Cap Mercato $3.21T
0.15%
Volume 24o $108.38B
BTC % 54.98%
-0.01%
ETH % 11.2%
-0.62%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1477 |
TradeTide
1477
TTD
|
$0.024385 | -30.31% | -65.01% | -65.01% |
30g -65.01%
60g -65.01%
90g -65.01%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$67.27M 2.76B TTD | $3.35M |
20-12-2025 08:15:16 17 h 6 min. 36 sec. fa |
|
|
| 3127 |
Unlimited Wealth Utility
3127
UWU
|
$0.000194 | 14.7% | -24.1% | -24.1% |
30g -24.1%
60g -24.1%
90g -24.1%
|
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
|
$145.94K 751.23M UWU | $194.27K |
20-12-2025 04:15:18 21 h 6 min. 34 sec. fa |
|
|
| 4162 |
Helios Blockchain
4162
HLS
|
$0.020220 | -1.68% | -22.55% | -5.71% |
30g -5.71%
60g -5.71%
90g -5.71%
|
Open $0.028971
Min. $0.020219
Mass. $0.028992
|
$7.32M 361.97M HLS | - |
19-12-2025 15:15:17 1 g 10 h 6 min. fa |
|
|
| 894 |
zkPass
894
ZKP
|
$0.089494 | -0.28% | -14.1% | -62.5% |
30g -62.5%
60g -62.5%
90g -62.5%
|
Open $0.108644
Min. $0.089339
Mass. $0.114688
|
$70.13M 783.66M ZKP | $18.05M |
19-12-2025 11:15:15 1 g 14 h 6 min. fa |
|
|
| 4708 |
Winjackpot Coin
4708
JPC
|
$0.049883 | -0.98% | 0.2% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.049473
Min. $0.047376
Mass. $0.050479
|
$97.57K 1.96M JPC | - |
19-12-2025 11:15:15 1 g 14 h 6 min. fa |
|
|
| 481 |
RateX
481
RTX
|
$3.41 | -0.24% | 75% | 101.49% |
30g 101.49%
60g 101.49%
90g 101.49%
|
Open $1.9697
Min. $1.8543
Mass. $3.4186
|
$338.92M 99.38M RTX | $56.82M |
19-12-2025 09:15:16 1 g 16 h 6 min. fa |
|
|
| 4224 |
Capybobo
4224
PYBOBO
|
$0.000722 | 1.17% | -0.83% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $0.00072817
Min. $0.00071385
Mass. $0.00073735
|
$1.59M 2.20B PYBOBO | - |
19-12-2025 08:15:15 1 g 17 h 6 min. fa |
|
|
| 1168 |
VOOI
1168
VOOI
|
$0.039339 | 0.27% | -8.29% | -80.67% |
30g -80.67%
60g -80.67%
90g -80.67%
|
Open $0.04385
Min. $0.038428
Mass. $0.043964
|
$57.24M 1.46B VOOI | $9.61M |
18-12-2025 11:15:16 2 gg 14 h 6 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9997 | - | -0.04% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9994
Mass. $1.0001
|
$124.25M 124.28M U | $59.88M |
18-12-2025 11:15:16 2 gg 14 h 6 min. fa |
|
|
| 600 |
AgentLISA
600
LISA
|
$0.176559 | -1.13% | 8.96% | 10.4% |
30g 10.4%
60g 10.4%
90g 10.4%
|
Open $0.160101
Min. $0.159614
Mass. $0.178593
|
$350.49M 1.99B LISA | $38.18M |
18-12-2025 10:15:15 2 gg 15 h 6 min. fa |
|
|
| 4374 |
x402jobs
4374
JOBS
|
$0.001577 | -0.86% | 7.25% | 204.36% |
30g 2813.05%
60g 2813.05%
90g 2813.05%
|
Open $0.00175528
Min. $0.00137182
Mass. $0.00190381
|
$420.95K 266.95M JOBS | - |
18-12-2025 09:15:16 2 gg 16 h 6 min. fa |
|
|
| 4488 |
Crypto SuperCycle
4488
SUPERCYCLE
|
$0.000258 | -1.27% | -19.43% | -27.62% |
30g 229%
60g 229%
90g 229%
|
Open $0.00033533
Min. $0.00025819
Mass. $0.00033533
|
$220.23K 852.95M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 16 h 6 min. fa |
