Cap Mercato $3.17T
-1.63%
Volume 24o $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 854 |
Collect on Fanable
854
COLLECT
|
$0.036847 | -13.15% | 31.67% | 31.67% |
30g 31.67%
60g 31.67%
90g 31.67%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$55.55M 1.51B COLLECT | $19.79M |
27-12-2025 10:15:13 4 h 47 min. fa |
|
|
| 30110 |
Tevi coin
30110
TEVI
|
$0.000301 | 0.41% | -0.79% | 4.73% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 10 h 37 min. fa |
|
|
| 4277 |
Tuna
4277
TUNA
|
$0.000895 | -8.41% | -21.89% | 22.97% |
30g 1648.18%
60g 1648.18%
90g 1648.18%
|
Open $0.00129031
Min. $0.00068753
Mass. $0.00129031
|
$890.76K 995.25M TUNA | - |
25-12-2025 16:15:16 1 g 22 h 46 min. fa |
|
|
| 4267 |
Atlas (AtlasOfUSA)
4267
ATLASOFUSA1
|
$0.0000000020 | 5.53% | 67.8% | 90931.39% |
30g 90931.39%
60g 90931.39%
90g 90931.39%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$970.71K 485.36T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 22 h 46 min. fa |
|
|
| 4262 |
Vitalum
4262
VAM
|
$0.143735 | -0.03% | -2.44% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.147034
Min. $0.141613
Mass. $0.148586
|
$1.04M 7.24M VAM | - |
25-12-2025 15:15:19 1 g 23 h 46 min. fa |
|
|
| 4182 |
TronBank
4182
TBK
|
$1.73 | -0.25% | 0.41% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $1.7166
Min. $1.7100
Mass. $1.7864
|
$4.44M 2.58M TBK | - |
25-12-2025 12:15:17 2 gg 2 h 46 min. fa |
|
|
| 17556 |
GYAT Coin
17556
GYAT
|
$0.000811 | - | -2.55% | -11.1% |
30g -34.2%
60g -45.21%
90g -67.74%
|
Open $0.00082607
Min. $0.00079626
Mass. $0.00083274
|
- - | - |
25-12-2025 09:15:15 2 gg 5 h 46 min. fa |
|
|
| 4937 |
Hachiko Inu
4937
HACHIKŌ
|
$0.000219 | 12.51% | -17.69% | -34.47% |
30g 177.59%
60g 177.59%
90g 177.59%
|
Open $0.00032551
Min. $0.00017894
Mass. $0.00032551
|
$48.47K 221.02M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 6 h 46 min. fa |
|
|
| 4437 |
Bearly Legal
4437
BEARLYLEGAL1
|
$0.011332 | -9.79% | -8.74% | -20.48% |
30g 57331.44%
60g 57331.44%
90g 57331.44%
|
Open $0.011401
Min. $0.010225
Mass. $0.013959
|
$311.72K 27.51M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 6 h 46 min. fa |
|
|
| 5074 |
SHISA
5074
SHISA
|
$0.000186 | -0.46% | -22.58% | 148.63% |
30g 148.63%
60g 148.63%
90g 148.63%
|
Open $0.00022803
Min. $0.00018605
Mass. $0.00026279
|
$25.19K 135.11M SHISA | - |
24-12-2025 16:15:15 2 gg 22 h 46 min. fa |
|
|
| 1958 |
You’ll own nothing & be happy
1958
NOTHING
|
$0.001745 | -1.25% | -0.73% | 5.89% |
30g -48.9%
60g 2675.15%
90g 2675.15%
|
Open $0.00181205
Min. $0.00172939
Mass. $0.00196856
|
$414.79K 237.70M NOTHING | $1.74M |
24-12-2025 10:15:17 3 gg 4 h 46 min. fa |
|
|
| 5814 |
Aussie Dollar Token
5814
AUDX
|
$0.671365 | 0.03% | -0.1% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.669892
Min. $0.669892
Mass. $0.672058
|
$845.00 1.26K AUDX | - |
24-12-2025 08:25:13 3 gg 6 h 37 min. fa |
