Cap Mercato $2.67T
1.08%
Volume 24o $204.99B
17.44%
BTC % 54.84%
0.1%
ETH % 10.18%
0.58%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4453 |
Commonwealth
4453
CWU
|
$0.012967 | 1.97% | 15.92% | 15.92% |
30g 15.92%
60g 15.92%
90g 15.92%
|
Open $0.010865
Min. $0.010865
Mass. $0.012967
|
$1.09M 83.73M CWU | - |
10-04-2026 07:15:15 12 h 15 min. 52 sec. fa |
|
|
| 4386 |
NotInEmploymentEducationTraining
4386
NEET
|
$0.033462 | 3.22% | 33.78% | 33.78% |
30g 33.78%
60g 33.78%
90g 33.78%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$5.30M 158.28M NEET | - |
10-04-2026 04:15:19 15 h 15 min. 48 sec. fa |
|
|
| 19170 |
iShares Silver Trust (Derivatives)
19170
SLV
|
$69.28 | 0.16% | 0.87% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $68.99
Min. $68.03
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 6 h 5 min. fa |
|
|
| 4362 |
OneFootball Credits
4362
OFC
|
$0.050298 | -1.06% | 2.71% | -49.85% |
30g -49.85%
60g -49.85%
90g -49.85%
|
Open $0.048716
Min. $0.042883
Mass. $0.050838
|
$32.20M 640.15M OFC | - |
09-04-2026 10:15:16 1 g 9 h 15 min. fa |
|
|
| 4672 |
Cortik AI
4672
CTK
|
$0.180393 | 0.3% | 3.46% | -97.03% |
30g 62.7%
60g 62.7%
90g 62.7%
|
Open $0.170198
Min. $0.170198
Mass. $0.180392
|
$166.32K 922.01K CTK | - |
09-04-2026 07:15:16 1 g 12 h 15 min. fa |
|
|
| 20082 |
KOSPI 200 Index (Derivatives)
20082
KS200
|
$883.77 | 0.02% | 0.09% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $882.73
Min. $876.17
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 13 h 5 min. fa |
|
|
| 23797 |
Nikkei 225 (Derivatives)
23797
NI225
|
$56,958.04 | 0.3% | 0.76% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $56,508.15
Min. $56,369.38
Mass. $57,291.41
|
- - | - |
09-04-2026 05:25:13 1 g 14 h 5 min. fa |
|
|
| 5252 |
BurnDog
5252
BDOG
|
$0.000184 | -5.37% | -69.9% | -75.05% |
30g -75.05%
60g -75.05%
90g -75.05%
|
Open $0.0006661
Min. $0.00017318
Mass. $0.0006661
|
$11.19K 60.71M BDOG | - |
08-04-2026 16:15:16 2 gg 3 h 15 min. fa |
|
|
| 4889 |
Upscreener
4889
UPS
|
$0.078767 | 6.19% | -11.05% | 5513.38% |
30g 5513.38%
60g 5513.38%
90g 5513.38%
|
Open $0.082068
Min. $0.07259
Mass. $0.107949
|
$56.33K 715.16K UPS | - |
08-04-2026 15:15:16 2 gg 4 h 15 min. fa |
|
|
| 5477 |
AEDT- Tethered AED
5477
AEDT
|
$0.272920 | 0.11% | 0.28% | 0.75% |
30g -9.28%
60g -9.08%
90g -9.08%
|
Open $0.272469
Min. $0.270917
Mass. $0.273248
|
$4.50K 16.50K AEDT | - |
08-04-2026 12:15:17 2 gg 7 h 15 min. fa |
|
|
| 4465 |
Solitaire Blossom
4465
SOLIB
|
$0.002535 | 0.48% | 0.22% | -8.05% |
30g -8.05%
60g -8.05%
90g -8.05%
|
Open $0.00250991
Min. $0.00248203
Mass. $0.00253472
|
$906.78K 357.74M SOLIB | - |
08-04-2026 10:15:15 2 gg 9 h 15 min. fa |
|
|
| 4397 |
PUMPCADE
4397
PUMPCADE
|
$0.021890 | 6.09% | 8.46% | 19.69% |
