Cap Mercato $2.76T -2.35%
Volume 24o $247.56B -40.57%
BTC % 54.95% 0.16%
ETH % 10.29% -0.97%
Monete 34.496 +2
Scambi 885
Ultimo aggiornamento 18 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3227
VOLM
VOLM
3227
VOLM
$0.00000106 1.16% 134.8% 134.8%
30g 134.8%
60g 134.8%
90g 134.8%
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
$12.48K 11.75B VOLM $106.24K 18-04-2026 04:15:19
18 h 25 min. 6 sec. fa
5178 $0.083932 0.91% 46.02% 164.57%
30g 767.95%
60g 767.95%
90g 767.95%
Open $0.051857
Min. $0.051857
Mass. $0.083931
$12.25K 145.90K BPL - 17-04-2026 20:15:18
1 g 2 h 25 min. fa
1512
XERO
XERO
1512
XERO
$0.003828 0.77% -6.53% 8970.7%
30g 8970.7%
60g 8970.7%
90g 8970.7%
Open $0.00452374
Min. $0.00326901
Mass. $0.00452374
$1.03M 268.40M XERO $3.83M 17-04-2026 14:15:14
1 g 8 h 25 min. fa
7762
ASTEROID
ASTEROID
7762
ASTEROID
- 5.41% 7.05% -78.21%
30g -78.21%
60g -78.21%
90g -78.21%
Open -
Min. -
Mass. -
$15.30K - $37.57K 17-04-2026 13:15:14
1 g 9 h 25 min. fa
6954 $10.50 0.01% -4.46% -10.92%
30g -10.92%
60g -10.92%
90g -10.92%
Open $11.58
Min. $10.49
Mass. $11.58
- - - 16-04-2026 15:25:13
2 gg 7 h 15 min. fa
32185
USD.AI
USD.AI
32185
CHIP
$0.035894 1.73% 7.03% -2.75%
30g -2.75%
60g -2.75%
90g -2.75%
Open $0.034533
Min. $0.031047
Mass. $0.036864
- - - 16-04-2026 11:25:19
2 gg 11 h 15 min. fa
1309 $0.006277 -3.37% -13.88% 321197.83%
30g 321197.83%
60g 321197.83%
90g 321197.83%
Open $0.00799989
Min. $0.00604963
Mass. $0.00799989
$819.54K 130.56M AGC $6.28M 16-04-2026 04:15:21
2 gg 18 h 25 min. fa
12307 $10.65 - -0.18% -1.22%
30g 18.92%
60g 18.92%
90g 18.92%
Open $10.65
Min. $10.44
Mass. $10.78
- - - 15-04-2026 20:15:16
3 gg 2 h 25 min. fa
1578
Sentio
Sentio
1578
ST
$0.057759 -0.83% -4.59% -67.37%
30g -67.37%
60g -67.37%
90g -67.37%
Open $0.063297
Min. $0.055476
Mass. $0.066396
$9.86M 170.79M ST $3.23M 15-04-2026 10:15:15
3 gg 12 h 25 min. fa
19081
iWorld Cruise
iWorld Cruise
19081
IWC
$1.59 -1.54% -10.18% -13.19%
30g -13.19%
60g -13.19%
90g -13.19%
Open $1.7822
Min. $1.5863
Mass. $1.7822
- - - 15-04-2026 08:25:11
3 gg 14 h 15 min. fa
4383
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4383
SPIKEMATTFUR1
$0.007470 -1.7% -15.34% 125.4%
30g 836.67%
60g 836.67%
90g 836.67%
Open $0.00784943
Min. $0.00747033
Mass. $0.010312
$4.14M 553.55M SPIKEMATTFUR1 - 15-04-2026 07:15:15
3 gg 15 h 25 min. fa
33610 - 2.24% -18.31% -63.41%
30g -63.41%
60g -63.41%
90g -63.41%
Open -
Min. -
Mass. -
$22.71K - - 14-04-2026 16:15:15
4 gg 6 h 25 min. fa
23314
Nautor
Nautor
23314
NAU
$0.000162 - -3.57% 6.4%
30g 25.44%
60g 25.44%
90g 25.44%
Open $0.00016809
Min. $0.00015803
Mass. $0.00016809
- - - 13-04-2026 19:25:12
5 gg 3 h 15 min. fa
202 $0.748386 3.45% 9.02% 290.94%
30g 290.94%
60g 290.94%
90g 290.94%
Open $0.660401
Min. $0.656338
Mass. $0.909723
$249.58M 333.50M GENIUS $250.99M 13-04-2026 15:15:17
5 gg 7 h 25 min. fa
29452
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
- 0.98% -5.52% -83.63%
30g -82.2%
60g -82.2%
90g -82.2%
Open -
Min. -
Mass. -
$393.00 - - 11-04-2026 17:15:16
1 set. 5 h 25 min. fa
24882 $104.85 0.01% 0.08% 4.55%
30g 4.54%
60g 4.54%
90g 4.54%
Open $104.86
Min. $104.70
Mass. $104.86
- - - 11-04-2026 16:25:14
1 set. 6 h 15 min. fa
22831 - - - 2429.19%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 set. 13 h 25 min. fa
4402 $0.023583 -4.07% -2% 79.58%
30g 28101.49%
60g 28101.49%
90g 28101.49%
Open $0.024624
Min. $0.02336
Mass. $0.024822
$2.07M 87.62M CWU - 10-04-2026 07:15:15
1 set. 1 g 15 h fa
4378 $0.028129 1.09% -4.56% -17.56%
30g 24.46%
60g 135.64%
90g 139.13%
Open $0.030867
Min. $0.026813
Mass. $0.03124
$4.29M 152.34M NEET - 10-04-2026 04:15:19
1 set. 1 g 18 h fa
19025 $72.50 -0.32% -1.25% 5.21%
30g 7.82%
60g 7.82%
90g 7.82%
Open $73.63
Min. $72.21
Mass. $73.63
- - - 09-04-2026 13:25:13
1 set. 2 gg 9 h fa
1103 $0.064746 2.01% 22.25% 18.71%
30g -35.45%
60g -35.45%
90g -35.45%
Open $0.05199
Min. $0.051122
Mass. $0.066799
$186.05M 2.87B OFC $10.44M 09-04-2026 10:15:16
1 set. 2 gg 12 h fa
5167
Cortik AI
Cortik AI
5167
CTK
$5.78 - -1.28% 3206.01%
30g 5117.74%
60g 5117.74%
90g 5117.74%
Open $5.791
Min. $5.784
Mass. $5.860
$13.10K 2.26K CTK - 09-04-2026 07:15:16
1 set. 2 gg 15 h fa
19938 $955.88 -0.08% -0.37% 7.77%
30g 10.32%
60g 10.32%
90g 10.32%
Open $964.47
Min. $955.70
Mass. $964.47
- - - 09-04-2026 06:25:15
1 set. 2 gg 16 h fa
23693 $59,515.12 -0.09% -0.36% 4.24%
30g 6.08%
60g 6.08%
90g 6.08%
Open $59,619.35
Min. $59,410.58
Mass. $59,872.21
- - - 09-04-2026 05:25:13
1 set. 2 gg 17 h fa
10554
BurnDog
BurnDog
10554
BDOG
$0.000191 - -0.8% -27.38%
30g -74.16%
60g -74.16%
90g -74.16%
Open $0.00019437
Min. $0.00018996
Mass. $0.00019437
- - - 08-04-2026 16:15:16
1 set. 3 gg 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.