Cap Mercato $2.79T
-0.18%
Volume 24o $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4462 |
Resi (resilabs.ai)
4462
SN46
|
$1.57 | 2.02% | -3.39% | -6.24% |
30g -6.24%
60g -6.24%
90g -6.24%
|
Open $1.6496
Min. $1.5382
Mass. $1.6496
|
$742.35K 473.01K SN46 | - |
24-04-2026 21:15:16 2 gg 12 h 58 min. fa |
|
|
| 4377 |
TRUMPTOPIA
4377
TTPA
|
$0.214657 | 3.42% | 275.07% | 9118.22% |
30g 9118.22%
60g 9118.22%
90g 9118.22%
|
Open $0.041884
Min. $0.041884
Mass. $0.214657
|
$5.17M 24.11M TTPA | - |
24-04-2026 15:15:14 2 gg 18 h 58 min. fa |
|
|
| 4373 |
Make Aliens Great Again
4373
MAKEALIENSGR1
|
$0.015590 | -3.52% | -16.94% | 614.68% |
30g 29525.69%
60g 88659.59%
90g 44727.31%
|
Open $0.020643
Min. $0.01559
Mass. $0.020643
|
$5.52M 354.20M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 20 h 58 min. fa |
|
|
| 4355 |
Fluent
4355
BLEND
|
$0.089627 | -1.89% | 0.99% | -52.78% |
30g -52.78%
60g -52.78%
90g -52.78%
|
Open $0.093681
Min. $0.088785
Mass. $0.09464
|
$18.91M 210.99M BLEND | - |
24-04-2026 13:15:17 2 gg 20 h 58 min. fa |
|
|
| 4883 |
Bitget Wrapped BTC
4883
BGBTC
|
$77,763.86 | 0.1% | -0.23% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $77,939.82
Min. $77,654.80
Mass. $79,287.53
|
$53.71K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 21 h 48 min. fa |
|
|
| 4600 |
flETH
4600
flETH
|
$2,318.60 | -0.1% | -0.64% | 1.12% |
30g 15.88%
60g 12.14%
90g -21.1%
|
Open $2,322.20
Min. $2,318.59
Mass. $2,393.98
|
$229.23K 98.00 flETH | - |
24-04-2026 09:25:11 3 gg 48 min. 25 sec. fa |
|
|
| 4530 |
Skibidi Toilet
4530
SKIBIDI
|
$0.000723 | 5.15% | 14.1% | 91.62% |
30g 622.85%
60g 622.85%
90g 622.85%
|
Open $0.00061188
Min. $0.00060978
Mass. $0.0007985
|
$406.53K 562.57M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 1 h 58 min. fa |
|
|
| 4413 |
STAYNEX
4413
STAY
|
$0.000190 | -0.46% | 3.91% | -13.72% |
30g -13.72%
60g -13.72%
90g -13.72%
|
Open $0.00018261
Min. $0.00018261
Mass. $0.00020178
|
$1.70M 8.94B STAY | - |
24-04-2026 04:15:19 3 gg 5 h 58 min. fa |
|
|
| 4723 |
BULL SPLIT
4723
BULLSPLIT1
|
$362.83 | 0.01% | -0.49% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $364.05
Min. $361.93
Mass. $370.51
|
$103.03K 283.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 19 h 58 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 21 h 58 min. fa |
|
|
| 6112 |
Ripio wARS
6112
wARS
|
$0.000677 | - | -0.15% | -1.36% |
30g -1.52%
60g -1.23%
90g 2.61%
|
Open $0.00068056
Min. $0.00067733
Mass. $0.00068365
|
$0 809.00 wARS | - |
23-04-2026 10:25:11 3 gg 23 h 48 min. fa |
|
|
| 8060 |
Avis Budget Group (Derivatives)
8060
CAR
|
$206.31 | - | - | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.31
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 4 h 48 min. fa |
