Cap Mercato $2.85T
-0.42%
Volume 24o $172.95B
-16.7%
BTC % 56.57%
0.21%
ETH % 9.65%
-1.76%
Monete
34.616
+8
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4399 |
τaos
4399
SN79
|
$3.38 | 0.85% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $3.3603
Min. $3.3478
Mass. $3.3765
|
$1.89M 558.49K SN79 | - |
12-05-2026 08:15:10 3 h 42 sec. fa |
|
|
| 4392 |
Hippius
4392
SN75
|
$6.96 | -1.22% | -2.07% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $7.119
Min. $6.956
Mass. $7.119
|
$2.01M 288.52K SN75 | - |
12-05-2026 08:15:10 3 h 42 sec. fa |
|
|
| 4409 |
BitQuant
4409
SN15
|
$10.14 | 1.08% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $10.00
Min. $9.966
Mass. $10.14
|
$1.65M 162.81K SN15 | - |
12-05-2026 08:15:10 3 h 42 sec. fa |
|
|
| 4422 |
Agent Arena by Masa
4422
SN59
|
$1.3885 | 0.97% | 2.54% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $1.3623
Min. $1.3623
Mass. $1.3884
|
$1.22M 875.85K SN59 | - |
12-05-2026 08:15:10 3 h 42 sec. fa |
|
|
| 4360 |
NOVA
4360
SN68
|
$7.27 | -0.72% | -1.96% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $7.435
Min. $7.271
Mass. $7.435
|
$3.81M 524.62K SN68 | - |
12-05-2026 08:15:10 3 h 42 sec. fa |
|
|
| 4368 |
affine
4368
SN120
|
$20.63 | -0.92% | -2.91% | -2.91% |
30g -2.91%
60g -2.91%
90g -2.91%
|
Open $21.21
Min. $20.62
Mass. $21.21
|
$3.07M 148.70K SN120 | - |
12-05-2026 08:15:10 3 h 42 sec. fa |
|
|
| 17222 |
Gnodi
17222
GNOD
|
$0.002465 | - | - | - |
30g -
60g -
90g -
|
Open $0.00246527
Min. $0.00246527
Mass. $0.00246527
|
- - | - |
12-05-2026 04:15:11 7 h 41 sec. fa |
|
|
| 4364 |
Pill Gaytes
4364
GAYTES
|
$0.000346 | 26.94% | -82.77% | 848.58% |
30g 848.58%
60g 848.58%
90g 848.58%
|
Open $0.00164573
Min. $0.00023419
Mass. $0.00207234
|
$3.44M 9.93B GAYTES | - |
11-05-2026 09:15:10 1 g 2 h 42 sec. fa |
|
|
| 15836 |
FIFA WORLD CUP (worldcupmoon.space)
15836
FWC
|
- | 2.59% | -71.49% | 5.81% |
30g 5.81%
60g 5.81%
90g 5.81%
|
Open -
Min. -
Mass. -
|
$190.28K - | - |
11-05-2026 02:15:12 1 g 9 h 40 sec. fa |
|
|
| 964 |
Walmart tokenized stock (xStock)
964
WMTX
|
$124.87 | - | -1.4% | -22.21% |
30g -22.21%
60g -22.21%
90g -22.21%
|
Open $126.65
Min. $118.59
Mass. $127.44
|
- - | $16.48M |
10-05-2026 10:15:11 2 gg 1 h 41 sec. fa |
|
|
| 14794 |
ELIEN MUSK
14794
ELIEN
|
- | -2.28% | -9.99% | -77.2% |
30g -77.2%
60g -77.2%
90g -77.2%
|
Open -
Min. -
Mass. -
|
$7.05K - | - |
09-05-2026 14:15:11 2 gg 21 h 41 sec. fa |
|
|
| 4908 |
Pinex
4908
PINX
|
$6.28 | 3.05% | 49.77% | 53.59% |
30g 56.46%
60g 56.46%
90g 56.46%
|
Open $4.1942
Min. $4.1936
Mass. $6.281
|
$49.24K 7.84K PINX | - |
09-05-2026 13:15:10 2 gg 22 h 42 sec. fa |
|
|
| 5085 |
D.Energy
5085
WATT
|
$0.187169 | 0.17% | -0.38% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $0.18786
Min. $0.18592
Mass. $0.188135
|
$18.57K 99.20K WATT | - |
