Cap Mercato $3.41T
3.3%
Volume 24o $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5916 |
Kristalin Digital
5916
KLX
|
$1.64 | -5.8% | -5.8% | -5.8% |
30g -5.8%
60g -5.8%
90g -5.8%
|
Open $1.6416
Min. $1.6416
Mass. $1.6416
|
$1.38K 839.00 KLX | - |
09-12-2025 20:25:12 25 min. 17 sec. fa |
|
|
| 220 |
GTBTC
220
GTBTC
|
$93,788.20 | -0.2% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $93,788.20
Min. $93,788.20
Mass. $93,788.20
|
$83.18K 0 GTBTC | $281.31M |
09-12-2025 20:25:12 25 min. 17 sec. fa |
|
|
| 5619 |
Official Arox
5619
AROX
|
$0.000024 | 0.06% | 5.61% | 5.61% |
30g 5.61%
60g 5.61%
90g 5.61%
|
Open $0.00002364
Min. $0.00002364
Mass. $0.00002408
|
$7.34K 304.84M AROX | - |
09-12-2025 17:25:13 3 h 25 min. 16 sec. fa |
|
|
| 4277 |
ADI
4277
ADI
|
$0.988449 | -0.05% | -1.37% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $0.9999
Min. $0.988448
Mass. $0.9999
|
$1.24M 1.26M ADI | - |
09-12-2025 16:15:13 4 h 35 min. 16 sec. fa |
|
|
| 645 |
Humidifi
645
WET
|
$0.162994 | 4.21% | 45.56% | 45.56% |
30g 45.56%
60g 45.56%
90g 45.56%
|
Open $0.142431
Min. $0.142431
Mass. $0.162994
|
$96.30M 590.82M WET | $37.49M |
09-12-2025 14:15:15 6 h 35 min. 14 sec. fa |
|
|
| 4279 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4279
DATAI
|
$0.007226 | -1.51% | -46.38% | 440173% |
30g 440173%
60g 440173%
90g 440173%
|
Open $0.00864229
Min. $0.00722606
Mass. $0.00872447
|
$1.21M 166.76M DATAI | - |
09-12-2025 13:15:13 7 h 35 min. 16 sec. fa |
|
|
| 5119 |
Attractor
5119
ATTRA
|
$1.3582 | 0.34% | -10.53% | -10.53% |
30g -10.53%
60g -10.53%
90g -10.53%
|
Open $1.5276
Min. $1.3427
Mass. $1.5373
|
$33.76K 24.86K ATTRA | - |
09-12-2025 13:15:13 7 h 35 min. 16 sec. fa |
|
|
| 117 |
Midnight
117
NIGHT
|
$0.042659 | 2.25% | -59.36% | -59.36% |
30g -59.36%
60g -59.36%
90g -59.36%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$56.24M 1.32B NIGHT | $708.45M |
09-12-2025 09:15:15 11 h 35 min. 14 sec. fa |
|
|
| 4363 |
Rifts Finance
4363
RIFTS
|
$0.002810 | -1.04% | -12.16% | -12.16% |
30g -12.16%
60g -12.16%
90g -12.16%
|
Open $0.00325608
Min. $0.00269227
Mass. $0.003411
|
$547.30K 194.75M RIFTS | - |
09-12-2025 09:15:15 11 h 35 min. 14 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.95 | -0.04% | -1.72% | -12.91% |
30g -31.65%
60g -32.7%
90g -47.25%
|
Open $30.10
Min. $27.91
Mass. $30.10
|
$11.62M 401.26K KHYPE | $784.26M |
08-12-2025 11:25:11 1 g 9 h 25 min. fa |
|
|
| 4238 |
Kinetiq
4238
KNTQ
|
$0.080047 | -1.82% | -10.22% | -43.93% |
30g -37.8%
60g -37.8%
90g -37.8%
|
Open $0.091852
Min. $0.068098
Mass. $0.091852
|
$1.82M 22.79M KNTQ | - |
08-12-2025 11:15:15 1 g 9 h 35 min. fa |
|
|
| 5576 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5576
SKR
|
$0.004665 | -0.51% | 5.24% | 9.58% |
30g 9.58%
60g 9.58%
90g 9.58%
|
Open $0.00450278
Min. $0.00434694
Mass. $0.00473209
|
$8.73K 1.87M SKR | - |