|
|
| 16049 |
FLORK (FLORKMOON)
16049
FLORK
|
- | -63.03% | -95.37% | -8.37% |
30g -8.37%
60g -8.37%
90g -8.37%
|
Open -
Min. -
Mass. -
|
$35.88K - | - |
23-04-2026 05:15:16 4 gg 4 h 58 min. fa |
|
|
| 1345 |
Mystery (MysteryRiderEth)
1345
MYSTERY
|
$0.00000001 | -4.78% | 45.51% | 158204.26% |
30g 158204.26%
60g 158204.26%
90g 158204.26%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $0.000000014
|
$1.49M 114.46T MYSTERY | $5.58M |
23-04-2026 05:15:16 4 gg 4 h 58 min. fa |
|
|
| 4589 |
Deployr
4589
DEPLOYR
|
$0.004949 | -6.08% | -16.26% | 25.06% |
30g 325.74%
60g 325.74%
90g 325.74%
|
Open $0.0049275
Min. $0.0049275
Mass. $0.00654376
|
$262.94K 53.13M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 10 h 58 min. fa |
|
|
| 11103 |
CellMates
11103
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 17 h 58 min. fa |
|
|
| 4669 |
Solvion
4669
SLVN
|
$5.21 | -0.41% | -1.85% | -9.81% |
30g -9.81%
60g -9.81%
90g -9.81%
|
Open $5.327
Min. $5.205
Mass. $5.327
|
$148.45K 28.52K SLVN | - |
22-04-2026 12:15:15 4 gg 21 h 58 min. fa |
|
|
| 21346 |
Marv
21346
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 58 min. 19 sec. fa |
|
|
| 4691 |
ALTSEASON
4691
ALTSZN
|
$0.002490 | -0.68% | -6.89% | 525.77% |
30g 6589.05%
60g 6589.05%
90g 6589.05%
|
Open $0.00282516
Min. $0.00225751
Mass. $0.00282516
|
$123.33K 49.54M ALTSZN | - |
22-04-2026 09:15:17 5 gg 58 min. 19 sec. fa |
|
|
| 1268 |
Asteroid (Asteroid Fan OG)
1268
ASTEROID
|
$0.006672 | 11.97% | -19.1% | 176.96% |
30g 103017.31%
60g 103017.31%
90g 103017.31%
|
Open $0.00799589
Min. $0.0055251
Mass. $0.0087899
|
$2.31M 345.87M ASTEROID | $6.67M |
21-04-2026 13:15:16 5 gg 20 h 58 min. fa |
|
|
| 4349 |
Royal Euro
4349
REUR
|
$1.1750 | 0.06% | 0.35% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $1.1719
Min. $1.1702
Mass. $1.1749
|
$60.21M 51.24M REUR | - |
21-04-2026 12:15:14 5 gg 21 h 58 min. fa |
|
|
| 4347 |
Royal Dollar
4347
RUSD
|
$1.0001 | 0.01% | 0.03% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9991
Min. $0.999
Mass. $1.0006
|
$132.59M 132.58M RUSD | - |
21-04-2026 11:15:16 5 gg 22 h 58 min. fa |
|
|
| 494 |
OpenGradient
494
OPG
|
$0.258863 | -4.48% | -14.88% | 35.21% |
30g 35.21%
60g 35.21%
90g 35.21%
|
Open $0.307333
Min. $0.258863
Mass. $0.346803
|
$728.36M 2.81B OPG | $49.18M |
21-04-2026 11:15:16 5 gg 22 h 58 min. fa |
|
|
| 17535 |
GrimHustleMeme
17535
GRIM
|
$0.0000000040 | - | -11.72% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 23 h 58 min. fa |
|
|
| 20622 |
Little Earth Buddy
20622
EARTHY
|
- | - | 7.92% | -86.88% |
30g -86.88%
60g -86.88%
90g -86.88%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 6 gg 1 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.