Cap Mercato $2.80T
-0.73%
Volume 24o $229.32B
17.87%
BTC % 56.25%
-0.39%
ETH % 9.54%
-1.36%
Monete
34.635
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32168 |
United States Oil Fund LP (Derivatives)
32168
USO
|
$145.43 | -0.3% | 3.09% | 9.33% |
30g 17.43%
60g 48.07%
90g 121.17%
|
Open $146.57
Min. $145.43
Mass. $146.57
|
- - | - |
15-05-2026 10:25:07 3 h 40 min. 3 sec. fa |
|
|
| 4367 |
Hooli
4367
HOOLI
|
$0.026876 | -15.69% | -88.4% | -88.4% |
30g -88.4%
60g -88.4%
90g -88.4%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$3.63M 135.24M HOOLI | - |
15-05-2026 10:15:11 3 h 49 min. 59 sec. fa |
|
|
| 4925 |
Citrea (citrea.vip)
4925
CTR
|
$0.00000508 | 17.72% | 111.24% | 111.24% |
30g 111.24%
60g 111.24%
90g 111.24%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005077
|
$43.16K 8.50B CTR | - |
15-05-2026 08:15:10 5 h 50 min. fa |
|
|
| 4392 |
Virl.fun
4392
VIRL
|
$0.001138 | -11.39% | 31.93% | 31.93% |
30g 31.93%
60g 31.93%
90g 31.93%
|
Open $0.0008177
Min. $0.0008177
Mass. $0.00128426
|
$2.07M 1.82B VIRL | - |
15-05-2026 08:15:10 5 h 50 min. fa |
|
|
| 18605 |
Hyperliquid Strategies Inc (Derivatives)
18605
PURR
|
$6.89 | -2.66% | -4.41% | -4.41% |
30g -4.41%
60g -4.41%
90g -4.41%
|
Open $7.181
Min. $6.889
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 15 h 40 min. 2 sec. fa |
|
|
| 17320 |
Golden Dragon
17320
GD
|
$0.003734 | - | 0.79% | 0.86% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $0.00371239
Min. $0.00371239
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 22 h 50 min. fa |
|
|
| 4908 |
Magic Internet Money
4908
MIM
|
$0.000149 | 0.16% | 48.36% | 104.56% |
30g 104.56%
60g 104.56%
90g 104.56%
|
Open $0.00009071
Min. $0.00008697
Mass. $0.00014949
|
$49.10K 328.42M MIM | - |
14-05-2026 09:15:12 1 g 4 h 49 min. fa |
|
|
| 4456 |
DADCOIN
4456
DAD
|
$0.000130 | -6.06% | -83.41% | -87.15% |
30g -87.15%
60g -87.15%
90g -87.15%
|
Open $0.00090747
Min. $0.00007427
Mass. $0.00094577
|
$791.19K 6.07B DAD | - |
14-05-2026 09:15:12 1 g 4 h 49 min. fa |
|
|
| 4461 |
AtlasOra
4461
$AORA
|
$0.033513 | 1.23% | -22.05% | -75.75% |
30g -75.75%
60g -75.75%
90g -75.75%
|
Open $0.068452
Min. $0.032441
Mass. $0.068452
|
$755.72K 22.55M $AORA | - |
14-05-2026 00:15:11 1 g 13 h 49 min. fa |
|
|
| 2270 |
Asentum
2270
ASE
|
$0.003347 | -0.14% | 6.53% | 135.75% |
30g 135.75%
60g 135.75%
90g 135.75%
|
Open $0.00370654
Min. $0.00288179
Mass. $0.00468822
|
$139.81K 41.78M ASE | $878.52K |
13-05-2026 17:15:10 1 g 20 h 50 min. fa |
|
|
| 32453 |
VanEck Semiconductor ETF (Derivatives)
32453
SMH
|
$561.10 | -0.24% | -1.51% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $571.28
Min. $560.17
Mass. $594.33
|
- - | - |
13-05-2026 14:25:08 1 g 23 h 40 min. fa |
|
|
| 5020 |
XFee
5020
XFEE
|
$3.77 | -9.94% | 11.08% | -98.28% |
30g -98.28%
60g -98.28%
90g -98.28%
|
Open $3.3448
Min. $3.0832
