Cap Mercato $3.95T
1.94%
Volume 24o $259.70B
0.4%
BTC % 54.93%
0.07%
ETH % 11.87%
-1.43%
Monete
33.449
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15000 |
ePowerX On Base
15000
EPWX
|
$0.0000000020 | - | 17.84% | 736.12% |
30g 736.12%
60g 736.12%
90g 736.12%
|
Open -
Min. -
Mass. $0.000000002
|
- - | - |
18-10-2025 17:25:12 1 g 2 h 25 min. fa |
|
|
| 1153 |
Astra Nova
1153
RVV
|
$0.013921 | 9.5% | 43.32% | -54.28% |
30g -54.28%
60g -54.28%
90g -54.28%
|
Open $0.014893
Min. $0.00824846
Mass. $0.014893
|
$116.44M 8.36B RVV | $14.27M |
18-10-2025 13:15:21 1 g 6 h 35 min. fa |
|
|
| 27910 |
SILVER
27910
SILVER
|
- | 1.02% | -12.25% | 1082.66% |
30g 1082.66%
60g 1082.66%
90g 1082.66%
|
Open -
Min. -
Mass. -
|
$148.65K - | - |
18-10-2025 07:15:13 1 g 12 h 35 min. fa |
|
|
| 4151 |
Weber Energy Network
4151
$WEN
|
$9.00 | 0.03% | -2.08% | 5.44% |
30g 5.44%
60g 5.44%
90g 5.44%
|
Open $9.157
Min. $8.997
Mass. $9.451
|
$14.78M 1.64M $WEN | - |
17-10-2025 16:15:17 2 gg 3 h 35 min. fa |
|
|
| 5979 |
Roxonn
5979
ROXN
|
$0.003134 | 0.67% | 1.87% | 10.49% |
30g 10.49%
60g 10.49%
90g 10.49%
|
Open $0.00302424
Min. $0.00298849
Mass. $0.00313445
|
$1.61K 513.42K ROXN | - |
17-10-2025 11:25:12 2 gg 8 h 25 min. fa |
|
|
| 2193 |
SubHub
2193
SUBHUB
|
$0.016126 | -2.22% | -19.18% | -83.89% |
30g -83.89%
60g -83.89%
90g -83.89%
|
Open $0.020046
Min. $0.015463
Mass. $0.021832
|
$6.05M 375.16M SUBHUB | $1.52M |
17-10-2025 11:15:14 2 gg 8 h 35 min. fa |
|
|
| 500 |
ZEROBASE
500
ZBT
|
$0.330070 | -0.2% | -1.62% | -59.19% |
30g -59.19%
60g -59.19%
90g -59.19%
|
Open $0.330838
Min. $0.325416
Mass. $0.369725
|
$592.18M 1.79B ZBT | $72.62M |
17-10-2025 11:15:14 2 gg 8 h 35 min. fa |
|
|
| 4856 |
Hydrex
4856
HYDX
|
$0.495622 | -1.45% | 1.63% | 8.54% |
30g 8.54%
60g 8.54%
90g 8.54%
|
Open $0.501697
Min. $0.473549
Mass. $0.528647
|
$80.73K 162.88K HYDX | - |
17-10-2025 09:15:15 2 gg 10 h 35 min. fa |
|
|
| 1861 |
Anome
1861
ANOME
|
$0.093600 | -2.18% | -12.77% | 20.87% |
30g 20.87%
60g 20.87%
90g 20.87%
|
Open $0.10455
Min. $0.083052
Mass. $0.111158
|
$13.05M 139.38M ANOME | $2.81M |
17-10-2025 08:15:14 2 gg 11 h 35 min. fa |
|
|
| 5334 |
FANtium Tennis Coin
5334
FANTC
|
$0.022678 | 2.99% | 29.19% | 66.86% |
30g 66.42%
60g 146.11%
90g 146.11%
|
Open $0.018715
Min. $0.015246
Mass. $0.024101
|
$18.18K 801.52K FANTC | - |
17-10-2025 04:15:18 2 gg 15 h 35 min. fa |
|
|
| 4749 |
Solana Money Loop
4749
SOLANAMONEYL1
|
$0.000731 | 61.98% | 54.05% | 13954.87% |
30g 13954.87%
60g 13954.87%
90g 13954.87%
|
Open $0.00035209
Min. $0.00035113
Mass. $0.00073114
|
$125.08K 171.08M SOLANAMONEYL1 | - |
17-10-2025 04:15:18 2 gg 15 h 35 min. fa |
|
|
| 6130 |
JEFE TOKEN v2
6130
JEFE
|
$0.000103 | -0.17% | 10.23% | -12.11% |
30g -12.11%
60g -12.11%
90g -12.11%
|
Open $0.00009314
Min. $0.00009314
Mass. $0.00010436
|
$499.00 4.86M JEFE | - |
16-10-2025 20:25:14 2 gg 23 h 25 min. fa |
|
|
| 10584 |
Braza BRL
10584
BBRL
|
$0.111588 | - | -80.78% | -80.78% |
30g -80.78%
60g -80.78%
