Cap Mercato $2.50T -0.7%
Volume 24o $227.35B -11.01%
BTC % 54.43% 0.38%
ETH % 9.48% -1.47%
Monete 34.304 +7
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
19053 $125.78 -1.05% -2.09% -2.09%
30g -2.09%
60g -2.09%
90g -2.09%
Open $127.13
Min. $125.78
Mass. $127.13
- - - 04-03-2026 03:25:12
3 h 11 min. 22 sec. fa
23283 $3.06 0.55% 0.3% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $3.0522
Min. $3.0175
Mass. $3.0620
- - - 04-03-2026 02:25:14
4 h 11 min. 20 sec. fa
11619
Claude AI Agent
Claude AI Agent
11619
CLAUDE
- -65.53% -95.89% -95.89%
30g -95.89%
60g -95.89%
90g -95.89%
Open -
Min. -
Mass. -
$28.94K - - 04-03-2026 01:15:15
5 h 21 min. 19 sec. fa
12856
CZ AI Agent
CZ AI Agent
12856
CZAI
- 83.09% -90.31% -90.31%
30g -90.31%
60g -90.31%
90g -90.31%
Open -
Min. -
Mass. -
$18.89K - - 03-03-2026 15:15:17
15 h 21 min. 17 sec. fa
5147
GPStarter
GPStarter
5147
GPST
$2.97 -5.2% -2.62% 1370.74%
30g 1370.74%
60g 1370.74%
90g 1370.74%
Open $3.1070
Min. $2.9477
Mass. $3.4235
$35.01K 11.77K GPST - 03-03-2026 13:15:15
17 h 21 min. 19 sec. fa
5071 $0.034063 0.36% 12.79% 1131.55%
30g 9937.45%
60g 578692.21%
90g 605756.74%
Open $0.028613
Min. $0.028124
Mass. $0.03539
$48.79K 1.43M RTP - 03-03-2026 13:15:15
17 h 21 min. 19 sec. fa
24119
OKX Staked ETH
OKX Staked ETH
24119
XBETH
$1,954.22 - 0.14% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
20 h 11 min. 22 sec. fa
4568 $0.000543 -0.44% 1.69% 22.38%
30g 54.47%
60g -0.72%
90g -17.45%
Open $0.00053529
Min. $0.00050399
Mass. $0.0005539
$330.33K 608.67M PILL - 02-03-2026 13:15:13
1 g 17 h 21 min. fa
5707 $0.007942 -0.55% 4.92% -35.78%
30g -63.6%
60g -63.6%
90g -63.6%
Open $0.00765385
Min. $0.00741712
Mass. $0.00798654
$2.50K 315.12K KPG - 02-03-2026 12:25:11
1 g 18 h 11 min. fa
734
Bitway
Bitway
734
BTW
$0.010449 -1.6% 15.8% 35.71%
30g 35.71%
60g 35.71%
90g 35.71%
Open $0.00887462
Min. $0.00886407
Mass. $0.01097
$144.27M 13.81B BTW $22.99M 02-03-2026 08:15:13
1 g 22 h 21 min. fa
19541
Katana Network
Katana Network
19541
KATANANETWOR1
$0.017108 -0.1% -27.7% -35.93%
30g -35.93%
60g -35.93%
90g -35.93%
Open $0.024076
Min. $0.016316
Mass. $0.024548
- - - 02-03-2026 05:25:13
2 gg 1 h 11 min. fa
6045 $206.97 -0.12% 0.25% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $207.61
Min. $204.17
Mass. $207.61
$126.00 0 AMZN - 02-03-2026 03:25:14
2 gg 3 h 11 min. fa
5716 $74.37 - -2.74% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $78.14
Min. $73.60
Mass. $78.15
$2.34K 31.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
2 gg 3 h 11 min. fa
6037 $300.71 - -1.1% -2.15%
30g -2.15%
60g -2.15%
90g -2.15%
Open $305.66
Min. $300.69
Mass. $305.70
$145.00 0 GOOGL - 02-03-2026 03:25:14
2 gg 3 h 11 min. fa
5075
Seekweb4
Seekweb4
5075
ODIC
$0.000017 7.72% -18.6% 234%
30g 234%
60g 234%
90g 234%
Open $0.00002066
Min. $0.00001089
Mass. $0.00005333
$47.77K 2.89B ODIC - 01-03-2026 16:15:15
2 gg 14 h 21 min. fa
10554
BTXEX Token
BTXEX Token
10554
BTXEX
$0.663889 0.15% 27.46% 48.46%
30g 48.46%
60g 48.46%
90g 48.46%
Open $0.50877
Min. $0.488005
Mass. $0.715821
- - - 01-03-2026 07:25:12
2 gg 23 h 11 min. fa
29267 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.31
Min. $692.31
Mass. $692.31
- - - 01-03-2026 06:25:12
3 gg 11 min. 22 sec. fa
5659
HNO Coin
HNO Coin
5659
HNO
$0.000457 -2.76% 2.04% 19.98%
30g 19.98%
60g 19.98%
90g 19.98%
Open $0.00046161
Min. $0.00035244
Mass. $0.00050121
$3.61K 7.91M HNO - 28-02-2026 12:15:15
3 gg 18 h 21 min. fa
33199 - 3.61% -24.48% -64.43%
30g -64.43%
60g -64.43%
90g -64.43%
Open -
Min. -
Mass. -
$4.61K - - 28-02-2026 10:15:15
3 gg 20 h 21 min. fa
4432 $0.002997 33.88% 3.89% 54.59%
30g 1053.31%
60g 1053.31%
90g 1053.31%
Open $0.00346867
Min. $0.00221192
Mass. $0.003493
$1.37M 457.62M MACMINI - 28-02-2026 10:15:15
3 gg 20 h 21 min. fa
4584
MegPrime
MegPrime
4584
MPP
$0.727905 1.15% 32.3% 262.84%
30g 262.84%
60g 262.84%
90g 262.84%
Open $0.536944
Min. $0.536944
Mass. $1.0432
$300.34K 412.62K MPP - 27-02-2026 21:15:16
4 gg 9 h 21 min. fa
2235 $0.000088 0.44% 1.01% -4.62%
30g -4.62%
60g -4.62%
90g -4.62%
Open $0.00008733
Min. $0.0000873
Mass. $0.00008883
$439.70K 4.98B SHM $824.96K 27-02-2026 13:15:14
4 gg 17 h 21 min. fa
5661
BullZilla
BullZilla
5661
BZIL
$0.00000141 -11.64% 1.86% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000001458
Min. $0.000001125
Mass. $0.000001724
$3.60K 2.55B BZIL - 27-02-2026 11:25:12
4 gg 19 h 11 min. fa
4476
PACT
PACT
4476
PACT
$0.000137 4.73% -11.9% -42.86%
30g -42.86%
60g -42.86%
90g -42.86%
Open $0.00015885
Min. $0.00013057
Mass. $0.00015885
$739.20K 5.40B PACT - 27-02-2026 11:15:14
4 gg 19 h 21 min. fa
288 $0.050713 -6.69% 5.32% 125.01%
30g 125.01%
60g 125.01%
90g 125.01%
Open $0.049912
Min. $0.043826
Mass. $0.054381
$165.62M 3.27B ROBO $113.14M 27-02-2026 08:15:16
4 gg 22 h 21 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.