Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4803 |
LIFE Coin
4803
LNS
|
$0.146909 | -0.17% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$99.46K 677.00K LNS | - |
20-02-2026 06:15:17 10 h 50 min. 31 sec. fa |
|
|
| 5264 |
Finanx AI (1FNXAI)
5264
1FNXAI
|
$3.55 | -1.28% | -0.44% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $3.6141
Min. $3.5485
Mass. $3.6933
|
$14.78K 4.16K 1FNXAI | - |
19-02-2026 15:15:16 1 g 1 h 50 min. fa |
|
|
| 5638 |
Kvants AI
5638
KVAI
|
$0.008444 | 0.7% | -2.66% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $0.00877157
Min. $0.00838512
Mass. $0.00877674
|
$4.16K 492.59K KVAI | - |
19-02-2026 08:15:13 1 g 8 h 50 min. fa |
|
|
| 5954 |
BCAK
5954
BCAK
|
$393.90 | - | -10.44% | -10.03% |
30g -10.03%
60g -10.03%
90g -10.03%
|
Open $439.92
Min. $393.65
Mass. $439.92
|
$472.00 1.00 BCAK | - |
18-02-2026 15:15:16 2 gg 1 h 50 min. fa |
|
|
| 5877 |
Wrapped Ju
5877
WJU
|
$0.678623 | 1.34% | 7.08% | 58.13% |
30g -17.96%
60g -12.62%
90g -46.7%
|
Open $0.633736
Min. $0.632243
Mass. $0.678623
|
$951.00 1.40K WJU | - |
17-02-2026 04:25:11 3 gg 12 h 40 min. fa |
|
|
| 1858 |
Wrapped Somnia
1858
WSOMI
|
$0.206002 | - | 5.39% | 3.31% |
30g 9%
60g -16.74%
90g -21.92%
|
Open $0.191969
Min. $0.191969
Mass. $0.220037
|
- - | $1.80M |
17-02-2026 03:25:12 3 gg 13 h 40 min. fa |
|
|
| 4804 |
USDDD
4804
USDDD
|
$0.9991 | -0.03% | 0.29% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.0004
Min. $0.9949
Mass. $1.0041
|
$99.32K 99.41K USDDD | - |
16-02-2026 13:15:14 4 gg 3 h 50 min. fa |
|
|
| 5328 |
Bitcoin Gold AI
5328
BITCOINGOLDA1
|
$0.000602 | 8.24% | 15.88% | 23.43% |
30g 23.43%
60g 23.43%
90g 23.43%
|
Open $0.00156888
Min. $0.00019303
Mass. $0.00156888
|
$11.37K 18.88M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 9 h 50 min. fa |
|
|
| 4520 |
Jupiter USD
4520
JUPUSD
|
$1.0003 | -0.02% | 0.04% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$361.26K 361.15K JUPUSD | - |
16-02-2026 05:15:13 4 gg 11 h 50 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001673 | -0.55% | -15.41% | -51.84% |
30g 4326.54%
60g 4326.54%
90g 4326.54%
|
Open $0.00249696
Min. $0.00167322
Mass. $0.0025027
|
$2.62M 1.57B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 11 h 50 min. fa |
|
|
| 5482 |
Routine Coin
5482
ROU
|
$0.000974 | -0.63% | -3.88% | -6.12% |
30g -6.12%
60g -6.12%
90g -6.12%
|
Open $0.00099945
Min. $0.00096833
Mass. $0.00103079
|
$8.58K 8.81M ROU | - |
13-02-2026 16:25:12 1 set. 40 min. 36 sec. fa |
|
|
| 4576 |
ivault
4576
IVT
|
$0.018761 | 0.02% | 1.62% | 2.12% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.018508
Min. $0.018461
Mass. $0.018779
|
$266.47K 14.20M IVT | - |
13-02-2026 16:15:15 1 set. 50 min. 33 sec. fa |
|
|
| 944 |
wojak (wojakcto.com)
944
WOJAK
|
$0.00000004 | -0.23% | -0.51% | -11.86% |
30g 367096.45%
60g 367096.45%
90g 367096.45%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.0000000439
|
$5.47M 130.25T WOJAK | $13.78M |
