Cap Mercato $2.57T -1.55%
Volume 24o $215.17B -3.86%
BTC % 54.65% -0.03%
ETH % 9.85% 0.3%
Monete 34.203 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4550
ALOKA
ALOKA
4550
ALOKA
$0.001095 2.52% 8.12% 8.12%
30g 8.12%
60g 8.12%
90g 8.12%
Open $0.00102365
Min. $0.00097496
Mass. $0.00109476
$459.92K 420.11M ALOKA - 09-02-2026 07:15:17
9 h 46 min. 19 sec. fa
596
Wrapped peaq
Wrapped peaq
596
WPEAQ
$0.018700 0.45% -7.69% -6.48%
30g -45.29%
60g -49.93%
90g -73.19%
Open $0.019681
Min. $0.018239
Mass. $0.020258
$37.66K 2.01M WPEAQ $33.69M 07-02-2026 02:25:13
2 gg 14 h 36 min. fa
33238
X (XCOIN_CTO)
X (XCOIN_CTO)
33238
XCOINCTO1
- 0.06% 28.41% 33.63%
30g 33.63%
60g 33.63%
90g 33.63%
Open -
Min. -
Mass. -
$30.97K - - 07-02-2026 02:15:18
2 gg 14 h 46 min. fa
5313
REAT CAPITAL
REAT CAPITAL
5313
REAT
$4.89 0.58% 1.72% -2.26%
30g -2.26%
60g -2.26%
90g -2.26%
Open $4.9039
Min. $4.7088
Mass. $4.9084
$18.13K 3.70K REAT - 06-02-2026 06:15:17
3 gg 10 h 46 min. fa
1314
Rainbow
Rainbow
1314
RNBW
$0.029056 -1.41% 11.11% -74.08%
30g -74.08%
60g -74.08%
90g -74.08%
Open $0.025328
Min. $0.025236
Mass. $0.036368
$12.92M 444.54M RNBW $6.10M 05-02-2026 17:15:13
3 gg 23 h 46 min. fa
4361 $0.9994 -0.02% -0.02% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9997
Min. $0.9988
Mass. $1.0000
$74.97M 75.02M FIDD - 05-02-2026 11:15:13
4 gg 5 h 46 min. fa
4372
CLAWNCH
CLAWNCH
4372
CLAWNCH
$0.000120 8.26% 50.41% -40.27%
30g 42936.29%
60g 42936.29%
90g 42936.29%
Open $0.00007439
Min. $0.00007199
Mass. $0.00012364
$12.73M 105.76B CLAWNCH - 05-02-2026 08:15:15
4 gg 8 h 46 min. fa
4392
clawd.atg.eth
clawd.atg.eth
4392
CLAWD
$0.000086 -4.13% -8.58% -18.56%
30g 27231.01%
60g 27231.01%
90g 27231.01%
Open $0.00009303
Min. $0.00008219
Mass. $0.00009893
$4.58M 53.19B CLAWD - 05-02-2026 07:15:15
4 gg 9 h 46 min. fa
4419 $0.131030 26.47% 16.31% 130.29%
30g 4215.41%
60g 4215.41%
90g 4215.41%
Open $0.10811
Min. $0.096097
Mass. $0.13103
$2.31M 17.59M MSVP - 04-02-2026 21:15:16
4 gg 19 h 46 min. fa
4846
Rails
Rails
4846
RAILS
$0.325805 -8.32% 30.25% -86.96%
30g -86.96%
60g -86.96%
90g -86.96%
Open $0.252549
Min. $0.250128
Mass. $0.462537
$113.70K 348.98K RAILS - 04-02-2026 16:15:13
5 gg 46 min. 23 sec. fa
5974
MoonBull
MoonBull
5974
MOBU
$0.00000269 0.47% 10.89% -71.5%
30g -71.5%
60g -71.5%
90g -71.5%
Open $0.000002469
Min. $0.000002301
Mass. $0.000002784
$599.00 222.84M MOBU - 04-02-2026 14:15:16
5 gg 2 h 46 min. fa
602
Warden
Warden
602
WARD
$0.132217 6.08% 17.37% -17.75%
30g -17.75%
60g -17.75%
90g -17.75%
Open $0.107689
Min. $0.107559
