Cap Mercato $2.60T -1.96%
Volume 24o $217.72B -42.51%
BTC % 54.74% -0.67%
ETH % 9.68% -0.41%
Monete 34.309 +2
Scambi 885
Ultimo aggiornamento 59 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4381
idOS
idOS
4381
IDOS
$0.034570 1.41% -65.8% -65.8%
30g -65.8%
60g -65.8%
90g -65.8%
Open $0.048252
Min. $0.019769
Mass. $0.048252
$8.98M 259.81M IDOS - 05-03-2026 14:15:18
13 h 33 min. 49 sec. fa
5320
The Reserve Bank
The Reserve Bank
5320
NICKELS
$0.000027 -2.74% 14.54% 14.54%
30g 14.54%
60g 14.54%
90g 14.54%
Open $0.00003161
Min. $0.00002503
Mass. $0.00003196
$12.36K 464.24M NICKELS - 05-03-2026 07:15:14
20 h 33 min. 53 sec. fa
6897
AI Binance
AI Binance
6897
AIBINANCE
- 6.69% 5.89% 77.44%
30g 77.44%
60g 77.44%
90g 77.44%
Open -
Min. -
Mass. -
$36.47K - - 04-03-2026 14:15:13
1 g 13 h 33 min. fa
731 $0.116659 -0.8% -7.46% 15.36%
30g 15.36%
60g 15.36%
90g 15.36%
Open $0.128928
Min. $0.109866
Mass. $0.132251
$207.77M 1.78B BSB $24.24M 04-03-2026 10:15:15
1 g 17 h 33 min. fa
320
MANTRA
MANTRA
320
MANTRA
$0.020475 0.94% -10.79% 44.46%
30g 44.46%
60g 44.46%
90g 44.46%
Open $0.024156
Min. $0.019942
Mass. $0.024156
$91.00M 4.44B MANTRA $97.63M 04-03-2026 08:15:15
1 g 19 h 33 min. fa
19047 $130.01 - 0.11% 1.19%
30g 1.19%
60g 1.19%
90g 1.19%
Open $129.85
Min. $123.44
Mass. $138.60
- - - 04-03-2026 03:25:12
2 gg 23 min. 55 sec. fa
23285 $2.98 -0.1% -0.11% -2.24%
30g -2.24%
60g -2.24%
90g -2.24%
Open $2.9536
Min. $2.9338
Mass. $3.0320
- - - 04-03-2026 02:25:14
2 gg 1 h 23 min. fa
11590
Claude AI Agent
Claude AI Agent
11590
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
2 gg 2 h 33 min. fa
12831
CZ AI Agent
CZ AI Agent
12831
CZAI
- 14.91% 16.84% -97.6%
30g -97.6%
60g -97.6%
90g -97.6%
Open -
Min. -
Mass. -
$2.00 - - 03-03-2026 15:15:17
2 gg 12 h 33 min. fa
5121
GPStarter
GPStarter
5121
GPST
$3.02 -1.51% 5.73% 95.99%
30g 1391.1%
60g 1391.1%
90g 1391.1%
Open $2.8526
Min. $2.3481
Mass. $3.0884
$35.50K 11.77K GPST - 03-03-2026 13:15:15
2 gg 14 h 33 min. fa
4741 $0.052979 1.65% 38.99% 292.4%
30g 16686.05%
60g 1149756.61%
90g 876746.7%
Open $0.03973
Min. $0.038116
Mass. $0.053293
$142.64K 2.69M RTP - 03-03-2026 13:15:15
2 gg 14 h 33 min. fa
24128
OKX Staked ETH
OKX Staked ETH
24128
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
2 gg 17 h 23 min. fa
4662 $0.000591 -0.48% -2.67% -8.3%
30g 64.29%
60g 1.57%
90g -12.16%
Open $0.00063012
Min. $0.00059089
Mass. $0.00063012
$224.41K 379.78M PILL - 02-03-2026 13:15:13
3 gg 14 h 33 min. fa
5752 $0.009137 0.23% 1.78% 1.46%
30g -58.13%
60g -58.13%
90g -58.13%
Open $0.00897689
Min. $0.00880207
Mass. $0.00913689
$1.61K 176.09K KPG - 02-03-2026 12:25:11
3 gg 15 h 23 min. fa
684
Bitway
Bitway
684
BTW
$0.012482 0.21% 9.24% 62.11%
30g 62.11%
60g 62.11%
90g 62.11%
Open $0.011089
Min. $0.011089
Mass. $0.013436
$284.15M 22.77B BTW $27.46M 02-03-2026 08:15:13
3 gg 19 h 33 min. fa
19541
Katana Network
Katana Network
19541
KATANANETWOR1
$0.015239 - -5.18% -42.93%
30g -42.93%
60g -42.93%
90g -42.93%
Open $0.015936
Min. $0.015164
Mass. $0.016963
- - - 02-03-2026 05:25:13
3 gg 22 h 23 min. fa
5533 $80.60 - -2.82% 8.53%
30g 8.53%
60g 8.53%
90g 8.53%
Open $82.36
Min. $79.32
Mass. $85.09
$7.05K 87.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
4 gg 23 min. 53 sec. fa
5961 $218.84 0.4% 1.56% 5.61%
30g 5.61%
60g 5.61%
90g 5.61%
Open $215.94
Min. $214.52
Mass. $218.83
$222.00 1.00 AMZN - 02-03-2026 03:25:14
4 gg 23 min. 53 sec. fa
5942 $300.70 -0.05% -1.44% -2.16%
30g -2.16%
60g -2.16%
90g -2.16%
Open $305.10
Min. $300.65
Mass. $306.70
$261.00 0 GOOGL - 02-03-2026 03:25:14
4 gg 23 min. 53 sec. fa
27906
Seekweb4
Seekweb4
27906
ODIC
$0.00000003 - 701.15% -99.42%
30g -99.42%
60g -99.42%
90g -99.42%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000028
- - - 01-03-2026 16:15:15
4 gg 11 h 33 min. fa
10536
BTXEX Token
BTXEX Token
10536
BTXEX
$0.860621 -1.97% 30.91% 92.45%
30g 92.45%
60g 92.45%
90g 92.45%
Open $0.63573
Min. $0.593002
Mass. $0.9078
- - - 01-03-2026 07:25:12
4 gg 20 h 23 min. fa
6033 $694.98 - 0.82% -2.22%
30g -2.22%
60g -2.22%
90g -2.22%
Open $689.28
Min. $689.28
Mass. $695.04
$91.00 0 SPY - 01-03-2026 06:25:12
4 gg 21 h 23 min. fa
5710
HNO Coin
HNO Coin
5710
HNO
$0.000401 2.94% 9.51% 5.27%
30g 5.27%
60g 5.27%
90g 5.27%
Open $0.00042943
Min. $0.00036606
Mass. $0.00045226
$2.28K 5.68M HNO - 28-02-2026 12:15:15
5 gg 15 h 33 min. fa
33208 - 0.35% -17.48% -75.66%
30g -75.66%
60g -75.66%
90g -75.66%
Open -
Min. -
Mass. -
$1.43K - - 28-02-2026 10:15:15
5 gg 17 h 33 min. fa
4881 $0.002316 -0.42% 6.61% -30.59%
30g 791.41%
60g 791.41%
90g 791.41%
Open $0.00240449
Min. $0.00214372
Mass. $0.00252632
$80.42K 34.72M MACMINI - 28-02-2026 10:15:15
5 gg 17 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.