Cap Mercato $2.51T
1.4%
Volume 24o $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4828 |
LIFE Coin
4828
LNS
|
$0.148155 | 0.08% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$87.73K 592.18K LNS | - |
20-02-2026 06:15:17 19 h 5 min. 37 sec. fa |
|
|
| 5258 |
Finanx AI (1FNXAI)
5258
1FNXAI
|
$3.60 | 1.52% | 1.37% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $3.5850
Min. $3.5470
Mass. $3.6973
|
$14.82K 4.12K 1FNXAI | - |
19-02-2026 15:15:16 1 g 10 h 5 min. fa |
|
|
| 5623 |
Kvants AI
5623
KVAI
|
$0.008367 | 0.06% | -1.83% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $0.00860626
Min. $0.00834375
Mass. $0.00860626
|
$3.66K 437.76K KVAI | - |
19-02-2026 08:15:13 1 g 17 h 5 min. fa |
|
|
| 6092 |
BCAK
6092
BCAK
|
$449.88 | - | 14.26% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $395.08
Min. $393.65
Mass. $449.88
|
$36.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 10 h 5 min. fa |
|
|
| 5789 |
Wrapped Ju
5789
WJU
|
$0.667917 | - | 4.9% | 56.49% |
30g -18.86%
60g -13.83%
90g -48.55%
|
Open $0.632243
Min. $0.632243
Mass. $0.678623
|
$933.00 1.40K WJU | - |
17-02-2026 04:25:11 3 gg 20 h 55 min. fa |
|
|
| 1849 |
Wrapped Somnia
1849
WSOMI
|
$0.211560 | -1.68% | 1.59% | 4.72% |
30g 10.86%
60g -13.6%
90g -20.82%
|
Open $0.205296
Min. $0.203542
Mass. $0.220037
|
$443.00 2.10K WSOMI | $1.85M |
17-02-2026 03:25:12 3 gg 21 h 55 min. fa |
|
|
| 4813 |
USDDD
4813
USDDD
|
$0.9987 | 0.22% | -0.52% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $1.0041
Min. $0.9949
Mass. $1.0041
|
$93.82K 93.94K USDDD | - |
16-02-2026 13:15:14 4 gg 12 h 5 min. fa |
|
|
| 5462 |
Bitcoin Gold AI
5462
BITCOINGOLDA1
|
$0.000919 | 17.98% | 36.27% | 88.38% |
30g 88.38%
60g 88.38%
90g 88.38%
|
Open $0.00054606
Min. $0.00052233
Mass. $0.00098032
|
$8.58K 9.33M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 18 h 5 min. fa |
|
|
| 4442 |
Jupiter USD
4442
JUPUSD
|
$0.9996 | -0.01% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9996
Mass. $1.0005
|
$593.59K 593.81K JUPUSD | - |
16-02-2026 05:15:13 4 gg 20 h 5 min. fa |
|
|
| 4356 |
The Big Trout
4356
BIGTROUT
|
$0.001748 | -1.93% | -10.08% | -41.84% |
30g 4525.04%
60g 4525.04%
90g 4525.04%
|
Open $0.00184954
Min. $0.00164027
Mass. $0.00204123
|
$2.58M 1.48B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 20 h 5 min. fa |
|
|
| 5459 |
Routine Coin
5459
ROU
|
$0.000925 | -1.55% | -5.27% | -12.15% |
30g -10.81%
60g -10.81%
90g -10.81%
|
Open $0.00098649
Min. $0.00092537
Mass. $0.00103079
|
$8.97K 9.69M ROU | - |
13-02-2026 16:25:12 1 set. 8 h 55 min. fa |
|
|
| 4573 |
ivault
4573
IVT
|
$0.018721 | 0.02% | -0.01% | -0.86% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.018727
Min. $0.018711
Mass. $0.018779
|
$266.95K 14.26M IVT | - |
13-02-2026 16:15:15 1 set. 9 h 5 min. fa |
|
|
| 952 |
wojak (wojakcto.com)
952
WOJAK
|
$0.00000004 | 0.37% | -3.28% | -8.62% |
30g 365045.32%
60g 365045.32%
90g 365045.32%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.0000000439
|