Mass. $0.141048
$283.98M 2.15B WARD $33.10M 04-02-2026 12:15:15
5 gg 4 h 46 min. fa
13076
DankDoge AI Agent
DankDoge AI Agent
13076
DANKDOGEAI
- -0.21% -9.05% 87.3%
30g 87.3%
60g 87.3%
90g 87.3%
Open -
Min. -
Mass. -
$7.33K - - 04-02-2026 11:15:17
5 gg 5 h 46 min. fa
19493
JwZoza
JwZoza
19493
JWT
$0.717630 - -23.69% -48.93%
30g -48.93%
60g -48.93%
90g -48.93%
Open $0.921479
Min. $0.64012
Mass. $0.942582
- - - 04-02-2026 10:25:12
5 gg 6 h 36 min. fa
4903 $0.010713 -3.18% -12.76% -21.52%
30g -21.52%
60g -21.52%
90g -21.52%
Open $0.01327
Min. $0.010618
Mass. $0.013317
$86.27K 8.05M VTCN - 04-02-2026 06:15:16
5 gg 10 h 46 min. fa
5690 $1.1697 0.01% 0.02% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $1.1690
Min. $1.1687
Mass. $1.1698
$4.29K 3.67K UERC - 03-02-2026 23:25:13
5 gg 17 h 36 min. fa
14033 - - 16.38% -86.37%
30g -86.37%
60g -86.37%
90g -86.37%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
6 gg 2 h 46 min. fa
29591 $142.88 0.28% 3.33% -2.14%
30g -1.99%
60g -1.99%
90g -1.99%
Open $138.52
Min. $138.27
Mass. $142.88
- - - 03-02-2026 11:25:13
6 gg 5 h 36 min. fa
27263 $63.82 0.56% 1.28% -3.57%
30g -3.65%
60g -3.65%
90g -3.65%
Open $63.00
Min. $62.87
Mass. $63.81
- - - 03-02-2026 10:25:13
6 gg 6 h 36 min. fa
551
Tria
Tria
551
TRIA
$0.017694 -6.43% 11.89% 17.21%
30g 17.21%
60g 17.21%
90g 17.21%
Open $0.015853
Min. $0.015782
Mass. $0.01891
$247.19M 13.97B TRIA $38.18M 03-02-2026 08:15:15
6 gg 8 h 46 min. fa
1399
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1399
ECHELONMARKE1
$0.362405 -1.13% 18.39% -28.83%
30g -38.65%
60g -38.65%
90g -38.65%
Open $0.30893
Min. $0.292931
Mass. $0.406688
$18.45M 50.91M ECHELONMARKE1 $4.89M 02-02-2026 14:15:16
1 set. 2 h 46 min. fa
4442 $0.001936 1.14% -2.13% -25.25%
30g -96.12%
60g -96.12%
90g -96.12%
Open $0.00241683
Min. $0.00177747
Mass. $0.00241683
$1.45M 749.85M 3KDS - 02-02-2026 07:15:14
1 set. 9 h 46 min. fa
4454
ZIOWCHAIN
ZIOWCHAIN
4454
ZIOW
$0.601873 -0.13% -0.2% -1.82%
30g -1.49%
60g -1.49%
90g -1.49%
Open $0.575154
Min. $0.575154
Mass. $0.603369
$1.12M 1.87M ZIOW - 02-02-2026 07:15:14
1 set. 9 h 46 min. fa
22641
moltbook
moltbook
22641
MOLTBOOK
- 13.15% 42.2% -88.01%
30g -76.89%
60g -76.89%
90g -76.89%
Open -
Min. -
Mass. -
$7.28K - - 31-01-2026 13:15:16
1 set. 2 gg 3 h fa
4386
Moltbook
Moltbook
4386
MOLT
$0.000098 2.37% 2.05% -73.93%
30g 28908.06%
60g 28908.06%
90g 28908.06%
Open $0.00010279
Min. $0.00008492
Mass. $0.00010963
$7.15M 73.32B MOLT - 31-01-2026 06:15:17
1 set. 2 gg 10 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.