|
|
| 6024 |
PressX
6024
PRX
|
$0.351807 | -0.6% | -0.63% | -4.84% |
30g -4.84%
60g -4.84%
90g -4.84%
|
Open $0.353963
Min. $0.351807
Mass. $0.354061
|
$120.00 342.00 PRX | - |
24-12-2025 08:15:16 3 gg 6 h 46 min. fa |
|
|
| 1438 |
KGST
1438
KGST
|
$0.011351 | 0.19% | -0.99% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $0.011582
Min. $0.011288
Mass. $0.011582
|
$735.96K 64.83M KGST | $5.06M |
24-12-2025 08:15:16 3 gg 6 h 46 min. fa |
|
|
| 20264 |
Lighter
20264
LIT
|
$3.19 | 0.51% | -4.26% | -11.25% |
30g -11.25%
60g -11.25%
90g -11.25%
|
Open $3.3352
Min. $3.1615
Mass. $3.3475
|
- - | - |
23-12-2025 18:25:13 3 gg 20 h 37 min. fa |
|
|
| 4271 |
Kodiak Finance
4271
KDK
|
$0.380753 | 0.34% | 1.88% | -9.28% |
30g -9.28%
60g -9.28%
90g -9.28%
|
Open $0.371472
Min. $0.371472
Mass. $0.383724
|
$922.95K 2.42M KDK | - |
23-12-2025 14:15:15 4 gg 46 min. 58 sec. fa |
|
|
| 4197 |
MetaHint
4197
MTHT
|
$1.4903 | -0.8% | -1.87% | 38.68% |
30g 38.68%
60g 38.68%
90g 38.68%
|
Open $1.5113
Min. $1.4902
Mass. $1.5299
|
$2.83M 1.90M MTHT | - |
23-12-2025 11:15:13 4 gg 3 h 47 min. fa |
|
|
| 4744 |
ForTon
4744
FRT
|
$123.82 | 2.01% | 0.39% | -3.46% |
30g 8101.21%
60g 8101.21%
90g 8101.21%
|
Open $125.75
Min. $121.37
Mass. $125.75
|
$86.63K 699.00 FRT | - |
23-12-2025 09:15:16 4 gg 5 h 46 min. fa |
|
|
| 4240 |
Palm USD
4240
PUSD
|
$0.9993 | -0.02% | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9992
Min. $0.9989
Mass. $0.9995
|
$1.26M 1.26M PUSD | - |
23-12-2025 09:15:16 4 gg 5 h 46 min. fa |
|
|
| 31645 |
USDKG
31645
USDKG
|
$0.9993 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 4 gg 5 h 46 min. fa |
|
|
| 2188 |
TradeTide
2188
TTD
|
$0.008392 | -2.21% | 0.71% | -80.14% |
30g -87.95%
60g -87.95%
90g -87.95%
|
Open $0.0085902
Min. $0.00822397
Mass. $0.00893787
|
$24.08M 2.87B TTD | $1.15M |
20-12-2025 08:15:16 1 set. 6 h 46 min. fa |
|
|
| 2767 |
Unlimited Wealth Utility
2767
UWU
|
$0.000387 | 0.03% | -8.05% | 101.54% |
30g 543.5%
60g 543.5%
90g 543.5%
|
Open $0.00042811
Min. $0.00038663
Mass. $0.00045496
|
$185.94K 480.75M UWU | $386.77K |
20-12-2025 04:15:18 1 set. 10 h 46 min. fa |
|
|
| 4163 |
Helios Blockchain
4163
HLS
|
$0.007117 | -1.04% | -2.31% | -67.71% |
30g -66.81%
60g -66.81%
90g -66.81%
|
Open $0.00803949
Min. $0.00683868
Mass. $0.00803949
|
$8.36M 1.17B HLS | - |
19-12-2025 15:15:17 1 set. 23 h 46 min. fa |
|
|
| 655 |
zkPass
655
ZKP
|
$0.161305 | 4.14% | 4.68% | 72.69% |
30g -32.42%
60g -32.42%
90g -32.42%
|
Open $0.170522
Min. $0.143523
Mass. $0.170522
|
$251.71M 1.56B ZKP | $32.53M |
19-12-2025 11:15:15 1 set. 1 g 3 h fa |
|
|
| 4732 |
Winjackpot Coin
4732
JPC
|
$0.049768 | -0.6% | -0.41% | 0.58% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.050067
Min. $0.049758
Mass. $0.050073
|
$90.12K 1.81M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 3 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.