Cap Mercato $2.43T
-0.89%
Volume 24o $211.22B
-0.51%
BTC % 53.94%
-0.76%
ETH % 9.53%
-0.31%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23513 |
Neutrl (sNUSD)
23513
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 11 h 46 min. 39 sec. fa |
|
|
| 28571 |
SK hynix Inc (Derivatives)
28571
000660
|
$891,836.89 | -0.5% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 12 h 46 min. 38 sec. fa |
|
|
| 20040 |
Korea Composite Stock Price Index (Derivatives)
20040
KOSPI
|
$5,434.06 | 0.12% | -1.4% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $5,522.79
Min. $5,427.21
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 12 h 46 min. 38 sec. fa |
|
|
| 18635 |
Hyundai Motor Co (Derivatives)
18635
005380
|
$508,665.64 | -0.02% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $505,454.77
Min. $502,811.92
Mass. $510,882.73
|
- - | - |
12-02-2026 06:25:12 12 h 46 min. 38 sec. fa |
|
|
| 27588 |
Samsung Electronics Co Ltd (Derivatives)
27588
005930
|
$178,238.41 | -0.08% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 12 h 46 min. 38 sec. fa |
|
|
| 4434 |
AMARA
4434
AMARA
|
$0.002006 | -19.58% | -50.73% | -50.73% |
30g -50.73%
60g -50.73%
90g -50.73%
|
Open $0.00436846
Min. $0.00200568
Mass. $0.0044056
|
$2.01M 1.00B AMARA | - |
12-02-2026 03:15:16 15 h 56 min. 34 sec. fa |
|
|
| 433 |
Aztec
433
AZTEC
|
$0.019602 | -3.4% | 13.04% | 13.04% |
30g 13.04%
60g 13.04%
90g 13.04%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$34.04M 1.74B AZTEC | $56.44M |
11-02-2026 15:15:15 1 g 3 h 56 min. fa |
|
|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.001029 | -3.7% | -8.05% | 77.78% |
30g 1703.07%
60g 1703.07%
90g 1703.07%
|
Open $0.00111786
Min. $0.00102945
Mass. $0.00121974
|
$1.48M 1.44B GRANDMA | - |
11-02-2026 08:15:17 1 g 10 h 56 min. fa |
|
|
| 2241 |
X-PASS
2241
XPASS
|
$0.011197 | 0.48% | -16.74% | -47.18% |
30g -46.42%
60g -84.08%
90g -84.08%
|
Open $0.013662
Min. $0.011126
Mass. $0.013798
|
$256.31K 22.89M XPASS | $833.06K |
11-02-2026 08:15:17 1 g 10 h 56 min. fa |
|
|
| 5753 |
狗屎
5753
狗屎
|
$0.000114 | -1.21% | -27.63% | -43.56% |
30g -43.56%
60g -43.56%
90g -43.56%
|
Open $0.00018425
Min. $0.00011394
Mass. $0.00018425
|
$3.20K 28.12M 狗屎 | - |
11-02-2026 04:15:17 1 g 14 h 56 min. fa |
|
|
| 1985 |
Superfluid
1985
SUP
|
$0.013923 | -0.02% | 0.68% | 1.63% |
30g 1.63%
60g 1.63%
90g -85.01%
|
Open $0.013858
Min. $0.013806
Mass. $0.014181
|
$67.53K 4.85M SUP | $1.42M |
10-02-2026 20:15:15 1 g 22 h 56 min. fa |
|
|
| 1401 |
Superform
1401
SUPERFORM1
|
$0.033737 | -1.09% | -28.2% | -63.66% |
30g -63.66%
60g -63.66%
90g -63.66%
|
Open $0.047644
Min. $0.033737
Mass. $0.048709
|
$25.30M 750.05M SUPERFORM1 | $4.70M |
10-02-2026 17:15:17 2 gg 1 h 56 min. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001266 | 0.07% | -3.57% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $0.00129142
Min. $0.00126523
Mass. $0.00135783
|
$1.63M 1.29B FWX | - |
10-02-2026 15:25:11 2 gg 3 h 46 min. fa |
|
|
| 4495 |
JGGL
4495
JGGL
|
$2.21 | -0.07% | 0.53% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $2.1823
Min. $2.1223
Mass. $2.2374
|
$842.13K 381.37K JGGL | - |
10-02-2026 13:15:14 2 gg 5 h 56 min. fa |
|
|
| 4864 |
qONE
4864
QONE
|
$0.018216 | -1.48% | 0.3% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.018997
Min. $0.017627
Mass. $0.022531
|
$112.07K 6.15M QONE | - |
10-02-2026 09:15:15 2 gg 9 h 56 min. fa |
|
|
| 535 |
Espresso
535
ESP
|
$0.077558 | 0.42% | -2.07% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open $0.077305
Min. $0.073139
Mass. $0.085471
|
$153.90M 1.98B ESP | $40.37M |
10-02-2026 09:15:15 2 gg 9 h 56 min. fa |
|
|
| 30163 | $368.62 | 0.28% | -1.68% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $371.55
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 16 h 46 min. fa |
|
||
| 9536 |
Biotechnology Index (Derivatives)
9536
BIOTECH
|
$123.31 | 0.47% | 0.2% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $122.25
Min. $122.25
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 2 gg 16 h 46 min. fa |
|
|
| 23945 |
Nuclear Energy (Derivatives)
23945
NUCLEAR
|
$142.33 | -0.07% | -1.5% | -4.45% |
30g -4.45%
60g -4.45%
90g -4.45%
|
Open $144.58
Min. $142.32
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 2 gg 16 h 46 min. fa |
|
|
| 15053 |
Energy Sector (Derivatives)
15053
ENERGY
|
$53.95 | -0.57% | -1.8% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $54.45
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 16 h 46 min. fa |
|
|
| 4748 |
U.S Critical Mineral Reserve
4748
CMR
|
$0.00000381 | -94.08% | -99.84% | -99.76% |
30g -99.76%
60g -99.76%
90g -99.76%
|
Open $0.00283451
Min. $0.000003806
Mass. $0.00283451
|
$174.90K 45.96B CMR | - |
10-02-2026 02:15:16 2 gg 16 h 56 min. fa |
|
|
| 14664 |
Ease Staked NXM
14664
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 21 h 46 min. fa |
|
|
| 4633 |
ALOKA
4633
ALOKA
|
$0.000761 | -1% | -16.18% | -15.66% |
30g 1089.07%
60g 1089.07%
90g 1089.07%
|
Open $0.00086143
Min. $0.00076094
Mass. $0.00094134
|
$320.73K 421.49M ALOKA | - |
09-02-2026 07:15:17 3 gg 11 h 56 min. fa |
|
|
| 618 |
Wrapped peaq
618
WPEAQ
|
$0.017774 | 1.08% | 0.45% | 8.01% |
30g -46.14%
60g -49.81%
90g -69.65%
|
Open $0.017442
Min. $0.017343
Mass. $0.01815
|
$15.24K 857.46K WPEAQ | $32.05M |
07-02-2026 02:25:13 5 gg 16 h 46 min. fa |
|
|
| 33260 |
X (XCOIN_CTO)
33260
XCOINCTO1
|
- | - | 3.36% | -79.57% |
30g -79.57%
60g -79.57%
90g -79.57%
|
Open -
Min. -
Mass. -
|
- - | - |
07-02-2026 02:15:18 5 gg 16 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.