Cap Mercato $3.27T 0.81%
Volume 24o $287.03B 4.54%
BTC % 54.9% -0.34%
ETH % 11.12% -0.09%
Monete 34.087 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5397
Seasons
Seasons
5397
SEAS
$0.261973 -2.22% 0.38% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $0.26098
Min. $0.26098
Mass. $0.292565
$14.58K 55.64K SEAS - 21-01-2026 15:15:15
10 h 14 min. 35 sec. fa
4326 $189.13 6.93% 3.42% 3.42%
30g 3.42%
60g 3.42%
90g 3.42%
Open $157.44
Min. $157.44
Mass. $189.25
$5.56M 29.38K VEREM - 21-01-2026 14:15:15
11 h 14 min. 35 sec. fa
4488
KayakNet
KayakNet
4488
KNT
$0.00000168 -14.56% 1.22% 1.22%
30g 1.22%
60g 1.22%
90g 1.22%
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
$469.62K 279.03B KNT - 21-01-2026 13:15:16
12 h 14 min. 34 sec. fa
548
ETHGas
ETHGas
548
GWEI
$0.026208 -3.89% 79.67% 79.67%
30g 79.67%
60g 79.67%
90g 79.67%
Open $0.016776
Min. $0.016776
Mass. $0.031099
$87.89M 3.35B GWEI $45.86M 21-01-2026 12:15:16
13 h 14 min. 34 sec. fa
5729
Woori
Woori
5729
WOORI
$0.336777 -0.02% -1.63% -1.63%
30g -1.63%
60g -1.63%
90g -1.63%
Open $0.342326
Min. $0.336776
Mass. $0.342326
$4.99K 14.81K WOORI - 21-01-2026 10:25:11
15 h 4 min. 39 sec. fa
5580
Chronoeffector AI
Chronoeffector AI
5580
CHRONOEFFE
$0.001848 0.3% 9.07% 9.07%
30g 9.07%
60g 9.07%
90g 9.07%
Open $0.0017187
Min. $0.00164944
Mass. $0.00184795
$11.26K 6.09M CHRONOEFFE - 21-01-2026 07:25:11
18 h 4 min. 39 sec. fa
4291
U.S Oil
U.S Oil
4291
USOR
$0.008318 -9.85% -85.78% -85.78%
30g -85.78%
60g -85.78%
90g -85.78%
Open $0.014466
Min. $0.00642811
Mass. $0.027619
$36.80M 4.42B USOR - 21-01-2026 03:15:16
22 h 14 min. 34 sec. fa
333 $0.028198 29.31% 250.91% 250.91%
30g 250.91%
60g 250.91%
90g 250.91%
Open $0.00550385
Min. $0.00550385
Mass. $0.028197
$117.00M 4.15B SKR $152.69M 21-01-2026 02:15:15
23 h 14 min. 35 sec. fa
1940
错版马
错版马
1940
CRYINGHORSE
$0.002269 14.94% -27.83% -40.3%
30g 2758.41%
60g 2758.41%
90g 2758.41%
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
$9.50M 4.19B CRYINGHORSE $2.27M 20-01-2026 23:15:22
1 g 2 h 14 min. fa
1390 $0.005230 -12.07% -61.3% 271.23%
30g 271.23%
60g 271.23%
90g 271.23%
Open $0.014338
Min. $0.00522955
Mass. $0.016455
$56.51M 10.81B 1 $5.23M 20-01-2026 19:15:19
1 g 6 h 14 min. fa
5868
ZEXX AI
ZEXX AI
5868
ZEXX
$0.9990 - 2.05% 273.42%
30g 273.42%
60g 273.42%
90g 273.42%
Open $0.978879
Min. $0.790397
Mass. $0.999
$2.27K 2.28K ZEXX - 20-01-2026 18:15:15
1 g 7 h 14 min. fa
4278 $243.16 - 1.21% 0.55%
30g 0.55%
60g 0.55%
90g 0.55%
Open $240.22
Min. $240.18
Mass. $243.16
- - $0 20-01-2026 16:25:12
