Cap Mercato $2.53T
-0.8%
Volume 24o $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18949 |
Invesco QQQ Trust Series 1 (Derivatives)
18949
QQQ
|
$585.36 | - | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 16 h 31 min. 45 sec. fa |
|
|
| 5881 | $65.78 | 0.2% | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
$76.00 1.00 SLV | - |
06-04-2026 15:25:12 16 h 31 min. 45 sec. fa |
|
||
| 4325 | $62.07 | -0.02% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 17 h 41 min. 41 sec. fa |
|
||
| 4323 | $218.44 | -0.02% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 17 h 41 min. 41 sec. fa |
|
||
| 4318 |
iShares MSCI Chile Tokenized ETF (Ondo)
4318
ECHon
|
$39.97 | -0.02% | -1.26% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 20 h 41 min. 42 sec. fa |
|
|
| 4907 |
SOFTWARE.AI
4907
SOFTWARE.AI
|
$0.287398 | -0.25% | 1.44% | -0.77% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$54.27K 188.83K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 41 min. 41 sec. fa |
|
|
| 10478 |
BULL (bullcoin.store)
10478
BULLCOINSTOR1
|
- | -1.18% | 12.99% | 27.95% |
30g 27.95%
60g 27.95%
90g 27.95%
|
Open -
Min. -
Mass. -
|
$18.99K - | - |
06-04-2026 05:15:17 1 g 2 h 41 min. fa |
|
|
| 4406 |
Pro Token
4406
PRO
|
$60.68 | -0.44% | 0.21% | -0.5% |
30g 45%
60g 373.59%
90g 1407.2%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.74M 28.66K PRO | - |
06-04-2026 05:15:17 1 g 2 h 41 min. fa |
|
|
| 5158 |
OddHanc
5158
HANC
|
$0.00000009 | -8.33% | -1.14% | 193.14% |
30g 193.14%
60g 193.14%
90g 193.14%
|
Open $0.000000167
Min. $0.000000093
Mass. $0.000000179
|
$17.14K 184.27B HANC | - |
05-04-2026 06:15:17 2 gg 1 h 41 min. fa |
|
|
| 4619 |
Maxxing
4619
MAXXING
|
$0.001951 | -4.15% | -9.14% | 34.1% |
30g 18.35%
60g 1049.78%
90g 490.6%
|
Open $0.00229304
Min. $0.00195076
Mass. $0.00242027
|
$202.22K 103.66M MAXXING | - |
04-04-2026 15:15:14 2 gg 16 h 41 min. fa |
|
|
| 5205 |
OFFICIAL ARTEMIS
5205
ARTEMIS
|
$0.000047 | 17.56% | -10.61% | -9.59% |
30g -9.59%
60g -9.59%
90g -9.59%
|
Open $0.00004798
Min. $0.00002849
Mass. $0.00005518
|
$13.18K 282.61M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 18 h 41 min. fa |
|
|
| 27251 |
ROCKET
27251
ROCKETCIONSP1
|
- | -0.69% | -28.14% | -90.71% |
30g -90.71%
60g -90.71%
90g -90.71%
|
Open -
Min. -
Mass. -
|
$2.05K - | - |
03-04-2026 12:15:18 3 gg 19 h 41 min. fa |
|
|
| 33474 |
WYDE: End Hunger
33474
EAT
|
$0.000854 | - | -0.39% | 76.47% |
30g 612.14%
60g 820.12%
90g 1165.79%
|
Open $0.00087576
Min. $0.00085406
Mass. $0.00088799
|
- - | - |
03-04-2026 08:15:15 3 gg 23 h 41 min. fa |
|
|
| 4535 |
BLM coin
4535
BLM
|
$0.003021 | 2.19% | -24.55% | 5360.61% |
30g 5360.61%
60g 5360.61%
90g 5360.61%
|
Open $0.00387758
Min. $0.00295657
Mass. $0.0040295
|
$320.34K 106.03M BLM | - |
03-04-2026 01:15:14 4 gg 6 h 41 min. fa |
|
|
| 4321 | $68.29 | 0.03% | - | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $68.23
Min. $68.20
Mass. $68.51
|
$764.76K 11.20K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 14 h 41 min. fa |
|
||
| 4480 |
RIV Coin
4480
RIV
|
$0.000424 | -2.2% | 22.48% | -18.87% |
30g -18.87%
60g -18.87%
90g -18.87%
|
Open $0.0003545
Min. $0.00033322
Mass. $0.00053178
|
$555.26K 1.31B RIV | - |
02-04-2026 14:15:14 4 gg 17 h 41 min. fa |
|
|
| 5553 |
UnityWallet
5553
UNT
|
$0.054189 | -0.39% | -2.38% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.056088
Min. $0.053942
Mass. $0.056695
|
$2.31K 42.64K UNT | - |
02-04-2026 10:25:14 4 gg 21 h 31 min. fa |
|
|
| 4405 |
Eitherway
4405
EITHER
|
$0.121359 | 0.47% | -15.28% | 13.31% |
30g 744.76%
60g 744.76%
90g 744.76%
|
Open $0.144927
Min. $0.121062
Mass. $0.146198
|
$1.76M 14.47M EITHER | - |
02-04-2026 03:15:16 5 gg 4 h 41 min. fa |
|
|
| 4391 |
Bull (bulltheleader)
4391
BULLTHELEADE1
|
$0.001776 | -1.69% | 10.26% | -20.59% |
30g -20.59%
60g -20.59%
90g -20.59%
|
Open $0.00161877
Min. $0.00150285
Mass. $0.00234327
|
$2.54M 1.43B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 14 h 41 min. fa |
|
|
| 4358 |
Mezo
4358
MEZO
|
$0.038090 | 0.57% | -17.76% | -52.12% |
30g -52.12%
60g -52.12%
90g -52.12%
|
Open $0.048646
Min. $0.037158
Mass. $0.048646
|
$7.47M 196.06M MEZO | - |
01-04-2026 13:15:15 5 gg 18 h 41 min. fa |
|
|
| 10264 |
Brent Oil (Derivatives)
10264
BZ
|
$111.06 | -0.25% | 1.96% | 8.23% |
30g 8.23%
60g 8.23%
90g 8.23%
|
Open $109.42
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 5 gg 22 h 31 min. fa |
|
|
| 22612 |
MOM
22612
MOM1
|
$0.002096 | - | -1.6% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.0021505
Min. $0.00209614
Mass. $0.00218368
|
- - | - |
31-03-2026 15:15:16 6 gg 16 h 41 min. fa |
|
|
| 5123 |
Dual
5123
DUAL
|
$0.005670 | 0.24% | -3.33% | 13.04% |
30g 13.04%
60g 13.04%
90g 13.04%
|
Open $0.0058437
Min. $0.00557251
Mass. $0.00592904
|
$20.32K 3.58M DUAL | - |
31-03-2026 14:15:15 6 gg 17 h 41 min. fa |
|
|
| 4502 |
Blynex USD
4502
USDB
|
$0.9996 | -0.02% | -0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9988
Min. $0.9988
Mass. $1.0008
|
$403.18K 403.34K USDB | - |
31-03-2026 13:15:14 6 gg 18 h 41 min. fa |
|
|
| 4374 |
WorldLand
4374
WL
|
$0.011690 | -3.5% | 2.22% | -91.57% |
30g -91.57%
60g -91.57%
90g -91.57%
|
Open $0.011221
Min. $0.011221
Mass. $0.014448
|
$4.55M 389.35M WL | - |
31-03-2026 10:15:14 6 gg 21 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.