90g -80.78%
|
Open $0.580868
Min. $0.111587
Mass. $0.580868
|
- - | - |
16-10-2025 18:25:12 3 gg 1 h 25 min. fa |
|
|
| 5598 |
YinYang
5598
阴阳
|
$0.000203 | -5% | -4.33% | 92.49% |
30g 92.49%
60g 92.49%
90g 92.49%
|
Open $0.0002279
Min. $0.00019684
Mass. $0.00023215
|
$11.01K 54.30M 阴阳 | - |
16-10-2025 15:15:16 3 gg 4 h 35 min. fa |
|
|
| 4861 |
BeerBear
4861
BEERBEAR1
|
$0.000488 | -2.12% | 0.32% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $0.00048034
Min. $0.00047496
Mass. $0.00050873
|
$79.92K 163.93M BEERBEAR1 | - |
16-10-2025 13:25:13 3 gg 6 h 25 min. fa |
|
|
| 27914 |
SILVER BNB (New)
27914
SBNB
|
- | 0.25% | -42.3% | -96.71% |
30g -96.71%
60g -96.71%
90g -96.71%
|
Open -
Min. -
Mass. -
|
$3.83K - | - |
16-10-2025 13:15:15 3 gg 6 h 35 min. fa |
|
|
| 5268 |
Concilium Blockchain Ecosystem
5268
CONCILIUM
|
$4.16 | -0.3% | 6.58% | -15.97% |
30g 330.31%
60g 302.83%
90g 1087.78%
|
Open $3.8992
Min. $3.8594
Mass. $4.1701
|
$21.80K 5.24K CONCILIUM | - |
16-10-2025 09:15:15 3 gg 10 h 35 min. fa |
|
|
| 27913 |
SILVER BNB
27913
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30g -85.29%
60g -85.29%
90g -85.29%
|
Open -
Min. -
Mass. -
|
$35.77K - | - |
16-10-2025 06:15:17 3 gg 13 h 35 min. fa |
|
|
| 5296 |
TAKO
5296
TAKO
|
$0.000516 | -5.24% | -20.78% | -80.59% |
30g 238.16%
60g 238.16%
90g 238.16%
|
Open $0.00059989
Min. $0.00048083
Mass. $0.00065198
|
$20.32K 39.35M TAKO | - |
16-10-2025 06:15:17 3 gg 13 h 35 min. fa |
|
|
| 5255 |
Bitcoin Second Chance
5255
BITCOINSECON2
|
$0.077154 | 0.41% | 14.39% | 1531.23% |
30g 1531.23%
60g 1531.23%
90g 1531.23%
|
Open $0.069861
Min. $0.066363
Mass. $0.083148
|
$22.19K 287.60K BITCOINSECON2 | - |
16-10-2025 06:15:17 3 gg 13 h 35 min. fa |
|
|
| 4667 |
pochita
4667
POCHITA
|
$0.000165 | 13.8% | -26.95% | -60.67% |
30g -60.67%
60g -60.67%
90g -60.67%
|
Open $0.00022546
Min. $0.00014502
Mass. $0.0002556
|
$158.53K 960.55M POCHITA | - |
15-10-2025 15:15:16 4 gg 4 h 35 min. fa |
|
|
| 4190 |
龙Long
4190
龙LONG
|
$0.000600 | 5.74% | 136.85% | 4962.84% |
30g 4962.84%
60g 4962.84%
90g 4962.84%
|
Open $0.00022223
Min. $0.00022223
Mass. $0.00060001
|
$5.26M 8.77B 龙LONG | - |
15-10-2025 15:15:16 4 gg 4 h 35 min. fa |
|
|
| 435 |
Recall Network
435
RECALL
|
$0.446157 | 1.72% | -22.06% | 22.65% |
30g 22.65%
60g 22.65%
90g 22.65%
|
Open $0.590687
Min. $0.390813
Mass. $0.593055
|
$115.91M 259.79M RECALL | $89.71M |
15-10-2025 12:15:15 4 gg 7 h 35 min. fa |
|
|
| 1393 |
WhiteBridge Network
1393
WBAI
|
$0.044038 | 0.72% | -7.27% | -43.35% |
30g -43.35%
60g -43.35%
90g -43.35%
|
Open $0.044465
Min. $0.041869
Mass. $0.050408
|
$13.30M 301.92M WBAI | $8.36M |
15-10-2025 11:15:15 4 gg 8 h 35 min. fa |
|
|
| 4835 |
Bitcoin Seconde Chance
4835
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30g 619.74%
60g 619.74%
90g 619.74%
|
Open $0.016311
Min. $0.016311
Mass. $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
15-10-2025 10:25:13 4 gg 9 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.