Cap Mercato $2.48T -0.56%
Volume 24o $163.24B -6.83%
BTC % 53.9% 0.26%
ETH % 9.6% 0.41%
Monete 34.238 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5585
BCAK
BCAK
5585
BCAK
$393.47 - -10.13% -10.13%
30g -10.13%
60g -10.13%
90g -10.13%
Open $437.84
Min. $392.47
Mass. $449.84
$4.38K 11.00 BCAK - 18-02-2026 15:15:16
13 h 6 min. 53 sec. fa
33194
Wrapped Ju
Wrapped Ju
33194
WJU
$0.633729 - 1.74% 71.97%
30g -25.31%
60g -17.48%
90g -50.39%
Open $0.612271
Min. $0.612271
Mass. $0.641023
- - - 17-02-2026 04:25:11
1 g 23 h 56 min. fa
1887
Wrapped Somnia
Wrapped Somnia
1887
WSOMI
$0.196122 0.27% 2.39% 3.89%
30g -2.35%
60g -25.8%
90g -25.93%
Open $0.192011
Min. $0.191536
Mass. $0.200401
$320.00 1.63K WSOMI $1.72M 17-02-2026 03:25:12
2 gg 56 min. 57 sec. fa
4865
USDDD
USDDD
4865
USDDD
$0.9989 - -0.38% -0.44%
30g -0.44%
60g -0.44%
90g -0.44%
Open $0.9969
Min. $0.9949
Mass. $1.0044
$79.28K 79.37K USDDD - 16-02-2026 13:15:14
2 gg 15 h 6 min. fa
5523
Bitcoin Gold AI
Bitcoin Gold AI
5523
BITCOINGOLDA1
$0.005381 20.95% -12.63% 1002.61%
30g 1002.61%
60g 1002.61%
90g 1002.61%
Open $0.00683795
Min. $0.00329344
Mass. $0.00683795
$6.45K 1.20M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 21 h 6 min. fa
4412
Jupiter USD
Jupiter USD
4412
JUPUSD
$0.9998 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9996
Min. $0.9995
Mass. $1.0003
$977.56K 977.75K JUPUSD - 16-02-2026 05:15:13
2 gg 23 h 6 min. fa
4343
The Big Trout
The Big Trout
4343
BIGTROUT
$0.002243 -8.79% 48.95% 14.69%
30g 5833.9%
60g 5833.9%
90g 5833.9%
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
$3.67M 1.64B BIGTROUT - 16-02-2026 05:15:13
2 gg 23 h 6 min. fa
5518 $0.000979 -1.8% -14.29% -5.61%
30g -5.61%
60g -5.61%
90g -5.61%
Open $0.0011439
Min. $0.0009793
Mass. $0.00115953
$6.05K 6.17M ROU - 13-02-2026 16:25:12
5 gg 11 h 56 min. fa
4605
ivault
ivault
4605
IVT
$0.018848 0.11% 0.08% 2.37%
30g 2.37%
60g 2.37%
90g 2.37%
Open $0.018861
Min. $0.018802
Mass. $0.018861
$251.92K 13.37M IVT - 13-02-2026 16:15:15
5 gg 12 h 6 min. fa
2817
Wojak (wojaketh)
Wojak (wojaketh)
2817
WOJAKOLD1
$0.00000364 -3.16% -6.15% -88.44%
30g -97.42%
60g -97.26%
90g -97.04%
Open $0.000003871
Min. $0.000003637
Mass. $0.00000418
$6.83M 1.88T WOJAKOLD1 $252.42K 13-02-2026 10:15:14
5 gg 18 h 6 min. fa
916 $0.00000005 -0.07% -7.02% 0.43%
30g 390503.48%
60g 390503.48%
90g 390503.48%
Open $0.000000048
Min. $0.0000000439
Mass. $0.00000005
$5.79M 128.69T WOJAK $14.66M 13-02-2026 10:15:14
5 gg 18 h 6 min. fa
5608
Monstro DeFi
Monstro DeFi
5608
MONSTRO
$0.024947 -0.06% -3.83% -26.26%
30g -96.31%
60g -96.31%
90g -96.31%
Open $0.026142
Min. $0.02485
