Cap Mercato $3.47T
0.24%
Volume 24o $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monete
34.056
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4262 |
Gas Town
4262
GAS
|
$0.012155 | -10.95% | -54.89% | 300698.22% |
30g 17082.84%
60g 17082.84%
90g 17082.84%
|
Open $0.033481
Min. $0.012155
Mass. $0.035857
|
$66.01M 5.43B GAS | - |
16-01-2026 11:15:13 1 g 5 h 35 min. fa |
|
|
| 1838 |
Wrapped Krown
1838
WKROWN
|
$0.002681 | 2.46% | 25.02% | 31.7% |
30g 31.7%
60g 31.7%
90g 31.7%
|
Open $0.00202227
Min. $0.00200606
Mass. $0.00268088
|
$1.57M 586.81M WKROWN | $2.55M |
16-01-2026 08:25:13 1 g 8 h 25 min. fa |
|
|
| 1071 |
RollX
1071
ROLL
|
$0.086109 | -1.54% | 3.94% | -13.85% |
30g -13.85%
60g -13.85%
90g -13.85%
|
Open $0.087049
Min. $0.078684
Mass. $0.092224
|
$1.50B 17.42B ROLL | $13.35M |
16-01-2026 08:25:13 1 g 8 h 25 min. fa |
|
|
| 4654 |
Luxera
4654
XERA
|
$34.80 | 0.07% | 4.08% | 12.14% |
30g 273.18%
60g 650994.71%
90g 650994.71%
|
Open $33.47
Min. $33.15
Mass. $34.94
|
$190.72K 5.48K XERA | - |
16-01-2026 06:15:16 1 g 10 h 35 min. fa |
|
|
| 4431 |
PredicTools
4431
PREDIC
|
$0.002782 | 3.23% | -50.4% | 92895.78% |
30g 92895.78%
60g 92895.78%
90g 92895.78%
|
Open $0.00637241
Min. $0.0025605
Mass. $0.00637241
|
$665.50K 239.20M PREDIC | - |
16-01-2026 03:15:16 1 g 13 h 35 min. fa |
|
|
| 9208 |
BeanBox
9208
BNB
|
$0.000527 | - | -5.79% | 139.34% |
30g 139.34%
60g 139.34%
90g 139.34%
|
Open $0.0004783
Min. $0.00043961
Mass. $0.00057617
|
- - | - |
16-01-2026 02:15:13 1 g 14 h 35 min. fa |
|
|
| 1291 |
人生K线
1291
人生K线
|
$0.007924 | 0.31% | 5.92% | -32.34% |
30g 44547.44%
60g 10016.2%
90g 10016.2%
|
Open $0.00753896
Min. $0.00742409
Mass. $0.00946894
|
$10.80M 1.36B 人生K线 | $7.92M |
16-01-2026 00:15:14 1 g 16 h 35 min. fa |
|
|
| 932 |
Sport.Fun
932
FUN
|
$0.102955 | -0.76% | -14.69% | 38.22% |
30g 38.22%
60g 38.22%
90g 38.22%
|
Open $0.108509
Min. $0.09893
Mass. $0.120686
|
$29.44M 285.95M FUN | $18.33M |
15-01-2026 14:15:15 2 gg 2 h 35 min. fa |
|
|
| 680 |
Owlto Finance
680
OWL
|
$0.105686 | 3.04% | -0.65% | 49.33% |
30g 49.33%
60g 49.33%
90g 49.33%
|
Open $0.097114
Min. $0.088638
Mass. $0.112756
|
$242.36M 2.29B OWL | $34.88M |
15-01-2026 10:15:14 2 gg 6 h 35 min. fa |
|
|
| 4841 |
Cjournal
4841
CJL
|
$0.085916 | -0.02% | 0.75% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.085939
Min. $0.085201
Mass. $0.086018
|
$89.10K 1.04M CJL | - |
15-01-2026 10:15:14 2 gg 6 h 35 min. fa |
|
|
| 4440 |
Entropy (ennntropy.com)
4440
ENTROPY
|
$0.000735 | 10.8% | 23.93% | 1188.31% |
30g 1188.31%
60g 1188.31%
90g 1188.31%
|
Open $0.00051073
Min. $0.00043387
Mass. $0.00104578
|
$627.38K 853.60M ENTROPY | - |
15-01-2026 07:15:15 2 gg 9 h 35 min. fa |
