Cap Mercato $3.53T
4.62%
Volume 24o $321.84B
17.34%
BTC % 54.88%
0.41%
ETH % 11.48%
2.09%
Monete
34.041
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5839 |
Exchange Request for Bitbon
5839
ERBB
|
$1.56 | - | - | - |
30g -
60g -
90g -
|
Open $1.5622
Min. $1.5622
Mass. $1.5622
|
$3.21K 2.06K ERBB | - |
14-01-2026 15:25:11 13 min. 21 sec. fa |
|
|
| 4371 |
The White Pepe
4371
WHITEPEPE
|
$0.001097 | -15.13% | -15.13% | -15.13% |
30g -15.13%
60g -15.13%
90g -15.13%
|
Open $0.00109713
Min. $0.00109713
Mass. $0.00109713
|
$1.11M 1.01B WHITEPEPE | - |
14-01-2026 15:15:18 23 min. 14 sec. fa |
|
|
| 2803 |
CRY CRY HORSE
2803
哭哭马
|
$0.000378 | 13.05% | 20.8% | 20.8% |
30g 20.8%
60g 20.8%
90g 20.8%
|
Open $0.00033453
Min. $0.00033453
Mass. $0.00037819
|
$100.54K 265.84M 哭哭马 | $378.19K |
14-01-2026 14:15:14 1 h 23 min. 18 sec. fa |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$189.79 | 1.14% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $187.54
Min. $187.54
Mass. $189.79
|
$21.00 0 TXNon | $21.00 |
14-01-2026 10:25:13 5 h 13 min. 19 sec. fa |
|
|
| 2078 |
Empire of Sight
2078
SIGHT
|
$0.005957 | 1.36% | -87.48% | -87.48% |
30g -87.48%
60g -87.48%
90g -87.48%
|
Open $0.026916
Min. $0.00589572
Mass. $0.026916
|
$27.85M 4.68B SIGHT | $1.56M |
14-01-2026 08:15:14 7 h 23 min. 18 sec. fa |
|
|
| 5986 |
Meo Finance
5986
MEFI
|
$0.045007 | -8.54% | 16.12% | 16.12% |
30g 16.12%
60g 16.12%
90g 16.12%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$1.34K 29.78K MEFI | - |
13-01-2026 20:25:14 19 h 13 min. 18 sec. fa |
|
|
| 4159 | $91.09 | -0.25% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $91.13
Min. $91.08
Mass. $91.32
|
$291.00 3.00 DGRWon | $291.00 |
13-01-2026 20:25:14 19 h 13 min. 18 sec. fa |
|
||
| 4244 |
Figure HELOC
4244
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 19 h 23 min. 17 sec. fa |
|
|
| 5748 |
Gonka
5748
GNK
|
$2.03 | - | -7.73% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$5.18K 2.55K GNK | - |
13-01-2026 19:25:13 20 h 13 min. 19 sec. fa |
|
|
| 4185 | $13.95 | 0.64% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $13.86
Min. $13.85
Mass. $13.95
|
$450.00 32.00 PDBCon | $100.00 |
13-01-2026 18:25:13 21 h 13 min. 19 sec. fa |
|
||
| 4349 |
PIKZ
4349
PIKZ
|
$0.029975 | 1.28% | -86.12% | -86.12% |
30g -86.12%
60g -86.12%
90g -86.12%
|
Open $0.256877
Min. $0.029594
Mass. $0.256877
|
$1.60M 53.23M PIKZ | - |
13-01-2026 18:15:15 21 h 23 min. 17 sec. fa |
|
|
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$15.82 | 0.48% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $15.68
Min. $15.50
Mass. $15.82
|
$50.00 3.00 PCGon | $50.00 |
13-01-2026 16:25:19 23 h 13 min. 13 sec. fa |
|
|
| 4193 |
Block Tokenized Stock (Ondo)
4193
XYZon
|
$66.57 | -1.27% | -1.83% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $67.78
Min. $66.57
