Cap Mercato $2.71T -0.94%
Volume 24o $277.27B 11.6%
BTC % 55.76% 0.34%
ETH % 9.94% -1%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3240 $0.030818 -0.54% -2.01% -2.01%
30g -2.01%
60g -2.01%
90g -2.01%
Open $0.031662
Min. $0.030817
Mass. $0.031662
$1.21K 39.42K CPFC $102.04K 29-04-2026 17:15:13
2 h 26 min. 57 sec. fa
4438
Space
Space
4438
SPC
$0.007840 27.18% -89.76% -89.76%
30g -89.76%
60g -89.76%
90g -89.76%
Open $0.067605
Min. $0.00616475
Mass. $0.067605
$985.83K 125.74M SPC - 29-04-2026 15:15:24
4 h 26 min. 46 sec. fa
454
Gensyn
Gensyn
454
GENSYN1
$0.042536 -7.83% -58.47% -58.47%
30g -58.47%
60g -58.47%
90g -58.47%
Open $0.073362
Min. $0.036387
Mass. $0.082656
$57.44M 1.35B GENSYN1 $55.50M 29-04-2026 09:15:17
10 h 26 min. 53 sec. fa
7112
Alien Asteroid
Alien Asteroid
7112
AASTEROID
- -3.11% 59.94% 59.94%
30g 59.94%
60g 59.94%
90g 59.94%
Open -
Min. -
Mass. -
$55.26K - - 29-04-2026 09:15:17
10 h 26 min. 53 sec. fa
4406 $0.002635 -9.92% 11.32% 7244.56%
30g 7244.56%
60g 7244.56%
90g 7244.56%
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
$2.25M 852.73M BELKA - 29-04-2026 01:15:17
18 h 26 min. 53 sec. fa
4537
LokiCoin
LokiCoin
4537
LOKI
$0.008775 -4.27% -23.31% 45535.51%
30g 45535.51%
60g 45535.51%
90g 45535.51%
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
$371.16K 42.30M LOKI - 29-04-2026 01:15:17
18 h 26 min. 53 sec. fa
4718 $0.018029 -2.06% 14.36% 6.33%
30g 6.33%
60g 6.33%
90g 6.33%
Open $0.015909
Min. $0.015535
Mass. $0.018619
$102.46K 5.68M OCT - 28-04-2026 14:15:18
1 g 5 h 26 min. fa
4355
Pharos
Pharos
4355
PROS
$0.823702 1.08% -22.17% -12.12%
30g -12.12%
60g -12.12%
90g -12.12%
Open $1.0403
Min. $0.805744
Mass. $1.0580
$17.33M 21.03M PROS - 28-04-2026 11:15:15
1 g 8 h 26 min. fa
4717
Wrapped Zera
Wrapped Zera
4717
WZRA
$0.495297 -0.52% -16.54% 13.11%
30g 396.56%
60g 396.56%
90g 396.56%
Open $0.591321
Min. $0.402827
Mass. $0.59775
$102.92K 207.80K WZRA - 28-04-2026 08:15:15
1 g 11 h 26 min. fa
845
Rujira
Rujira
845
RUJI
$0.243408 2.08% 9.39% 20.64%
30g 20.64%
60g 20.64%
90g 20.64%
Open $0.226779
Min. $0.222509
Mass. $0.250185
$18.05K 74.15K RUJI $19.46M 27-04-2026 17:15:15
2 gg 2 h 26 min. fa
4593 $0.023593 -0.64% 30.51% -16.3%
30g -16.3%
60g -16.3%
90g -16.3%
Open $0.018756
Min. $0.016908
Mass. $0.023746
$227.63K 9.65M XRPHAI - 27-04-2026 11:15:15
2 gg 8 h 26 min. fa
4419 $1.87 -2.55% 10.69% 11.88%
30g 11.88%
60g 11.88%
90g 11.88%
Open $1.6711
Min. $1.6543
Mass. $1.9405
$1.75M 934.45K SN46 - 24-04-2026 21:15:16
4 gg 22 h 26 min. fa
4377
TRUMPTOPIA
TRUMPTOPIA
4377
TTPA
$0.000044 15.96% -99.91% -98.09%
