Cap Mercato $3.23T
0.37%
Volume 24o $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
Monete
34.100
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18866 |
Immunefi
18866
IMU
|
$0.010593 | 6.3% | -10.12% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $0.010592
Min. $0.010592
Mass. $0.010592
|
$11.35M 1.07B IMU | - |
22-01-2026 16:15:15 30 sec. fa |
|
|
| 14884 |
EICOIN
14884
EICOIN
|
$0.004705 | 0.4% | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $0.0047052
Min. $0.0047052
Mass. $0.0047052
|
$8.47K 1.80M EICOIN | - |
22-01-2026 16:15:15 30 sec. fa |
|
|
| 13119 |
Dadacoin
13119
DADA
|
- | 11.73% | 39.5% | 39.5% |
30g 39.5%
60g 39.5%
90g 39.5%
|
Open -
Min. -
Mass. -
|
$18.16K - | - |
22-01-2026 14:25:11 1 h 50 min. 34 sec. fa |
|
|
| 779 |
Immunefi Foundation
779
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 h 30 sec. fa |
|
|
| 4416 |
分红狗头
4416
分红狗头
|
$0.002333 | -7.91% | -22.67% | -22.67% |
30g -22.67%
60g -22.67%
90g -22.67%
|
Open $0.0028444
Min. $0.00233307
Mass. $0.0028444
|
$1.11M 475.32M 分红狗头 | - |
22-01-2026 13:15:17 3 h 28 sec. fa |
|
|
| 33347 |
Xoge
33347
XOGE
|
- | 21.32% | 84.45% | 84.45% |
30g 84.45%
60g 84.45%
90g 84.45%
|
Open -
Min. -
Mass. -
|
$55.26K - | - |
22-01-2026 13:15:17 3 h 28 sec. fa |
|
|
| 4909 |
Crypstocks AI
4909
CRYPSTOCKSAI1
|
$0.001227 | -6.91% | 16.54% | 16.54% |
30g 16.54%
60g 16.54%
90g 16.54%
|
Open $0.0010905
Min. $0.0010905
Mass. $0.0013184
|
$80.71K 65.76M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 h 28 sec. fa |
|
|
| 4591 |
F5-promoT5
4591
F5
|
$0.005109 | -0.08% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00512477
|
$330.59K 64.70M F5 | - |
22-01-2026 12:15:15 4 h 30 sec. fa |
|
|
| 4462 |
Pikachu (pikachuethog)
4462
PIKACHU
|
$0.00000003 | -2.25% | 128.48% | 128.48% |
30g 128.48%
60g 128.48%
90g 128.48%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000028
|
$834.52K 29.80T PIKACHU | - |
22-01-2026 11:15:16 5 h 29 sec. fa |
|
|
| 541 |
FIGHT
541
FIGHT
|
$0.023247 | -2.06% | -5.25% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $0.024788
Min. $0.023246
Mass. $0.028094
|
$79.55M 3.42B FIGHT | $47.66M |
22-01-2026 11:15:16 5 h 29 sec. fa |
|
|
| 5651 |
Singularry
5651
SINGULARRY
|
$0.011699 | 1.52% | 6.65% | 6.65% |
30g 6.65%
60g 6.65%
90g 6.65%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
$8.11K 693.54K SINGULARRY | - |
22-01-2026 04:25:14 11 h 50 min. 31 sec. fa |
|
|
| 5609 |
THEROS
5609
THEROS
|
$0.387240 | 0.14% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $0.392111
Min. $0.386698
Mass. $0.393458
|
$11.22K 28.96K THEROS | - |
22-01-2026 03:25:11 12 h 50 min. 34 sec. fa |
|
|
| 4425 |
Redemption Arc
4425
REDEMPTIONAR1
|
$0.002530 | 6.32% | 10.66% | 10.66% |
30g 10.66%
60g 10.66%
90g 10.66%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$994.46K 393.09M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 13 h 26 sec. fa |
