Cap Mercato $3.18T -0.44%
Volume 24o $230.74B 57.03%
BTC % 55.01% 0.16%
ETH % 11.13% -0.18%
Monete 33.878 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30344
The Yellow Whale
The Yellow Whale
30344
YELLOWWHALE
- -12.06% -88.87% -88.87%
30g -88.87%
60g -88.87%
90g -88.87%
Open -
Min. -
Mass. -
$24.17K - - 29-12-2025 16:15:18
2 h 12 min. 39 sec. fa
2090 $0.001546 12.48% -24.21% -24.21%
30g -24.21%
60g -24.21%
90g -24.21%
Open $0.00154393
Min. $0.00137478
Mass. $0.00154648
$5.13M 3.32B BLACKWHALE $1.55M 29-12-2025 16:15:18
2 h 12 min. 39 sec. fa
4355
Cryptic
Cryptic
4355
CRYPTIC1
$0.034811 0.54% -79.88% -79.88%
30g -79.88%
60g -79.88%
90g -79.88%
Open $0.030344
Min. $0.030344
Mass. $0.03481
$657.31K 18.88M CRYPTIC1 - 29-12-2025 16:15:18
2 h 12 min. 39 sec. fa
4284
USDM
USDM
4284
USDM
$1.0035 0.5% -0.23% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $1.0056
Min. $0.9984
Mass. $1.0056
$1.01M 1.00M USDM - 29-12-2025 16:15:18
2 h 12 min. 39 sec. fa
4315
Anzens
Anzens
4315
USDA
$1.0207 0.96% 0.28% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $1.0178
Min. $1.0109
Mass. $1.0206
$723.02K 708.37K USDA - 29-12-2025 16:15:18
2 h 12 min. 39 sec. fa
16524
GainX
GainX
16524
GNX
$1.1313 2.27% 164.96% 164.96%
30g 164.96%
60g 164.96%
90g 164.96%
Open $0.426982
Min. $0.426885
Mass. $1.1313
- - - 29-12-2025 06:25:15
12 h 2 min. 42 sec. fa
4461
RAI Token
RAI Token
4461
RAI
$48.74 -4.31% -11.3% -11.3%
30g -11.3%
60g -11.3%
90g -11.3%
Open $54.14
Min. $48.73
Mass. $54.14
$330.63K 6.78K RAI - 29-12-2025 06:15:20
12 h 12 min. 37 sec. fa
4526
CoinBank
CoinBank
4526
COINBANK
$0.156742 0.82% 3.18% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $0.155075
Min. $0.153683
Mass. $0.156741
$320.48K 2.04M COINBANK - 29-12-2025 06:15:20
12 h 12 min. 37 sec. fa
11834
CoinP
CoinP
11834
CPT
$0.915871 -0.29% 2.02% 2.02%
30g 2.02%
60g 2.02%
90g 2.02%
Open $0.893174
Min. $0.881847
Mass. $0.918598
- - - 29-12-2025 05:25:16
13 h 2 min. 41 sec. fa
4595
VK Token
VK Token
4595
VK
$0.001044 -0.51% -1.04% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
$140.14K 134.20M VK - 29-12-2025 02:15:18
16 h 12 min. 39 sec. fa
4909
POCHITA
POCHITA
4909
POCHITA
$0.000128 -64.36% -81.5% 242.98%
30g 242.98%
60g 242.98%
90g 242.98%
Open $0.0005966
Min. $0.00012818
Mass. $0.00078808
$75.04K 585.40M POCHITA - 27-12-2025 20:15:16
1 g 22 h 12 min. fa
826 $0.039535 1.58% -1.86% 41.28%
30g 41.28%
60g 41.28%
90g 41.28%
Open $0.042792
Min. $0.036532
Mass. $0.046231
$403.50M 10.21B COLLECT $21.23M 27-12-2025 10:15:13
2 gg 8 h 12 min. fa
30132
Tevi coin
Tevi coin
30132
TEVI
$0.000232 -0.5% -18.94% -19.88%
30g -20.65%
60g -20.65%
90g -20.65%
Open $0.00029066
