Cap Mercato $2.60T
2.45%
Volume 24o $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Monete
34.401
+38
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 |
Redwire Tokenized Stock (Ondo)
4160
RDWon
|
$9.23 | 0.05% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $9.230
Min. $9.230
Mass. $9.230
|
$397.00 43.00 RDWon | $3.90K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 3569 |
Rocket Lab Tokenized Stock (Ondo)
3569
RKLBon
|
$67.44 | 0.32% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $67.44
Min. $67.44
Mass. $67.44
|
$6.90K 102.00 RKLBon | $44.14K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 3843 |
Global X Uranium Tokenized ETF (Ondo)
3843
URAon
|
$46.81 | 0.18% | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $46.80
Min. $46.80
Mass. $46.80
|
$1.96K 41.00 URAon | $18.44K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4129 | $169.41 | 1.44% | 1.44% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $169.40
Min. $169.40
Mass. $169.40
|
$59.00 0 PPLTon | $4.91K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
||
| 4328 | $82.33 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $82.32
Min. $82.32
Mass. $82.32
|
$14.00 0 SHYon | $44.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
||
| 3990 |
IonQ Tokenized Stock (Ondo)
3990
IONQon
|
$32.72 | 0.39% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $32.71
Min. $32.71
Mass. $32.71
|
$10.23K 312.00 IONQon | $10.53K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4292 |
Quantum Computing Tokenized Stock (Ondo)
4292
QUBTon
|
$7.22 | 0.23% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $7.215
Min. $7.215
Mass. $7.215
|
$673.00 93.00 QUBTon | $673.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4285 |
Nebius Group Tokenized Stock (Ondo)
4285
NBISon
|
$113.48 | 0.27% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $113.48
Min. $113.48
Mass. $113.48
|
$118.00 1.00 NBISon | $918.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 3348 |
SanDisk Tokenized Stock (Ondo)
3348
SNDKon
|
$700.31 | 0.98% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $700.30
Min. $700.30
Mass. $700.30
|
$70.90K 101.00 SNDKon | $79.84K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4296 |
iShares Semiconductor Tokenized ETF (Ondo)
4296
SOXXon
|
$333.85 | 0.62% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $333.85
Min. $333.85
Mass. $333.85
|
$279.00 0 SOXXon | $604.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4310 |
SolarEdge Technologies Tokenized Stock (Ondo)
4310
SEDGon
|
$46.69 | - | - | - |
30g -
60g -
90g -
|
Open $46.69
Min. $46.69
Mass. $46.69
|
$279.00 5.00 SEDGon | $287.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4315 |
Newmont Tokenized Stock (Ondo)
4315
NEMon
|
$96.31 | -0.24% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $96.30
Min. $96.30
Mass. $96.30
|
$20.40K 211.00 NEMon | $199.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4301 |
VanEck Oil Services Tokenized ETF (Ondo)
4301
OIHon
|
$397.95 | - | - | - |
30g -
60g -
90g -
|
Open $397.94
Min. $397.94
Mass. $397.94
|
$499.00 1.00 OIHon | $556.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4314 |
Uranium Energy Tokenized Stock (Ondo)
4314
UECon
|
$12.51 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $12.50
Min. $12.50
Mass. $12.50
|
$141.00 11.00 UECon | $218.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4324 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4324
REGNon
|
$722.01 | - | - | - |
30g -
60g -
90g -
|
Open $722.00
Min. $722.00
Mass. $722.00
|
$24.00 0 REGNon | $106.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4326 |
Eaton Tokenized Stock (Ondo)
4326
ETNon
|
$356.84 | -0.22% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $356.83
Min. $356.83
Mass. $356.83
|
$19.00 0 ETNon | $58.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4322 | $49.90 | 0.25% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $49.90
Min. $49.90
Mass. $49.90
|
$55.00 1.00 PAVEon | $114.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
||
| 4102 |
US Natural Gas Fund Tokenized Stock (Ondo)
4102
UNGon
|
$11.85 | -0.1% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $11.85
Min. $11.85
Mass. $11.85
|
$37.00 3.00 UNGon | $5.85K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4085 |
iShares MSCI India Tokenized ETF (Ondo)
4085
INDAon
|
$46.60 | 1.05% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $46.60
Min. $46.60
Mass. $46.60
|
$2.10K 45.00 INDAon | $6.60K |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 4317 | $28.21 | 0.9% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $28.21
Min. $28.21
Mass. $28.21
|
$243.00 8.00 KWEBon | $187.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
||
| 4303 |
Intuitive Machines Tokenized Stock (Ondo)
4303
LUNRon
|
$19.99 | 0.17% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $19.98
Min. $19.98
Mass. $19.98
|
$261.00 13.00 LUNRon | $457.00 |
24-03-2026 06:15:24 16 min. 51 sec. fa |
|
|
| 3807 | $129.45 | 1.18% | 1.2% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $127.94
Min. $127.94
Mass. $129.45
|
$242.00 1.00 EWYon | $20.63K |
24-03-2026 05:15:20 1 h 16 min. 55 sec. fa |
|
||
| 4323 |
GE Vernova Tokenized Stock (Ondo)
4323
GEVon
|
$880.63 | -0.02% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $880.84
Min. $880.63
Mass. $880.84
|
$48.00 0 GEVon | $109.00 |
24-03-2026 05:15:20 1 h 16 min. 55 sec. fa |
|
|
| 4259 |
Freeport-McMoRan Tokenized Stock (Ondo)
4259
FCXon
|
$53.76 | -0.44% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $53.99
Min. $53.75
Mass. $53.99
|
$592.00 11.00 FCXon | $1.47K |
24-03-2026 05:15:20 1 h 16 min. 55 sec. fa |
|
|
| 4263 |
iShares MSCI Japan Tokenized ETF (Ondo)
4263
EWJon
|
$82.52 | 0.52% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $82.08
Min. $82.08
Mass. $82.51
|
$52.00 0 EWJon | $1.35K |
24-03-2026 05:15:20 1 h 16 min. 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.