|
|
| 5516 |
Seasons
5516
SEAS
|
$0.295157 | 1.4% | 1.39% | 2.1% |
30g 6.94%
60g 501.97%
90g 501.97%
|
Open $0.26098
Min. $0.26098
Mass. $0.295157
|
$15.50K 52.53K SEAS | - |
21-01-2026 15:15:15 1 g 1 h 30 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$279.64 | 7.91% | 63.88% | 52.92% |
30g 52.92%
60g 52.92%
90g 52.92%
|
Open $157.44
Min. $157.44
Mass. $279.63
|
$5.69M 20.36K VEREM | - |
21-01-2026 14:15:15 1 g 2 h 30 sec. fa |
|
|
| 4724 |
KayakNet
4724
KNT
|
$0.00000068 | -25.83% | -60.98% | 2483.81% |
30g 2483.81%
60g 2483.81%
90g 2483.81%
|
Open $0.000002595
Min. $0.000000662
Mass. $0.000002595
|
$166.23K 243.39B KNT | - |
21-01-2026 13:15:16 1 g 3 h 29 sec. fa |
|
|
| 646 |
ETHGas
646
GWEI
|
$0.020848 | 2.04% | -32.96% | 42.93% |
30g 42.93%
60g 42.93%
90g 42.93%
|
Open $0.017737
Min. $0.017737
Mass. $0.031099
|
$81.96M 3.93B GWEI | $36.48M |
21-01-2026 12:15:16 1 g 4 h 29 sec. fa |
|
|
| 5763 |
Woori
5763
WOORI
|
$0.339360 | 0.23% | 0.73% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $0.337701
Min. $0.33651
Mass. $0.341193
|
$4.84K 14.25K WOORI | - |
21-01-2026 10:25:11 1 g 5 h 50 min. fa |
|
|
| 5770 |
Chronoeffector AI
5770
CHRONOEFFE
|
$0.001933 | -0.37% | 13.78% | 12.7% |
30g 257.7%
60g 76.57%
90g 644.76%
|
Open $0.00165542
Min. $0.00164944
Mass. $0.00194069
|
$4.51K 2.33M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 8 h 50 min. fa |
|
|
| 4310 |
U.S Oil
4310
USOR
|
$0.012360 | 32.91% | 41.16% | 37.62% |
30g 339741.57%
60g 339741.57%
90g 339741.57%
|
Open $0.010091
Min. $0.00642811
Mass. $0.012359
|
$8.87M 717.93M USOR | - |
21-01-2026 03:15:16 1 g 13 h 29 sec. fa |
|
|
| 215 |
Solana Mobile Seeker
215
SKR
|
$0.047430 | 2.18% | 268.45% | 350.37% |
30g 350.37%
60g 350.37%
90g 350.37%
|
Open $0.011154
Min. $0.011154
Mass. $0.0569
|
$368.63M 7.77B SKR | $257.18M |
21-01-2026 02:15:15 1 g 14 h 30 sec. fa |
|
|
| 2072 |
错版马
2072
CRYINGHORSE
|
$0.001572 | 3.93% | -23.77% | -65.52% |
30g 1879.87%
60g 1879.87%
90g 1879.87%
|
Open $0.00241782
Min. $0.00151237
Mass. $0.00241782
|
$3.35M 2.13B CRYINGHORSE | $1.57M |
20-01-2026 23:15:22 1 g 17 h 23 sec. fa |
|
|
| 1684 |
Ucan fix life in1day
1684
1
|
$0.003088 | -6.46% | -60.66% | 119.19% |
30g 119.19%
60g 119.19%
90g 119.19%
|
Open $0.00868548
Min. $0.00308778
Mass. $0.00868548
|
$20.34M 6.59B 1 | $3.09M |
20-01-2026 19:15:19 1 g 21 h 26 sec. fa |
|
|
| 33916 |
ZEXX AI
33916
ZEXX
|
$0.9990 | - | 1.45% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.983477
Min. $0.983477
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 1 g 22 h 30 sec. fa |
|
|
| 4279 |
MasTec Tokenized Stock (Ondo)
4279
MTZon
|
$243.16 | - | - | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.24
Min. $240.20
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 23 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.