Cap Mercato $2.55T 0.56%
Volume 24o $231.04B 4.45%
BTC % 54.53% 0.34%
ETH % 9.56% -1.04%
Monete 34.325 +4
Scambi 885
Ultimo aggiornamento 29 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4607
Botchain
Botchain
4607
KPK
$1.0909 - 0.46% 1.18%
30g 1.64%
60g -0.38%
90g -1.29%
Open $1.0967
Min. $1.0908
Mass. $1.0975
$287.43K 263.49K KPK - 10-03-2026 16:15:17
6 h 9 min. 20 sec. fa
1011
龙虾 (Lobster)
龙虾 (Lobster)
1011
龙虾
$0.012024 3.64% -23.8% -23.8%
30g -23.8%
60g -23.8%
90g -23.8%
Open $0.014834
Min. $0.010665
Mass. $0.015492
$34.23M 2.85B 龙虾 $12.02M 10-03-2026 11:15:14
11 h 9 min. 23 sec. fa
17078 $52.27 -0.88% 1.89% 1.89%
30g 1.89%
60g 1.89%
90g 1.89%
Open $51.29
Min. $51.06
Mass. $53.56
- - - 10-03-2026 10:25:11
11 h 59 min. 26 sec. fa
5614
Paradex
Paradex
5614
DIME
$0.041544 0.23% -2.08% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $0.042209
Min. $0.04064
Mass. $0.043732
$4.28K 102.95K DIME - 10-03-2026 02:15:16
20 h 9 min. 21 sec. fa
3313 $0.026155 - -0.92% -3.24%
30g -3.24%
60g -3.24%
90g -3.24%
Open $0.026676
Min. $0.02561
Mass. $0.027513
- - $91.45K 09-03-2026 17:15:15
1 g 5 h 9 min. fa
4375 $1.0010 0.36% -0.01% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $0.9988
Min. $0.9973
Mass. $1.0019
$11.90M 11.89M USDT - 09-03-2026 13:25:12
1 g 8 h 59 min. fa
4378
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
$70,105.51 0.08% 1.73% 2.83%
30g 2.83%
60g -20.67%
90g -20.67%
Open $68,452.36
Min. $68,452.36
Mass. $71,293.51
$10.19M 145.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
1 g 8 h 59 min. fa
4399
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
$2,042.25 0.02% 0.6% 2.18%
30g 2.18%
60g -30.88%
90g -30.88%
Open $2,013.92
Min. $2,005.05
Mass. $2,075.22
$3.51M 1.72K BRIDGEDETHNE1 - 09-03-2026 13:25:12
1 g 8 h 59 min. fa
4776
YELLOW
YELLOW
4776
YELLOW
$0.026703 -0.37% 5.95% 0.39%
30g 0.39%
60g 0.39%
90g 0.39%
Open $0.023704
Min. $0.023099
Mass. $0.026802
$132.97K 4.98M YELLOW - 09-03-2026 09:15:15
1 g 13 h 9 min. fa
4387
Z Gen Coin
Z Gen Coin
4387
ZGC
$0.255027 -0.45% -0.35% -2.74%
30g -89.47%
60g -89.47%
90g -89.47%
Open $0.256167
Min. $0.255026
Mass. $0.25633
$6.78M 26.57M ZGC - 08-03-2026 15:15:16
2 gg 7 h 9 min. fa
30406
Tencent AI
Tencent AI
30406
TENCENTAI
- -0.48% -76.55% -64.15%
30g -64.15%
60g -64.15%
90g -64.15%
Open -
Min. -
Mass. -
$31.06K - - 08-03-2026 06:15:17
2 gg 16 h 9 min. fa
4413 $0.9941 0.01% 0.4% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $0.98897
Min. $0.988824
Mass. $0.9947
$2.16M 2.17M PMUSD - 06-03-2026 14:15:15
4 gg 8 h 9 min. fa
559
tx
tx
559
TX
$0.019908 -0.21% 1.22% -82.92%
30g -82.92%
60g -82.92%
90g -82.92%
Open $0.019835
Min. $0.019099
Mass. $0.021085
$172.84K 8.68M TX $38.38M 06-03-2026 14:15:15
4 gg 8 h 9 min. fa
5743
SHOW
SHOW
5743
SHOW
$0.251978 0.35% -24.41% 178.81%
30g 178.81%
60g 178.81%
90g 178.81%
Open $0.34079
Min. $0.247007
Mass. $0.34079
$1.86K 7.40K SHOW - 06-03-2026 13:15:15
4 gg 9 h 9 min. fa
4379
BlockDAG
BlockDAG
4379
BDAG
$0.107179 -1.97% -19.44% 0.82%
30g 0.82%
60g 0.82%
90g 0.82%
Open $0.133944
Min. $0.107178
Mass. $0.135886
$8.72M 81.37M BDAG - 06-03-2026 11:15:14
4 gg 11 h 9 min. fa
5597 $0.00000541 -15.94% 124.97% -48.29%
30g -48.29%
60g -48.29%
90g -48.29%
Open $0.000002743
Min. $0.000001998
Mass. $0.000007283
$4.89K 903.89M SILVER - 06-03-2026 06:15:18
4 gg 16 h 9 min. fa
4394
idOS
idOS
4394
IDOS
$0.031849 5.36% 0.38% -68.49%
30g -68.49%
60g -68.49%
90g -68.49%
Open $0.033552
Min. $0.029118
Mass. $0.033552
$4.56M 143.08M IDOS - 05-03-2026 14:15:18
5 gg 8 h 9 min. fa
5952
The Reserve Bank
The Reserve Bank
5952
NICKELS
$0.000018 -0.42% -1.67% -23.84%
30g -23.84%
60g -23.84%
90g -23.84%
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
$322.00 18.25M NICKELS - 05-03-2026 07:15:14
5 gg 15 h 9 min. fa
6915
AI Binance
AI Binance
6915
AIBINANCE
- 6.34% 71.43% -44.78%
30g -44.78%
60g -44.78%
90g -44.78%
Open -
Min. -
Mass. -
$49.22K - - 04-03-2026 14:15:13
6 gg 8 h 9 min. fa
629 $0.153005 0.96% -4.3% 51.31%
30g 51.31%
60g 51.31%
90g 51.31%
Open $0.157116
Min. $0.144675
Mass. $0.162908
$762.87M 4.99B BSB $31.79M 04-03-2026 10:15:15
6 gg 12 h 9 min. fa
343
MANTRA
MANTRA
343
MANTRA
$0.018006 -0.55% -0.29% 27.03%
30g 27.03%
60g 27.03%
90g 27.03%
Open $0.018056
Min. $0.017913
Mass. $0.018484
$23.57M 1.31B MANTRA $85.85M 04-03-2026 08:15:15
6 gg 14 h 9 min. fa
19059 $132.56 - -3.92% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $127.63
Min. $127.52
Mass. $137.97
- - - 04-03-2026 03:25:12
6 gg 18 h 59 min. fa
23295 $3.07 0.22% -0.91% 0.66%
30g 0.66%
60g 0.66%
90g 0.66%
Open $3.1007
Min. $2.9866
Mass. $3.1382
- - - 04-03-2026 02:25:14
6 gg 19 h 59 min. fa
11613
Claude AI Agent
Claude AI Agent
11613
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
6 gg 21 h 9 min. fa
12845
CZ AI Agent
CZ AI Agent
12845
CZAI
- - - -56.95%
30g -98.18%
60g -98.18%
90g -98.18%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
1 set. 7 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.