Cap Mercato $3.38T
-2.38%
Volume 24o $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4756 |
Jackson
4756
JACKSON
|
$0.047803 | 0.53% | 0.72% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $0.047549
Min. $0.047549
Mass. $0.047803
|
$138.41K 2.90M JACKSON | - |
19-01-2026 15:15:16 1 h 32 min. 50 sec. fa |
|
|
| 4305 |
Purple Frog
4305
PF
|
$0.000053 | - | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
$5.17M 97.52B PF | - |
19-01-2026 14:15:17 2 h 32 min. 49 sec. fa |
|
|
| 5059 |
THORChain
5059
TCY
|
$0.158591 | -0.34% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.159262
Min. $0.15859
Mass. $0.159262
|
$50.09K 315.86K TCY | - |
19-01-2026 13:15:14 3 h 32 min. 52 sec. fa |
|
|
| 5116 |
Ni28
5116
OZNI
|
$1.1269 | 13.93% | 24.91% | 24.91% |
30g 24.91%
60g 24.91%
90g 24.91%
|
Open $0.871992
Min. $0.847226
Mass. $1.1268
|
$40.48K 35.93K OZNI | - |
19-01-2026 03:15:16 13 h 32 min. 50 sec. fa |
|
|
| 5670 |
IDNGold
5670
IDNG
|
$1.67 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.6701
Min. $1.6668
Mass. $1.6711
|
$5.62K 3.37K IDNG | - |
18-01-2026 22:15:15 18 h 32 min. 51 sec. fa |
|
|
| 23958 |
OCOS UK
23958
OCOS
|
$0.000520 | - | 6.24% | 259.65% |
30g 259.65%
60g 259.65%
90g 259.65%
|
Open $0.00049638
Min. $0.00010474
Mass. $0.0006301
|
- - | - |
17-01-2026 19:25:11 1 g 21 h 22 min. fa |
|
|
| 4279 |
Gas Town
4279
GAS
|
$0.001305 | -6.13% | -91.43% | 21705.18% |
30g 1744.72%
60g 1744.72%
90g 1744.72%
|
Open $0.012408
Min. $0.00130496
Mass. $0.015684
|
$19.12M 14.65B GAS | - |
16-01-2026 11:15:13 3 gg 5 h 32 min. fa |
|
|
| 1855 |
Wrapped Krown
1855
WKROWN
|
$0.002494 | -1.16% | -3.48% | 22.51% |
30g 22.51%
60g 22.51%
90g 22.51%
|
Open $0.00255983
Min. $0.00242114
Mass. $0.00265544
|
$1.58M 632.24M WKROWN | $2.37M |
16-01-2026 08:25:13 3 gg 8 h 22 min. fa |
|
|
| 781 |
RollX
781
ROLL
|
$0.162724 | 0.9% | 38.93% | 62.79% |
30g 62.79%
60g 62.79%
90g 62.79%
|
Open $0.108038
Min. $0.106505
Mass. $0.175122
|
$2.20B 13.52B ROLL | $25.22M |
16-01-2026 08:25:13 3 gg 8 h 22 min. fa |
|
|
| 4633 |
Luxera
4633
XERA
|
$34.18 | -1.07% | -0.12% | -1.4% |
30g 269.07%
60g 639483.19%
90g 639483.19%
|
Open $34.40
Min. $32.57
Mass. $34.65
|
$216.29K 6.33K XERA | - |
16-01-2026 06:15:16 3 gg 10 h 32 min. fa |
|
|
| 4832 |
PredicTools
4832
PREDIC
|
$0.004426 | 0.08% | 3.74% | 147841.5% |
30g 147841.5%
60g 147841.5%
90g 147841.5%
|
Open $0.00492548
Min. $0.00408289
Mass. $0.00497297
|
$106.40K 24.04M PREDIC | - |
16-01-2026 03:15:16 3 gg 13 h 32 min. fa |
|
|
| 9097 |
BeanBox
9097
BNB
|
$0.000541 | - | 0.11% | 145.56% |
30g 145.56%
60g 145.56%
90g 145.56%
|
Open $0.00054017
Min. $0.00053527
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 14 h 32 min. fa |
|
|
| 1426 |
人生K线
1426
人生K线
|
$0.005644 | 8.54% | -20.1% | -40.81% |
