Cap Mercato $3.03T
-7.37%
Volume 24o $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19247 |
JETUSD
19247
JETUSD
|
$0.9984 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9982
Min. $0.9979
Mass. $0.9984
|
- - | - |
29-01-2026 13:25:13 12 h 47 min. 31 sec. fa |
|
|
| 11845 |
Coinbase Global Inc (Derivatives)
11845
COINBASEGLOB1
|
$197.26 | -0.8% | -5.06% | -5.06% |
30g -5.06%
60g -5.06%
90g -5.06%
|
Open $207.66
Min. $195.25
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 12 h 47 min. 31 sec. fa |
|
|
| 24295 |
Oracle Corp (Derivatives)
24295
ORCL
|
$166.88 | -0.51% | -2.8% | -2.8% |
30g -2.8%
60g -2.8%
90g -2.8%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 14 h 47 min. 32 sec. fa |
|
|
| 4346 |
Palladium (Derivatives)
4346
XPD
|
$2,002.47 | -1.42% | -3.76% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$30.33M 15.15K XPD | - |
29-01-2026 10:25:13 15 h 47 min. 31 sec. fa |
|
|
| 1525 |
一 (USD1_ONE)
1525
USD1ONE
|
$0.004244 | -0.07% | -11.48% | -20.44% |
30g -20.44%
60g -20.44%
90g -20.44%
|
Open $0.004713
Min. $0.00421735
Mass. $0.004713
|
$1.60M 377.58M USD1ONE | $4.24M |
29-01-2026 09:15:15 16 h 57 min. 29 sec. fa |
|
|
| 17258 |
GOLD DOGE
17258
GOGE
|
- | -1.78% | -67.81% | -67.81% |
30g -67.81%
60g -67.81%
90g -67.81%
|
Open -
Min. -
Mass. -
|
$282.49K - | - |
29-01-2026 06:15:16 19 h 57 min. 28 sec. fa |
|
|
| 27054 |
Robinhood Markets (Derivatives)
27054
ROBINHOODMAR1
|
$101.15 | - | -2.74% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 20 h 47 min. 31 sec. fa |
|
|
| 23378 |
Netflix (Derivatives)
23378
NFLX
|
$82.33 | -1.11% | -2.48% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 20 h 47 min. 31 sec. fa |
|
|
| 21769 |
Meta Platforms (Derivatives)
21769
METAPLATFORM1
|
$725.49 | -0.17% | 1.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 21 h 47 min. 31 sec. fa |
|
|
| 4517 |
Catcoin (catcoin.io)
4517
CATCOIN
|
$0.001009 | -8.14% | -32.74% | -32.74% |
30g -32.74%
60g -32.74%
90g -32.74%
|
Open $0.00139375
Min. $0.00100874
Mass. $0.00215515
|
$658.22K 652.52M CATCOIN | - |
29-01-2026 03:15:16 22 h 57 min. 28 sec. fa |
|
|
| 22142 |
MicroStrategy Inc (Derivatives)
22142
MSTR
|
$142.46 | -0.78% | -9.85% | -9.85% |
30g -9.85%
60g -9.85%
90g -9.85%
|
Open $157.90
Min. $140.15
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 23 h 47 min. 30 sec. fa |
|
|
| 29461 |
Standard and Poors 500 index (Derivatives)
29461
S&P500
|
$6,957.14 | -0.11% | 901.76% | 901.76% |
30g 901.76%
60g 901.76%
90g 901.76%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 23 h 47 min. 30 sec. fa |
|
|
| 5980 |
Alphabet Inc (Derivatives)
5980
GOOGL
|
$336.44 | - | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.08K 3.00 GOOGL | - |
29-01-2026 02:25:14 23 h 47 min. 30 sec. fa |
|
|
| 7416 |
Amazon.com Inc (Derivatives)
7416
AMZN
|
$240.10 | -0.54% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 23 h 47 min. 30 sec. fa |
|
|
| 18911 |
Intel Corp (Derivatives)
18911
INTC
|
$48.26 | -0.16% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 23 h 47 min. 30 sec. fa |
|
|
| 24533 |
Palantir Technologies Inc (Derivatives)
24533
PLTR
|
$149.80 | -1.01% | -6.47% | -6.47% |
30g -6.47%
60g -6.47%
90g -6.47%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 23 h 47 min. 30 sec. fa |
|
|
| 12118 |
Copper (Derivatives)
12118
COPPER
|
$6.23 | -2.31% | 4.29% | 4.75% |
30g 4.75%
60g 4.75%
90g 4.75%
|
Open $5.997
Min. $5.969
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 10 h 47 min. fa |
|
|
| 22133 |
Micron Technology Inc (Derivatives)
22133
MU
|
$453.38 | 0.5% | 2.42% | 5.83% |
30g 5.83%
60g 5.83%
90g 5.83%
|
Open $446.42
Min. $430.27
Mass. $453.38
|
- - | - |
28-01-2026 15:25:14 1 g 10 h 47 min. fa |
|
|
| 23231 |
Nasdaq index (Derivatives)
23231
IXIC
|
$25,779.93 | -0.13% | -0.83% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $26,122.08
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 10 h 47 min. fa |
|
|
| 1312 |
安
1312
安
|
$0.006976 | -0.06% | -6.64% | -56.76% |
30g 11681.62%
60g 11681.62%
90g 11681.62%
|
Open $0.00752657
Min. $0.00684455
Mass. $0.00770957
|
$4.20M 602.08M 安 | $6.98M |
28-01-2026 13:15:14 1 g 12 h 57 min. fa |
|
|
| 414 |
Moonbirds
414
BIRB
|
$0.251297 | 0.68% | -25.72% | 53.87% |
30g 53.87%
60g 53.87%
90g 53.87%
|
Open $0.403589
Min. $0.249588
Mass. $0.403589
|
$103.54M 412.02M BIRB | $71.62M |
28-01-2026 11:15:15 1 g 14 h 57 min. fa |
|
|
| 4485 |
Dumb Money
4485
DM
|
$0.000145 | 25.09% | -10.69% | -39.67% |
30g -39.67%
60g -39.67%
90g -39.67%
|
Open $0.00018422
Min. $0.00010875
Mass. $0.00045475
|
$788.56K 5.45B DM | - |
28-01-2026 10:15:15 1 g 15 h 57 min. fa |
|
|
| 25463 |
Platinum (Derivatives)
25463
XPT
|
$2,602.11 | -1.41% | -3.88% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $2,680.39
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 20 h 47 min. fa |
|
|
| 4396 |
wojak (wojakcto.com)
4396
WOJAK
|
$0.0000000040 | -7.59% | -7.51% | 38279.7% |
30g 38279.7%
60g 38279.7%
90g 38279.7%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$2.68M 669.99T WOJAK | - |
28-01-2026 04:15:18 1 g 21 h 57 min. fa |
|
|
| 4655 |
Lightchain AI
4655
LCAI
|
$0.001009 | -0.37% | -18.62% | -82% |
30g -82%
60g -82%
90g -82%
|
Open $0.00133288
Min. $0.00096787
Mass. $0.00135778
|
$301.72K 298.97M LCAI | - |
27-01-2026 18:15:15 2 gg 7 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.