Cap Mercato $3.49T
0.09%
Volume 24o $302.21B
5.26%
BTC % 55.07%
0.9%
ETH % 11.41%
-1.05%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30213 |
Teltra USD
30213
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 9 h 29 min. 38 sec. fa |
|
|
| 5136 |
TRUMP IN GREENLAND
5136
TIG
|
$0.000270 | 1.12% | 60.87% | 361.43% |
30g 361.43%
60g 361.43%
90g 361.43%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.00029774
|
$36.99K 137.08M TIG | - |
14-01-2026 18:15:18 10 h 39 min. 33 sec. fa |
|
|
| 5189 |
PumpFunFloki
5189
PFF
|
$0.000129 | 11.13% | -10.71% | -10.71% |
30g -10.71%
60g -10.71%
90g -10.71%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00014394
|
$29.89K 232.10M PFF | - |
14-01-2026 18:15:18 10 h 39 min. 33 sec. fa |
|
|
| 4218 | $50.48 | - | - | - |
30g -
60g -
90g -
|
Open $50.47
Min. $50.47
Mass. $50.48
|
$104.00 2.00 USFRon | $25.00 |
14-01-2026 17:15:13 11 h 39 min. 38 sec. fa |
|
||
| 5652 |
Exchange Request for Bitbon
5652
ERBB
|
$1.58 | -1.52% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.5622
Min. $1.5622
Mass. $1.6111
|
$7.08K 4.48K ERBB | - |
14-01-2026 15:25:11 13 h 29 min. 40 sec. fa |
|
|
| 4519 |
The White Pepe
4519
WHITEPEPE
|
$0.000489 | -23.9% | -48.72% | 14936.07% |
30g 14936.07%
60g 14936.07%
90g 14936.07%
|
Open $0.00109713
Min. $0.00048885
Mass. $0.00120146
|
$384.91K 787.38M WHITEPEPE | - |
14-01-2026 15:15:18 13 h 39 min. 33 sec. fa |
|
|
| 2790 |
CRY CRY HORSE
2790
哭哭马
|
$0.000392 | 7.54% | 307.73% | 307.73% |
30g 307.73%
60g 307.73%
90g 307.73%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00044471
|
$216.44K 552.25M 哭哭马 | $391.92K |
14-01-2026 14:15:14 14 h 39 min. 37 sec. fa |
|
|
| 4224 |
Texas Instruments Tokenized Stock (Ondo)
4224
TXNon
|
$192.91 | 0.01% | 2.65% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $187.54
Min. $187.54
Mass. $192.94
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 18 h 29 min. 38 sec. fa |
|
|
| 2244 |
Empire of Sight
2244
SIGHT
|
$0.004344 | -8.41% | -90.87% | -90.87% |
30g -90.87%
60g -90.87%
90g -90.87%
|
Open $0.026916
Min. $0.00434398
Mass. $0.026916
|
$23.48M 5.41B SIGHT | $1.14M |
14-01-2026 08:15:14 20 h 39 min. 37 sec. fa |
|
|
| 21719 |
Meo Finance
21719
MEFI
|
$0.048299 | - | 34.79% | 24.61% |
30g 24.61%
60g 24.61%
90g 24.61%
|
Open $0.051815
Min. $0.035832
Mass. $0.073336
|
- - | - |
13-01-2026 20:25:14 1 g 8 h 29 min. fa |
|
|
| 4169 | $91.19 | 0.01% | -0.13% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $91.31
Min. $90.75
Mass. $91.32
|
$13.00 0 DGRWon | $305.00 |
13-01-2026 20:25:14 1 g 8 h 29 min. fa |
|
||
| 4258 |
Figure HELOC
4258
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $1.0205
Min. $1.0205
Mass. $1.0469
|
$17.96M 17.16M FIGR_HELOC | - |
13-01-2026 20:15:15 1 g 8 h 39 min. fa |
|
|
| 5875 |
Gonka
5875
GNK
|
$2.03 | - | 1.51% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $2.2184
