Cap Mercato $2.73T
-1.55%
Volume 24o $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3232 |
Crystal Palace Fan Token
3232
CPFC
|
$0.031594 | - | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
- - | $104.61K |
29-04-2026 17:15:13 15 h 18 min. 6 sec. fa |
|
|
| 4403 |
Space
4403
SPC
|
$0.005926 | -6.58% | -92.71% | -92.71% |
30g -92.71%
60g -92.71%
90g -92.71%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$2.04M 344.49M SPC | - |
29-04-2026 15:15:24 17 h 17 min. 55 sec. fa |
|
|
| 437 |
Gensyn
437
GENSYN1
|
$0.046104 | -4.52% | 30.55% | 30.55% |
30g 30.55%
60g 30.55%
90g 30.55%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$94.09M 2.04B GENSYN1 | $60.15M |
29-04-2026 09:15:17 23 h 18 min. 2 sec. fa |
|
|
| 6942 |
Alien Asteroid
6942
AASTEROID
|
- | -54.49% | -49.46% | -49.46% |
30g -49.46%
60g -49.46%
90g -49.46%
|
Open -
Min. -
Mass. -
|
$94.08K - | - |
29-04-2026 09:15:17 23 h 18 min. 2 sec. fa |
|
|
| 4395 |
The Dancing Squirrel
4395
BELKA
|
$0.001450 | -14.95% | -32.29% | 3943.44% |
30g 3943.44%
60g 3943.44%
90g 3943.44%
|
Open $0.00212273
Min. $0.0014504
Mass. $0.00290511
|
$2.32M 1.60B BELKA | - |
29-04-2026 01:15:17 1 g 7 h 18 min. fa |
|
|
| 4813 |
LokiCoin
4813
LOKI
|
$0.008072 | 1.66% | 3.38% | 41882.09% |
30g 41882.09%
60g 41882.09%
90g 41882.09%
|
Open $0.00967275
Min. $0.00714306
Mass. $0.00990165
|
$64.97K 8.05M LOKI | - |
29-04-2026 01:15:17 1 g 7 h 18 min. fa |
|
|
| 4666 |
Octra (octra.org)
4666
OCT
|
$0.018894 | 1.93% | 1.46% | -39.91% |
30g -40.38%
60g -40.38%
90g -40.38%
|
Open $0.016215
Min. $0.016215
Mass. $0.018893
|
$129.33K 6.85M OCT | - |
28-04-2026 14:15:18 1 g 18 h 18 min. fa |
|
|
| 4352 |
Pharos
4352
PROS
|
$0.752015 | -1.96% | -18.26% | -19.77% |
30g -19.77%
60g -19.77%
90g -19.77%
|
Open $0.928478
Min. $0.752014
Mass. $0.928478
|
$14.99M 19.93M PROS | - |
28-04-2026 11:15:15 1 g 21 h 18 min. fa |
|
|
| 5070 |
Wrapped Zera
5070
WZRA
|
$0.543177 | 2.88% | 8.55% | 15.96% |
30g 444.56%
60g 444.56%
90g 444.56%
|
Open $0.500376
Min. $0.490918
Mass. $0.543177
|
$20.60K 37.93K WZRA | - |
28-04-2026 08:15:15 2 gg 18 min. 4 sec. fa |
|
|
| 853 |
Rujira
853
RUJI
|
$0.242183 | 0.63% | -1.47% | 20.03% |
30g 20.03%
60g 20.03%
90g 20.03%
|
Open $0.243834
Min. $0.234911
Mass. $0.250185
|
$12.29K 50.74K RUJI | $19.36M |
27-04-2026 17:15:15 2 gg 15 h 18 min. fa |
|
|
| 4594 |
XRP Healthcare AI
4594
XRPHAI
|
$0.018342 | -0.07% | -3.15% | -34.93% |
30g -34.93%
60g -34.93%
90g -34.93%
|
Open $0.020517
Min. $0.018331
Mass. $0.023746
|
$205.15K 11.19M XRPHAI | - |
27-04-2026 11:15:15 2 gg 21 h 18 min. fa |
|
|
| 4408 |
Resi (resilabs.ai)
4408
SN46
|
$1.72 | -0.98% | -7.75% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $1.8503
Min. $1.6782
Mass. $1.9405
|
$1.78M 1.04M SN46 | - |
24-04-2026 21:15:16 5 gg 11 h 18 min. fa |
|
|
| 4356 |
TRUMPTOPIA
4356
TTPA
|
$0.000229 | 12.5% | 7517.53% | -90.16% |
30g -90.16%
60g -90.16%
90g -90.16%