30g 40526.05%
60g 7105.23%
90g 7105.23%
|
Open $0.00680466
Min. $0.0051992
Mass. $0.00728199
|
$8.78M 1.56B 人生K线 | $5.64M |
16-01-2026 00:15:14 3 gg 16 h 32 min. fa |
|
|
| 995 |
Sport.Fun
995
FUN
|
$0.086216 | 1.52% | -6.85% | 15.75% |
30g 15.75%
60g 15.75%
90g 15.75%
|
Open $0.090633
Min. $0.082182
Mass. $0.09618
|
$16.03M 185.96M FUN | $15.35M |
15-01-2026 14:15:15 4 gg 2 h 32 min. fa |
|
|
| 709 |
Owlto Finance
709
OWL
|
$0.091706 | 0.22% | 10.67% | 29.58% |
30g 29.58%
60g 29.58%
90g 29.58%
|
Open $0.089267
Min. $0.075646
Mass. $0.094336
|
$176.94M 1.93B OWL | $30.26M |
15-01-2026 10:15:14 4 gg 6 h 32 min. fa |
|
|
| 4673 |
Cjournal
4673
CJL
|
$0.076742 | 1.78% | -0.43% | -12.13% |
30g -12.13%
60g -12.13%
90g -12.13%
|
Open $0.082739
Min. $0.074878
Mass. $0.082739
|
$184.12K 2.40M CJL | - |
15-01-2026 10:15:14 4 gg 6 h 32 min. fa |
|
|
| 4504 |
Entropy (ennntropy.com)
4504
ENTROPY
|
$0.001210 | -6.53% | 74.38% | 2020.56% |
30g 2020.56%
60g 2020.56%
90g 2020.56%
|
Open $0.00057887
Min. $0.00054028
Mass. $0.00129436
|
$446.93K 369.43M ENTROPY | - |
15-01-2026 07:15:15 4 gg 9 h 32 min. fa |
|
|
| 30206 |
Teltra USD
30206
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 21 h 22 min. fa |
|
|
| 5618 |
PumpFunFloki
5618
PFF
|
$0.000206 | 4.8% | 8.41% | 42.87% |
30g 42.87%
60g 42.87%
90g 42.87%
|
Open $0.00018695
Min. $0.00016354
Mass. $0.00020607
|
$7.66K 37.15M PFF | - |
14-01-2026 18:15:18 4 gg 22 h 32 min. fa |
|
|
| 5150 |
TRUMP IN GREENLAND
5150
TIG
|
$0.000291 | -2.68% | -27.68% | 89.8% |
30g 397.74%
60g 397.74%
90g 397.74%
|
Open $0.00040835
Min. $0.00029103
Mass. $0.00041354
|
$35.53K 122.08M TIG | - |
14-01-2026 18:15:18 4 gg 22 h 32 min. fa |
|
|
| 4241 | $50.53 | -0.01% | -0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.52
Min. $50.51
Mass. $50.57
|
$119.36K 2.36K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 23 h 32 min. fa |
|
||
| 5681 |
Exchange Request for Bitbon
5681
ERBB
|
$1.53 | -2.39% | -5.51% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $1.5457
Min. $1.5307
Mass. $1.6213
|
$5.34K 3.49K ERBB | - |
14-01-2026 15:25:11 5 gg 1 h 22 min. fa |
|
|
| 30508 |
The White Pepe
30508
WHITEPEPE
|
$0.000061 | - | -40.26% | 1770.58% |
30g 1770.58%
60g 1770.58%
90g 1770.58%
|
Open $0.00010187
Min. $0.0000594
Mass. $0.00010481
|
- - | - |
14-01-2026 15:15:18 5 gg 1 h 32 min. fa |
|
|
| 3663 |
CRY CRY HORSE
3663
哭哭马
|
$0.000047 | 0.01% | -87.78% | -51.43% |
30g -51.43%
60g -51.43%
90g -51.43%
|
Open $0.00032069
Min. $0.00004667
Mass. $0.00040525
|
$228.07K 4.89B 哭哭马 | $46.68K |
14-01-2026 14:15:14 5 gg 2 h 32 min. fa |
|
|
| 4247 |
Texas Instruments Tokenized Stock (Ondo)
4247
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 6 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.