Min. $0.00023223
Mass. $0.00029069
- - - 26-12-2025 04:25:12
3 gg 14 h 2 min. fa
4348
Tuna
Tuna
4348
TUNA
$0.000417 7.56% -4.24% 52.36%
30g 715.19%
60g 715.19%
90g 715.19%
Open $0.00049384
Min. $0.00036888
Mass. $0.00066918
$619.91K 1.49B TUNA - 25-12-2025 16:15:16
4 gg 2 h 12 min. fa
4219
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4219
ATLASOFUSA1
$0.0000000010 0.13% -19.7% 58865.55%
30g 58865.55%
60g 58865.55%
90g 58865.55%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$2.76M 2,763.63T ATLASOFUSA1 - 25-12-2025 16:15:16
4 gg 2 h 12 min. fa
4281
Vitalum
Vitalum
4281
VAM
$0.146546 0.59% 1.15% 3.27%
30g 3.27%
60g 3.27%
90g 3.27%
Open $0.146771
Min. $0.140096
Mass. $0.148336
$1.05M 7.19M VAM - 25-12-2025 15:15:19
4 gg 3 h 12 min. fa
4194
TronBank
TronBank
4194
TBK
$1.82 -0.65% -1.63% 7.35%
30g 7.35%
60g 7.35%
90g 7.35%
Open $1.8695
Min. $1.7631
Mass. $1.8958
$4.99M 2.74M TBK - 25-12-2025 12:15:17
4 gg 6 h 12 min. fa
5740
GYAT Coin
GYAT Coin
5740
GYAT
$0.000799 0.53% -1.67% -11.67%
30g -33.73%
60g -56.62%
90g -71.36%
Open $0.00081206
Min. $0.00079469
Mass. $0.00084141
$3.70K 4.63M GYAT - 25-12-2025 09:15:15
4 gg 9 h 12 min. fa
5006
Hachiko Inu
Hachiko Inu
5006
HACHIKŌ
$0.000136 4.74% -29.24% -47.97%
30g 72.3%
60g 72.3%
90g 72.3%
Open $0.0001907
Min. $0.00012996
Mass. $0.00019999
$43.45K 319.20M HACHIKŌ - 25-12-2025 08:15:16
4 gg 10 h 12 min. fa
4502
Bearly Legal
Bearly Legal
4502
BEARLYLEGAL1
$0.006511 -25.53% -33.74% -62.16%
30g 32898.92%
60g 32898.92%
90g 32898.92%
Open $0.010111
Min. $0.00651085
Mass. $0.010239
$303.40K 46.60M BEARLYLEGAL1 - 25-12-2025 08:15:16
4 gg 10 h 12 min. fa
4778
SHISA
SHISA
4778
SHISA
$0.000419 4.1% 78.43% 215.92%
30g 458.37%
60g 458.37%
90g 458.37%
Open $0.00023595
Min. $0.00022231
Mass. $0.00041869
$79.13K 188.99M SHISA - 24-12-2025 16:15:15
5 gg 2 h 12 min. fa
1808 $0.002355 -4.6% -8.57% 9.82%
30g -18.36%
60g 3645.15%
90g 3645.15%
Open $0.00254683
Min. $0.00235499
Mass. $0.00369287
$1.43M 605.15M NOTHING $2.35M 24-12-2025 10:15:17
5 gg 8 h 12 min. fa
5714 $0.669215 0.01% -0.34% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $0.671172
Min. $0.66889
Mass. $0.672642
$3.00K 4.48K AUDX - 24-12-2025 08:25:13
5 gg 10 h 2 min. fa
4514
PressX
PressX
4514
PRX
$0.375616 -0.18% -0.84% 1.59%
30g 1.59%
60g 1.59%
90g 1.59%
Open $0.378537
Min. $0.371632
Mass. $0.379491
$249.75K 664.90K PRX - 24-12-2025 08:15:16
5 gg 10 h 12 min. fa
1443
KGST
KGST
1443
KGST
$0.011354 -0.24% -0.1% -0.86%
30g -0.86%
60g -0.86%
90g -0.86%
Open $0.011336
Min. $0.011336
Mass. $0.011433
$294.30K 25.92M KGST $5.06M 24-12-2025 08:15:16
5 gg 10 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.