30g 240.37%
60g 728.92%
90g 447.09%
|
Open $0.020014
Min. $0.018898
Mass. $0.02189
|
$3.90M 178.22M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 14 h 15 min. fa |
|
|
| 4431 |
Order-Defined Integrity Credit
4431
ODIC
|
$0.000087 | -0.12% | -0.74% | -15.53% |
30g 381.15%
60g 2064.75%
90g 2064.75%
|
Open $0.00008786
Min. $0.00008691
Mass. $0.00009302
|
$1.78M 20.45B ODIC | - |
07-04-2026 21:15:17 2 gg 22 h 15 min. fa |
|
|
| 4451 |
Brent Crude
4451
BRENT
|
$0.005800 | 7.91% | 12.77% | 1668.13% |
30g 16005.41%
60g 16005.41%
90g 16005.41%
|
Open $0.00527037
Min. $0.00493268
Mass. $0.00583814
|
$1.11M 190.73M BRENT | - |
07-04-2026 14:15:15 3 gg 5 h 15 min. fa |
|
|
| 19080 |
Invesco QQQ Trust Series 1 (Derivatives)
19080
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 4 h 5 min. fa |
|
|
| 5846 | $68.68 | -0.01% | 2.17% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 4 h 5 min. fa |
|
||
| 4346 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 5 h 15 min. fa |
|
||
| 4338 | $223.47 | - | 0.14% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.54
Min. $219.77
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 5 h 15 min. fa |
|
||
| 4342 |
iShares MSCI Chile Tokenized ETF (Ondo)
4342
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 8 h 15 min. fa |
|
|
| 4913 |
SOFTWARE.AI
4913
SOFTWARE.AI
|
$0.284930 | -0.21% | 0.83% | -0.02% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $0.28925
Min. $0.278803
Mass. $0.291555
|
$54.26K 190.42K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 12 h 15 min. fa |
|
|
| 10662 |
BULL (bullcoin.store)
10662
BULLCOINSTOR1
|
- | 0.8% | -90.62% | -82.23% |
30g -82.23%
60g -82.23%
90g -82.23%
|
Open -
Min. -
Mass. -
|
$45.88K - | - |
06-04-2026 05:15:17 4 gg 14 h 15 min. fa |
|
|
| 4434 |
Pro Token
4434
PRO
|
$60.72 | 0.01% | 0.87% | 0.55% |
30g 31.75%
60g 284.36%
90g 1408.04%
|
Open $60.83
Min. $60.19
Mass. $61.11
|
$1.67M 27.46K PRO | - |
06-04-2026 05:15:17 4 gg 14 h 15 min. fa |
|
|
| 5422 |
OddHanc
5422
HANC
|
$0.00000003 | -0.7% | -52.97% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $0.000000051
Min. $0.000000027
Mass. $0.000000069
|
$6.84K 213.90B HANC | - |
05-04-2026 06:15:17 5 gg 13 h 15 min. fa |
|
|
| 4550 |
Maxxing
4550
MAXXING
|
$0.002330 | -7.58% | 20.5% | 21.73% |
30g 41.4%
60g 1882.59%
90g 1230.51%
|
Open $0.00176189
Min. $0.00175124
Mass. $0.00252102
|
$366.40K 157.26M MAXXING | - |
04-04-2026 15:15:14 6 gg 4 h 15 min. fa |
|
|
| 5488 |
OFFICIAL ARTEMIS
5488
ARTEMIS
|
$0.00000981 | -0.43% | -40.11% | -81.3% |
30g -80.97%
60g -80.97%
90g -80.97%
|
Open $0.00001807
Min. $0.000007905
Mass. $0.00001861
|
$4.17K 424.76M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 6 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.