Cap Mercato $3.48T
4.34%
Volume 24o $305.15B
36.17%
BTC % 54.53%
-0.16%
ETH % 11.54%
2.68%
Monete
34.036
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5884 |
Meo Finance
5884
MEFI
|
$0.036051 | 0.61% | -6.98% | -6.98% |
30g -6.98%
60g -6.98%
90g -6.98%
|
Open $0.038758
Min. $0.035832
Mass. $0.052125
|
$1.91K 52.85K MEFI | - |
13-01-2026 20:25:14 9 h 48 min. 55 sec. fa |
|
|
| 4155 | $91.32 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 9 h 48 min. 55 sec. fa |
|
||
| 4239 |
Figure HELOC
4239
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 9 h 58 min. 54 sec. fa |
|
|
| 5760 |
Gonka
5760
GNK
|
$2.00 | - | -9.1% | -9.1% |
30g -9.1%
60g -9.1%
90g -9.1%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.15K 2.08K GNK | - |
13-01-2026 19:25:13 10 h 48 min. 56 sec. fa |
|
|
| 4181 | $13.86 | - | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 11 h 48 min. 56 sec. fa |
|
||
| 4405 |
PIKZ
4405
PIKZ
|
$0.061439 | 1.45% | -71.55% | -71.55% |
30g -71.55%
60g -71.55%
90g -71.55%
|
Open $0.256877
Min. $0.058742
Mass. $0.256877
|
$769.25K 12.52M PIKZ | - |
13-01-2026 18:15:15 11 h 58 min. 54 sec. fa |
|
|
| 4194 |
PG&E Tokenized Stock (Ondo)
4194
PCGon
|
$15.75 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 13 h 48 min. 50 sec. fa |
|
|
| 4161 |
iShares AAA CLO Tokenized ETF (Ondo)
4161
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 13 h 58 min. 53 sec. fa |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$67.42 | -0.34% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 13 h 58 min. 53 sec. fa |
|
|
| 4228 |
黑马
4228
黑马
|
$0.011730 | -16.47% | 547.1% | 15079.81% |
30g 15079.81%
60g 15079.81%
90g 15079.81%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$99.21M 8.46B 黑马 | - |
13-01-2026 14:15:13 15 h 58 min. 56 sec. fa |
|
|
| 33013 |
Wrapped Monad
33013
WMON
|
$0.024855 | 0.22% | -23.53% | -23.53% |
30g -23.53%
60g -21.7%
90g -21.7%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 16 h 48 min. 53 sec. fa |
|
|
| 4556 |
NotifAi News
4556
NOTIFAI
|
$0.000466 | -5.85% | 28.06% | 80.68% |
30g -37.86%
60g -18.19%
90g 463.39%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
|
$304.70K 653.83M NOTIFAI | - |
13-01-2026 08:15:18 21 h 58 min. 51 sec. fa |
|
|
| 1100 |
PsyopAnime
1100
PSYOPANIME
|
$0.012561 | -7.15% | -27.27% | 22376.49% |
30g 22376.49%
60g 22376.49%
90g 22376.49%
|
Open $0.017347
Min. $0.011836
Mass. $0.018509
|
$46.76M 3.72B PSYOPANIME | $12.56M |
13-01-2026 08:15:18 21 h 58 min. 51 sec. fa |
|
|
| 5054 |
buy instead of getting a job
5054
JOBCOIN
|
$0.010740 | -0.21% | 14.53% | 40.01% |
30g 72.93%
60g 183.47%
90g 118.8%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$50.33K 4.69M JOBCOIN | - |
13-01-2026 08:15:18 21 h 58 min. 51 sec. fa |
|
|
| 4197 |
Merck Tokenized Stock (Ondo)
4197
MRKon
|
$107.94 | -0.13% | -0.71% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 22 h 58 min. 53 sec. fa |
|
|
| 4349 |
雪球
4349
雪球
|
$0.019608 | -1.03% | 13.4% | -26.74% |
30g 28581.56%
60g 28581.56%
90g 28581.56%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.35M 68.80M 雪球 | - |
13-01-2026 07:15:16 22 h 58 min. 53 sec. fa |
|
|
| 4360 |
NYC Token
4360
$NYC
|
$0.139239 | -0.2% | 19.29% | 69.23% |
30g 69.23%
60g 69.23%
90g 69.23%
|
Open $0.124216
Min. $0.124216
Mass. $0.14117
|
$1.14M 8.17M $NYC | - |
13-01-2026 06:15:17 23 h 58 min. 52 sec. fa |
|
|
| 4160 | $23.40 | - | 0.97% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 9 h 48 min. fa |
|
||
| 4055 |
ON Semiconductor Tokenized Stock (Ondo)
4055
ONon
|
$59.40 | - | 1.16% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.71
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 9 h 48 min. fa |
|
|
| 4157 |
Coupang Tokenized Stock (Ondo)
4157
CPNGon
|
$21.93 | - | -1.43% | -2.76% |
30g -2.76%
60g -2.76%
90g -2.76%
|
Open $22.24
Min. $21.65
Mass. $22.43
|
$1.12K 50.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 11 h 48 min. fa |
|
|
| 5367 |
PETCASHTOKEN
5367
PCT
|
$5.25 | -0.08% | 2.49% | 9.37% |
30g 9.37%
60g 9.37%
90g 9.37%
|
Open $5.113
Min. $5.113
Mass. $5.256
|
$14.21K 2.71K PCT | - |
12-01-2026 08:15:14 1 g 21 h 58 min. fa |
|
|
| 2018 |
CharacterX
2018
CHARACTERX1
|
$0.102522 | 7.98% | -31.53% | -90.47% |
30g -90.47%
60g -90.47%
90g -90.47%
|
Open $0.200609
Min. $0.085174
Mass. $0.200609
|
$31.16M 303.92M CHARACTERX1 | $1.73M |
12-01-2026 08:15:14 1 g 21 h 58 min. fa |
|
|
| 17244 |
Gold (Derivatives)
17244
XAU
|
$4,628.87 | 0.08% | 0.78% | 1.12% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $4,582.04
Min. $4,578.67
Mass. $4,628.87
|
- - | - |
12-01-2026 06:25:15 1 g 23 h 48 min. fa |
|
|
| 28320 |
Silver (Derivatives)
28320
XAG
|
$90.63 | -0.34% | 5.85% | 8.6% |
30g 8.6%
60g 8.6%
90g 8.6%
|
Open $84.35
Min. $84.35
Mass. $90.94
|
- - | - |
12-01-2026 04:25:14 2 gg 1 h 48 min. fa |
|
|
| 4199 |
Carvana Tokenized Stock (Ondo)
4199
CVNAon
|
$468.87 | 0.11% | 0.69% | 1.74% |
30g 1.74%
60g 1.74%
90g 1.74%
|
Open $464.85
Min. $457.78
Mass. $469.62
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 2 gg 2 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.