Mass. $68.12
|
$19.00 0 XYZon | $61.00 |
13-01-2026 16:15:16 23 h 23 min. 16 sec. fa |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.83 | 0.01% | 0.02% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.80
Min. $51.80
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 23 h 23 min. 16 sec. fa |
|
|
| 1373 |
黑马
1373
黑马
|
$0.006665 | 3.97% | -38.91% | 8525.94% |
30g 8525.94%
60g 8525.94%
90g 8525.94%
|
Open $0.00969248
Min. $0.00641068
Mass. $0.014391
|
$84.18M 12.63B 黑马 | $6.67M |
13-01-2026 14:15:13 1 g 1 h 23 min. fa |
|
|
| 33022 |
Wrapped Monad
33022
WMON
|
$0.024483 | 1.34% | 4.33% | -24.68% |
30g -24.68%
60g -22.87%
90g -22.87%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 1 g 2 h 13 min. fa |
|
|
| 4590 |
NotifAi News
4590
NOTIFAI
|
$0.000454 | -0.78% | -7.09% | 92.1% |
30g -34.31%
60g 13.97%
90g 448.85%
|
Open $0.00052522
Min. $0.00042914
Mass. $0.00062619
|
$259.38K 571.33M NOTIFAI | - |
13-01-2026 08:15:18 1 g 7 h 23 min. fa |
|
|
| 1148 |
PsyopAnime
1148
PSYOPANIME
|
$0.011373 | 7.79% | -29.9% | 20250.45% |
30g 20250.45%
60g 20250.45%
90g 20250.45%
|
Open $0.013222
Min. $0.00968377
Mass. $0.018509
|
$31.00M 2.73B PSYOPANIME | $11.37M |
13-01-2026 08:15:18 1 g 7 h 23 min. fa |
|
|
| 4305 |
buy instead of getting a job
4305
JOBCOIN
|
$0.010871 | 0.12% | 7.12% | 42.93% |
30g 84.18%
60g 188.47%
90g 91.79%
|
Open $0.0101
Min. $0.010095
Mass. $0.010871
|
$2.86M 262.82M JOBCOIN | - |
13-01-2026 08:15:18 1 g 7 h 23 min. fa |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -0.1% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.44
Min. $106.84
Mass. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 8 h 23 min. fa |
|
|
| 4355 |
雪球
4355
雪球
|
$0.018693 | 13.23% | -8.29% | -19.47% |
30g 27244.11%
60g 27244.11%
90g 27244.11%
|
Open $0.021396
Min. $0.016508
Mass. $0.021396
|
$1.40M 75.02M 雪球 | - |
13-01-2026 07:15:16 1 g 8 h 23 min. fa |
|
|
| 4427 |
NYC Token
4427
$NYC
|
$0.138163 | 3.71% | 3.76% | 67.93% |
30g 67.93%
60g 67.93%
90g 67.93%
|
Open $0.131671
Min. $0.131671
Mass. $0.14117
|
$692.57K 5.01M $NYC | - |
13-01-2026 06:15:17 1 g 9 h 23 min. fa |
|
|
| 4164 | $23.48 | 0.35% | 0.25% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $23.17
Min. $23.17
Mass. $23.48
|
$149.00 6.00 DBCon | $252.00 |
12-01-2026 20:25:14 1 g 19 h 13 min. fa |
|
||
| 4060 |
ON Semiconductor Tokenized Stock (Ondo)
4060
ONon
|
$60.34 | 1.58% | 2.19% | 3.41% |
30g 3.41%
60g 3.41%
90g 3.41%
|
Open $58.72
Min. $58.71
Mass. $60.34
|
$4.14K 68.00 ONon | $4.14K |
12-01-2026 20:25:14 1 g 19 h 13 min. fa |
|
|
| 4161 |
Coupang Tokenized Stock (Ondo)
4161
CPNGon
|
$21.61 | -1.23% | -0.86% | -4.15% |
30g -4.15%
60g -4.15%
90g -4.15%
|
Open $22.09
Min. $21.61
Mass. $22.11
|
$1.01K 46.00 CPNGon | $278.00 |
12-01-2026 18:25:14 1 g 21 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.