Cap Mercato $2.51T
-2.49%
Volume 24o $220.32B
21.77%
BTC % 54.36%
0.46%
ETH % 9.34%
-4.49%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27297 |
Routine Coin
27297
ROU
|
$0.001113 | - | 0.63% | 7.23% |
30g 7.23%
60g 7.23%
90g 7.23%
|
Open $0.00111831
Min. $0.00106611
Mass. $0.00112533
|
- - | - |
13-02-2026 16:25:12 2 gg 3 h 46 min. fa |
|
|
| 4638 |
ivault
4638
IVT
|
$0.018675 | -2.31% | -4.64% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $0.019586
Min. $0.018675
Mass. $0.019613
|
$227.52K 12.18M IVT | - |
13-02-2026 16:15:15 2 gg 3 h 56 min. fa |
|
|
| 4048 |
Wojak (wojaketh)
4048
WOJAKOLD1
|
$0.00000010 | 36.62% | -98.76% | 74.69% |
30g -99.93%
60g -99.91%
90g -99.93%
|
Open $0.000006893
Min. $0.000000073
Mass. $0.000008068
|
$6.44M 65.02T WOJAKOLD1 | $6.94K |
13-02-2026 10:15:14 2 gg 9 h 56 min. fa |
|
|
| 934 |
wojak (wojakcto.com)
934
WOJAK
|
$0.00000004 | 2.75% | -4.12% | -5.18% |
30g 383447.33%
60g 383447.33%
90g 383447.33%
|
Open $0.000000045
Min. $0.000000042
Mass. $0.000000049
|
$6.04M 137.36T WOJAK | $14.46M |
13-02-2026 10:15:14 2 gg 9 h 56 min. fa |
|
|
| 5711 |
Monstro DeFi
5711
MONSTRO
|
$0.028003 | 0.41% | -3.96% | -23.71% |
30g -95.86%
60g -95.86%
90g -95.86%
|
Open $0.028856
Min. $0.027709
Mass. $0.029119
|
$3.13K 111.71K MONSTRO | - |
13-02-2026 07:15:16 2 gg 12 h 56 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$68,331.90 | -0.21% | -1.44% | 3.29% |
30g 3.29%
60g 3.29%
90g 3.29%
|
Open $69,547.14
Min. $68,331.90
Mass. $71,089.99
|
$234.43K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 2 gg 15 h 46 min. fa |
|
|
| 23536 |
Neutrl (sNUSD)
23536
sNUSD
|
$1.0017 | - | 0.06% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0016
Min. $1.0010
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 3 gg 12 h 46 min. fa |
|
|
| 28600 |
SK hynix Inc (Derivatives)
28600
000660
|
$887,650.93 | 0.01% | 0.23% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $885,696.73
Min. $885,475.56
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 3 gg 13 h 46 min. fa |
|
|
| 20077 |
Korea Composite Stock Price Index (Derivatives)
20077
KOSPI
|
$5,521.22 | 0.04% | 0.06% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $5,518.44
Min. $5,514.16
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 3 gg 13 h 46 min. fa |
|
|
| 18679 |
Hyundai Motor Co (Derivatives)
18679
005380
|
$499,448.65 | 0.01% | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,496.50
Min. $499,364.93
Mass. $499,548.43
|
- - | - |
12-02-2026 06:25:12 3 gg 13 h 46 min. fa |
|
|
| 27616 |
Samsung Electronics Co Ltd (Derivatives)
27616
005930
|
$181,630.87 | 0.01% | 0.07% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $181,521.26
Min. $181,420.94
Mass. $181,636.09
|
- - | - |
12-02-2026 06:25:12 3 gg 13 h 46 min. fa |
|
|
| 4851 |
AMARA
4851
AMARA
|
$0.001037 | -2.68% | -5.61% | 31484.9% |
30g 31484.9%
60g 31484.9%
90g 31484.9%
|
Open $0.001047
Min. $0.00101975
Mass. $0.00125503
|
$91.14K 87.88M AMARA | - |
12-02-2026 03:15:16 3 gg 16 h 56 min. fa |