|
|
| 23470 |
Nobel for Trump
23470
N4T
|
$0.020989 | - | 5.84% | 44.66% |
30g 1991.45%
60g 1991.45%
90g 1991.45%
|
Open $0.022682
Min. $0.017835
Mass. $0.022682
|
- - | - |
18-12-2025 09:15:16 2 gg 16 h 6 min. fa |
|
|
| 1454 |
LeverUp
1454
LV
|
$0.055961 | 1.06% | -10.21% | 144.33% |
30g 144.33%
60g 144.33%
90g 144.33%
|
Open $0.067245
Min. $0.048942
Mass. $0.067245
|
$325.04K 5.81M LV | $5.04M |
18-12-2025 03:15:16 2 gg 22 h 6 min. fa |
|
|
| 22819 |
MUSHI
22819
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 2 gg 22 h 56 min. fa |
|
|
| 33281 |
YEE
33281
YEE
|
- | 2.29% | 4.91% | 1269.65% |
30g 1269.65%
60g 1269.65%
90g 1269.65%
|
Open -
Min. -
Mass. -
|
$42.30K - | - |
17-12-2025 18:15:16 3 gg 7 h 6 min. fa |
|
|
| 4772 |
Ryu Inu
4772
RYU
|
$0.00000030 | 0.54% | -10.61% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $0.000000287
Min. $0.000000258
Mass. $0.000000356
|
$67.70K 226.41B RYU | - |
17-12-2025 18:15:16 3 gg 7 h 6 min. fa |
|
|
| 4148 |
SCOR
4148
SCOR
|
$0.009326 | -4.51% | -11.41% | -83.67% |
30g -83.67%
60g -83.67%
90g -83.67%
|
Open $0.00954761
Min. $0.00923746
Mass. $0.010528
|
$21.99M 2.36B SCOR | - |
17-12-2025 10:15:16 3 gg 15 h 6 min. fa |
|
|
| 523 |
Infrared
523
IR
|
$0.220317 | -8.47% | -15.47% | -35.59% |
30g -35.59%
60g -35.59%
90g -35.59%
|
Open $0.25957
Min. $0.220317
Mass. $0.273072
|
$253.46M 1.15B IR | $45.16M |
17-12-2025 10:15:16 3 gg 15 h 6 min. fa |
|
|
| 4205 |
The White Whale
4205
WHITEWHALE
|
$0.006712 | 23.33% | 133.42% | 155.53% |
30g 168976.5%
60g 102633.72%
90g 8130.12%
|
Open $0.00292152
Min. $0.00287556
Mass. $0.00671232
|
$2.78M 413.68M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 18 h 6 min. fa |
|
|
| 4716 |
Based Apex Token
4716
BAP3X
|
$0.047819 | -0.15% | -0.25% | -5.42% |
30g -8%
60g -30.32%
90g -50.73%
|
Open $0.047907
Min. $0.047818
Mass. $0.048187
|
$100.92K 2.11M BAP3X | - |
16-12-2025 16:15:15 4 gg 9 h 6 min. fa |
|
|
| 1377 |
Theoriq
1377
THQ
|
$0.042929 | 0.83% | 7.19% | -76.14% |
30g -76.14%
60g -76.14%
90g -76.14%
|
Open $0.03882
Min. $0.038407
Mass. $0.045693
|
$9.66M 225.06M THQ | $5.91M |
16-12-2025 14:15:16 4 gg 11 h 6 min. fa |
|
|
| 4245 |
Dinosol
4245
DINOSOL1
|
$0.000633 | 10.65% | -7.06% | -22.59% |
30g 1044.86%
60g 1044.86%
90g 1044.86%
|
Open $0.00074671
Min. $0.00056103
Mass. $0.00076077
|
$1.18M 1.86B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 13 h 6 min. fa |
|
|
| 5063 |
OASIS
5063
OASIS
|
$0.689867 | 0.53% | 1.57% | 4.68% |
30g 32.77%
60g 32.77%
90g 32.77%
|
Open $0.679152
Min. $0.679139
Mass. $0.689867
|
$89.77K 130.13K OASIS | - |
16-12-2025 12:15:18 4 gg 13 h 6 min. fa |
|
|
| 5173 |
AMATO
5173
AMATO
|
$0.015469 | -2.1% | 4.05% | 383.12% |
30g 383.12%
60g 383.12%
90g 383.12%
|
Open $0.014995
Min. $0.014818
Mass. $0.016507
|
$15.17K 980.47K AMATO | - |
16-12-2025 12:15:18 4 gg 13 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.