1 g 9 h 4 min. fa
4277 $52.97 -0.02% 0.1% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $52.90
Min. $52.89
Mass. $52.97
$50.00 0 CLOIon $0 20-01-2026 16:15:16
1 g 9 h 14 min. fa
4929 $0.000585 0.76% -19.73% 510.02%
30g 510.02%
60g 510.02%
90g 510.02%
Open $0.00077501
Min. $0.00054101
Mass. $0.00077501
$81.34K 139.10M 一 - 20-01-2026 14:15:28
1 g 11 h 14 min. fa
5130 $1.74 0.06% 1.33% 21.66%
30g 22.21%
60g 57.8%
90g 73.07%
Open $1.7030
Min. $1.7030
Mass. $1.7637
$45.39K 26.11K AIPF - 20-01-2026 13:15:15
1 g 12 h 14 min. fa
4706
Mil
Mil
4706
MIL
$0.008756 0.18% 3.27% 23.69%
30g 23.69%
60g 23.69%
90g 23.69%
Open $0.00823013
Min. $0.00823013
Mass. $0.00875596
$175.07K 19.99M MIL - 20-01-2026 12:15:16
1 g 13 h 14 min. fa
1262 $4,852.44 -0.84% 2.77% 5.47%
30g 5.47%
60g 5.47%
90g 5.47%
Open $4,729.53
Min. $4,721.50
Mass. $4,899.32
$10.01K 2.00 DGLD $8.06M 20-01-2026 12:15:16
1 g 13 h 14 min. fa
4651
Coinnektplus
Coinnektplus
4651
CNKT+
$0.002461 1.42% 80.92% 378.96%
30g 236.54%
60g -97.85%
90g -99.75%
Open $0.00138374
Min. $0.00131414
Mass. $0.00246106
$246.21K 100.04M CNKT+ - 20-01-2026 10:15:14
1 g 15 h 14 min. fa
743
Acurast
Acurast
743
ACU
$0.123100 -3.97% 33.72% -30.78%
30g -30.78%
60g -30.78%
90g -30.78%
Open $0.097606
Min. $0.070807
Mass. $0.160755
$58.27M 473.32M ACU $26.71M 20-01-2026 10:15:14
1 g 15 h 14 min. fa
4897
Trove
Trove
4897
TROVE
$0.000213 -22.74% -41.16% -69.51%
30g -69.51%
60g -69.51%
90g -69.51%
Open $0.00035677
Min. $0.00021253
Mass. $0.00038383
$84.83K 399.12M TROVE - 20-01-2026 09:15:16
1 g 16 h 14 min. fa
4281 $101.66 - -0.31% -1.03%
30g -1.03%
60g -1.03%
90g -1.03%
Open $100.91
Min. $100.90
Mass. $102.43
- - $0 20-01-2026 08:15:13
1 g 17 h 14 min. fa
699
HeyElsa
HeyElsa
699
ELSA
$0.141641 3.67% 3.69% -53.76%
30g -53.76%
60g -53.76%
90g -53.76%
Open $0.145183
Min. $0.123731
Mass. $0.16277
$49.89M 352.22M ELSA $32.43M 20-01-2026 08:15:13
1 g 17 h 14 min. fa
4337 $0.001290 -4.9% 73.15% 2230.85%
30g 2230.85%
60g 2230.85%
90g 2230.85%
Open $0.00079937
Min. $0.00062818
Mass. $0.00196548
$4.28M 3.32B CLIPPY - 20-01-2026 02:15:18
1 g 23 h 14 min. fa
5243 $0.00000067 3.47% 11.95% 28.06%
30g 28.06%
60g 28.06%
90g 28.06%
Open $0.000000636
Min. $0.000000599
Mass. $0.000000691
$28.78K 42.95B TU - 20-01-2026 00:15:15
2 gg 1 h 14 min. fa
5994 $0.000253 -1.02% 1.38% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $0.00024309
Min. $0.00024309
Mass. $0.00025542
$881.00 3.49M MOANI - 19-01-2026 23:25:14
2 gg 2 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.