Cap Mercato $3.26T
2.3%
Volume 24o $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
CoinP
99999
CPT
|
$0.893175 | -0.5% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.893174
Min. $0.893174
Mass. $0.893174
|
- - | - |
29-12-2025 05:25:16 4 min. 17 sec. fa |
|
|
| 4695 |
VK Token
4695
VK
|
$0.001063 | 0.05% | 0.77% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $0.00105596
Min. $0.00105451
Mass. $0.00106335
|
$111.26K 104.63M VK | - |
29-12-2025 02:15:18 3 h 14 min. 15 sec. fa |
|
|
| 4759 |
POCHITA
4759
POCHITA
|
$0.000684 | -9.09% | 13.05% | 1730.86% |
30g 1730.86%
60g 1730.86%
90g 1730.86%
|
Open $0.00051418
Min. $0.00044073
Mass. $0.00077028
|
$85.06K 124.31M POCHITA | - |
27-12-2025 20:15:16 1 g 9 h 14 min. fa |
|
|
| 782 |
Collect on Fanable
782
COLLECT
|
$0.046230 | 3.93% | 0.34% | 65.2% |
30g 65.2%
60g 65.2%
90g 65.2%
|
Open $0.038541
Min. $0.038541
Mass. $0.046229
|
$403.05M 8.72B COLLECT | $24.83M |
27-12-2025 10:15:13 1 g 19 h 14 min. fa |
|
|
| 30135 |
Tevi coin
30135
TEVI
|
$0.000286 | - | -3.02% | -1.1% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.00029388
Min. $0.00028569
Mass. $0.00029537
|
- - | - |
26-12-2025 04:25:12 3 gg 1 h 4 min. fa |
|
|
| 4303 |
Tuna
4303
TUNA
|
$0.000623 | 5.93% | -14.03% | 64.74% |
30g 1117.5%
60g 1117.5%
90g 1117.5%
|
Open $0.00081486
Min. $0.00041667
Mass. $0.00081486
|
$778.67K 1.25B TUNA | - |
25-12-2025 16:15:16 3 gg 13 h 14 min. fa |
|
|
| 4216 |
Atlas (AtlasOfUSA)
4216
ATLASOFUSA1
|
$0.0000000010 | -10.3% | -33.75% | 62357.02% |
30g 62357.02%
60g 62357.02%
90g 62357.02%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.53M 2,534.75T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 13 h 14 min. fa |
|
|
| 4276 |
Vitalum
4276
VAM
|
$0.146190 | -0.05% | 0.87% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $0.145293
Min. $0.141535
Mass. $0.148336
|
$1.06M 7.22M VAM | - |
25-12-2025 15:15:19 3 gg 14 h 14 min. fa |
|
|
| 4188 |
TronBank
4188
TBK
|
$1.88 | 0.32% | 7.77% | 10.61% |
30g 10.61%
60g 10.61%
90g 10.61%
|
Open $1.7362
Min. $1.7362
Mass. $2.0176
|
$5.16M 2.75M TBK | - |
25-12-2025 12:15:17 3 gg 17 h 14 min. fa |
|
|
| 5851 |
GYAT Coin
5851
GYAT
|
$0.000834 | -0.88% | 0.83% | -8.46% |
30g -32.52%
60g -58.74%
90g -71.24%
|
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
|
$1.18K 1.41M GYAT | - |
25-12-2025 09:15:15 3 gg 20 h 14 min. fa |
|
|
| 5102 |
Hachiko Inu
5102
HACHIKŌ
|
$0.000188 | 1.87% | -0.5% | -36.63% |
30g 137.91%
60g 137.91%
90g 137.91%
|
Open $0.000212
Min. $0.00017261
Mass. $0.000212
|
$24.78K 131.82M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 21 h 14 min. fa |
|
|
| 4465 |
Bearly Legal
4465
BEARLYLEGAL1
|
$0.009274 | -1.56% | -23.01% | -53.35% |
30g 46901.16%
60g 46901.16%
90g 46901.16%
|
Open $0.012066
Min. $0.00799984
Mass. $0.012578
|
$280.62K 30.26M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 21 h 14 min. fa |
|
|
| 4947 |
SHISA
4947
SHISA
|
