Cap Mercato $2.79T -0.1%
Volume 24o $264.69B -8.85%
BTC % 55.77% -0.26%
ETH % 10.03% 0.19%
Monete 34.531 +8
Scambi 885
Ultimo aggiornamento 11 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4463 $1.65 -1.46% -1.23% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $1.6779
Min. $1.6532
Mass. $1.6779
$1.09M 659.63K SN46 - 24-04-2026 21:15:16
1 h 25 min. 5 sec. fa
31672
TRUMPTOPIA
TRUMPTOPIA
31672
TTPA
$0.002320 - 0.27% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
- - - 24-04-2026 15:15:14
7 h 25 min. 7 sec. fa
4397
Make Aliens Great Again
Make Aliens Great Again
4397
MAKEALIENSGR1
$0.020052 5.46% 7.34% 7.34%
30g 7.34%
60g 7.34%
90g 7.34%
Open $0.018688
Min. $0.017042
Mass. $0.020175
$7.60M 378.94M MAKEALIENSGR1 - 24-04-2026 13:15:17
9 h 25 min. 4 sec. fa
4384
Fluent
Fluent
4384
BLEND
$0.110893 0.34% -41.57% -41.57%
30g -41.57%
60g -41.57%
90g -41.57%
Open $0.167517
Min. $0.090685
Mass. $0.167517
$25.44M 229.37M BLEND - 24-04-2026 13:15:17
9 h 25 min. 4 sec. fa
4679 $77,663.30 0.02% -0.88% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $78,285.70
Min. $77,434.21
Mass. $78,314.43
$158.77K 2.00 BGBTC - 24-04-2026 12:25:11
10 h 15 min. 10 sec. fa
4648
flETH
flETH
4648
flETH
$2,317.01 -0.16% 0.16% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
$195.46K 84.00 flETH - 24-04-2026 09:25:11
13 h 15 min. 10 sec. fa
4461
Skibidi Toilet
Skibidi Toilet
4461
SKIBIDI
$0.000741 2.56% 27.39% 27.39%
30g 27.39%
60g 27.39%
90g 27.39%
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
$1.13M 1.52B SKIBIDI - 24-04-2026 08:15:16
14 h 25 min. 5 sec. fa
4424
STAYNEX
STAYNEX
4424
STAY
$0.000214 0.7% -2.87% -2.87%
30g -2.87%
60g -2.87%
90g -2.87%
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
$2.98M 13.90B STAY - 24-04-2026 04:15:19
18 h 25 min. 2 sec. fa
4757
BULL SPLIT
BULL SPLIT
4757
BULLSPLIT1
$363.00 -0.18% -0.4% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $363.28
Min. $362.59
Mass. $366.54
$99.44K 273.00 BULLSPLIT1 - 23-04-2026 14:15:14
1 g 8 h 25 min. fa
725 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
1 g 10 h 25 min. fa
5369
Ripio wARS
Ripio wARS
5369
wARS
$0.000677 0.14% -1.37% -2.31%
30g -0.81%
60g -1.81%
90g 2.56%
Open $0.00068226
Min. $0.00067401
Mass. $0.00068702
$4.48K 6.62M wARS - 23-04-2026 10:25:11
1 g 12 h 15 min. fa
8069 $206.37 - -10.73% -49.67%
30g -49.67%
60g -49.67%
90g -49.67%
Open $225.63
Min. $206.35
Mass. $240.08
- - - 23-04-2026 05:25:14
1 g 17 h 15 min. fa
16047 - 1.75% 54.26% 168.77%
30g 168.77%
60g 168.77%
90g 168.77%
Open -
Min. -
Mass. -
$35.44K - - 23-04-2026 05:15:16
1 g 17 h 25 min. fa
1563 $0.0000000070 -3.88% -18.77% 92362.57%
30g 92362.57%
60g 92362.57%
90g 92362.57%
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $9,000,000,000,000,001
$1.29M 184.41T MYSTERY $3.26M 23-04-2026 05:15:16
1 g 17 h 25 min. fa
4546
Deployr
Deployr
4546
DEPLOYR
$0.006600 -3.36% 6.45% 130.07%
30g 467.78%
60g 467.78%
90g 467.78%
Open $0.00631567
Min. $0.00487906
Mass. $0.00944926
$408.24K 61.85M DEPLOYR - 22-04-2026 23:15:16
1 g 23 h 25 min. fa
11098
CellMates
CellMates
11098
CELL
$198.46 - - -
30g -
60g -
90g -
Open $198.46
Min. $198.46
Mass. $198.46
- - - 22-04-2026 16:15:15
2 gg 6 h 25 min. fa
4675
Solvion
Solvion
4675
SLVN
$5.53 -0.18% -3.23% -4.27%
30g -4.27%
60g -4.27%
90g -4.27%
Open $5.701
Min. $5.525
Mass. $5.709
$160.94K 29.13K SLVN - 22-04-2026 12:15:15
2 gg 10 h 25 min. fa
21353
Marv
Marv
21353
MARV
$0.00000002 - - -31.48%
30g -31.48%
60g -31.48%
90g -31.48%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
2 gg 13 h 25 min. fa
4569
ALTSEASON
ALTSEASON
4569
ALTSZN
$0.002745 -3.29% 2.93% 1674.21%
30g 7274.24%
60g 7274.24%
90g 7274.24%
Open $0.00281414
Min. $0.00230996
Mass. $0.00294524
$331.44K 120.76M ALTSZN - 22-04-2026 09:15:17
2 gg 13 h 25 min. fa
1022 $0.012408 -8.43% 31.01% 1361.27%
30g 191666.11%
60g 191666.11%
90g 191666.11%
Open $0.00882022
Min. $0.00771409
Mass. $0.014885
$6.90M 555.82M ASTEROID $12.41M 21-04-2026 13:15:16
3 gg 9 h 25 min. fa
4379
Royal Euro
Royal Euro
4379
REUR
$1.1722 -0.01% 0.31% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $1.1695
Min. $1.1673
Mass. $1.1724
$59.79M 51.00M REUR - 21-04-2026 12:15:14
3 gg 10 h 25 min. fa
4377
Royal Dollar
Royal Dollar
4377
RUSD
$1.0002 0.04% - 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.0010
Min. $0.9993
Mass. $1.0010
$78.82M 78.80M RUSD - 21-04-2026 11:15:16
3 gg 11 h 25 min. fa
478 $0.279855 0.24% -14.29% 46.18%
30g 46.18%
60g 46.18%
90g 46.18%
Open $0.336214
Min. $0.273425
Mass. $0.347151
$271.15M 968.90M OPG $53.17M 21-04-2026 11:15:16
3 gg 11 h 25 min. fa
5597 $0.0000000040 -0.12% -35.51% -19.51%
30g -19.51%
60g -19.51%
90g -19.51%
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
$1.05K 262.61B GRIM - 21-04-2026 10:15:14
3 gg 12 h 25 min. fa
20634 - - -5.88% -89.5%
30g -89.5%
60g -89.5%
90g -89.5%
Open -
Min. -
Mass. -
- - - 21-04-2026 08:15:14
3 gg 14 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.