Mass. $0.026219
$3.88K 155.60K MONSTRO - 13-02-2026 07:15:16
5 gg 21 h 6 min. fa
1951 $66,706.84 -0.19% -1.04% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $67,462.50
Min. $66,017.90
Mass. $68,206.73
$156.95K 2.00 XBTC $1.54M 13-02-2026 04:25:19
5 gg 23 h 56 min. fa
23411
Neutrl (sNUSD)
Neutrl (sNUSD)
23411
sNUSD
$1.0015 - -0.03% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0018
Min. $1.0014
Mass. $1.0018
- - - 12-02-2026 07:25:11
6 gg 20 h 56 min. fa
19904 $5,619.02 0.08% 1.93% 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $5,516.92
Min. $5,510.71
Mass. $5,658.20
- - - 12-02-2026 06:25:12
6 gg 21 h 56 min. fa
28526 $896,328.23 0.02% 1.01% 1.05%
30g 1.05%
60g 1.05%
90g 1.05%
Open $888,111.88
Min. $887,173.44
Mass. $914,886.93
- - - 12-02-2026 06:25:12
6 gg 21 h 56 min. fa
27534 $189,732.19 -0.07% 4.46% 6.1%
30g 6.1%
60g 6.1%
90g 6.1%
Open $181,742.34
Min. $181,584.02
Mass. $190,873.08
- - - 12-02-2026 06:25:12
6 gg 21 h 56 min. fa
18487 $504,414.35 0.09% 1.04% -0.37%
30g -0.37%
60g -0.37%
90g -0.37%
Open $499,270.17
Min. $498,985.68
Mass. $504,414.35
- - - 12-02-2026 06:25:12
6 gg 21 h 56 min. fa
5024
AMARA
AMARA
5024
AMARA
$0.000682 0.2% -33.81% -84.52%
30g 20658.13%
60g 20658.13%
90g 20658.13%
Open $0.00100769
Min. $0.00067383
Mass. $0.00102989
$45.93K 67.38M AMARA - 12-02-2026 03:15:16
1 set. 1 h 6 min. fa
457
Aztec
Aztec
457
AZTEC
$0.018611 - -3.86% 7.33%
30g 7.33%
60g 7.33%
90g 7.33%
Open $0.019386
Min. $0.018278
Mass. $0.019804
$21.42M 1.15B AZTEC $53.59M 11-02-2026 15:15:15
1 set. 13 h 6 min. fa
4658 $0.000763 3.39% 3.06% -28.32%
30g -45.02%
60g 1236.57%
90g 1236.57%
Open $0.00072284
Min. $0.00070241
Mass. $0.00090998
$196.23K 257.14M GRANDMA - 11-02-2026 08:15:17
1 set. 20 h 6 min. fa
2267
X-PASS
X-PASS
2267
XPASS
$0.008458 1.45% -2.15% -33.11%
30g -57.69%
60g -70.43%
90g -87.97%
Open $0.00866327
Min. $0.00816377
Mass. $0.0093468
$187.96K 22.22M XPASS $816.99K 11-02-2026 08:15:17
1 set. 20 h 6 min. fa
34235
狗屎
狗屎
34235
狗屎
$0.000122 - -2.17% -1.27%
30g -39.54%
60g -39.54%
90g -39.54%
Open $0.00012565
Min. $0.00012206
Mass. $0.00012565
- - - 11-02-2026 04:15:17
1 set. 1 g 6 min. fa
2023
Superfluid
Superfluid
2023
SUP
$0.013237 0.05% -7.49% -6.05%
30g -3.37%
60g -3.37%
90g -61.01%
Open $0.014236
Min. $0.012108
Mass. $0.014333
$243.46K 18.39M SUP $1.35M 10-02-2026 20:15:15
1 set. 1 g 8 h fa
1424
Superform
Superform
1424
SUPERFORM1
$0.032737 -0.19% 8.01% -20.98%
30g -64.73%
60g -64.73%
90g -64.73%
Open $0.02769
Min. $0.02769
Mass. $0.037186
$29.57M 903.39M SUPERFORM1 $4.56M 10-02-2026 17:15:17
1 set. 1 g 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.