Cap Mercato $2.85T
1.51%
Volume 24o $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1297 |
Echelon (EchelonMarket)
1297
ECHELONMARKE1
|
$0.491201 | 14.87% | -16.85% | -16.85% |
30g -16.85%
60g -16.85%
90g -16.85%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$8.43M 17.16M ECHELONMARKE1 | $6.63M |
02-02-2026 14:15:16 14 h 35 min. 17 sec. fa |
|
|
| 4455 |
Three Kingdoms
4455
3KDS
|
$0.002384 | -5.5% | 23.23% | -95.23% |
30g -95.23%
60g -95.23%
90g -95.23%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.79M 749.83M 3KDS | - |
02-02-2026 07:15:14 21 h 35 min. 19 sec. fa |
|
|
| 4866 |
ZIOWCHAIN
4866
ZIOW
|
$0.617430 | 0.03% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$131.65K 213.22K ZIOW | - |
02-02-2026 07:15:14 21 h 35 min. 19 sec. fa |
|
|
| 22644 |
moltbook
22644
MOLTBOOK
|
- | 1.02% | 33.42% | 96.38% |
30g 96.38%
60g 96.38%
90g 96.38%
|
Open -
Min. -
Mass. -
|
$131.29K - | - |
31-01-2026 13:15:16 2 gg 15 h 35 min. fa |
|
|
| 4377 |
Moltbook
4377
MOLT
|
$0.000409 | 10.8% | 73.01% | 121616.22% |
30g 121616.22%
60g 121616.22%
90g 121616.22%
|
Open $0.00031368
Min. $0.00023651
Mass. $0.00045573
|
$46.55M 113.75B MOLT | - |
31-01-2026 06:15:17 2 gg 22 h 35 min. fa |
|
|
| 696 |
Infinex
696
INX
|
$0.013865 | 7.56% | 5.08% | -27.04% |
30g -27.04%
60g -27.04%
90g -27.04%
|
Open $0.01426
Min. $0.012689
Mass. $0.01426
|
$13.97M 1.01B INX | $27.65M |
30-01-2026 19:15:17 3 gg 9 h 35 min. fa |
|
|
| 17195 | $37.19 | -0.07% | 2.71% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $36.96
Min. $36.21
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 3 gg 17 h 25 min. fa |
|
||
| 1734 |
Kindred Labs
1734
KIN
|
$0.017605 | 1.07% | -18.88% | -85.5% |
30g -85.5%
60g -85.5%
90g -85.5%
|
Open $0.020714
Min. $0.01719
Mass. $0.021702
|
$8.94M 507.98M KIN | $2.59M |
30-01-2026 11:15:18 3 gg 17 h 35 min. fa |
|
|
| 19148 |
iShares Russell 2000 ETF (Derivatives)
19148
IWM
|
$262.41 | 0.11% | 2.4% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $258.69
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 18 h 25 min. fa |
|
|
| 12208 |
Copper Doge
12208
COGE
|
- | 1.74% | -18.4% | -86.67% |
30g -86.67%
60g -86.67%
90g -86.67%
|
Open -
Min. -
Mass. -
|
$4.24K - | - |
30-01-2026 08:15:17 3 gg 20 h 35 min. fa |
|
|
| 31986 |
USTECH (Derivatives)
31986
USTECH
|
$628.15 | 0.09% | 2.28% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $617.71
Min. $611.15
Mass. $629.52
|
- - | - |
30-01-2026 07:25:17 3 gg 21 h 25 min. fa |
|
|
| 31930 |
USBOND (Derivatives)
31930
USBOND
|
$86.53 | -0.06% | -0.84% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $86.86
Min. $86.52
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 3 gg 21 h 25 min. fa |
|
|
| 31984 |
USOIL (Derivatives)
31984
USOIL
|
$68.42 | 0.24% | -7.66% | -11.76% |
30g -11.76%
60g -11.76%
90g -11.76%
|
Open $75.51
Min. $68.24
Mass. $75.51
|
- - | - |
30-01-2026 07:25:17 3 gg 21 h 25 min. fa |
|
|
| 29370 |
Sprott Uranium Miners ETF (Derivatives)
29370
URNM
|
$73.83 | -0.13% | 1.69% | -9.63% |
30g -9.63%
60g -9.63%
90g -9.63%
|
Open $76.15
Min. $70.91
Mass. $76.15
|
- - | - |
30-01-2026 07:25:17 3 gg 21 h 25 min. fa |
|
|
| 6147 |
Apple Inc. (Derivatives)
6147
AAPL
|
$269.58 | - | 5.44% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $256.80
Min. $254.61
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 22226 |
Microsoft Corporation (Derivatives)
22226
MSFT
|
$423.56 | 0.02% | -1.32% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $429.66
Min. $423.42
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 7348 | $166.34 | 0.58% | -1.42% | -4.32% |
30g -4.32%
60g -4.32%
90g -4.32%
|
Open $169.89
Min. $165.36
Mass. $169.89
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
||
| 31926 |
USA Rare Earth Inc (Derivatives)
31926
USAR
|
$22.69 | 0.06% | 8.64% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $21.30
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 7023 | $251.57 | 0.29% | 9.92% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $235.83
Min. $226.67
Mass. $251.57
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
||
| 27085 |
Rivian Automotive Inc (Derivatives)
27085
RIVN
|
$14.50 | 0.3% | 0.57% | -3.73% |
30g -3.73%
60g -3.73%
90g -3.73%
|
Open $14.58
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 29199 |
SpaceX Pre-IPO (Derivatives)
29199
SPACEX
|
$1,295.00 | 0.49% | 3.01% | 6.65% |
30g 6.65%
60g 6.65%
90g 6.65%
|
Open $1,245.33
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 12532 |
Crude Oil Futures (Derivatives)
12532
CL
|
$61.94 | 0.35% | -0.44% | -3.91% |
30g -3.91%
60g -3.91%
90g -3.91%
|
Open $62.96
Min. $61.49
Mass. $62.96
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 27346 |
Russell 2000 Index (Derivatives)
27346
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 27151 |
Robotics Index (Derivatives)
27151
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 22 h 25 min. fa |
|
|
| 4870 |
XYZVerse
4870
XYZ
|
$0.000222 | 0.1% | -4.12% | -99.65% |
30g -99.65%
60g -99.65%
90g -99.65%
|
Open $0.00024885
Min. $0.00021332
Mass. $0.00025119
|
$129.78K 584.20M XYZ | - |
30-01-2026 06:15:16 3 gg 22 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.