Cap Mercato $2.58T
1.1%
Volume 24o $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Monete
34.335
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4845 |
Altura
4845
AVLT
|
$1.0442 | 0.4% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$78.96K 75.62K AVLT | - |
11-03-2026 19:15:16 16 h 57 min. 11 sec. fa |
|
|
| 3422 |
ARSe Digital
3422
ARSE
|
$0.000676 | - | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
|
- - | $67.65K |
11-03-2026 14:15:16 21 h 57 min. 11 sec. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003822 | 0.58% | -18.35% | 279.17% |
30g 279.17%
60g 279.17%
90g 279.17%
|
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
|
$14.93M 3.91B GF | - |
11-03-2026 11:15:15 1 g 57 min. 12 sec. fa |
|
|
| 8072 |
ASML Holding NV (Derivatives)
8072
ASML
|
$1,376.87 | -0.77% | -0.55% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 1 g 2 h 47 min. fa |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -2.45% | 27.07% | 60.52% |
30g 60.52%
60g 60.52%
90g 60.52%
|
Open -
Min. -
Mass. -
|
$66.76K - | - |
11-03-2026 09:15:15 1 g 2 h 57 min. fa |
|
|
| 5144 |
The Whale killer
5144
ORCA
|
$0.000031 | 1.36% | -43.02% | -53.38% |
30g -53.38%
60g -53.38%
90g -53.38%
|
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
|
$26.71K 849.09M ORCA | - |
11-03-2026 08:15:16 1 g 3 h 57 min. fa |
|
|
| 1532 |
Nebula3 GameFi
1532
SN3
|
$0.009768 | 20.8% | -61.59% | -65.12% |
30g -65.12%
60g -65.12%
90g -65.12%
|
Open $0.031818
Min. $0.00808544
Mass. $0.037173
|
$67.94M 6.96B SN3 | $3.57M |
11-03-2026 08:15:16 1 g 3 h 57 min. fa |
|
|
| 17905 |
Hanmi Semiconductor Co Ltd (Derivatives)
17905
042700
|
$316,854.06 | 0.01% | 1.44% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $312,318.51
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 5 h 47 min. fa |
|
|
| 29682 | $472.28 | 0.01% | -0.82% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $477.78
Min. $469.91
Mass. $477.78
|
- - | - |
11-03-2026 06:25:12 1 g 5 h 47 min. fa |
|
||
| 9745 | $21.12 | 0.02% | 1.9% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $20.72
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 1 g 6 h 47 min. fa |
|
||
| 4583 |
Botchain
4583
KPK
|
$1.0901 | 0.04% | -0.48% | 0.03% |
30g 1.45%
60g -0.54%
90g -0.32%
|
Open $1.0954
Min. $1.0876
Mass. $1.0954
|
$303.60K 278.52K KPK | - |
10-03-2026 16:15:17 1 g 19 h 57 min. fa |
|
|
| 729 |
龙虾 (Lobster)
729
龙虾
|
$0.024237 | -5.24% | 12.26% | 1215.89% |
30g 43513.72%
60g 43513.72%
90g 43513.72%
|
Open $0.00854133
Min. $0.00825702
Mass. $0.025578
|
$53.89M 2.22B 龙虾 | $24.24M |
10-03-2026 11:15:14 2 gg 57 min. 13 sec. fa |
|
|
| 17176 |
Global X Uranium ETF (Derivatives)
17176
URA
|
$51.07 | 0.06% | -2.61% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $52.35
Min. $50.82
Mass. $52.51
|
- - | - |