13-02-2026 10:15:14 1 set. 6 h 50 min. fa |
|
|
| 2807 |
Wojak (wojaketh)
2807
WOJAKOLD1
|
$0.00000383 | 0.01% | 0.4% | -88.41% |
30g -97.07%
60g -97.16%
90g -96.66%
|
Open $0.000003832
Min. $0.000000052
Mass. $0.000004002
|
$7.48M 1.95T WOJAKOLD1 | $266.16K |
13-02-2026 10:15:14 1 set. 6 h 50 min. fa |
|
|
| 5148 |
Monstro DeFi
5148
MONSTRO
|
$0.023098 | 0.02% | -5.22% | -26.64% |
30g -96.58%
60g -96.58%
90g -96.58%
|
Open $0.024531
Min. $0.023085
Mass. $0.024531
|
$26.65K 1.15M MONSTRO | - |
13-02-2026 07:15:16 1 set. 9 h 50 min. fa |
|
|
| 1938 |
OKX Wrapped BTC
1938
XBTC
|
$67,386.26 | 0.36% | 1.92% | -2.21% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $66,124.16
Min. $65,910.89
Mass. $68,123.12
|
$186.20K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 1 set. 12 h 40 min. fa |
|
|
| 23542 |
Neutrl (sNUSD)
23542
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 9 h fa |
|
|
| 28604 |
SK hynix Inc (Derivatives)
28604
000660
|
$3,510.56 | -2.13% | -99.6% | -99.6% |
30g -99.6%
60g -99.6%
90g -99.6%
|
Open $897,594.52
Min. $3,510.55
Mass. $897,615.24
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 10 h fa |
|
|
| 20065 |
Korea Composite Stock Price Index (Derivatives)
20065
KOSPI
|
$5,842.74 | 0.69% | 2.93% | 5.93% |
30g 6%
60g 6%
90g 6%
|
Open $5,716.60
Min. $5,676.43
Mass. $5,842.73
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 10 h fa |
|
|
| 27625 |
Samsung Electronics Co Ltd (Derivatives)
27625
005930
|
$707.85 | -0.12% | -99.62% | -99.61% |
30g -99.6%
60g -99.6%
90g -99.6%
|
Open $190,820.09
Min. $681.07
Mass. $191,856.44
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 10 h fa |
|
|
| 18655 |
Hyundai Motor Co (Derivatives)
18655
005380
|
$525,931.53 | 3.11% | 2.03% | 5.31% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $520,204.78
Min. $506,328.71
Mass. $525,931.52
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 10 h fa |
|
|
| 5410 |
AMARA
5410
AMARA
|
$0.000497 | 0.34% | -1.32% | -56.69% |
30g 15045.36%
60g 15045.36%
90g 15045.36%
|
Open $0.00053157
Min. $0.00044155
Mass. $0.00053157
|
$9.44K 18.97M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 13 h fa |
|
|
| 337 |
Aztec
337
AZTEC
|
$0.031047 | -4.48% | 63.56% | 18.85% |
30g 79.05%
60g 79.05%
90g 79.05%
|
Open $0.019547
Min. $0.01897
Mass. $0.037838
|
$273.72M 8.82B AZTEC | $89.40M |
11-02-2026 15:15:15 1 set. 2 gg 1 h fa |
|
|
| 4632 |
Minecraft Grandma Fund
4632
GRANDMA
|
$0.000684 | -0.76% | -6.1% | -34.85% |
30g -67.08%
60g 1098.72%
90g 1098.72%
|
Open $0.00073044
Min. $0.00060247
Mass. $0.00083407
|
$207.66K 303.42M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 8 h fa |
|
|
| 2259 |
X-PASS
2259
XPASS
|
$0.008332 | -0.76% | -0.64% | -17.74% |
30g -58.97%
60g -70.61%
90g -88.15%
|
Open $0.00839232
Min. $0.0083269
Mass. $0.00840407
|
$146.95K 17.64M XPASS | $804.83K |
11-02-2026 08:15:17 1 set. 2 gg 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.