Cap Mercato $2.47T
-1.88%
Volume 24o $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AMARA
4451
AMARA
|
$0.003952 | -10.29% | -2.91% | -2.91% |
30g -2.91%
60g -2.91%
90g -2.91%
|
Open $0.00436846
Min. $0.00395228
Mass. $0.0044056
|
$1.54M 390.50M AMARA | - |
12-02-2026 03:15:16 2 h 59 min. 25 sec. fa |
|
|
| 485 |
Aztec
485
AZTEC
|
$0.016261 | -4.88% | -15.91% | -15.91% |
30g -15.91%
60g -15.91%
90g -15.91%
|
Open $0.018438
Min. $0.01626
Mass. $0.018941
|
- - | $46.82M |
11-02-2026 15:15:15 14 h 59 min. 26 sec. fa |
|
|
| 4453 |
Minecraft Grandma Fund
4453
GRANDMA
|
$0.001035 | -2.76% | -11.07% | 35.46% |
30g 1713.42%
60g 1713.42%
90g 1713.42%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.47M 1.42B GRANDMA | - |
11-02-2026 08:15:17 21 h 59 min. 24 sec. fa |
|
|
| 4407 |
X-PASS
4407
XPASS
|
$0.013003 | 1.77% | -28.46% | -38.95% |
30g -38.27%
60g -81.51%
90g -81.51%
|
Open $0.014662
Min. $0.012776
Mass. $0.014872
|
$4.33M 333.09M XPASS | - |
11-02-2026 08:15:17 21 h 59 min. 24 sec. fa |
|
|
| 5087 |
狗屎
5087
狗屎
|
$0.000121 | -0.19% | -57.11% | -40.14% |
30g -40.14%
60g -40.14%
90g -40.14%
|
Open $0.00025167
Min. $0.00012086
Mass. $0.00028166
|
$51.08K 422.59M 狗屎 | - |
11-02-2026 04:15:17 1 g 1 h 59 min. fa |
|
|
| 1978 |
Superfluid
1978
SUP
|
$0.014077 | -0.03% | 0.96% | 2.75% |
30g 2.75%
60g 2.75%
90g -84.84%
|
Open $0.014042
Min. $0.013806
Mass. $0.014181
|
$75.26K 5.35M SUP | $1.44M |
10-02-2026 20:15:15 1 g 9 h 59 min. fa |
|
|
| 1339 |
Superform
1339
SUPERFORM1
|
$0.041258 | 0.28% | -18.84% | -55.55% |
30g -55.55%
60g -55.55%
90g -55.55%
|
Open $0.049761
Min. $0.041141
Mass. $0.053704
|
$32.03M 776.38M SUPERFORM1 | $5.74M |
10-02-2026 17:15:17 1 g 12 h 59 min. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001346 | -0.87% | 9.76% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $0.00127425
Min. $0.00122617
Mass. $0.00135783
|
$1.62M 1.20B FWX | - |
10-02-2026 15:25:11 1 g 14 h 49 min. fa |
|
|
| 4486 |
JGGL
4486
JGGL
|
$2.24 | 0.56% | 1.94% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $2.2484
Min. $2.1223
Mass. $2.2484
|
$887.78K 396.78K JGGL | - |
10-02-2026 13:15:14 1 g 16 h 59 min. fa |
|
|
| 4632 |
qONE
4632
QONE
|
$0.021159 | 0.89% | 32.52% | 50.28% |
30g 50.28%
60g 50.28%
90g 50.28%
|
Open $0.015039
Min. $0.015039
Mass. $0.021546
|
$313.96K 14.84M QONE | - |
10-02-2026 09:15:15 1 g 20 h 59 min. fa |
|
|
| 519 |
Espresso
519
ESP
|
$0.078732 | -0.2% | -1.52% | -14.18% |
30g -14.18%
60g -14.18%
90g -14.18%
|
Open $0.078787
Min. $0.075988
Mass. $0.080585
|
- - | $42.40M |
10-02-2026 09:15:15 1 g 20 h 59 min. fa |
|
|
| 30141 | $378.10 | 0.34% | 3.1% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $363.41
Min. $363.41
Mass. $378.10
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 49 min. fa |
|
||
| 9427 |
Biotechnology Index (Derivatives)
