Cap Mercato $3.13T -3.52%
Volume 24o $166.75B 11.98%
BTC % 55.18% 0.3%
ETH % 10.83% -1.66%
Monete 34.113
Scambi 885
Ultimo aggiornamento 2 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1030 $0.013295 1.76% 34.14% 427.81%
30g 427.81%
60g 427.81%
90g 427.81%
Open $0.00987343
Min. $0.00953092
Mass. $0.016827
$50.15M 3.77B memes $13.29M 24-01-2026 12:15:16
1 g 7 h 45 min. fa
2032
2016 coin
2016 coin
2032
2016
$0.001603 -9.64% -47.08% -13.35%
30g 57135.59%
60g 55635.69%
90g 38045.22%
Open $0.00358043
Min. $0.00160295
Mass. $0.00358043
$2.31M 1.44B 2016 $1.60M 24-01-2026 12:15:16
1 g 7 h 45 min. fa
401 $0.078565 -10.64% -33.29% 25157.8%
30g 132921.07%
60g 132921.07%
90g 132921.07%
Open $0.088125
Min. $0.078564
Mass. $0.160188
$464.75M 5.92B PENGUIN $78.56M 24-01-2026 12:15:16
1 g 7 h 45 min. fa
33167
X Meme Dog
X Meme Dog
33167
XMEMEDOG1
- 35.08% 76.47% 2155.56%
30g 2155.56%
60g 2155.56%
90g 2155.56%
Open -
Min. -
Mass. -
$129.80K - - 24-01-2026 11:15:15
1 g 8 h 45 min. fa
4430
Kabuto King
Kabuto King
4430
KABUTO
$0.002187 -2.09% -4.4% 4.04%
30g 61.46%
60g 3748.98%
90g 3748.98%
Open $0.002483
Min. $0.0020285
Mass. $0.00273114
$773.73K 353.72M KABUTO - 23-01-2026 15:15:16
2 gg 4 h 45 min. fa
4603
WAR
WAR
4603
WAR1
$0.006512 -1.26% 39.83% 9815.8%
30g 9815.8%
60g 9815.8%
90g 9815.8%
Open $0.00471623
Min. $0.00399593
Mass. $0.00674857
$271.40K 41.68M WAR1 - 23-01-2026 15:15:16
2 gg 4 h 45 min. fa
5175 $0.989181 -0.25% -1.11% -0.96%
30g -0.96%
60g -0.96%
90g -0.96%
Open $1.0000
Min. $0.989181
Mass. $1.0209
$29.13K 29.45K LFUSD - 23-01-2026 14:15:15
2 gg 5 h 45 min. fa
612
Spacecoin
Spacecoin
612
SPACECOINORG1
$0.017592 -0.26% 2.64% -8.16%
30g -8.16%
60g -8.16%
90g -8.16%
Open $0.018072
Min. $0.016795
Mass. $0.020205
$102.73M 5.84B SPACECOINORG1 $37.87M 23-01-2026 10:15:16
2 gg 9 h 45 min. fa
1177 $2,842.46 -1.26% -3.61% -2.73%
30g -2.73%
60g -2.73%
90g -2.73%
Open $2,949.31
Min. $2,842.45
Mass. $2,975.17
$109.44K 38.00 XETH $9.55M 23-01-2026 08:25:11
2 gg 11 h 35 min. fa
2005 $121.32 -0.73% -4.39% -5.02%
30g -5.02%
60g -5.02%
90g -5.02%
Open $126.52
Min. $121.32
Mass. $127.61
$105.83K 872.00 XSOL $1.69M 23-01-2026 08:25:11
2 gg 11 h 35 min. fa
5966
Monero AI
Monero AI
5966
XMR
$0.000316 8.36% -34.17% -81.61%
30g -81.61%
60g -81.61%
90g -81.61%
Open $0.00050557
Min. $0.00029134
Mass. $0.00052427
$986.00 3.12M XMR - 23-01-2026 08:15:14
2 gg 11 h 45 min. fa
1940 $0.000015 8.65% -29.01% 11523.4%
30g 11523.4%
60g 11523.4%
90g 11523.4%
Open $0.00002687
Min. $0.00001415
Mass. $0.00002704
$37.90M 2.46T DONT $1.96M 23-01-2026 07:15:15
