Cap Mercato $3.23T 1.62%
Volume 24o $166.44B 15.96%
BTC % 54.88% -0.45%
ETH % 11.08% -0.81%
Monete 33.866 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30123
Tevi coin
Tevi coin
30123
TEVI
$0.000303 -0.15% 0.63% 0.63%
30g 0.63%
60g 0.63%
90g 0.63%
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
- - - 26-12-2025 04:25:12
3 h 34 min. fa
4251
Tuna
Tuna
4251
TUNA
$0.001316 -7.3% 44% 2471.36%
30g 2471.36%
60g 2471.36%
90g 2471.36%
Open $0.00117365
Min. $0.00109942
Mass. $0.0014202
$1.45M 1.10B TUNA - 25-12-2025 16:15:16
15 h 43 min. 56 sec. fa
4382
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4382
ATLASOFUSA1
$0.0000000010 -3.8% 106.9% 50071.03%
30g 50071.03%
60g 50071.03%
90g 50071.03%
Open -
Min. -
Mass. $0.000000001
$440.37K 440.37T ATLASOFUSA1 - 25-12-2025 16:15:16
15 h 43 min. 56 sec. fa
4275
Vitalum
Vitalum
4275
VAM
$0.146660 0.76% 3.35% 3.35%
30g 3.35%
60g 3.35%
90g 3.35%
Open $0.141855
Min. $0.141122
Mass. $0.147776
$1.02M 6.94M VAM - 25-12-2025 15:15:19
16 h 43 min. 53 sec. fa
4193
TronBank
TronBank
4193
TBK
$1.74 0.54% 2.53% 2.53%
30g 2.53%
60g 2.53%
90g 2.53%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.63M 2.66M TBK - 25-12-2025 12:15:17
19 h 43 min. 55 sec. fa
5595
GYAT Coin
GYAT Coin
5595
GYAT
$0.000833 0.5% 0.98% -7.85%
30g -31.35%
60g -53.48%
90g -70.61%
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
$5.01K 6.01M GYAT - 25-12-2025 09:15:15
22 h 43 min. 57 sec. fa
4703
Hachiko Inu
Hachiko Inu
4703
HACHIKŌ
$0.000272 3.16% 30.85% 33.29%
30g 244.64%
60g 244.64%
90g 244.64%
Open $0.00025376
Min. $0.0002198
Mass. $0.00030209
$103.48K 380.06M HACHIKŌ - 25-12-2025 08:15:16
23 h 43 min. 56 sec. fa
4394
Bearly Legal
Bearly Legal
4394
BEARLYLEGAL1
$0.010073 -5.72% -10.65% 48.92%
30g 50953.91%
60g 50953.91%
90g 50953.91%
Open $0.011604
Min. $0.00826799
Mass. $0.014084
$421.80K 41.87M BEARLYLEGAL1 - 25-12-2025 08:15:16
23 h 43 min. 56 sec. fa
4830
SHISA
SHISA
4830
SHISA
$0.000226 -0.73% -22.86% 201.31%
30g 201.31%
60g 201.31%
90g 201.31%
Open $0.00025527
Min. $0.00021307
Mass. $0.00029291
$63.78K 282.31M SHISA - 24-12-2025 16:15:15
1 g 15 h 43 min. fa
1956 $0.001785 -2.08% 4.46% 21.55%
30g -56.34%
60g 2738.4%
90g 2738.4%
Open $0.00170142
Min. $0.00160276
Mass. $0.00184291
$447.33K 250.63M NOTHING $1.78M 24-12-2025 10:15:17
1 g 21 h 43 min. fa
5476 $0.670751 -0.03% -1.09% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.670457
Min. $0.670452
Mass. $0.678169
$9.61K 14.32K AUDX - 24-12-2025 08:25:13
1 g 23 h 33 min. fa
5897
PressX
PressX
5897
PRX
$0.353910 - -4.28% -4.27%
30g -4.27%
60g -4.27%