9427
BIOTECH
|
$125.22 | -0.17% | -0.44% | - |
30g -
60g -
90g -
|
Open $125.18
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 49 min. fa |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$147.03 | -0.11% | 0.59% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $146.82
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 49 min. fa |
|
|
| 14972 |
Energy Sector (Derivatives)
14972
ENERGY
|
$55.20 | -0.14% | 2.48% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $53.71
Min. $53.71
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 49 min. fa |
|
|
| 4657 |
U.S Critical Mineral Reserve
4657
CMR
|
$0.000158 | -3.18% | -93.77% | -90.37% |
30g -90.37%
60g -90.37%
90g -90.37%
|
Open $0.00266983
Min. $0.00015823
Mass. $0.00283451
|
$272.29K 1.72B CMR | - |
10-02-2026 02:15:16 2 gg 3 h 59 min. fa |
|
|
| 14580 |
Ease Staked NXM
14580
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 8 h 49 min. fa |
|
|
| 4633 |
ALOKA
4633
ALOKA
|
$0.000939 | 0.47% | 9.58% | -29.13% |
30g 1367.26%
60g 1367.26%
90g 1367.26%
|
Open $0.00090856
Min. $0.00085191
Mass. $0.00094134
|
$313.80K 334.19M ALOKA | - |
09-02-2026 07:15:17 2 gg 22 h 59 min. fa |
|
|
| 618 |
Wrapped peaq
618
WPEAQ
|
$0.017886 | -0.05% | -2.66% | -2.68% |
30g -43.81%
60g -50.46%
90g -69.71%
|
Open $0.018536
Min. $0.017285
Mass. $0.018536
|
$31.39K 1.76M WPEAQ | $32.24M |
07-02-2026 02:25:13 5 gg 3 h 49 min. fa |
|
|
| 33254 |
X (XCOIN_CTO)
33254
XCOINCTO1
|
- | -1.33% | 2.8% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open -
Min. -
Mass. -
|
$1.29K - | - |
07-02-2026 02:15:18 5 gg 3 h 59 min. fa |
|
|
| 5308 |
REAT CAPITAL
5308
REAT
|
$4.77 | 1.36% | -1.51% | -4.67% |
30g -4.67%
60g -4.67%
90g -4.67%
|
Open $4.8360
Min. $4.7040
Mass. $4.9148
|
$20.54K 4.30K REAT | - |
06-02-2026 06:15:17 5 gg 23 h 59 min. fa |
|
|
| 1315 |
Rainbow
1315
RNBW
|
$0.028960 | 1.21% | -3.35% | -74.16% |
30g -74.16%
60g -74.16%
90g -74.16%
|
Open $0.030308
Min. $0.026597
Mass. $0.030624
|
$17.33M 598.36M RNBW | $6.08M |
05-02-2026 17:15:13 6 gg 12 h 59 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9993 | -0.09% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0000
Min. $0.9992
Mass. $1.0002
|
$69.28M 69.33M FIDD | - |
05-02-2026 11:15:13 6 gg 18 h 59 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000165 | -2.17% | 24.77% | 220.04% |
30g 58829.72%
60g 58829.72%
90g 58829.72%
|
Open $0.00014847
Min. $0.00012369
Mass. $0.00017688
|
$13.32M 80.80B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 21 h 59 min. fa |
|
|
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000069 | 5.03% | -0.45% | -9.5% |
30g 21865.74%
60g 21865.74%
90g 21865.74%
|
Open $0.00007278
Min. $0.00005713
Mass. $0.00007798
|
$3.79M 54.76B CLAWD | - |
05-02-2026 07:15:15 6 gg 22 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.