Cap Mercato $2.86T
1.07%
Volume 24o $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
Monete
34.603
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4446 |
IBS
4446
IBS
|
$39.11 | -0.41% | 1.13% | 11.88% |
30g 706.72%
60g 706.72%
90g 706.72%
|
Open $39.27
Min. $39.10
Mass. $39.27
|
$1.20M 30.72K IBS | - |
09-05-2026 02:15:10 1 h 6 min. 33 sec. fa |
|
|
| 4876 |
San Chan (sanchanproject.org)
4876
SAN
|
$0.002434 | 0.6% | 23.86% | 55.09% |
30g 86.55%
60g 82.1%
90g 32.2%
|
Open $0.00241866
Min. $0.00241866
Mass. $0.00249453
|
$55.52K 22.80M SAN | - |
09-05-2026 00:15:11 3 h 6 min. 32 sec. fa |
|
|
| 1155 |
ShareX
1155
SHARE
|
$0.563146 | -0.47% | -24.74% | -24.74% |
30g -24.74%
60g -24.74%
90g -24.74%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$70.35M 124.92M SHARE | $10.14M |
08-05-2026 10:15:14 17 h 6 min. 29 sec. fa |
|
|
| 4434 |
Diamond Hands on TON
4434
DIAMOND
|
$0.002443 | 1.5% | 28.36% | 1177.02% |
30g 1177.02%
60g 1177.02%
90g 1177.02%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.80M 735.62M DIAMOND | - |
08-05-2026 09:15:15 18 h 6 min. 28 sec. fa |
|
|
| 4710 |
HantaVirus
4710
HANTA
|
$0.00000008 | -0.62% | 15.62% | 159.72% |
30g 159.72%
60g 159.72%
90g 159.72%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000084
|
$118.91K 1.43T HANTA | - |
08-05-2026 09:15:15 18 h 6 min. 28 sec. fa |
|
|
| 4588 |
Make TON Great Again
4588
MTONGA
|
$0.022200 | 9.12% | -11.25% | -11.25% |
30g -11.25%
60g -11.25%
90g -11.25%
|
Open $0.025043
Min. $0.019856
Mass. $0.025563
|
$290.52K 13.09M MTONGA | - |
08-05-2026 08:15:14 19 h 6 min. 29 sec. fa |
|
|
| 13791 | $178.43 | -0.05% | 17.27% | 17.27% |
30g 17.27%
60g 17.27%
90g 17.27%
|
Open $152.16
Min. $152.16
Mass. $178.61
|
- - | - |
08-05-2026 05:25:13 21 h 56 min. 30 sec. fa |
|
||
| 4514 |
RIAL
4514
RIAL
|
$0.000847 | 1.89% | 54.71% | 279.13% |
30g 279.13%
60g 279.13%
90g 279.13%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$529.43K 625.39M RIAL | - |
08-05-2026 02:15:14 1 g 1 h 6 min. fa |
|
|
| 22513 |
MiniMax Group (Derivatives)
22513
MINIMAX
|
$94.54 | 0.73% | -4.21% | -8.72% |
30g -8.72%
60g -8.72%
90g -8.72%
|
Open $104.78
Min. $92.63
Mass. $104.79
|
- - | - |
07-05-2026 14:25:11 1 g 12 h 56 min. fa |
|
|
| 30654 |
Tencent Holdings Ltd (Derivatives)
30654
TENCENT
|
$59.75 | 0.32% | -1.02% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $60.95
Min. $59.54
Mass. $60.95
|
- - | - |
07-05-2026 14:25:11 1 g 12 h 56 min. fa |
|
|
| 26033 |
Pop Mart International Group Limited (Derivatives)
26033
POPMART
|
$21.77 | - | 0.08% | 8.85% |
30g 8.85%
60g 8.85%
90g 8.85%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 23 h 56 min. fa |
|
|
| 5029 |
GIGGLE CAT
5029
GICAT
|
$0.003046 | 2.99% | -22.28% | 16.95% |
30g 16.95%
60g 16.95%
90g 16.95%
|
Open $0.00391493
Min. $0.00284248
Mass. $0.00397843
|
$26.83K 8.81M GICAT | - |
07-05-2026 02:15:14 2 gg 1 h 6 min. fa |