$5.36M 127.73T WOJAK | $13.71M |
13-02-2026 10:15:14 1 set. 15 h 5 min. fa |
|
|
| 2765 |
Wojak (wojaketh)
2765
WOJAKOLD1
|
$0.00000414 | 0.57% | 4.25% | 1314.34% |
30g -96.63%
60g -96.9%
90g -96.37%
|
Open $0.000003967
Min. $0.000000052
Mass. $0.000004204
|
$7.18M 1.74T WOJAKOLD1 | $287.22K |
13-02-2026 10:15:14 1 set. 15 h 5 min. fa |
|
|
| 5546 |
Monstro DeFi
5546
MONSTRO
|
$0.023020 | -0.11% | -1.36% | -25.33% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.023438
Min. $0.023019
Mass. $0.023438
|
$6.13K 266.27K MONSTRO | - |
13-02-2026 07:15:16 1 set. 18 h 5 min. fa |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$68,172.61 | 0.04% | 1.71% | -0.43% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $67,037.48
Min. $66,848.58
Mass. $68,172.61
|
$195.32K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 20 h 55 min. fa |
|
|
| 23421 |
Neutrl (sNUSD)
23421
sNUSD
|
$1.0018 | - | -1.9% | 0.13% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0213
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 17 h fa |
|
|
| 19921 |
Korea Composite Stock Price Index (Derivatives)
19921
KOSPI
|
$5,943.68 | 1.61% | 4.18% | 7.75% |
30g 7.84%
60g 7.84%
90g 7.84%
|
Open $5,694.65
Min. $5,679.68
Mass. $6,048.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 28546 |
SK hynix Inc (Derivatives)
28546
000660
|
$2,828.24 | -9.88% | -74.37% | -99.68% |
30g -99.68%
60g -99.68%
90g -99.68%
|
Open $897,445.40
Min. $2,828.23
Mass. $897,461.25
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 27555 |
Samsung Electronics Co Ltd (Derivatives)
27555
005930
|
$581.37 | -12.81% | -99.69% | -99.67% |
30g -99.67%
60g -99.67%
90g -99.67%
|
Open $191,838.32
Min. $581.37
Mass. $191,841.71
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 18500 |
Hyundai Motor Co (Derivatives)
18500
005380
|
$528,670.43 | - | 2.59% | 5.85% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $515,572.63
Min. $506,328.71
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 18 h fa |
|
|
| 5389 |
AMARA
5389
AMARA
|
$0.000511 | 0.4% | 15.2% | -46.74% |
30g 15454.88%
60g 15454.88%
90g 15454.88%
|
Open $0.00045421
Min. $0.00044155
Mass. $0.00051164
|
$9.81K 19.20M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 22 h fa |
|
|
| 332 |
Aztec
332
AZTEC
|
$0.033575 | 5.24% | 71.28% | 23.5% |
30g 93.63%
60g 93.63%
90g 93.63%
|
Open $0.019187
Min. $0.019042
Mass. $0.037838
|
$333.34M 9.93B AZTEC | $96.68M |
11-02-2026 15:15:15 1 set. 2 gg 10 h fa |
|
|
| 4645 |
Minecraft Grandma Fund
4645
GRANDMA
|
$0.000660 | -4.56% | -3.68% | -32.04% |
30g -70.24%
60g 1055.35%
90g 1055.35%
|
Open $0.00064844
Min. $0.00064844
Mass. $0.00083407
|
$190.44K 288.70M GRANDMA | - |
11-02-2026 08:15:17 1 set. 2 gg 17 h fa |
|
|
| 2260 |
X-PASS
2260
XPASS
|
$0.008330 | -0.03% | -0.42% | -18.51% |
30g -60.72%
60g -70.56%
90g -88.16%
|
Open $0.00835333
Min. $0.0083269
Mass. $0.00840407
|
$153.86K 18.47M XPASS | $804.64K |
11-02-2026 08:15:17 1 set. 2 gg 17 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.