90g -4.27%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
1 g 23 h 43 min. fa
2289
KGST
KGST
2289
KGST
$0.011401 0.07% -0.01% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $0.011401
Min. $0.01139
Mass. $0.011442
$404.13K 35.45M KGST $998.24K 24-12-2025 08:15:16
1 g 23 h 43 min. fa
20286
Lighter
Lighter
20286
LIT
$3.35 -0.21% -3.96% -6.83%
30g -6.83%
60g -6.83%
90g -6.83%
Open $3.4355
Min. $3.2780
Mass. $3.5100
- - - 23-12-2025 18:25:13
2 gg 13 h 33 min. fa
4360 $0.373432 0.47% 1.95% -11.02%
30g -11.02%
60g -11.02%
90g -11.02%
Open $0.384393
Min. $0.361866
Mass. $0.384393
$513.77K 1.38M KDK - 23-12-2025 14:15:15
2 gg 17 h 43 min. fa
4211
MetaHint
MetaHint
4211
MTHT
$1.51 -0.65% -1.04% 40.09%
30g 40.09%
60g 40.09%
90g 40.09%
Open $1.5199
Min. $1.4929
Mass. $1.5262
$3.08M 2.05M MTHT - 23-12-2025 11:15:13
2 gg 20 h 43 min. fa
4562
ForTon
ForTon
4562
FRT
$126.76 -0.25% -0.32% 6.77%
30g 8295.57%
60g 8295.57%
90g 8295.57%
Open $128.46
Min. $125.36
Mass. $130.46
$178.13K 1.41K FRT - 23-12-2025 09:15:16
2 gg 22 h 43 min. fa
4276
Palm USD
Palm USD
4276
PUSD
$0.9993 - - -
30g -
60g -
90g -
Open $0.9992
Min. $0.9986
Mass. $0.9995
$987.79K 988.53K PUSD - 23-12-2025 09:15:16
2 gg 22 h 43 min. fa
4903
USDKG
USDKG
4903
USDKG
$0.9991 - - -
30g -
60g -
90g -
Open $0.999
Min. $0.999
Mass. $0.9995
$53.93K 53.98K USDKG - 23-12-2025 09:15:16
2 gg 22 h 43 min. fa
2190
TradeTide
TradeTide
2190
TTD
$0.008352 -0.93% -7.9% -88.01%
30g -88.01%
60g -88.01%
90g -88.01%
Open $0.00931272
Min. $0.00817624
Mass. $0.010194
$31.38M 3.76B TTD $1.15M 20-12-2025 08:15:16
5 gg 23 h 43 min. fa
2693 $0.000448 -1% -18.47% 61.28%
30g 645.03%
60g 645.03%
90g 645.03%
Open $0.00045141
Min. $0.00040141
Mass. $0.00067161
$292.97K 654.24M UWU $447.80K 20-12-2025 04:15:18
6 gg 3 h 43 min. fa
4186 $0.009844 1.52% -26.92% -54.09%
30g -54.09%
60g -54.09%
90g -54.09%
Open $0.013411
Min. $0.00969585
Mass. $0.013548
$5.37M 545.40M HLS - 19-12-2025 15:15:17
6 gg 16 h 43 min. fa
594
zkPass
zkPass
594
ZKP
$0.195524 36.72% 43.87% -18.08%
30g -18.08%
60g -18.08%
90g -18.08%
Open $0.138248
Min. $0.119971
Mass. $0.195524
$149.29M 763.52M ZKP $39.43M 19-12-2025 11:15:15
6 gg 20 h 43 min. fa
4734 $0.049961 - -0.01% 3.71%
30g 3.71%
60g 3.71%
90g 3.71%
Open $0.050064
Min. $0.049852
Mass. $0.050072
$90.90K 1.82M JPC - 19-12-2025 11:15:15
6 gg 20 h 43 min. fa
525
RateX
RateX
525
RTX
$2.88 2.13% -18.58% 70.17%
30g 70.17%
60g 70.17%
90g 70.17%
Open $3.5115
Min. $2.7297
Mass. $3.5375
$338.26M 117.45M RTX $47.98M 19-12-2025 09:15:16
6 gg 22 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.