SHARE $9.60M 08-05-2026 10:15:14
1 g 5 h 33 min. fa
4417 $0.001826 -6.15% -30.54% 854.56%
30g 854.56%
60g 854.56%
90g 854.56%
Open $0.00236864
Min. $0.00169762
Mass. $0.00296111
$1.25M 685.94M DIAMOND - 08-05-2026 09:15:15
1 g 6 h 33 min. fa
4640
HantaVirus
HantaVirus
4640
HANTA
$0.00000010 -1.86% 100.14% 220.57%
30g 220.57%
60g 220.57%
90g 220.57%
Open $0.00000005
Min. $0.000000048
Mass. $0.000000105
$159.55K 1.55T HANTA - 08-05-2026 09:15:15
1 g 6 h 33 min. fa
4571 $0.020064 4.44% -12.73% -19.79%
30g -19.79%
60g -19.79%
90g -19.79%
Open $0.023817
Min. $0.019209
Mass. $0.025563
$292.06K 14.56M MTONGA - 08-05-2026 08:15:14
1 g 7 h 33 min. fa
13733 $178.14 -0.09% 5.18% 17.09%
30g 17.09%
60g 17.09%
90g 17.09%
Open $160.10
Min. $160.10
Mass. $178.65
- - - 08-05-2026 05:25:13
1 g 10 h 23 min. fa
4526
RIAL
RIAL
4526
RIAL
$0.000805 1.95% 3.03% 260.55%
30g 260.55%
60g 260.55%
90g 260.55%
Open $0.00078137
Min. $0.00068298
Mass. $0.00089935
$419.84K 521.48M RIAL - 08-05-2026 02:15:14
1 g 13 h 33 min. fa
22465 $92.77 -2.7% -2.23% -10.43%
30g -10.43%
60g -10.43%
90g -10.43%
Open $94.85
Min. $92.63
Mass. $95.91
- - - 07-05-2026 14:25:11
2 gg 1 h 23 min. fa
30635 $59.39 -0.37% -1.41% -2.83%
30g -2.83%
60g -2.83%
90g -2.83%
Open $60.25
Min. $59.38
Mass. $60.79
- - - 07-05-2026 14:25:11
2 gg 1 h 23 min. fa
25993 $21.76 -0.01% 0.37% 8.83%
30g 8.83%
60g 8.83%
90g 8.83%
Open $21.68
Min. $21.68
Mass. $21.76
- - - 07-05-2026 03:25:12
2 gg 12 h 23 min. fa
4815
GIGGLE CAT
GIGGLE CAT
4815
GICAT
$0.004822 0.37% 60.06% 85.17%
30g 85.17%
60g 85.17%
90g 85.17%
Open $0.00293386
Min. $0.00284248
Mass. $0.00865904
$64.85K 13.45M GICAT - 07-05-2026 02:15:14
2 gg 13 h 33 min. fa
26568 $220.21 -0.35% -0.85% 7.92%
30g 7.92%
60g 7.92%
90g 7.92%
Open $215.21
Min. $214.65
Mass. $222.53
- - - 06-05-2026 14:25:11
3 gg 1 h 23 min. fa
4346
KAIO
KAIO
4346
KAIO
$0.119292 -2.05% -15.29% -37.88%
30g -37.88%
60g -37.88%
90g -37.88%
Open $0.147736
Min. $0.114654
Mass. $0.147736
$15.90M 133.30M KAIO - 06-05-2026 14:15:15
3 gg 1 h 33 min. fa
34536 $109.66 -0.12% 1.95% -0.64%
30g -0.64%
60g -0.64%
90g -0.64%
Open $108.31
Min. $106.85
Mass. $110.25
- - - 05-05-2026 22:25:10
3 gg 17 h 23 min. fa
14563 $108.42 0.34% 1.41% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $107.27
Min. $106.15
Mass. $108.44
- - - 05-05-2026 16:25:12
3 gg 23 h 23 min. fa
7886
Asteroid Floki
Asteroid Floki
7886
ASTEROIDFLOKI
- -3.17% -88.41% -8.4%
30g -8.4%
60g -8.4%
90g -8.4%
Open -
Min. -
Mass. -
$77.07K - - 05-05-2026 16:15:13
3 gg 23 h 33 min. fa
4459 $80,674.27 0.13% 1.05% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $80,205.37
Min. $79,664.24
Mass. $80,973.82
$775.93K 9.00 CBTC - 05-05-2026 13:25:11
4 gg 2 h 23 min. fa
19139 $39.33 0.15% -0.24% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $39.16
Min. $39.16
Mass. $39.49
- - - 05-05-2026 11:25:13
4 gg 4 h 23 min. fa
21437 $170.41 -0.12% 2.19% 2.85%
30g 2.85%
60g 2.85%
90g 2.85%
Open $163.79
Min. $163.79
Mass. $170.91
- - - 05-05-2026 11:25:13
4 gg 4 h 23 min. fa
9708 $122.82 0.53% -0.43% -1.76%
30g -1.76%
60g -1.76%
90g -1.76%
Open $122.52
Min. $122.16
Mass. $123.54
- - - 05-05-2026 11:25:13
4 gg 4 h 23 min. fa
27370 $106.22 -0.38% 8.37% 30.43%
30g 30.43%
60g 30.43%
90g 30.43%
Open $85.07
Min. $85.07
Mass. $107.92
- - - 05-05-2026 11:25:13
4 gg 4 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.