Min. $1.9988
Mass. $2.2184
|
$2.31K 1.14K GNK | - |
13-01-2026 19:25:13 1 g 9 h 29 min. fa |
|
|
| 4194 | $13.88 | 0.01% | 0.14% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $13.86
Min. $13.86
Mass. $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
13-01-2026 18:25:13 1 g 10 h 29 min. fa |
|
||
| 4438 |
PIKZ
4438
PIKZ
|
$0.010681 | -7.23% | -82.36% | -95.05% |
30g -95.05%
60g -95.05%
90g -95.05%
|
Open $0.058833
Min. $0.010681
Mass. $0.063945
|
$689.29K 64.53M PIKZ | - |
13-01-2026 18:15:15 1 g 10 h 39 min. fa |
|
|
| 4206 |
PG&E Tokenized Stock (Ondo)
4206
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.74
Min. $15.74
Mass. $15.82
|
- - | $49.00 |
13-01-2026 16:25:19 1 g 12 h 29 min. fa |
|
|
| 4199 |
Block Tokenized Stock (Ondo)
4199
XYZon
|
$65.10 | -0.17% | -3.77% | -4% |
30g -4%
60g -4%
90g -4%
|
Open $67.44
Min. $64.96
Mass. $67.65
|
$9.00 0 XYZon | $70.00 |
13-01-2026 16:15:16 1 g 12 h 39 min. fa |
|
|
| 4174 |
iShares AAA CLO Tokenized ETF (Ondo)
4174
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.82
Min. $51.81
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 1 g 12 h 39 min. fa |
|
|
| 1530 |
黑马
1530
黑马
|
$0.004783 | 1.86% | -65.94% | 6089.93% |
30g 6089.93%
60g 6089.93%
90g 6089.93%
|
Open $0.00991426
Min. $0.0046956
Mass. $0.014043
|
$47.52M 9.94B 黑马 | $4.78M |
13-01-2026 14:15:13 1 g 14 h 39 min. fa |
|
|
| 4278 |
Wrapped Monad
4278
WMON
|
$0.022524 | 0.06% | -9.17% | -30.7% |
30g -30.7%
60g -29.04%
90g -29.04%
|
Open $0.025035
Min. $0.02251
Mass. $0.025176
|
$6.58M 292.02M WMON | - |
13-01-2026 13:25:16 1 g 15 h 29 min. fa |
|
|
| 4621 |
NotifAi News
4621
NOTIFAI
|
$0.000402 | 0.4% | -18.88% | 89.02% |
30g -44.21%
60g -4.91%
90g 385.46%
|
Open $0.00059157
Min. $0.00037945
Mass. $0.00059157
|
$222.91K 555.12M NOTIFAI | - |
13-01-2026 08:15:18 1 g 20 h 39 min. fa |
|
|
| 1117 |
PsyopAnime
1117
PSYOPANIME
|
$0.012046 | 0.45% | -10.96% | 21455.15% |
30g 21455.15%
60g 21455.15%
90g 21455.15%
|
Open $0.011836
Min. $0.00905412
Mass. $0.016235
|
$19.88M 1.65B PSYOPANIME | $12.05M |
13-01-2026 08:15:18 1 g 20 h 39 min. fa |
|
|
| 4313 |
buy instead of getting a job
4313
JOBCOIN
|
$0.011570 | -0.79% | 7.5% | 62.79% |
30g 65.75%
60g 224.47%
90g 96.64%
|
Open $0.010658
Min. $0.010658
Mass. $0.011917
|
$3.01M 260.19M JOBCOIN | - |
13-01-2026 08:15:18 1 g 20 h 39 min. fa |
|
|
| 4209 |
Merck Tokenized Stock (Ondo)
4209
MRKon
|
$107.34 | - | -0.69% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $108.36
Min. $106.84
Mass. $108.36
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 21 h 39 min. fa |
|
|
| 4351 |
雪球
4351
雪球
|
$0.021228 | 2.26% | 7.14% | -7.36% |
30g 30951.52%
60g 30951.52%
90g 30951.52%
|
Open $0.020163
Min. $0.016508
Mass. $0.022564
|
$1.69M 79.62M 雪球 | - |
13-01-2026 07:15:16 1 g 21 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.