|
Open $1.0163
Min. $0.000001996
Mass. $1.0163
|
$10.31M 45.04B TTPA | - |
24-04-2026 15:15:14 5 gg 17 h 18 min. fa |
|
|
| 974 |
Make Aliens Great Again
974
MAKEALIENSGR1
|
$0.014256 | 3.82% | -6.25% | -8.01% |
30g 31349.73%
60g 131764.92%
90g 40891.45%
|
Open $0.015135
Min. $0.012335
Mass. $0.01632
|
$5.58M 391.19M MAKEALIENSGR1 | $13.95M |
24-04-2026 13:15:17 5 gg 19 h 18 min. fa |
|
|
| 882 |
Fluent
882
BLEND
|
$0.150211 | -2.55% | -30.04% | -20.86% |
30g -20.86%
60g -20.86%
90g -20.86%
|
Open $0.206261
Min. $0.15021
Mass. $0.214722
|
$156.39M 1.04B BLEND | $17.91M |
24-04-2026 13:15:17 5 gg 19 h 18 min. fa |
|
|
| 4703 |
Bitget Wrapped BTC
4703
BGBTC
|
$76,030.02 | 0.37% | -1.34% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $77,146.17
Min. $75,169.65
Mass. $77,682.60
|
$106.51K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 gg 20 h 8 min. fa |
|
|
| 4600 |
flETH
4600
flETH
|
$2,252.42 | 0.25% | -3.11% | -4.08% |
30g 9.54%
60g 12.23%
90g -24.41%
|
Open $2,330.00
Min. $2,232.12
Mass. $2,333.16
|
$198.58K 88.00 flETH | - |
24-04-2026 09:25:11 5 gg 23 h 8 min. fa |
|
|
| 4462 |
Skibidi Toilet
4462
SKIBIDI
|
$0.000769 | -3.63% | -16.64% | 57.72% |
30g 668.83%
60g 668.83%
90g 668.83%
|
Open $0.00069223
Min. $0.00064655
Mass. $0.00093466
|
$676.04K 879.58M SKIBIDI | - |
24-04-2026 08:15:16 6 gg 18 min. 3 sec. fa |
|
|
| 4390 |
STAYNEX
4390
STAY
|
$0.000090 | -0.43% | -11.29% | -59.42% |
30g -59.42%
60g -59.42%
90g -59.42%
|
Open $0.00010845
Min. $0.00008898
Mass. $0.00010845
|
$2.58M 28.82B STAY | - |
24-04-2026 04:15:19 6 gg 4 h 18 min. fa |
|
|
| 4652 |
BULL SPLIT
4652
BULLSPLIT1
|
$359.13 | 0.29% | -1.31% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $364.51
Min. $355.87
Mass. $366.04
|
$139.44K 388.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 18 h 18 min. fa |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$104.94 | - | -1.2% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 20 h 18 min. fa |
|
|
| 6045 |
Ripio wARS
6045
wARS
|
$0.000671 | 0.01% | - | -2.09% |
30g -1.32%
60g -1.31%
90g 1.67%
|
Open $0.00067117
Min. $0.00067108
Mass. $0.00067605
|
$1.00 2.09K wARS | - |
23-04-2026 10:25:11 6 gg 22 h 8 min. fa |
|
|
| 8020 |
Avis Budget Group (Derivatives)
8020
CAR
|
$178.76 | - | 5.16% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $169.97
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 3 h 8 min. fa |
|
|
| 16021 |
FLORK (FLORKMOON)
16021
FLORK
|
- | - | -2.11% | -92.07% |
30g -26.65%
60g -26.65%
90g -26.65%
|
Open -
Min. -
Mass. -
|
$561.00 - | - |
23-04-2026 05:15:16 1 set. 3 h 18 min. fa |
|
|
| 1693 |
Mystery (MysteryRiderEth)
1693
MYSTERY
|
$0.0000000050 | 12.09% | -58.5% | 58.77% |
30g 70657.97%
60g 70657.97%
90g 70657.97%
|
Open $0.000000013
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$1.83M 365.97T MYSTERY | $2.50M |
23-04-2026 05:15:16 1 set. 3 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.