$0.000264 | 1.63% | 41.54% | 101.73% |
30g 251.63%
60g 251.63%
90g 251.63%
|
Open $0.00020167
Min. $0.00018367
Mass. $0.00027775
|
$49.06K 186.06M SHISA | - |
24-12-2025 16:15:15 4 gg 13 h 14 min. fa |
|
|
| 1703 |
You’ll own nothing & be happy
1703
NOTHING
|
$0.003078 | -0.72% | 70.17% | 33.45% |
30g 15.7%
60g 4794.78%
90g 4794.78%
|
Open $0.00184323
Min. $0.0018034
Mass. $0.00369287
|
$1.54M 500.03M NOTHING | $3.08M |
24-12-2025 10:15:17 4 gg 19 h 14 min. fa |
|
|
| 5884 |
Aussie Dollar Token
5884
AUDX
|
$0.672396 | -0.03% | 0.16% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $0.67127
Min. $0.670913
Mass. $0.672642
|
$1.20K 1.78K AUDX | - |
24-12-2025 08:25:13 4 gg 21 h 4 min. fa |
|
|
| 4498 |
PressX
4498
PRX
|
$0.377225 | -0.31% | 0.9% | 2.02% |
30g 2.02%
60g 2.02%
90g 2.02%
|
Open $0.373814
Min. $0.369551
Mass. $0.379647
|
$250.45K 663.92K PRX | - |
24-12-2025 08:15:16 4 gg 21 h 14 min. fa |
|
|
| 1449 |
KGST
1449
KGST
|
$0.011434 | 0.44% | 0.63% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.01136
Min. $0.011318
Mass. $0.011433
|
$279.58K 24.45M KGST | $5.10M |
24-12-2025 08:15:16 4 gg 21 h 14 min. fa |
|
|
| 20352 |
Lighter
20352
LIT
|
$3.41 | -0.69% | 8.91% | -5.29% |
30g -5.29%
60g -5.29%
90g -5.29%
|
Open $3.1447
Min. $3.0766
Mass. $3.4314
|
- - | - |
23-12-2025 18:25:13 5 gg 11 h 4 min. fa |
|
|
| 4420 |
Kodiak Finance
4420
KDK
|
$0.384684 | 0.43% | 1.16% | -8.34% |
30g -8.34%
60g -8.34%
90g -8.34%
|
Open $0.381374
Min. $0.37976
Mass. $0.384684
|
$362.33K 941.89K KDK | - |
23-12-2025 14:15:15 5 gg 15 h 14 min. fa |
|
|
| 4236 |
MetaHint
4236
MTHT
|
$1.3915 | -0.11% | -6.17% | 29.49% |
30g 29.49%
60g 29.49%
90g 29.49%
|
Open $1.5017
Min. $1.0169
Mass. $1.5017
|
$1.67M 1.20M MTHT | - |
23-12-2025 11:15:13 5 gg 18 h 14 min. fa |
|
|
| 4671 |
ForTon
4671
FRT
|
$111.94 | -3.97% | -8.75% | -15.69% |
30g 7313.96%
60g 7313.96%
90g 7313.96%
|
Open $123.00
Min. $107.81
Mass. $124.24
|
$125.67K 1.12K FRT | - |
23-12-2025 09:15:16 5 gg 20 h 14 min. fa |
|
|
| 4255 |
Palm USD
4255
PUSD
|
$0.9995 | 0.04% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9992
Min. $0.9989
Mass. $0.9994
|
$1.33M 1.33M PUSD | - |
23-12-2025 09:15:16 5 gg 20 h 14 min. fa |
|
|
| 31659 |
USDKG
31659
USDKG
|
$0.9990 | - | -0.02% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9992
Min. $0.9989
Mass. $0.9993
|
- - | - |
23-12-2025 09:15:16 5 gg 20 h 14 min. fa |
|
|
| 2204 |
TradeTide
2204
TTD
|
$0.007932 | -2.99% | -8.7% | -59.61% |
30g -88.61%
60g -88.61%
90g -88.61%
|
Open $0.0088404
Min. $0.00793193
Mass. $0.0088404
|
$5.01M 632.09M TTD | $1.09M |
20-12-2025 08:15:16 1 set. 1 g 21 h fa |
|
|
| 2673 |
Unlimited Wealth Utility
2673
UWU
|
$0.000470 | 0.31% | -10.93% | 34.6% |
30g 682.78%
60g 682.78%
90g 682.78%
|
Open $0.00052341
Min. $0.00040593
Mass. $0.00055
|
$209.63K 445.55M UWU | $470.48K |
20-12-2025 04:15:18 1 set. 2 gg 1 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.