Cap Mercato $3.49T 4.45%
Volume 24o $292.74B 27.38%
BTC % 54.56% -0.2%
ETH % 11.49% 2.52%
Monete 34.036 +17
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5926
Meo Finance
Meo Finance
5926
MEFI
$0.052126 0.59% 34.48% 34.48%
30g 34.48%
60g 34.48%
90g 34.48%
Open $0.038758
Min. $0.038758
Mass. $0.052125
$1.67K 32.13K MEFI - 13-01-2026 20:25:14
6 h 51 min. 20 sec. fa
4154 $91.32 - 0.09% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $91.13
Min. $91.13
Mass. $91.32
$292.00 3.00 DGRWon $292.00 13-01-2026 20:25:14
6 h 51 min. 20 sec. fa
4238
Figure HELOC
Figure HELOC
4238
FIGR_HELOC
$1.0205 - -1.53% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $1.0205
Min. $1.0205
Mass. $1.0205
$23.71M 23.23M FIGR_HELOC - 13-01-2026 20:15:15
7 h 1 min. 19 sec. fa
5764
Gonka
Gonka
5764
GNK
$2.04 -8.11% -7.3% -7.3%
30g -7.3%
60g -7.3%
90g -7.3%
Open $1.9790
Min. $1.9790
Mass. $2.2184
$4.42K 2.17K GNK - 13-01-2026 19:25:13
7 h 51 min. 21 sec. fa
4180 $13.86 - -0.19% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $13.86
Min. $13.85
Mass. $13.88
$99.00 7.00 PDBCon $99.00 13-01-2026 18:25:13
8 h 51 min. 21 sec. fa
4408
PIKZ
PIKZ
4408
PIKZ
$0.059483 -6.97% -72.46% -72.46%
30g -72.46%
60g -72.46%
90g -72.46%
Open $0.256877
Min. $0.058742
Mass. $0.256877
$747.21K 12.56M PIKZ - 13-01-2026 18:15:15
9 h 1 min. 19 sec. fa
4192 $15.75 - 0.26% 0.26%
30g 0.26%
60g 0.26%
90g 0.26%
Open $15.68
Min. $15.50
Mass. $15.74
$49.00 3.00 PCGon $49.00 13-01-2026 16:25:19
10 h 51 min. 15 sec. fa
4160 $51.83 - 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $51.80
Min. $51.80
Mass. $51.82
$249.00 4.00 CLOAon $249.00 13-01-2026 16:15:16
11 h 1 min. 18 sec. fa
4187 $67.48 0.08% -0.49% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open $67.78
Min. $66.90
Mass. $68.12
$19.00 0 XYZon $62.00 13-01-2026 16:15:16
11 h 1 min. 18 sec. fa
4230
黑马
黑马
4230
黑马
$0.012629 -6.57% 659.39% 16243.72%
30g 16243.72%
60g 16243.72%
90g 16243.72%
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
$91.11M 7.21B 黑马 - 13-01-2026 14:15:13
13 h 1 min. 21 sec. fa
33019
Wrapped Monad
Wrapped Monad
33019
WMON
$0.025049 0.05% -22.94% -22.94%
30g -22.94%
60g -21.09%
90g -21.09%
Open $0.023398
Min. $0.023398
Mass. $0.025048
- - - 13-01-2026 13:25:16
13 h 51 min. 18 sec. fa
4566
NotifAi News
NotifAi News
4566
NOTIFAI
$0.000488 -8.59% 28.07% 79.97%
30g -35.1%
60g -9.37%
90g 490.43%
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
$290.23K 594.26M NOTIFAI - 13-01-2026 08:15:18
19 h 1 min. 16 sec. fa
1021
PsyopAnime
PsyopAnime
1021
PSYOPANIME
$0.016236 9.12% -30.87% 28951.53%
30g 28951.53%
60g 28951.53%
90g 28951.53%
Open $0.017347
Min. $0.011836
Mass. $0.018509
$54.55M 3.36B PSYOPANIME $16.24M 13-01-2026 08:15:18
19 h 1 min. 16 sec. fa
5105 $0.010694 -0.26% 14.04% 39.72%
30g 69.98%
60g 184.88%
90g 120.21%
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
$43.12K 4.03M JOBCOIN - 13-01-2026 08:15:18
19 h 1 min. 16 sec. fa
4195 $108.10 -0.11% -0.57% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $109.27
Min. $107.45
Mass. $109.44
$39.00 0 MRKon $39.00 13-01-2026 07:15:16
20 h 1 min. 18 sec. fa
4348
雪球
雪球
4348
雪球
$0.018744 -6.14% 24.2% -33.1%
30g 27317.66%
60g 27317.66%
90g 27317.66%
Open $0.019347
Min. $0.017788
Mass. $0.023378
$1.41M 74.99M 雪球 - 13-01-2026 07:15:16
20 h 1 min. 18 sec. fa
4354
NYC Token
NYC Token
4354
$NYC
$0.134799 1.04% 22.04% 63.84%
30g 63.84%
60g 63.84%
90g 63.84%
Open $0.124216
Min. $0.124216
Mass. $0.14117
$1.51M 11.21M $NYC - 13-01-2026 06:15:17
21 h 1 min. 17 sec. fa
4159 $23.40 - 0.96% 0.73%
30g 0.73%
60g 0.73%
90g 0.73%
Open $23.17
Min. $23.17
Mass. $23.43
- - $251.00 12-01-2026 20:25:14
1 g 6 h 51 min. fa
4055 $59.40 - 1.16% 1.8%
30g 1.8%
60g 1.8%
90g 1.8%
Open $58.72
Min. $58.71
Mass. $60.16
$4.08K 68.00 ONon $4.08K 12-01-2026 20:25:14
1 g 6 h 51 min. fa
4155 $21.93 - -1.43% -2.75%
30g -2.75%
60g -2.75%
90g -2.75%
Open $22.29
Min. $21.65
Mass. $22.43
$1.12K 50.00 CPNGon $283.00 12-01-2026 18:25:14
1 g 8 h 51 min. fa
5354 $5.25 0.2% 2.42% 9.25%
30g 9.25%
60g 9.25%
90g 9.25%
Open $4.8227
Min. $4.8216
Mass. $5.245
$14.53K 2.77K PCT - 12-01-2026 08:15:14
1 g 19 h 1 min. fa
2073
CharacterX
CharacterX
2073
CHARACTERX1
$0.100818 9.15% -40.97% -90.63%
30g -90.63%
60g -90.63%
90g -90.63%
Open $0.209435
Min. $0.085174
Mass. $0.212844
$33.60M 333.27M CHARACTERX1 $1.70M 12-01-2026 08:15:14
1 g 19 h 1 min. fa
17277 $4,614.79 0.01% 0.71% 0.82%
30g 0.82%
60g 0.82%
90g 0.82%
Open $4,583.40
Min. $4,578.67
Mass. $4,614.79
- - - 12-01-2026 06:25:15
1 g 20 h 51 min. fa
28337 $89.55 0.91% 6.15% 7.3%
30g 7.3%
60g 7.3%
90g 7.3%
Open $83.76
Min. $83.76
Mass. $89.54
- - - 12-01-2026 04:25:14
1 g 22 h 51 min. fa
4198 $468.34 0.29% 0.74% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $464.57
Min. $457.78
Mass. $469.62
$20.00 0 CVNAon $30.00 12-01-2026 03:15:15
2 gg 1 min. 19 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.