2 gg 12 h 45 min. fa
9704 $0.000104 - -0.55% -7.98%
30g -7.98%
60g -7.98%
90g -7.98%
Open $0.00010428
Min. $0.00010372
Mass. $0.0001043
- - - 22-01-2026 22:25:13
2 gg 21 h 35 min. fa
1435
Immunefi
Immunefi
1435
IMU
$0.006172 -7.64% -27.88% -47.63%
30g -47.63%
60g -47.63%
90g -47.63%
Open $0.00879344
Min. $0.0061094
Mass. $0.00882577
$15.83M 2.56B IMU $5.24M 22-01-2026 16:15:15
3 gg 3 h 45 min. fa
5945
EICOIN
EICOIN
5945
EICOIN
$0.004779 -0.6% 0.26% 1.98%
30g 1.98%
60g 1.98%
90g 1.98%
Open $0.00476748
Min. $0.00475827
Mass. $0.00480864
$1.16K 242.78K EICOIN - 22-01-2026 16:15:15
3 gg 3 h 45 min. fa
13160
Dadacoin
Dadacoin
13160
DADA
- 3.97% -3.59% 227.91%
30g 227.91%
60g 227.91%
90g 227.91%
Open -
Min. -
Mass. $0.000000001
$61.00K - - 22-01-2026 14:25:11
3 gg 5 h 35 min. fa
782 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 5 h 45 min. fa
33354
Xoge
Xoge
33354
XOGE
- -0.21% -39.28% 137.18%
30g 137.18%
60g 137.18%
90g 137.18%
Open -
Min. -
Mass. -
$55.52K - - 22-01-2026 13:15:17
3 gg 6 h 45 min. fa
4806
Crypstocks AI
Crypstocks AI
4806
CRYPSTOCKSAI1
$0.001246 -0.21% -9.11% 145.96%
30g 285.61%
60g 176.69%
90g 87.27%
Open $0.00137215
Min. $0.00124615
Mass. $0.00158278
$120.98K 97.08M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 6 h 45 min. fa
4530
分红狗头
分红狗头
4530
分红狗头
$0.003114 1.26% 14.03% 292.47%
30g 4362.33%
60g 4362.33%
90g 4362.33%
Open $0.00250754
Min. $0.00244275
Mass. $0.00350107
$406.33K 130.50M 分红狗头 - 22-01-2026 13:15:17
3 gg 6 h 45 min. fa
4534
F5-promoT5
F5-promoT5
4534
F5
$0.005121 0.02% -0.08% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.00513095
Min. $0.00510897
Mass. $0.00513095
$393.07K 76.75M F5 - 22-01-2026 12:15:15
3 gg 7 h 45 min. fa
4468 $0.00000002 -14.7% -42.4% 4783.56%
30g 3619.12%
60g 3619.12%
90g 3211.86%
Open $0.000000025
Min. $0.000000013
Mass. $0.000000034
$589.61K 36.85T PIKACHU - 22-01-2026 11:15:16
3 gg 8 h 45 min. fa
537
FIGHT
FIGHT
537
FIGHT
$0.023159 3.31% -19.2% -5.61%
30g -5.61%
60g -5.61%
90g -5.61%
Open $0.026953
Min. $0.022415
Mass. $0.028664
$242.68M 10.48B FIGHT $47.48M 22-01-2026 11:15:16
3 gg 8 h 45 min. fa
28514
Singularry
Singularry
28514
SINGULARRY
$0.011018 - -4.82% 14.55%
30g 13.22%
60g 20.83%
90g 2.33%
Open $0.011677
Min. $0.011018
Mass. $0.012183
- - - 22-01-2026 04:25:14
3 gg 15 h 35 min. fa
5731
THEROS
THEROS
5731
THEROS
$0.366442 -0.77% -4.5% -6.54%
30g -6.54%
60g -6.54%
90g -6.54%
Open $0.383398
Min. $0.366442
Mass. $0.383801
$4.18K 11.41K THEROS - 22-01-2026 03:25:11
3 gg 16 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.