09-05-2026 11:15:10 3 gg 42 sec. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.80 | 0.14% | 1.07% | 12.4% |
30g 721.06%
60g 721.06%
90g 721.06%
|
Open $39.14
Min. $39.14
Mass. $39.80
|
$728.02K 18.29K IBS | - |
09-05-2026 02:15:10 3 gg 9 h 42 sec. fa |
|
|
| 4957 |
San Chan (sanchanproject.org)
4957
SAN
|
$0.002851 | 0.71% | -16.47% | 59.01% |
30g 137.81%
60g 121.96%
90g 134.03%
|
Open $0.00339904
Min. $0.00279942
Mass. $0.00373426
|
$35.74K 12.54M SAN | - |
09-05-2026 00:15:11 3 gg 11 h 41 sec. fa |
|
|
| 1348 |
ShareX
1348
SHARE
|
$0.350765 | -0.34% | -13.49% | -53.12% |
30g -53.12%
60g -53.12%
90g -53.12%
|
Open $0.404432
Min. $0.348082
Mass. $0.409522
|
$9.89M 28.19M SHARE | $6.31M |
08-05-2026 10:15:14 4 gg 1 h 38 sec. fa |
|
|
| 4487 |
Diamond Hands on TON
4487
DIAMOND
|
$0.002222 | 4.92% | 4.62% | 1061.23% |
30g 1061.23%
60g 1061.23%
90g 1061.23%
|
Open $0.00157856
Min. $0.00157856
Mass. $0.00266599
|
$566.11K 254.79M DIAMOND | - |
08-05-2026 09:15:15 4 gg 2 h 37 sec. fa |
|
|
| 5726 |
HantaVirus
5726
HANTA
|
$0.00000005 | -0.05% | 2.45% | 44.24% |
30g 44.24%
60g 44.24%
90g 44.24%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$733.00 15.95B HANTA | - |
08-05-2026 09:15:15 4 gg 2 h 37 sec. fa |
|
|
| 4560 |
Make TON Great Again
4560
MTONGA
|
$0.017845 | 2.75% | -12.15% | -28.66% |
30g -28.66%
60g -28.66%
90g -28.66%
|
Open $0.020503
Min. $0.01718
Mass. $0.022238
|
$300.39K 16.83M MTONGA | - |
08-05-2026 08:15:14 4 gg 3 h 38 sec. fa |
|
|
| 13772 | $182.15 | 0.76% | 2.65% | 19.72% |
30g 19.72%
60g 19.72%
90g 19.72%
|
Open $177.93
Min. $176.07
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 5 h 50 min. fa |
|
||
| 4441 |
RIAL
4441
RIAL
|
$0.002017 | -15.13% | 13.27% | 803.29% |
30g 803.29%
60g 803.29%
90g 803.29%
|
Open $0.0014379
Min. $0.0014379
Mass. $0.00250985
|
$916.13K 454.22M RIAL | - |
08-05-2026 02:15:14 4 gg 9 h 38 sec. fa |
|
|
| 22497 |
MiniMax Group (Derivatives)
22497
MINIMAX
|
$90.63 | 0.3% | -3.76% | -12.5% |
30g -12.5%
60g -12.5%
90g -12.5%
|
Open $93.56
Min. $88.79
Mass. $95.80
|
- - | - |
07-05-2026 14:25:11 4 gg 20 h 50 min. fa |
|
|
| 30655 |
Tencent Holdings Ltd (Derivatives)
30655
TENCENT
|
$59.74 | -0.02% | 0.28% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $58.91
Min. $58.61
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 4 gg 20 h 50 min. fa |
|
|
| 26035 |
Pop Mart International Group Limited (Derivatives)
26035
POPMART
|
$21.66 | 1.12% | -3.55% | 8.32% |
30g 8.32%
60g 8.32%
90g 8.32%
|
Open $20.53
Min. $20.53
Mass. $22.46
|
- - | - |
07-05-2026 03:25:12 5 gg 7 h 50 min. fa |
|
|
| 4802 |
GIGGLE CAT
4802
GICAT
|
$0.007801 | -4% | 19.9% | 118005.24% |
30g 118005.24%
60g 118005.24%
90g 118005.24%
|
Open $0.00654103
Min. $0.00589449
Mass. $0.00851185
|
$68.20K 8.74M GICAT | - |
07-05-2026 02:15:14 5 gg 9 h 38 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.