08-12-2025 10:15:15 1 g 10 h 35 min. fa |
|
|
| 4422 |
JimmyBossCollective
4422
JBC
|
$1.62 | -0.38% | 115.79% | 535.61% |
30g 535.61%
60g 535.61%
90g 535.61%
|
Open $0.24054
Min. $0.240535
Mass. $1.6196
|
$401.98K 248.18K JBC | - |
08-12-2025 09:15:16 1 g 11 h 35 min. fa |
|
|
| 13851 |
DO YouR meme
13851
DOYR
|
- | -1.83% | 12.15% | -67.21% |
30g -67.21%
60g -67.21%
90g -67.21%
|
Open -
Min. -
Mass. -
|
$2.09K - | - |
08-12-2025 06:15:15 1 g 14 h 35 min. fa |
|
|
| 195 |
Stable
195
STABLE
|
$0.019319 | -1.88% | -10.72% | -35.61% |
30g -35.61%
60g -35.61%
90g -35.61%
|
Open $0.022653
Min. $0.015827
Mass. $0.022981
|
$247.77M 12.83B STABLE | $340.01M |
08-12-2025 03:15:16 1 g 17 h 35 min. fa |
|
|
| 4963 |
ConsumerFi
4963
CFI
|
$0.006803 | -0.07% | -2.71% | -32.16% |
30g -32.16%
60g -32.16%
90g -32.16%
|
Open $0.00706447
Min. $0.00667599
Mass. $0.0071257
|
$55.79K 8.20M CFI | - |
06-12-2025 15:25:11 3 gg 5 h 25 min. fa |
|
|
| 6065 |
Giggle Fund AI
6065
GIGGLE
|
$0.000141 | 8.9% | -9.92% | -80.03% |
30g -80.03%
60g -80.03%
90g -80.03%
|
Open $0.00014359
Min. $0.00012977
Mass. $0.00018851
|
$515.00 3.65M GIGGLE | - |
05-12-2025 14:15:14 4 gg 6 h 35 min. fa |
|
|
| 4240 |
Datai
4240
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 7 h 35 min. fa |
|
|
| 4176 |
Talisman
4176
SEEK
|
$0.142831 | -6.88% | -16.05% | -79.28% |
30g -79.28%
60g -79.28%
90g -79.28%
|
Open $0.165207
Min. $0.142831
Mass. $0.170156
|
$8.00M 56.03M SEEK | - |
05-12-2025 13:15:14 4 gg 7 h 35 min. fa |
|
|
| 554 |
Power Protocol
554
POWERPROTOCO1
|
$0.229915 | -0.65% | -22% | 183.96% |
30g 183.96%
60g 183.96%
90g 183.96%
|
Open $0.275722
Min. $0.229915
Mass. $0.308602
|
$268.16M 1.17B POWERPROTOCO1 | $48.28M |
05-12-2025 10:15:15 4 gg 10 h 35 min. fa |
|
|
| 5049 |
TT Chain
5049
TT
|
$500.63 | 0.23% | 24.21% | 33.88% |
30g 54.59%
60g 66.1%
90g 359.74%
|
Open $413.13
Min. $389.41
Mass. $500.63
|
$44.41K 88.00 TT | - |
05-12-2025 09:25:12 4 gg 11 h 25 min. fa |
|
|
| 4782 |
Banxchange
4782
BXE
|
$0.053263 | -1.52% | -15.96% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $0.062853
Min. $0.053263
Mass. $0.065512
|
$93.08K 1.75M BXE | - |
05-12-2025 08:15:13 4 gg 12 h 35 min. fa |
|
|
| 6606 |
$GOLD
6606
GOLDCBSC
|
- | -1.46% | -5% | 1242.87% |
30g 1242.87%
60g 1242.87%
90g 1242.87%
|
Open -
Min. -
Mass. -
|
$14.01K - | - |
04-12-2025 18:15:16 5 gg 2 h 35 min. fa |
|
|
| 231 |
EigenCloud
231
EIGEN
|
$0.522579 | -1.43% | 8.49% | -4.04% |
30g -36.3%
60g -68.08%
90g -62.32%
|
Open $0.484176
Min. $0.466637
Mass. $0.544795
|
$59.22M 113.33M EIGEN | $254.77M |
04-12-2025 04:52:10 5 gg 15 h 58 min. fa |
|
|
| 5564 |
Masters of Trivia
5564
MOT
|
$2.33 | -1.38% | 5.43% | 4.32% |
30g 40.59%
60g 121.89%
90g 70.28%
|
Open $2.2554
Min. $2.1879
Mass. $2.3946
|
$9.47K 4.07K MOT | - |
03-12-2025 21:15:16 5 gg 23 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.