Cap Mercato $2.82T
3.25%
Volume 24o $344.23B
13.89%
BTC % 54.87%
0.71%
ETH % 10.39%
1.15%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5163 |
Bubble Protocol
5163
BPL
|
$0.057477 | 10.83% | 12.99% | 12.99% |
30g 12.99%
60g 12.99%
90g 12.99%
|
Open $0.051857
Min. $0.051857
Mass. $0.057476
|
$17.92K 311.70K BPL | - |
17-04-2026 20:15:18 1 h 7 min. 50 sec. fa |
|
|
| 1507 |
XERO
1507
XERO
|
$0.003723 | -6.21% | 60.14% | 60.14% |
30g 60.14%
60g 60.14%
90g 60.14%
|
Open $0.00225047
Min. $0.00225047
Mass. $0.00452374
|
$2.36M 634.83M XERO | $3.72M |
17-04-2026 14:15:14 7 h 7 min. 54 sec. fa |
|
|
| 7832 |
ASTEROID
7832
ASTEROID
|
- | -23.93% | -10.67% | -10.67% |
30g -10.67%
60g -10.67%
90g -10.67%
|
Open -
Min. -
Mass. -
|
$73.93K - | $154.02K |
17-04-2026 13:15:14 8 h 7 min. 54 sec. fa |
|
|
| 7028 |
Allbirds Inc (Derivatives)
7028
BIRD
|
$10.99 | -5.1% | 5.95% | -6.76% |
30g -6.76%
60g -6.76%
90g -6.76%
|
Open $11.89
Min. $9.799
Mass. $12.65
|
- - | - |
16-04-2026 15:25:13 1 g 5 h 57 min. fa |
|
|
| 32180 |
USD.AI
32180
CHIP
|
$0.033827 | -2.04% | -5.64% | -8.35% |
30g -8.35%
60g -8.35%
90g -8.35%
|
Open $0.034417
Min. $0.033533
Mass. $0.038577
|
- - | - |
16-04-2026 11:25:19 1 g 9 h 57 min. fa |
|
|
| 4455 |
Alien Green Cat
4455
AGC
|
$0.007567 | -4.44% | 0.65% | 387226.09% |
30g 387226.09%
60g 387226.09%
90g 387226.09%
|
Open $0.00755994
Min. $0.00628749
Mass. $0.00874597
|
$852.65K 112.68M AGC | - |
16-04-2026 04:15:21 1 g 17 h 7 min. fa |
|
|
| 5142 |
Crypto Deal Token
5142
CDT
|
$10.67 | -1.09% | 3.24% | 0.18% |
30g 19.15%
60g 19.15%
90g 19.15%
|
Open $10.25
Min. $10.25
Mass. $10.78
|
$18.87K 1.77K CDT | - |
15-04-2026 20:15:16 2 gg 1 h 7 min. fa |
|
|
| 1547 |
Sentio
1547
ST
|
$0.061374 | -2.61% | -7.73% | -65.33% |
30g -65.33%
60g -65.33%
90g -65.33%
|
Open $0.059658
Min. $0.052813
Mass. $0.06846
|
$13.51M 220.05M ST | $3.44M |
15-04-2026 10:15:15 2 gg 11 h 7 min. fa |
|
|
| 19115 |
iWorld Cruise
19115
IWC
|
$1.75 | -1.92% | -3.64% | -4.34% |
30g -4.34%
60g -4.34%
90g -4.34%
|
Open $1.7897
Min. $1.7397
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 2 gg 12 h 57 min. fa |
|
|
| 4377 |
SPIKE (spikemattfurie)
4377
SPIKEMATTFUR1
|
$0.009625 | 11.39% | 20.51% | 136.69% |
30g 1106.84%
60g 1106.84%
90g 1106.84%
|
Open $0.00620719
Min. $0.00620719
Mass. $0.00962505
|
$5.00M 519.81M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 2 gg 14 h 7 min. fa |
|
|
| 33602 |
XChat (xchatcoin.site)
33602
XCHAT
|
- | -16.04% | 11.45% | -56.28% |
30g -56.28%
60g -56.28%
90g -56.28%
|
Open -
Min. -
Mass. -
|
$50.55K - | - |
14-04-2026 16:15:15 3 gg 5 h 7 min. fa |
|
|
| 23332 |
Nautor
23332
NAU
|
$0.000168 | -0.29% | 4.7% | 12.52% |
30g 30.1%
60g 30.1%
90g 30.1%
|
Open $0.00016006
Min. $0.00016006
Mass. $0.00016809
|
$7.11K 42.41M NAU | - |
13-04-2026 19:25:12 4 gg 1 h 57 min. fa |
|
|
| 214 |
Genius Terminal
