Cap Mercato $2.74T
0.49%
Volume 24o $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monete
34.558
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529 | $149.90 | - | - | - |
30g -
60g -
90g -
|
Open $149.90
Min. $149.90
Mass. $149.90
|
$2.86K 19.00 VTx | $43.15M |
01-05-2026 09:15:17 34 min. 30 sec. fa |
|
||
| 737 | $66.04 | -0.73% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $66.04
Min. $66.04
Mass. $66.04
|
$2.86K 43.00 SLVx | $26.26M |
01-05-2026 09:15:17 34 min. 30 sec. fa |
|
||
| 657 | $25.78 | - | - | - |
30g -
60g -
90g -
|
Open $25.78
Min. $25.78
Mass. $25.78
|
$93.00 3.00 SCHFx | $31.51M |
01-05-2026 09:15:17 34 min. 30 sec. fa |
|
||
| 660 | $79.30 | 0.44% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $79.30
Min. $79.30
Mass. $79.30
|
$728.00 9.00 COPXx | $30.99M |
01-05-2026 09:15:17 34 min. 30 sec. fa |
|
||
| 680 | $137.85 | - | - | - |
30g -
60g -
90g -
|
Open $137.85
Min. $137.85
Mass. $137.85
|
$360.00 2.00 PALLx | $29.91M |
01-05-2026 08:15:16 1 h 34 min. 31 sec. fa |
|
||
| 670 | $178.75 | - | - | - |
30g -
60g -
90g -
|
Open $178.75
Min. $178.75
Mass. $178.75
|
$102.00 0 PPLTx | $30.53M |
01-05-2026 08:15:16 1 h 34 min. 31 sec. fa |
|
||
| 602 |
Russell 2000 Tokenised ETF (xStock)
602
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 1 h 34 min. 31 sec. fa |
|
|
| 458 |
AMD Tokenised Stock (xStock)
458
AMDx
|
$350.04 | -0.74% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $352.66
Min. $350.04
Mass. $352.66
|
$8.95K 25.00 AMDx | $56.08M |
01-05-2026 08:15:16 1 h 34 min. 31 sec. fa |
|
|
| 870 |
Bit Digital Tokenised Stock (xStock)
870
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 1 h 34 min. 31 sec. fa |
|
|
| 742 |
Bitmine Tokenised Stock (xStock)
742
BMNRx
|
$21.22 | - | - | - |
30g -
60g -
90g -
|
Open $21.22
Min. $21.22
Mass. $21.22
|
$1.02K 48.00 BMNRx | $25.90M |
01-05-2026 08:15:16 1 h 34 min. 31 sec. fa |
|
|
| 733 |
Ton Strategy tokenized stock (xStock)
733
TONXX
|
$2.07 | - | -6.33% | -12.73% |
30g -16.19%
60g 6.15%
90g -22.47%
|
Open $2.0700
Min. $2.0700
Mass. $2.0700
|
$299.00 144.00 TONXX | $26.40M |
01-05-2026 06:15:18 3 h 34 min. 29 sec. fa |
|
|
| 291 | $102.70 | 1.35% | -0.38% | -0.24% |
30g -1.71%
60g -1.36%
90g -1.36%
|
Open $101.58
Min. $101.32
Mass. $102.70
|
$28.14K 273.00 STRCX | $121.35M |
01-05-2026 06:15:18 3 h 34 min. 29 sec. fa |
|
||
| 4335 | $99.77 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $99.77
Min. $99.76
Mass. $99.79
|
$14.00 0 STRCon | $14.00 |
01-05-2026 04:15:19 5 h 34 min. 28 sec. fa |
|
||
| 4337 |
Coinbase Wrapped MEGA
4337
cbMEGA
|
$0.150890 | 0.39% | -97.12% | -97.12% |
30g -97.12%
60g -97.12%