Mass. $4.2445
|
$25.71K 6.81K XFEE | - |
13-05-2026 14:15:11 1 g 23 h 49 min. fa |
|
|
| 4414 |
MovieDom
4414
MDOM
|
$0.288308 | - | 5.53% | 10.54% |
30g 10.54%
60g 10.54%
90g 10.54%
|
Open $0.273269
Min. $0.271807
Mass. $0.289913
|
$1.46M 5.08M MDOM | - |
13-05-2026 12:25:08 2 gg 1 h 40 min. fa |
|
|
| 7729 |
Arm Holdings PLC - ADR (Derivatives)
7729
ARM
|
$218.38 | 0.01% | 1.82% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $214.97
Min. $211.98
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 4 h 40 min. fa |
|
|
| 33461 |
WORLD CUP DOGE
33461
WCDOGE
|
- | -1.79% | -1.85% | -20.91% |
30g -20.91%
60g -20.91%
90g -20.91%
|
Open -
Min. -
Mass. -
|
$4.84K - | - |
13-05-2026 07:15:11 2 gg 6 h 49 min. fa |
|
|
| 5460 |
StableNaira
5460
SNR
|
$0.000730 | - | 0.95% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $0.00071957
Min. $0.00071686
Mass. $0.00073871
|
$1.97K 2.70M SNR | - |
13-05-2026 05:15:09 2 gg 8 h 50 min. fa |
|
|
| 17137 |
Global X Defense Tech ETF (Derivatives)
17137
SHLD
|
$63.30 | -0.99% | -1.46% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $64.28
Min. $63.30
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 9 h 40 min. fa |
|
|
| 33192 |
Western Digital Corp (Derivatives)
33192
WDC
|
$471.62 | -0.21% | -3.41% | -3.9% |
30g -3.9%
60g -3.9%
90g -3.9%
|
Open $489.66
Min. $471.61
Mass. $497.78
|
- - | - |
13-05-2026 04:25:09 2 gg 9 h 40 min. fa |
|
|
| 32167 |
United States Oil Fund LP (Derivatives)
32167
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 2 gg 21 h 40 min. fa |
|
|
| 4431 |
τaos
4431
SN79
|
$3.56 | -1% | 1.39% | 5.91% |
30g 5.91%
60g 5.91%
90g 5.91%
|
Open $3.3841
Min. $3.3841
Mass. $3.8030
|
$1.06M 297.40K SN79 | - |
12-05-2026 08:15:10 3 gg 5 h 50 min. fa |
|
|
| 4384 |
Hippius
4384
SN75
|
$7.01 | -0.31% | -6.23% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $7.129
Min. $7.012
Mass. $7.743
|
$2.51M 357.67K SN75 | - |
12-05-2026 08:15:10 3 gg 5 h 50 min. fa |
|
|
| 4422 |
BitQuant
4422
SN15
|
$9.74 | 1.19% | -8.3% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $9.516
Min. $9.516
Mass. $10.61
|
$1.22M 125.39K SN15 | - |
12-05-2026 08:15:10 3 gg 5 h 50 min. fa |
|
|
| 4383 |
affine
4383
SN120
|
$18.94 | -0.78% | -3.73% | -10.87% |
30g -10.87%
60g -10.87%
90g -10.87%
|
Open $19.21
Min. $18.93
Mass. $19.94
|
$2.67M 141.13K SN120 | - |
12-05-2026 08:15:10 3 gg 5 h 50 min. fa |
|
|
| 4454 |
NOVA
4454
SN68
|
$6.81 | -0.58% | 1.41% | -8.14% |
30g -8.14%
60g -8.14%
90g -8.14%
|
Open $6.591
Min. $6.591
Mass. $7.049
|
$807.08K 118.46K SN68 | - |
12-05-2026 08:15:10 3 gg 5 h 50 min. fa |
|
|
| 4449 |
Agent Arena by Masa
4449
SN59
|
$1.52 | -1.81% | 2.95% | 12.03% |
30g 12.03%
60g 12.03%
90g 12.03%
|
Open $1.4338
Min. $1.4309
Mass. $1.5806
|
$847.28K 558.56K SN59 | - |
12-05-2026 08:15:10 3 gg 5 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.