Cap Mercato $2.62T -0.59%
Volume 24o $212.06B 7.16%
BTC % 54.55% 2.62%
ETH % 9.74% 3.69%
Monete 34.336 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4632
ForU AI
ForU AI
4632
FORU
$0.017724 8.65% -54.55% -54.55%
30g -54.55%
60g -54.55%
90g -54.55%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$244.32K 13.78M FORU - 12-03-2026 12:15:15
16 h 47 min. 19 sec. fa
7214
Altura
Altura
7214
AVLT
$1.0441 - 0.11% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.0438
Min. $1.0373
Mass. $1.0457
- - - 11-03-2026 19:15:16
1 g 9 h 47 min. fa
3407
ARSe Digital
ARSe Digital
3407
ARSE
$0.000691 - -0.94% 3.75%
30g 3.75%
60g 3.75%
90g 3.75%
Open $0.00069738
Min. $0.00067649
Mass. $0.00069743
- - $69.09K 11-03-2026 14:15:16
1 g 14 h 47 min. fa
4354
GoldFinger
GoldFinger
4354
GF
$0.003929 -1.62% 4.51% 289.7%
30g 289.7%
60g 289.7%
90g 289.7%
Open $0.00378211
Min. $0.00356967
Mass. $0.00549912
$11.46M 2.92B GF - 11-03-2026 11:15:15
1 g 17 h 47 min. fa
7881 $1,361.32 -0.06% -1.01% -1.09%
30g -1.09%
60g -1.09%
90g -1.09%
Open $1,377.23
Min. $1,338.78
Mass. $1,387.65
- - - 11-03-2026 09:25:12
1 g 19 h 37 min. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- -1.83% -62.17% -45.68%
30g -45.68%
60g -45.68%
90g -45.68%
Open -
Min. -
Mass. -
$40.49K - - 11-03-2026 09:15:15
1 g 19 h 47 min. fa
5170 $0.000021 2.92% -25.37% -68.28%
30g -68.28%
60g -68.28%
90g -68.28%
Open $0.00002936
Min. $0.00002079
Mass. $0.00003863
$24.83K 1.16B ORCA - 11-03-2026 08:15:16
1 g 20 h 47 min. fa
1675 $0.007136 -2.8% -37.03% -74.51%
30g -74.51%
60g -74.51%
90g -74.51%
Open $0.01419
Min. $0.00713642
Mass. $0.01419
$34.35M 4.81B SN3 $2.61M 11-03-2026 08:15:16
1 g 20 h 47 min. fa
17793 $308,211.76 -0.65% 0.68% -3.71%
30g -3.71%
60g -3.71%
90g -3.71%
Open $306,180.34
Min. $302,760.32
Mass. $316,854.05
- - - 11-03-2026 06:25:12
1 g 22 h 37 min. fa
29654 $469.12 - -0.17% -2.4%
30g -2.4%
60g -2.4%
90g -2.4%
Open $474.85
Min. $469.08
Mass. $474.85
- - - 11-03-2026 06:25:12
1 g 22 h 37 min. fa
9563 $20.73 - -1.8% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $21.11
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
1 g 23 h 37 min. fa
4592
Botchain
Botchain
4592
KPK
$1.0896 -0.01% 0.09% -0.15%
30g 1.36%
60g -0.79%
90g -0.17%
Open $1.0894
Min. $1.0868
Mass. $1.0903
$294.37K 270.17K KPK - 10-03-2026 16:15:17
2 gg 12 h 47 min. fa
756 $0.022742 -1.58% 21.71% 1030.01%
30g 40823.48%
60g 40823.48%
90g 40823.48%
Open $0.019574
Min. $0.018683
Mass. $0.025578
$35.52M 1.56B 龙虾 $22.74M 10-03-2026 11:15:14
2 gg 17 h 47 min. fa
17052 $51.08 -0.23% - -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $51.12
Min. $49.80
Mass. $51.28
- - - 10-03-2026 10:25:11
2 gg 18 h 37 min. fa
5955
Paradex
Paradex
5955
DIME
$0.041186 -0.33% 0.94% -2.93%
30g -2.93%
60g -2.93%
90g -2.93%
Open $0.041319
Min. $0.03782
Mass. $0.041336
$206.00 5.02K DIME - 10-03-2026 02:15:16
3 gg 2 h 47 min. fa
3303 $0.025747 - -7.16% -4.75%
30g -4.75%
60g -4.75%
90g -4.75%
Open $0.026695
Min. $0.025539
Mass. $0.027946
- - $90.02K 09-03-2026 17:15:15
3 gg 11 h 47 min. fa
4370
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
$71,322.76 0.16% 2.68% 4.62%
30g 4.62%
60g -19.29%
90g -19.29%
Open $69,988.03
Min. $69,365.35
Mass. $71,434.65
$5.52M 77.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 15 h 37 min. fa
4362 $1.0004 -0.07% 0.03% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $0.9996
Min. $0.9979
Mass. $1.0028
$7.75M 7.75M USDT - 09-03-2026 13:25:12
3 gg 15 h 37 min. fa
4390
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4390
BRIDGEDETHNE1
$2,118.78 0.19% 4.36% 6.01%
30g 6.01%
60g -28.29%
90g -28.29%
Open $2,053.58
Min. $2,026.04
Mass. $2,120.34
$2.98M 1.41K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 15 h 37 min. fa
4519
YELLOW
YELLOW
4519
YELLOW
$0.016999 -22.72% -40.35% 69.99%
30g 69.99%
60g 69.99%
90g 69.99%
Open $0.028502
Min. $0.0109
Mass. $0.0289
$472.89K 27.82M YELLOW - 09-03-2026 09:15:15
3 gg 19 h 47 min. fa
4388
Z Gen Coin
Z Gen Coin
4388
ZGC
$0.257437 -0.08% 0.94% -0.38%
30g -89.37%
60g -89.37%
90g -89.37%
Open $0.255718
Min. $0.252503
Mass. $0.257676
$3.17M 12.33M ZGC - 08-03-2026 15:15:16
4 gg 13 h 47 min. fa
30412
Tencent AI
Tencent AI
30412
TENCENTAI
- 0.4% -6.34% -72.36%
30g -72.36%
60g -72.36%
90g -72.36%
Open -
Min. -
Mass. -
$3.06K - - 08-03-2026 06:15:17
4 gg 22 h 47 min. fa
4457 $0.9927 0.02% -0.08% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $0.9936
Min. $0.9925
Mass. $0.9937
$894.62K 901.19K PMUSD - 06-03-2026 14:15:15
6 gg 14 h 47 min. fa
4470
tx
tx
4470
TX
$0.015479 -1.5% -18.14% -86.72%
30g -86.72%
60g -86.72%
90g -86.72%
Open $0.019059
Min. $0.015035
Mass. $0.020065
$802.16K 51.82M TX - 06-03-2026 14:15:15
6 gg 14 h 47 min. fa
28434
SHOW
SHOW
28434
SHOW
$0.346585 - 10.02% 283.49%
30g 283.49%
60g 283.49%
90g 283.49%
Open $0.341827
Min. $0.307324
Mass. $0.352657
- - - 06-03-2026 13:15:15
6 gg 15 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.