|
|
| 30220 |
Teltra USD
30220
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 21 h 25 min. fa |
|
|
| 5041 |
TRUMP IN GREENLAND
5041
TIG
|
$0.000426 | -0.66% | 53.33% | 628.3% |
30g 628.3%
60g 628.3%
90g 628.3%
|
Open $0.0002771
Min. $0.00027418
Mass. $0.00047439
|
$50.55K 118.70M TIG | - |
14-01-2026 18:15:18 2 gg 22 h 35 min. fa |
|
|
| 5755 |
PumpFunFloki
5755
PFF
|
$0.000194 | -0.54% | - | 34.22% |
30g 34.22%
60g 34.22%
90g 34.22%
|
Open $0.00018843
Min. $0.00018843
Mass. $0.00020283
|
$3.28K 16.92M PFF | - |
14-01-2026 18:15:18 2 gg 22 h 35 min. fa |
|
|
| 4235 | $50.53 | -0.02% | -0.03% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.52
Min. $50.50
Mass. $50.54
|
$55.32K 1.09K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 23 h 35 min. fa |
|
||
| 5701 |
Exchange Request for Bitbon
5701
ERBB
|
$1.63 | -0.49% | -0.63% | 4.52% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $1.6357
Min. $1.6067
Mass. $1.6434
|
$4.69K 2.87K ERBB | - |
14-01-2026 15:25:11 3 gg 1 h 25 min. fa |
|
|
| 30522 |
The White Pepe
30522
WHITEPEPE
|
$0.000099 | - | -23.62% | 2932.14% |
30g 2932.14%
60g 2932.14%
90g 2932.14%
|
Open $0.00014369
Min. $0.00009702
Mass. $0.0001459
|
- - | - |
14-01-2026 15:15:18 3 gg 1 h 35 min. fa |
|
|
| 2648 |
CRY CRY HORSE
2648
哭哭马
|
$0.000549 | 5.77% | -7.57% | 471.35% |
30g 471.35%
60g 471.35%
90g 471.35%
|
Open $0.00059825
Min. $0.00051921
Mass. $0.00067045
|
$53.91K 98.16M 哭哭马 | $549.19K |
14-01-2026 14:15:14 3 gg 2 h 35 min. fa |
|
|
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $190.23
Min. $190.23
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 6 h 25 min. fa |
|
|
| 2344 |
Empire of Sight
2344
SIGHT
|
$0.003688 | -9.3% | 12.42% | -92.25% |
30g -92.25%
60g -92.25%
90g -92.25%
|
Open $0.00323589
Min. $0.00313793
Mass. $0.00485635
|
$11.17M 3.03B SIGHT | $966.94K |
14-01-2026 08:15:14 3 gg 8 h 35 min. fa |
|
|
| 21717 |
Meo Finance
21717
MEFI
|
$0.020779 | - | -38.71% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.034849
Min. $0.020779
Mass. $0.034849
|
- - | - |
13-01-2026 20:25:14 3 gg 20 h 25 min. fa |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 20 h 25 min. fa |
|
||
| 4276 |
Figure HELOC
4276
FIGR_HELOC
|
$1.0000 | - | -1.96% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.21M 11.21M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 20 h 35 min. fa |
|
|
| 5903 |
Gonka
5903
GNK
|
$2.10 | - | 0.98% | -4.54% |
30g -4.54%
60g -4.54%
90g -4.54%
|
Open $2.0890
Min. $2.0787
Mass. $2.2490
|
$1.34K 637.00 GNK | - |
13-01-2026 19:25:13 3 gg 21 h 25 min. fa |
|
|
| 4212 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 22 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.