30g -98.09%
60g -98.09%
90g -98.09%
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
$5.05M 114.13B TTPA - 24-04-2026 15:15:14
5 gg 4 h 26 min. fa
972
Make Aliens Great Again
Make Aliens Great Again
972
MAKEALIENSGR1
$0.014295 15.3% -18.89% -43.98%
30g 32971.35%
60g 115112.69%
90g 41003.41%
Open $0.016107
Min. $0.012335
Mass. $0.017626
$5.55M 388.14M MAKEALIENSGR1 $13.98M 24-04-2026 13:15:17
5 gg 6 h 26 min. fa
915
Fluent
Fluent
915
BLEND
$0.163397 6.12% 66.2% -13.91%
30g -13.91%
60g -13.91%
90g -13.91%
Open $0.106289
Min. $0.090629
Mass. $0.241278
$194.86M 1.19B BLEND $16.21M 24-04-2026 13:15:17
5 gg 6 h 26 min. fa
4912 $75,492.66 0.43% -0.77% -3.65%
30g -3.65%
60g -3.65%
90g -3.65%
Open $76,014.40
Min. $75,169.65
Mass. $77,682.60
$48.86K 0 BGBTC - 24-04-2026 12:25:11
5 gg 7 h 16 min. fa
4615
flETH
flETH
4615
flETH
$2,233.70 -0.9% -2.34% -6.77%
30g 10.05%
60g 16.14%
90g -23.23%
Open $2,275.28
Min. $2,233.69
Mass. $2,333.16
$191.13K 85.00 flETH - 24-04-2026 09:25:11
5 gg 10 h 16 min. fa
4443
Skibidi Toilet
Skibidi Toilet
4443
SKIBIDI
$0.000810 4.65% 14.74% 41.89%
30g 710.36%
60g 710.36%
90g 710.36%
Open $0.00071796
Min. $0.00064655
Mass. $0.00093466
$913.65K 1.13B SKIBIDI - 24-04-2026 08:15:16
5 gg 11 h 26 min. fa
4415
STAYNEX
STAYNEX
4415
STAY
$0.000091 -3.52% -15.24% -58.77%
30g -58.77%
60g -58.77%
90g -58.77%
Open $0.00011263
Min. $0.00009102
Mass. $0.00011719
$1.85M 20.28B STAY - 24-04-2026 04:15:19
5 gg 15 h 26 min. fa
4738
BULL SPLIT
BULL SPLIT
4738
BULLSPLIT1
$355.88 -0.39% -1.94% -1.98%
30g -1.98%
60g -1.98%
90g -1.98%
Open $363.06
Min. $355.87
Mass. $366.04
$90.94K 255.00 BULLSPLIT1 - 23-04-2026 14:15:14
6 gg 5 h 26 min. fa
722 $104.94 - -0.35% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $105.31
Min. $104.94
Mass. $106.21
$320.00 3.00 TBLLX $25.95M 23-04-2026 12:15:15
6 gg 7 h 26 min. fa
6191
Ripio wARS
Ripio wARS
6191
wARS
$0.000676 -0.01% 1.54% -1.39%
30g -0.66%
60g -0.61%
90g 2.4%
Open $0.00066996
Min. $0.00066416
Mass. $0.00067605
$1.00 2.65K wARS - 23-04-2026 10:25:11
6 gg 9 h 16 min. fa
8186 $178.79 0.53% -4.36% -56.4%
30g -56.4%
60g -56.4%
90g -56.4%
Open $188.54
Min. $149.97
Mass. $188.55
- - - 23-04-2026 05:25:14
6 gg 14 h 16 min. fa
16139 - - -7.36% -27.1%
30g -27.1%
60g -27.1%
90g -27.1%
Open -
Min. -
Mass. -
- - - 23-04-2026 05:15:16
6 gg 14 h 26 min. fa
1859 $0.0000000040 -50.78% -61.57% 6.33%
30g 49355.44%
60g 49355.44%
90g 49355.44%
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
$2.29M 572.25T MYSTERY $1.74M 23-04-2026 05:15:16
6 gg 14 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.