Cap Mercato $3.17T -2.4%
Volume 24o $236.10B 17.46%
BTC % 54.5% 0.09%
ETH % 11.32% -1.23%
Monete 33.812 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4210 $22.67 -0.44% 192.98% 192.98%
30g 192.98%
60g 192.98%
90g 192.98%
Open $9.853
Min. $9.853
Mass. $22.78
$2.45M 108.08K MEC - 15-12-2025 12:15:18
12 h 11 min. 1 sec. fa
4632
NPRO
NPRO
4632
NPRO
$0.392249 -9.89% 30.54% 30.54%
30g 30.54%
60g 30.54%
90g 30.54%
Open $0.315984
Min. $0.306298
Mass. $0.907085
$144.70K 368.90K NPRO - 15-12-2025 10:25:11
14 h 1 min. 8 sec. fa
5195
BeB
BeB
5195
BEB1M
$0.001999 0.58% 1.84% 1.84%
30g 1.84%
60g 1.84%
90g 1.84%
Open $0.00198848
Min. $0.00194332
Mass. $0.00208955
$21.94K 10.98M BEB1M - 15-12-2025 07:15:15
17 h 11 min. 4 sec. fa
5605
Real Token
Real Token
5605
REALTOKEN1
$0.023090 -0.38% -6.45% -6.19%
30g -6.19%
60g -6.19%
90g -6.19%
Open $0.024584
Min. $0.021617
Mass. $0.026155
$7.63K 330.31K REALTOKEN1 - 14-12-2025 21:15:17
1 g 3 h 11 min. fa
8333
Avatar 3
Avatar 3
8333
AVATAR
- 1.02% 19.14% 1141.03%
30g 1141.03%
60g 1141.03%
90g 1141.03%
Open -
Min. -
Mass. -
$177.47K - - 14-12-2025 18:15:17
1 g 6 h 11 min. fa
21022
MAKACHAIN
MAKACHAIN
21022
MAKA
$0.086991 - - 0.01%
30g -0.29%
60g -96.92%
90g -96.92%
Open $0.086993
Min. $0.086991
Mass. $0.086993
- - - 13-12-2025 19:25:12
2 gg 5 h 1 min. fa
349
RaveDAO
RaveDAO
349
RAVE
$0.434606 2.54% 41.2% 168.92%
30g 168.92%
60g 168.92%
90g 168.92%
Open $0.272797
Min. $0.2605
Mass. $0.486692
$178.20M 410.03M RAVE $100.09M 12-12-2025 12:15:16
3 gg 12 h 11 min. fa
10938
CALVIN
CALVIN
10938
CALVIN
- -4.84% -1.93% 72.49%
30g 72.49%
60g 72.49%
90g 72.49%
Open -
Min. -
Mass. -
$12.88K - - 12-12-2025 09:15:16
3 gg 15 h 11 min. fa
5763 $0.00000206 2.2% -29.77% -80.97%
30g -80.97%
60g -80.97%
90g -80.97%
Open $0.00000565
Min. $0.000002014
Mass. $0.00000565
$2.45K 1.19B LUNC - 12-12-2025 08:25:13
3 gg 16 h 1 min. fa
4974
Wealth Crypto
Wealth Crypto
4974
WEALTH
$166.06 -0.02% 10.52% 15.93%
30g 15.93%
60g 15.93%
90g 15.93%
Open $150.10
Min. $150.09
Mass. $175.74
$50.68K 305.00 WEALTH - 12-12-2025 08:15:13
3 gg 16 h 11 min. fa
4346
FlyBNB
FlyBNB
4346
FLYBNB
$841.78 -1.42% -2.25% -6.08%
30g -7.7%
60g -7.7%
90g -7.7%
Open $866.36
Min. $826.39
Mass. $890.18
$602.25K 715.00 FLYBNB - 12-12-2025 05:15:16
3 gg 19 h 11 min. fa
2743
Burger Blast Token
Burger Blast Token
2743
BURGERBLASTT1
$0.002611 -3.72% -31.29% -86.57%
30g -86.57%
60g -86.57%
90g -86.57%
Open $0.00389136
Min. $0.00253394
Mass. $0.0039597
$6.58M 2.52B BURGERBLASTT1 $386.06K 11-12-2025 19:15:13
4 gg 5 h 11 min. fa
5220
Neptune
Neptune
5220
XNT
