Cap Mercato $2.62T
-0.59%
Volume 24o $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4632 |
ForU AI
4632
FORU
|
$0.017724 | 8.65% | -54.55% | -54.55% |
30g -54.55%
60g -54.55%
90g -54.55%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$244.32K 13.78M FORU | - |
12-03-2026 12:15:15 16 h 47 min. 19 sec. fa |
|
|
| 7214 |
Altura
7214
AVLT
|
$1.0441 | - | 0.11% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0438
Min. $1.0373
Mass. $1.0457
|
- - | - |
11-03-2026 19:15:16 1 g 9 h 47 min. fa |
|
|
| 3407 |
ARSe Digital
3407
ARSE
|
$0.000691 | - | -0.94% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.00069738
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.09K |
11-03-2026 14:15:16 1 g 14 h 47 min. fa |
|
|
| 4354 |
GoldFinger
4354
GF
|
$0.003929 | -1.62% | 4.51% | 289.7% |
30g 289.7%
60g 289.7%
90g 289.7%
|
Open $0.00378211
Min. $0.00356967
Mass. $0.00549912
|
$11.46M 2.92B GF | - |
11-03-2026 11:15:15 1 g 17 h 47 min. fa |
|
|
| 7881 |
ASML Holding NV (Derivatives)
7881
ASML
|
$1,361.32 | -0.06% | -1.01% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $1,377.23
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 19 h 37 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | -1.83% | -62.17% | -45.68% |
30g -45.68%
60g -45.68%
90g -45.68%
|
Open -
Min. -
Mass. -
|
$40.49K - | - |
11-03-2026 09:15:15 1 g 19 h 47 min. fa |
|
|
| 5170 |
The Whale killer
5170
ORCA
|
$0.000021 | 2.92% | -25.37% | -68.28% |
30g -68.28%
60g -68.28%
90g -68.28%
|
Open $0.00002936
Min. $0.00002079
Mass. $0.00003863
|
$24.83K 1.16B ORCA | - |
11-03-2026 08:15:16 1 g 20 h 47 min. fa |
|
|
| 1675 |
Nebula3 GameFi
1675
SN3
|
$0.007136 | -2.8% | -37.03% | -74.51% |
30g -74.51%
60g -74.51%
90g -74.51%
|
Open $0.01419
Min. $0.00713642
Mass. $0.01419
|
$34.35M 4.81B SN3 | $2.61M |
11-03-2026 08:15:16 1 g 20 h 47 min. fa |
|
|
| 17793 |
Hanmi Semiconductor Co Ltd (Derivatives)
17793
042700
|
$308,211.76 | -0.65% | 0.68% | -3.71% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $306,180.34
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 22 h 37 min. fa |
|
|
| 29654 | $469.12 | - | -0.17% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $474.85
Min. $469.08
Mass. $474.85
|
- - | - |
11-03-2026 06:25:12 1 g 22 h 37 min. fa |
|
||
| 9563 | $20.73 | - | -1.8% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 23 h 37 min. fa |
|
||
| 4592 |
Botchain
4592
KPK
|
$1.0896 | -0.01% | 0.09% | -0.15% |
30g 1.36%
60g -0.79%
90g -0.17%
|
Open $1.0894
Min. $1.0868
Mass. $1.0903
|
$294.37K 270.17K KPK | - |
10-03-2026 16:15:17 2 gg 12 h 47 min. fa |
|
|
| 756 |
龙虾 (Lobster)
756
龙虾
|
$0.022742 | -1.58% | 21.71% | 1030.01% |
30g 40823.48%
60g 40823.48%
90g 40823.48%
|
Open $0.019574
Min. $0.018683
Mass. $0.025578
|
$35.52M 1.56B 龙虾 | $22.74M |
10-03-2026 11:15:14 2 gg 17 h 47 min. fa |
|
|
| 17052 |
Global X Uranium ETF (Derivatives)
17052
URA
|
$51.08 | -0.23% | - | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $51.12
Min. $49.80
Mass. $51.28
|
- - | - |
10-03-2026 10:25:11 2 gg 18 h 37 min. fa |
|
|
| 5955 |
Paradex
5955
DIME
|
$0.041186 | -0.33% | 0.94% | -2.93% |
30g -2.93%
60g -2.93%
90g -2.93%
|
Open $0.041319
Min. $0.03782
Mass. $0.041336
|
$206.00 5.02K DIME | - |
10-03-2026 02:15:16 3 gg 2 h 47 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.025747 | - | -7.16% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026695
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 11 h 47 min. fa |
|
|
| 4370 |
Bridged BTC (NEAR Intents)
4370
BRIDGEDBTCNE1
|
$71,322.76 | 0.16% | 2.68% | 4.62% |
30g 4.62%
60g -19.29%
90g -19.29%
|
Open $69,988.03
Min. $69,365.35
Mass. $71,434.65
|
$5.52M 77.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 15 h 37 min. fa |
|
|
| 4362 |
Tether Near Bridged
4362
USDT
|
$1.0004 | -0.07% | 0.03% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.9996
Min. $0.9979
Mass. $1.0028
|
$7.75M 7.75M USDT | - |
09-03-2026 13:25:12 3 gg 15 h 37 min. fa |
|
|
| 4390 |
Bridged ETH (NEAR Intents)
4390
BRIDGEDETHNE1
|
$2,118.78 | 0.19% | 4.36% | 6.01% |
30g 6.01%
60g -28.29%
90g -28.29%
|
Open $2,053.58
Min. $2,026.04
Mass. $2,120.34
|
$2.98M 1.41K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 15 h 37 min. fa |
|
|
| 4519 |
YELLOW
4519
YELLOW
|
$0.016999 | -22.72% | -40.35% | 69.99% |
30g 69.99%
60g 69.99%
90g 69.99%
|
Open $0.028502
Min. $0.0109
Mass. $0.0289
|
$472.89K 27.82M YELLOW | - |
09-03-2026 09:15:15 3 gg 19 h 47 min. fa |
|
|
| 4388 |
Z Gen Coin
4388
ZGC
|
$0.257437 | -0.08% | 0.94% | -0.38% |
30g -89.37%
60g -89.37%
90g -89.37%
|
Open $0.255718
Min. $0.252503
Mass. $0.257676
|
$3.17M 12.33M ZGC | - |
08-03-2026 15:15:16 4 gg 13 h 47 min. fa |
|
|
| 30412 |
Tencent AI
30412
TENCENTAI
|
- | 0.4% | -6.34% | -72.36% |
30g -72.36%
60g -72.36%
90g -72.36%
|
Open -
Min. -
Mass. -
|
$3.06K - | - |
08-03-2026 06:15:17 4 gg 22 h 47 min. fa |
|
|
| 4457 |
Precious Metals USD
4457
PMUSD
|
$0.9927 | 0.02% | -0.08% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.9936
Min. $0.9925
Mass. $0.9937
|
$894.62K 901.19K PMUSD | - |
06-03-2026 14:15:15 6 gg 14 h 47 min. fa |
|
|
| 4470 |
tx
4470
TX
|
$0.015479 | -1.5% | -18.14% | -86.72% |
30g -86.72%
60g -86.72%
90g -86.72%
|
Open $0.019059
Min. $0.015035
Mass. $0.020065
|
$802.16K 51.82M TX | - |
06-03-2026 14:15:15 6 gg 14 h 47 min. fa |
|
|
| 28434 |
SHOW
28434
SHOW
|
$0.346585 | - | 10.02% | 283.49% |
30g 283.49%
60g 283.49%
90g 283.49%
|
Open $0.341827
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 15 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.