Cap Mercato $2.49T 0.02%
Volume 24o $119.29B -68.69%
BTC % 53.8% -0.03%
ETH % 9.95% -0.8%
Monete 34.455 +4
Scambi 885
Ultimo aggiornamento 48 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5397
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5397
ARTEMIS
$0.000048 -0.74% -7.58% -7.58%
30g -7.58%
60g -7.58%
90g -7.58%
Open $0.00005387
Min. $0.00004766
Mass. $0.00005459
$6.65K 139.48M ARTEMIS - 03-04-2026 13:15:14
10 h 1 min. 43 sec. fa
27228
ROCKET
ROCKET
27228
ROCKETCIONSP1
- 5.09% -82.72% -82.72%
30g -82.72%
60g -82.72%
90g -82.72%
Open -
Min. -
Mass. -
$51.65K - - 03-04-2026 12:15:18
11 h 1 min. 39 sec. fa
4853 $0.000752 4.1% 26.96% 26.96%
30g 26.96%
60g 26.96%
90g 26.96%
Open $0.00058523
Min. $0.00055933
Mass. $0.00075185
$86.43K 114.96M EAT - 03-04-2026 08:15:15
15 h 1 min. 42 sec. fa
4446
BLM coin
BLM coin
4446
BLM
$0.004300 11.77% -27% 7671.92%
30g 7671.92%
60g 7671.92%
90g 7671.92%
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
$1.36M 316.07M BLM - 03-04-2026 01:15:14
22 h 1 min. 43 sec. fa
4358 $68.27 0.04% 0.01% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $68.39
Min. $68.24
Mass. $68.48
$573.64K 8.40K FLQLon $80.00 02-04-2026 17:15:15
1 g 6 h 1 min. fa
4507
RIV Coin
RIV Coin
4507
RIV
$0.000357 -1.18% -28.06% -31.74%
30g -31.74%
60g -31.74%
90g -31.74%
Open $0.00049278
Min. $0.00034031
Mass. $0.00050347
$598.76K 1.68B RIV - 02-04-2026 14:15:14
1 g 9 h 1 min. fa
5476
UnityWallet
UnityWallet
5476
UNT
$0.055877 -0.7% 2.41% 4.77%
30g 4.77%
60g 4.77%
90g 4.77%
Open $0.054426
Min. $0.054199
Mass. $0.056273
$3.72K 66.61K UNT - 02-04-2026 10:25:14
1 g 12 h 51 min. fa
4450
Eitherway
Eitherway
4450
EITHER
$0.155023 4.66% 12.68% 26.63%
30g 979.08%
60g 979.08%
90g 979.08%
Open $0.134262
Min. $0.129151
Mass. $0.155022
$1.26M 8.13M EITHER - 02-04-2026 03:15:16
1 g 20 h 1 min. fa
4431
Bull (bulltheleader)
Bull (bulltheleader)
4431
BULLTHELEADE1
$0.001634 -5.6% -9.67% -26.92%
30g -26.92%
60g -26.92%
90g -26.92%
Open $0.00138181
Min. $0.00138181
Mass. $0.00195801
$2.11M 1.29B BULLTHELEADE1 - 01-04-2026 17:15:14
2 gg 6 h 1 min. fa
4370
Mezo
Mezo
4370
MEZO
$0.052584 1.21% -11.84% -33.91%
30g -33.91%
60g -33.91%
90g -33.91%
Open $0.058756
Min. $0.051583
Mass. $0.060144
$54.64M 1.04B MEZO - 01-04-2026 13:15:15
2 gg 10 h 1 min. fa
10230 $109.23 -0.02% 0.45% 6.45%
30g 6.45%
60g 6.45%
90g 6.45%
Open $108.11
Min. $108.11
Mass. $109.28
- - - 01-04-2026 09:25:11
2 gg 13 h 51 min. fa
4605
MOM
MOM
4605
MOM1
$0.002068 -0.14% -0.9% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $0.00208646
Min. $0.00205242
Mass. $0.00209582
$246.05K 118.96M MOM1 - 31-03-2026 15:15:16
3 gg 8 h 1 min. fa
4791
Dual
Dual
4791
DUAL
$0.005805 -0.15% -2.35% 15.73%
30g 15.73%
60g 15.73%
90g 15.73%
Open $0.00600531
Min. $0.00577589
Mass. $0.00603553
$87.70K 15.11M DUAL - 31-03-2026 14:15:15
3 gg 9 h 1 min. fa
4572
Blynex USD
Blynex USD
4572
USDB
$0.9992 -0.08% -0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9995
Min. $0.9992
Mass. $1.0007
$282.61K 282.83K USDB - 31-03-2026 13:15:14
3 gg 10 h 1 min. fa
4414
WorldLand
WorldLand
4414
WL
$0.011821 2.15% 5.71% -91.48%
30g -91.48%
60g -91.48%
90g -91.48%
Open $0.011903
Min. $0.011002
Mass. $0.013266
$4.21M 355.81M WL - 31-03-2026 10:15:14
3 gg 13 h 1 min. fa
3997 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.12
Min. $95.12
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
4 gg 4 h 1 min. fa
2583 $0.003997 1.92% -7.32% -89.86%
30g -89.86%
60g -89.86%
90g -89.86%
Open $0.00439458
Min. $0.00367382
Mass. $0.00474017
$1.74M 434.36M R2 $415.71K 30-03-2026 10:15:15
4 gg 13 h 1 min. fa
20686
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20686
LAUGHINGOUTL1
- -2.44% -57.49% -75.66%
30g -75.66%
60g -75.66%
90g -75.66%
Open -
Min. -
Mass. -
$4.43K - - 30-03-2026 10:15:15
4 gg 13 h 1 min. fa
861
Based
Based
861
BASED
$0.073648 1.65% -17.57% -33.16%
30g -33.16%
60g -33.16%
90g -33.16%
Open $0.086241
Min. $0.071207
Mass. $0.089349
$75.40M 1.02B BASED $17.31M 30-03-2026 08:15:15
4 gg 15 h 1 min. fa
4581
BTCR
BTCR
4581
BTCR
$66,917.32 0.22% 0.04% 1.57%
30g -3.52%
60g -3.52%
90g -3.52%
Open $66,989.92
Min. $66,451.81
Mass. $67,190.91
$277.40K 4.00 BTCR - 30-03-2026 05:15:17
4 gg 18 h 1 min. fa
4352 $236.68 0.46% 0.87% 5.18%
30g 3.46%
60g 3.46%
90g 3.46%
Open $234.85
Min. $234.26
Mass. $236.68
$666.77K 2.82K WMon $164.00 27-03-2026 18:15:14
1 set. 5 h 1 min. fa
4355 $9.31 - -0.39% -4.73%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.324
Min. $9.311
Mass. $9.350
- - $111.00 27-03-2026 17:15:14
1 set. 6 h 1 min. fa
4196 $64.29 - - 6.05%
30g 5.59%
60g 5.59%
90g 5.59%
Open $64.28
Min. $64.26
Mass. $64.28
- - $3.48K 27-03-2026 15:15:16
1 set. 8 h 1 min. fa
4327 $87.68 - - -
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
1 set. 9 h 1 min. fa
22166 $0.086374 - 0.22% -3.67%
30g 1.99%
60g 1.99%
90g 1.99%
Open $0.085481
Min. $0.085481
Mass. $0.086373
- - - 27-03-2026 12:15:15
1 set. 11 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.