$4.17 -2.79% -11.85% -2.56%
30g -2.56%
60g -2.56%
90g -2.56%
Open $4.6606
Min. $3.7500
Mass. $4.8199
$20.49K 4.91K XNT - 11-12-2025 15:15:16
4 gg 9 h 11 min. fa
4510
Tonomy
Tonomy
4510
TONO
$0.000022 -6.09% -8.3% -64.4%
30g -64.4%
60g -64.4%
90g -64.4%
Open $0.00002586
Min. $0.00002225
Mass. $0.00002586
$260.78K 11.72B TONO - 11-12-2025 14:15:13
4 gg 10 h 11 min. fa
4216
Moor
Moor
4216
MOOR
$0.050413 0.24% -1.66% 80.64%
30g 80.61%
60g 80.61%
90g 80.61%
Open $0.050005
Min. $0.050005
Mass. $0.05198
$2.25M 44.66M MOOR - 11-12-2025 13:15:14
4 gg 11 h 11 min. fa
697 $0.013305 1.15% 1.57% -13.16%
30g -13.16%
60g -13.16%
90g -13.16%
Open $0.013391
Min. $0.012674
Mass. $0.016429
$38.45M 2.89B US $29.27M 11-12-2025 12:15:16
4 gg 12 h 11 min. fa
4163
Almanak
Almanak
4163
ALMANAK
$0.021111 0.5% -21.42% -85.93%
30g -85.93%
60g -85.93%
90g -85.93%
Open $0.028577
Min. $0.020697
Mass. $0.028814
$6.67M 315.74M ALMANAK - 11-12-2025 12:15:16
4 gg 12 h 11 min. fa
1733
BeatSwap
BeatSwap
1733
BTX
$0.012939 -1.51% -5.85% -67.05%
30g -67.05%
60g -67.05%
90g -67.05%
Open $0.014334
Min. $0.012378
Mass. $0.014655
$3.11M 240.38M BTX $2.91M 11-12-2025 10:15:14
4 gg 14 h 11 min. fa
487
Cysic
Cysic
487
CYS
$0.337299 0.22% 6.23% 62.9%
30g 62.9%
60g 62.9%
90g 62.9%
Open $0.312356
Min. $0.286862
Mass. $0.337298
$52.52M 155.71M CYS $54.24M 11-12-2025 08:15:14
4 gg 16 h 11 min. fa
5909
Paystream
Paystream
5909
PAYS
$0.050825 - -6.51% -16.63%
30g -31.89%
60g -34.7%
90g -34.7%
Open $0.054233
Min. $0.050685
Mass. $0.054426
- - - 11-12-2025 06:25:12
4 gg 18 h 1 min. fa
5347 $0.000464 0.61% 0.12% -3.37%
30g 520.25%
60g 74282.19%
90g 74282.19%
Open $0.00048078
Min. $0.00044762
Mass. $0.00048078
$12.80K 27.62M BC400 - 11-12-2025 06:15:16
4 gg 18 h 11 min. fa
4997
Elevate
Elevate
4997
ELEVATE
$0.020596 -3.49% -29.95% -57.03%
30g -57.03%
60g -57.03%
90g -57.03%
Open $0.024468
Min. $0.018379
Mass. $0.029403
$47.30K 2.30M ELEVATE - 10-12-2025 22:15:16
5 gg 2 h 11 min. fa
4260 $0.020866 3.2% -17.56% -81.65%
30g -81.65%
60g -81.65%
90g -81.65%
Open $0.024222
Min. $0.020216
Mass. $0.025281
$1.12M 53.75M CLONE - 10-12-2025 13:15:19
5 gg 11 h 11 min. fa
11087
CASH+
CASH+
11087
CASH+
$106.50 - -0.03% -0.18%
30g -0.18%
60g -0.18%
90g -0.18%
Open $106.53
Min. $106.50
Mass. $106.54
- - - 10-12-2025 12:25:13
5 gg 12 h 1 min. fa
1097
Solomon
Solomon
1097
SOLO
$0.872122 0.85% 3.82% -21.47%
30g 7.36%
60g 7.36%
90g 7.36%
Open $0.796565
Min. $0.796565
Mass. $0.896005
$476.00K 545.79K SOLO $11.25M 10-12-2025 12:15:16
5 gg 12 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.