|
|
| 410 |
Aztec
410
AZTEC
|
$0.022303 | -3.85% | -5.45% | 28.62% |
30g 28.62%
60g 28.62%
90g 28.62%
|
Open $0.022353
Min. $0.022303
Mass. $0.025275
|
$33.00M 1.48B AZTEC | $64.22M |
11-02-2026 15:15:15 4 gg 4 h 56 min. fa |
|
|
| 4685 |
Minecraft Grandma Fund
4685
GRANDMA
|
$0.000862 | -2.52% | -15.03% | -24.38% |
30g -43.74%
60g 1410.38%
90g 1410.38%
|
Open $0.00098536
Min. $0.00086234
Mass. $0.00103899
|
$176.20K 204.32M GRANDMA | - |
11-02-2026 08:15:17 4 gg 11 h 56 min. fa |
|
|
| 2314 |
X-PASS
2314
XPASS
|
$0.009862 | 1.02% | -4.64% | -51.21% |
30g -51.82%
60g -67.3%
90g -85.98%
|
Open $0.010202
Min. $0.00976198
Mass. $0.010375
|
$430.49K 43.65M XPASS | $733.77K |
11-02-2026 08:15:17 4 gg 11 h 56 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000159 | - | 2.5% | -21.49% |
30g -21.49%
60g -21.49%
90g -21.49%
|
Open $0.00014407
Min. $0.00014407
Mass. $0.00016725
|
- - | - |
11-02-2026 04:15:17 4 gg 15 h 56 min. fa |
|
|
| 1968 |
Superfluid
1968
SUP
|
$0.014770 | -0.59% | -2.22% | 7.81% |
30g 7.81%
60g 7.81%
90g -84.1%
|
Open $0.015185
Min. $0.01477
Mass. $0.015185
|
$75.85K 5.14M SUP | $1.51M |
10-02-2026 20:15:15 4 gg 23 h 56 min. fa |
|
|
| 1435 |
Superform
1435
SUPERFORM1
|
$0.031762 | -2.05% | -6.52% | -65.78% |
30g -65.78%
60g -65.78%
90g -65.78%
|
Open $0.033352
Min. $0.031007
Mass. $0.03436
|
$24.27M 764.19M SUPERFORM1 | $4.42M |
10-02-2026 17:15:17 5 gg 2 h 56 min. fa |
|
|
| 4393 |
Future Warriors X
4393
FWX
|
$0.001283 | -0.77% | -3.96% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.0013416
Min. $0.00128336
Mass. $0.0013554
|
$1.60M 1.24B FWX | - |
10-02-2026 15:25:11 5 gg 4 h 46 min. fa |
|
|
| 4396 |
JGGL
4396
JGGL
|
$2.13 | -0.9% | -2.2% | -2.97% |
30g -2.97%
60g -2.97%
90g -2.97%
|
Open $2.1914
Min. $2.1295
Mass. $2.1990
|
$1.43M 672.30K JGGL | - |
10-02-2026 13:15:14 5 gg 6 h 56 min. fa |
|
|
| 5168 |
qONE
5168
QONE
|
$0.018215 | -0.01% | -0.3% | 29.37% |
30g 29.37%
60g 29.37%
90g 29.37%
|
Open $0.018216
Min. $0.017946
Mass. $0.018938
|
$27.90K 1.53M QONE | - |
10-02-2026 09:15:15 5 gg 10 h 56 min. fa |
|
|
| 680 |
Espresso
680
ESP
|
$0.052195 | -5.06% | -14.13% | -34.1% |
30g -34.1%
60g -34.1%
90g -34.1%
|
Open $0.060286
Min. $0.052195
Mass. $0.061876
|
$54.79M 1.05B ESP | $27.17M |
10-02-2026 09:15:15 5 gg 10 h 56 min. fa |
|
|
| 30190 | $366.37 | - | -0.02% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $366.44
Min. $366.34
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 17 h 46 min. fa |
|
||
| 9618 |
Biotechnology Index (Derivatives)
9618
BIOTECH
|
$124.42 | -0.06% | 1.23% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $123.35
Min. $122.52
Mass. $124.79
|
- - | - |
10-02-2026 02:25:14 5 gg 17 h 46 min. fa |
|
|
| 23971 |
Nuclear Energy (Derivatives)
23971
NUCLEAR
|
$139.74 | 0.19% | -0.78% | -6.19% |
30g -6.19%
60g -6.19%
90g -6.19%
|
Open $141.17
Min. $138.04
Mass. $141.21
|
- - | - |
10-02-2026 02:25:14 5 gg 17 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.