Cap Mercato $3.38T -2.38%
Volume 24o $243.94B 49.59%
BTC % 55% 0.27%
ETH % 11.47% -0.95%
Monete 34.062 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4756
Jackson
Jackson
4756
JACKSON
$0.047803 0.53% 0.72% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $0.047549
Min. $0.047549
Mass. $0.047803
$138.41K 2.90M JACKSON - 19-01-2026 15:15:16
1 h 32 min. 50 sec. fa
4305 $0.000053 - -0.36% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
$5.17M 97.52B PF - 19-01-2026 14:15:17
2 h 32 min. 49 sec. fa
5059
THORChain
THORChain
5059
TCY
$0.158591 -0.34% -0.27% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $0.159262
Min. $0.15859
Mass. $0.159262
$50.09K 315.86K TCY - 19-01-2026 13:15:14
3 h 32 min. 52 sec. fa
5116
Ni28
Ni28
5116
OZNI
$1.1269 13.93% 24.91% 24.91%
30g 24.91%
60g 24.91%
90g 24.91%
Open $0.871992
Min. $0.847226
Mass. $1.1268
$40.48K 35.93K OZNI - 19-01-2026 03:15:16
13 h 32 min. 50 sec. fa
5670
IDNGold
IDNGold
5670
IDNG
$1.67 - 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.6701
Min. $1.6668
Mass. $1.6711
$5.62K 3.37K IDNG - 18-01-2026 22:15:15
18 h 32 min. 51 sec. fa
23958
OCOS UK
OCOS UK
23958
OCOS
$0.000520 - 6.24% 259.65%
30g 259.65%
60g 259.65%
90g 259.65%
Open $0.00049638
Min. $0.00010474
Mass. $0.0006301
- - - 17-01-2026 19:25:11
1 g 21 h 22 min. fa
4279
Gas Town
Gas Town
4279
GAS
$0.001305 -6.13% -91.43% 21705.18%
30g 1744.72%
60g 1744.72%
90g 1744.72%
Open $0.012408
Min. $0.00130496
Mass. $0.015684
$19.12M 14.65B GAS - 16-01-2026 11:15:13
3 gg 5 h 32 min. fa
1855
Wrapped Krown
Wrapped Krown
1855
WKROWN
$0.002494 -1.16% -3.48% 22.51%
30g 22.51%
60g 22.51%
90g 22.51%
Open $0.00255983
Min. $0.00242114
Mass. $0.00265544
$1.58M 632.24M WKROWN $2.37M 16-01-2026 08:25:13
3 gg 8 h 22 min. fa
781
RollX
RollX
781
ROLL
$0.162724 0.9% 38.93% 62.79%
30g 62.79%
60g 62.79%
90g 62.79%
Open $0.108038
Min. $0.106505
Mass. $0.175122
$2.20B 13.52B ROLL $25.22M 16-01-2026 08:25:13
3 gg 8 h 22 min. fa
4633
Luxera
Luxera
4633
XERA
$34.18 -1.07% -0.12% -1.4%
30g 269.07%
60g 639483.19%
90g 639483.19%
Open $34.40
Min. $32.57
Mass. $34.65
$216.29K 6.33K XERA - 16-01-2026 06:15:16
3 gg 10 h 32 min. fa
4832
PredicTools
PredicTools
4832
PREDIC
$0.004426 0.08% 3.74% 147841.5%
30g 147841.5%
60g 147841.5%
90g 147841.5%
Open $0.00492548
Min. $0.00408289
Mass. $0.00497297
$106.40K 24.04M PREDIC - 16-01-2026 03:15:16
3 gg 13 h 32 min. fa
9097
BeanBox
BeanBox
9097
BNB
$0.000541 - 0.11% 145.56%
30g 145.56%
60g 145.56%
90g 145.56%
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
- - - 16-01-2026 02:15:13
3 gg 14 h 32 min. fa
1426
人生K线
人生K线
1426
人生K线
$0.005644 8.54% -20.1% -40.81%
30g 40526.05%
60g 7105.23%
90g 7105.23%
Open $0.00680466
Min. $0.0051992
Mass. $0.00728199
$8.78M 1.56B 人生K线 $5.64M 16-01-2026 00:15:14
3 gg 16 h 32 min. fa
995
Sport.Fun
Sport.Fun
995
FUN
$0.086216 1.52% -6.85% 15.75%
30g 15.75%
60g 15.75%
90g 15.75%
Open $0.090633
Min. $0.082182
Mass. $0.09618
$16.03M 185.96M FUN $15.35M 15-01-2026 14:15:15
4 gg 2 h 32 min. fa
709 $0.091706 0.22% 10.67% 29.58%
30g 29.58%
60g 29.58%
90g 29.58%
Open $0.089267
Min. $0.075646
Mass. $0.094336
$176.94M 1.93B OWL $30.26M 15-01-2026 10:15:14
4 gg 6 h 32 min. fa
4673
Cjournal
Cjournal
4673
CJL
$0.076742 1.78% -0.43% -12.13%
30g -12.13%
60g -12.13%
90g -12.13%
Open $0.082739
Min. $0.074878
Mass. $0.082739
$184.12K 2.40M CJL - 15-01-2026 10:15:14
4 gg 6 h 32 min. fa
4504 $0.001210 -6.53% 74.38% 2020.56%
30g 2020.56%
60g 2020.56%
90g 2020.56%
Open $0.00057887
Min. $0.00054028
Mass. $0.00129436
$446.93K 369.43M ENTROPY - 15-01-2026 07:15:15
4 gg 9 h 32 min. fa
30206
Teltra USD
Teltra USD
30206
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
4 gg 21 h 22 min. fa
5618 $0.000206 4.8% 8.41% 42.87%
30g 42.87%
60g 42.87%
90g 42.87%
Open $0.00018695
Min. $0.00016354
Mass. $0.00020607
$7.66K 37.15M PFF - 14-01-2026 18:15:18
4 gg 22 h 32 min. fa
5150 $0.000291 -2.68% -27.68% 89.8%
30g 397.74%
60g 397.74%
90g 397.74%
Open $0.00040835
Min. $0.00029103
Mass. $0.00041354
$35.53K 122.08M TIG - 14-01-2026 18:15:18
4 gg 22 h 32 min. fa
4241 $50.53 -0.01% -0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $50.52
Min. $50.51
Mass. $50.57
$119.36K 2.36K USFRon $25.00 14-01-2026 17:15:13
4 gg 23 h 32 min. fa
5681 $1.53 -2.39% -5.51% -2.01%
30g -2.01%
60g -2.01%
90g -2.01%
Open $1.5457
Min. $1.5307
Mass. $1.6213
$5.34K 3.49K ERBB - 14-01-2026 15:25:11
5 gg 1 h 22 min. fa
30508
The White Pepe
The White Pepe
30508
WHITEPEPE
$0.000061 - -40.26% 1770.58%
30g 1770.58%
60g 1770.58%
90g 1770.58%
Open $0.00010187
Min. $0.0000594
Mass. $0.00010481
- - - 14-01-2026 15:15:18
5 gg 1 h 32 min. fa
3663
CRY CRY HORSE
CRY CRY HORSE
3663
哭哭马
$0.000047 0.01% -87.78% -51.43%
30g -51.43%
60g -51.43%
90g -51.43%
Open $0.00032069
Min. $0.00004667
Mass. $0.00040525
$228.07K 4.89B 哭哭马 $46.68K 14-01-2026 14:15:14
5 gg 2 h 32 min. fa
4247 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
5 gg 6 h 22 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.