Cap Mercato $2.49T -0.05%
Volume 24o $160.44B -23.01%
BTC % 53.75% -0.13%
ETH % 9.98% 0.1%
Monete 34.453 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4979 $0.000569 - -3.92% -3.92%
30g -3.92%
60g -3.92%
90g -3.92%
Open $0.00058523
Min. $0.00056888
Mass. $0.00058523
$47.38K 83.28M EAT - 03-04-2026 08:15:15
2 h 32 min. 30 sec. fa
4409
BLM coin
BLM coin
4409
BLM
$0.005430 1.85% 9885.18% 9713.28%
30g 9713.28%
60g 9713.28%
90g 9713.28%
Open $0.00519123
Min. $0.00499071
Mass. $0.00547597
$4.07M 749.04M BLM - 03-04-2026 01:15:14
9 h 32 min. 31 sec. fa
4353 $68.30 -0.16% 0.15% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $68.19
Min. $68.19
Mass. $68.54
$257.95K 3.78K FLQLon $80.00 02-04-2026 17:15:15
17 h 32 min. 30 sec. fa
4510
RIV Coin
RIV Coin
4510
RIV
$0.000446 -1.04% -14.69% -14.69%
30g -14.69%
60g -14.69%
90g -14.69%
Open $0.00053093
Min. $0.00044593
Mass. $0.00056228
$565.42K 1.27B RIV - 02-04-2026 14:15:14
20 h 32 min. 31 sec. fa
5478
UnityWallet
UnityWallet
5478
UNT
$0.055718 0.57% 4.55% 4.47%
30g 4.47%
60g 4.47%
90g 4.47%
Open $0.053292
Min. $0.053014
Mass. $0.055717
$4.74K 85.15K UNT - 02-04-2026 10:25:14
1 g 22 min. 31 sec. fa
4446
Eitherway
Eitherway
4446
EITHER
$0.133797 0.99% 5.39% 68.74%
30g 831.33%
60g 831.33%
90g 831.33%
Open $0.12702
Min. $0.119683
Mass. $0.137883
$1.48M 11.07M EITHER - 02-04-2026 03:15:16
1 g 7 h 32 min. fa
4429
Bull (bulltheleader)
Bull (bulltheleader)
4429
BULLTHELEADE1
$0.001651 17.08% 25.98% -26.15%
30g -26.15%
60g -26.15%
90g -26.15%
Open $0.00150672
Min. $0.00128063
Mass. $0.00202808
$2.05M 1.24B BULLTHELEADE1 - 01-04-2026 17:15:14
1 g 17 h 32 min. fa
4367
Mezo
Mezo
4367
MEZO
$0.053893 -1.08% -17.11% -32.26%
30g -32.26%
60g -32.26%
90g -32.26%
Open $0.066237
Min. $0.053893
Mass. $0.066237
$50.57M 938.34M MEZO - 01-04-2026 13:15:15
1 g 21 h 32 min. fa
10311 $108.92 0.04% 0.29% 6.15%
30g 6.15%
60g 6.15%
90g 6.15%
Open $107.64
Min. $106.91
Mass. $109.24
- - - 01-04-2026 09:25:11
2 gg 1 h 22 min. fa
4661
MOM
MOM
4661
MOM1
$0.002066 -0.79% -0.64% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $0.00207889
Min. $0.00204007
Mass. $0.00209582
$185.14K 89.63M MOM1 - 31-03-2026 15:15:16
2 gg 19 h 32 min. fa
5230
Dual
Dual
5230
DUAL
$0.005986 0.1% 0.95% 19.33%
30g 19.33%
60g 19.33%
90g 19.33%
Open $0.00608831
Min. $0.00585053
Mass. $0.00620128
$12.65K 2.11M DUAL - 31-03-2026 14:15:15
2 gg 20 h 32 min. fa
4565
Blynex USD
Blynex USD
4565
USDB
$1.0006 0.11% 0.16% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $0.9992
Min. $0.9988
Mass. $1.0007
$325.63K 325.44K USDB - 31-03-2026 13:15:14
2 gg 21 h 32 min. fa
4416
WorldLand
WorldLand
4416
WL
$0.013220 4.33% 0.7% -90.47%
30g -90.47%
60g -90.47%
90g -90.47%
Open $0.014677
Min. $0.011002
Mass. $0.014677
$3.36M 254.37M WL - 31-03-2026 10:15:14
3 gg 32 min. 31 sec. fa
3993 $95.12 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $95.03
Min. $95.03
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
3 gg 15 h 32 min. fa
2568 $0.004056 -2.12% -13.7% -89.71%
30g -89.71%
60g -89.71%
90g -89.71%
Open $0.00497192
Min. $0.00367382
Mass. $0.00524155
$1.82M 448.06M R2 $421.80K 30-03-2026 10:15:15
4 gg 32 min. 30 sec. fa
20725
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20725
LAUGHINGOUTL1
- 1.83% -20.99% -74.82%
30g -74.82%
60g -74.82%
90g -74.82%
Open -
Min. -
Mass. -
$6.67K - - 30-03-2026 10:15:15
4 gg 32 min. 30 sec. fa
792
Based
Based
792
BASED
$0.086138 -0.03% 4.32% -21.82%
30g -21.82%
60g -21.82%
90g -21.82%
Open $0.086278
Min. $0.082413
Mass. $0.089349
$48.96M 568.37M BASED $20.24M 30-03-2026 08:15:15
4 gg 2 h 32 min. fa
4871
BTCR
BTCR
4871
BTCR
$66,790.01 -0.26% 0.78% -2.55%
30g -3.7%
60g -3.7%
90g -3.7%
Open $66,630.32
Min. $66,046.97
Mass. $67,190.91
$64.50K 0 BTCR - 30-03-2026 05:15:17
4 gg 5 h 32 min. fa
4347 $234.90 0.16% 1.4% 2.68%
30g 2.68%
60g 2.68%
90g 2.68%
Open $231.70
Min. $230.94
Mass. $235.44
$669.76K 2.85K WMon $162.00 27-03-2026 18:15:14
6 gg 16 h 32 min. fa
4350 $9.31 0.01% -6.44% -4.74%
30g -4.74%
60g -4.74%
90g -4.74%
Open $9.955
Min. $9.257
Mass. $9.955
$19.00 2.00 FSOLon $111.00 27-03-2026 17:15:14
6 gg 17 h 32 min. fa
4189 $64.28 - 1.64% 5.57%
30g 5.57%
60g 5.57%
90g 5.57%
Open $63.23
Min. $63.23
Mass. $64.28
$20.00 0 CIBRon $3.48K 27-03-2026 15:15:16
6 gg 19 h 32 min. fa
4323 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
6 gg 20 h 32 min. fa
22207 $0.086180 - -0.61% -2.28%
30g 1.76%
60g 1.76%
90g 1.76%
Open $0.089002
Min. $0.084893
Mass. $0.089002
- - - 27-03-2026 12:15:15
6 gg 22 h 32 min. fa
4349 $64.42 - - -0.18%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
1 set. 17 h 32 min. fa
3658
Triadmarkets
Triadmarkets
3658
TRIAD
$0.000160 - -1.5% -9.35%
30g -28.33%
60g -28.33%
90g -28.33%
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
- - $32.51K 26-03-2026 10:15:14
1 set. 1 g 32 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.