214
GENIUS
|
$0.671511 | 1.97% | 2.85% | 250.78% |
30g 250.78%
60g 250.78%
90g 250.78%
|
Open $0.699535
Min. $0.62226
Mass. $0.700216
|
$83.58M 124.46M GENIUS | $225.21M |
13-04-2026 15:15:17 4 gg 6 h 7 min. fa |
|
|
| 29452 |
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
|
- | 1% | 18.76% | -81.04% |
30g -81.04%
60g -81.04%
90g -81.04%
|
Open -
Min. -
Mass. -
|
$719.00 - | - |
11-04-2026 17:15:16 6 gg 4 h 7 min. fa |
|
|
| 24898 |
PDD Holdings Inc (Derivatives)
24898
PDD
|
$104.71 | -0.14% | 0.72% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $104.72
Min. $103.25
Mass. $108.28
|
- - | - |
11-04-2026 16:25:14 6 gg 4 h 57 min. fa |
|
|
| 22845 |
MOONKIN (moonkin.online)
22845
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 6 gg 12 h 7 min. fa |
|
|
| 4395 |
Commonwealth
4395
CWU
|
$0.023766 | -3.79% | -15.11% | 85.97% |
30g 28320.98%
60g 28320.98%
90g 28320.98%
|
Open $0.027136
Min. $0.023386
Mass. $0.029406
|
$2.97M 125.14M CWU | - |
10-04-2026 07:15:15 1 set. 14 h 7 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.031240 | 0.38% | -17.7% | -1.7% |
30g 35.84%
60g 200.05%
90g 139.35%
|
Open $0.037046
Min. $0.030424
Mass. $0.039677
|
$5.37M 171.90M NEET | - |
10-04-2026 04:15:19 1 set. 17 h 7 min. fa |
|
|
| 19058 |
iShares Silver Trust (Derivatives)
19058
SLV
|
$73.53 | -0.14% | 3.28% | 6.57% |
30g 9.35%
60g 9.35%
90g 9.35%
|
Open $71.14
Min. $70.69
Mass. $74.67
|
- - | - |
09-04-2026 13:25:13 1 set. 1 g 7 h fa |
|
|
| 1185 |
OneFootball Credits
1185
OFC
|
$0.051980 | -0.66% | 1.29% | 4% |
30g -48.18%
60g -48.18%
90g -48.18%
|
Open $0.051138
Min. $0.050454
Mass. $0.057445
|
$125.53M 2.42B OFC | $8.38M |
09-04-2026 10:15:16 1 set. 1 g 11 h fa |
|
|
| 5260 |
Cortik AI
5260
CTK
|
$5.86 | - | 3323.5% | 3154.1% |
30g 5185.83%
60g 5185.83%
90g 5185.83%
|
Open $0.171179
Min. $0.171179
Mass. $5.860
|
$8.73K 1.49K CTK | - |
09-04-2026 07:15:16 1 set. 1 g 14 h fa |
|
|
| 19965 |
KOSPI 200 Index (Derivatives)
19965
KS200
|
$963.67 | -0.08% | 2.54% | 8.84% |
30g 11.22%
60g 11.22%
90g 11.22%
|
Open $938.17
Min. $928.84
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 1 g 14 h fa |
|
|
| 23716 |
Nikkei 225 (Derivatives)
23716
NI225
|
$59,659.63 | 0.06% | 0.71% | 4.38% |
30g 6.34%
60g 6.34%
90g 6.34%
|
Open $59,153.28
Min. $58,626.85
Mass. $59,790.96
|
- - | - |
09-04-2026 05:25:13 1 set. 1 g 15 h fa |
|
|
| 5844 |
BurnDog
5844
BDOG
|
$0.000193 | -0.96% | -1.66% | 3.97% |
30g -73.95%
60g -73.95%
90g -73.95%
|
Open $0.00019749
Min. $0.0001887
Mass. $0.00019749
|
$204.00 1.06M BDOG | - |
08-04-2026 16:15:16 1 set. 2 gg 5 h fa |
|
|
| 4642 |
Upscreener
4642
UPS
|
$0.158544 | 2.62% | -23.31% | 113.4% |
30g 11198.8%
60g 11198.8%
90g 11198.8%
|
Open $0.224473
Min. $0.131872
Mass. $0.224473
|
$180.73K 1.14M UPS | - |
08-04-2026 15:15:16 1 set. 2 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.