10-03-2026 10:25:11 2 gg 1 h 47 min. fa |
|
|
| 5588 |
Paradex
5588
DIME
|
$0.038594 | 2.04% | -5.15% | -9.03% |
30g -9.03%
60g -9.03%
90g -9.03%
|
Open $0.041468
Min. $0.034942
Mass. $0.042504
|
$4.64K 120.16K DIME | - |
10-03-2026 02:15:16 2 gg 9 h 57 min. fa |
|
|
| 3302 |
Fluminense FC Fan Token
3302
FLU
|
$0.026014 | -2.72% | -0.88% | -3.76% |
30g -3.76%
60g -3.76%
90g -3.76%
|
Open $0.026246
Min. $0.026013
Mass. $0.027735
|
$1.16K 44.61K FLU | $90.96K |
09-03-2026 17:15:15 2 gg 18 h 57 min. fa |
|
|
| 4373 |
Tether Near Bridged
4373
USDT
|
$1.0007 | 0.09% | 0.16% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $1.0000
Min. $0.9988
Mass. $1.0015
|
$5.11M 5.11M USDT | - |
09-03-2026 13:25:12 2 gg 22 h 47 min. fa |
|
|
| 4372 |
Bridged BTC (NEAR Intents)
4372
BRIDGEDBTCNE1
|
$70,447.99 | 0.79% | 1.28% | 3.33% |
30g 3.33%
60g -20.28%
90g -20.28%
|
Open $69,459.42
Min. $69,362.06
Mass. $70,923.60
|
$5.13M 72.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 22 h 47 min. fa |
|
|
| 4382 |
Bridged ETH (NEAR Intents)
4382
BRIDGEDETHNE1
|
$2,068.46 | 0.62% | 1.92% | 3.49% |
30g 3.49%
60g -29.99%
90g -29.99%
|
Open $2,011.87
Min. $2,011.87
Mass. $2,074.80
|
$3.65M 1.76K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 22 h 47 min. fa |
|
|
| 4733 |
YELLOW
4733
YELLOW
|
$0.028706 | -0.32% | 3.99% | 7.92% |
30g 7.92%
60g 7.92%
90g 7.92%
|
Open $0.027501
Min. $0.025399
Mass. $0.028904
|
$133.81K 4.66M YELLOW | - |
09-03-2026 09:15:15 3 gg 2 h 57 min. fa |
|
|
| 4478 |
Z Gen Coin
4478
ZGC
|
$0.256953 | 0.26% | 0.77% | -1.78% |
30g -89.39%
60g -89.39%
90g -89.39%
|
Open $0.254933
Min. $0.254919
Mass. $0.256952
|
$687.04K 2.67M ZGC | - |
08-03-2026 15:15:16 3 gg 20 h 57 min. fa |
|
|
| 30433 |
Tencent AI
30433
TENCENTAI
|
- | 1.56% | 9.63% | -66.93% |
30g -66.93%
60g -66.93%
90g -66.93%
|
Open -
Min. -
Mass. -
|
$4.00K - | - |
08-03-2026 06:15:17 4 gg 5 h 57 min. fa |
|
|
| 4459 |
Precious Metals USD
4459
PMUSD
|
$0.9932 | - | -0.06% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9939
Min. $0.9931
Mass. $0.994
|
$852.01K 857.82K PMUSD | - |
06-03-2026 14:15:15 5 gg 21 h 57 min. fa |
|
|
| 572 |
tx
572
TX
|
$0.019179 | -0.52% | -1.02% | -83.54% |
30g -83.54%
60g -83.54%
90g -83.54%
|
Open $0.019398
Min. $0.018909
Mass. $0.019615
|
$99.95K 5.21M TX | $36.98M |
06-03-2026 14:15:15 5 gg 21 h 57 min. fa |
|
|
| 28469 |
SHOW
28469
SHOW
|
$0.314952 | - | 2.64% | 248.48% |
30g 248.48%
60g 248.48%
90g 248.48%
|
Open $0.254398
Min. $0.254398
Mass. $0.348421
|
- - | - |
06-03-2026 13:15:15 5 gg 22 h 57 min. fa |
|
|
| 4359 |
BlockDAG
4359
BDAG
|
$0.102582 | -0.55% | -17.08% | -3.49% |
30g -3.49%
60g -3.49%
90g -3.49%
|
Open $0.110272
Min. $0.101706
Mass. $0.123725
|
$8.69M 84.75M BDAG | - |
06-03-2026 11:15:14 6 gg 57 min. 13 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.