|
|
| 26608 |
Qualcomm (Derivatives)
26608
QCOM
|
$220.61 | -0.11% | 7.83% | 8.12% |
30g 8.12%
60g 8.12%
90g 8.12%
|
Open $201.72
Min. $201.72
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 12 h 56 min. fa |
|
|
| 4363 |
KAIO
4363
KAIO
|
$0.121420 | 2.4% | -5.5% | -36.77% |
30g -36.77%
60g -36.77%
90g -36.77%
|
Open $0.133419
Min. $0.115045
Mass. $0.150007
|
$15.49M 127.59M KAIO | - |
06-05-2026 14:15:15 2 gg 13 h 6 min. fa |
|
|
| 34535 |
Zoom (Derivatives)
34535
ZM
|
$110.24 | 0.08% | 1.74% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $106.42
Min. $106.42
Mass. $110.24
|
- - | - |
05-05-2026 22:25:10 3 gg 4 h 56 min. fa |
|
|
| 14626 |
eBay (Derivatives)
14626
EBAY
|
$107.82 | 0.05% | 0.96% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $106.43
Min. $106.15
Mass. $107.82
|
- - | - |
05-05-2026 16:25:12 3 gg 10 h 56 min. fa |
|
|
| 7967 |
Asteroid Floki
7967
ASTEROIDFLOKI
|
- | -87.18% | -85.83% | 30.33% |
30g 30.33%
60g 30.33%
90g 30.33%
|
Open -
Min. -
Mass. -
|
$60.44K - | - |
05-05-2026 16:15:13 3 gg 11 h 6 min. fa |
|
|
| 4478 |
Wrapped Bitcoin (Canton)
4478
CBTC
|
$80,396.37 | 0.07% | 1.14% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $79,872.83
Min. $79,409.72
Mass. $80,416.51
|
$797.52K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 13 h 56 min. fa |
|
|
| 19190 |
Ishares Msci Brazil ETF (Derivatives)
19190
EWZ
|
$39.37 | 0.05% | 1.15% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $38.95
Min. $38.91
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 15 h 56 min. fa |
|
|
| 21486 |
Marvell Technology (Derivatives)
21486
MRVL
|
$170.43 | -0.02% | 5.77% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $159.15
Min. $159.15
Mass. $170.47
|
- - | - |
05-05-2026 11:25:13 3 gg 15 h 56 min. fa |
|
|
| 9786 |
Blackstone (Derivatives)
9786
BX
|
$123.43 | -0.03% | 0.74% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $121.72
Min. $121.72
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 3 gg 15 h 56 min. fa |
|
|
| 27402 |
Rocket Lab Corp (Derivatives)
27402
RKLB
|
$106.80 | 0.13% | 28.22% | 31.14% |
30g 31.14%
60g 31.14%
90g 31.14%
|
Open $81.99
Min. $81.99
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 15 h 56 min. fa |
|
|
| 27502 |
Roundhill Memory ETF (Derivatives)
27502
DRAM
|
$55.63 | 0.65% | 17.93% | 26.59% |
30g 26.59%
60g 26.59%
90g 26.59%
|
Open $46.50
Min. $46.50
Mass. $55.63
|
- - | - |
05-05-2026 10:25:13 3 gg 16 h 56 min. fa |
|
|
| 21048 |
Lumentum Holdings (Derivatives)
21048
LITE
|
$904.29 | -0.01% | 2.19% | -8.48% |
30g -8.48%
60g -8.48%
90g -8.48%
|
Open $882.43
Min. $872.16
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 17 h 56 min. fa |
|
|
| 29889 | $55.66 | 0.04% | -1.22% | -6.44% |
30g -6.44%
60g -6.44%
90g -6.44%
|
Open $56.52
Min. $55.59
Mass. $56.52
|
- - | - |
05-05-2026 09:25:11 3 gg 17 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.