90g -97.12%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$1.88M 12.45M cbMEGA | $0 |
30-04-2026 15:25:11 18 h 24 min. 36 sec. fa |
|
|
| 4361 |
REAL (www.real.finance)
4361
ASSET
|
$0.070471 | 6.19% | 74.55% | 74.55% |
30g 74.55%
60g 74.55%
90g 74.55%
|
Open $0.07262
Min. $0.043912
Mass. $0.07262
|
$7.43M 105.44M ASSET | - |
30-04-2026 15:15:15 18 h 34 min. 32 sec. fa |
|
|
| 5777 |
PYLOS (pylos.live)
5777
PS
|
$1,006.63 | 0.08% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1,005.50
Min. $1,005.50
Mass. $1,006.63
|
$107.00 0 PS | - |
30-04-2026 11:15:14 22 h 34 min. 33 sec. fa |
|
|
| 3229 |
Crystal Palace Fan Token
3229
CPFC
|
$0.031965 | - | 1.17% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.031593
Min. $0.029568
Mass. $0.031965
|
- - | $105.84K |
29-04-2026 17:15:13 1 g 16 h 34 min. fa |
|
|
| 4388 |
Space
4388
SPC
|
$0.004466 | 2.55% | -23.58% | -94.51% |
30g -94.51%
60g -94.51%
90g -94.51%
|
Open $0.00505818
Min. $0.00379272
Mass. $0.00634452
|
$3.01M 673.51M SPC | - |
29-04-2026 15:15:24 1 g 18 h 34 min. fa |
|
|
| 509 |
Gensyn
509
GENSYN1
|
$0.036354 | 1.14% | -14.72% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.055714
Min. $0.035943
Mass. $0.055714
|
$27.84M 765.69M GENSYN1 | $47.43M |
29-04-2026 09:15:17 2 gg 34 min. 30 sec. fa |
|
|
| 6906 |
Alien Asteroid
6906
AASTEROID
|
- | 4.72% | -37.23% | -73.38% |
30g -73.38%
60g -73.38%
90g -73.38%
|
Open -
Min. -
Mass. -
|
$12.29K - | - |
29-04-2026 09:15:17 2 gg 34 min. 30 sec. fa |
|
|
| 4406 |
The Dancing Squirrel
4406
BELKA
|
$0.000617 | 2.79% | -59.83% | 1619.16% |
30g 1619.16%
60g 1619.16%
90g 1619.16%
|
Open $0.00172477
Min. $0.00056818
Mass. $0.00189432
|
$1.70M 2.76B BELKA | - |
29-04-2026 01:15:17 2 gg 8 h 34 min. fa |
|
|
| 4592 |
LokiCoin
4592
LOKI
|
$0.008796 | -0.2% | 6.91% | 45644.18% |
30g 45644.18%
60g 45644.18%
90g 45644.18%
|
Open $0.00794018
Min. $0.00619408
Mass. $0.010357
|
$231.13K 26.28M LOKI | - |
29-04-2026 01:15:17 2 gg 8 h 34 min. fa |
|
|
| 4637 |
Octra (octra.org)
4637
OCT
|
$0.022695 | -0.11% | 20.29% | -27.82% |
30g -28.38%
60g -28.38%
90g -28.38%
|
Open $0.017687
Min. $0.017687
Mass. $0.023476
|
$155.73K 6.86M OCT | - |
28-04-2026 14:15:18 2 gg 19 h 34 min. fa |
|
|
| 4350 |
Pharos
4350
PROS
|
$0.651221 | -0.81% | -11.04% | -30.52% |
30g -30.52%
60g -30.52%
90g -30.52%
|
Open $0.769941
Min. $0.651221
Mass. $0.781031
|
$15.42M 23.68M PROS | - |
28-04-2026 11:15:15 2 gg 22 h 34 min. fa |
|
|
| 5023 |
Wrapped Zera
5023
WZRA
|
$0.541558 | -0.78% | -2.01% | -2.51% |
30g 442.94%
60g 442.94%
90g 442.94%
|
Open $0.51757
Min. $0.51757
Mass. $0.567659
|
$26.93K 49.73K WZRA | - |
28-04-2026 08:15:15 3 gg 1 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.