Cap Mercato $3.24T
-0.9%
Volume 24o $206.44B
-31.18%
BTC % 54.96%
0.14%
ETH % 10.92%
-1.28%
Monete
34.106
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 564 |
Spacecoin
564
SPACECOINORG1
|
$0.020817 | -2.07% | 8.66% | 8.66% |
30g 8.66%
60g 8.66%
90g 8.66%
|
Open $0.021258
Min. $0.020817
Mass. $0.021258
|
$77.64M 3.73B SPACECOINORG1 | $44.81M |
23-01-2026 10:15:16 1 h 27 min. 39 sec. fa |
|
|
| 1187 |
OKX Wrapped ETH
1187
XETH
|
$2,949.37 | 1.22% | 0.92% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $2,922.29
Min. $2,913.55
Mass. $2,949.36
|
$161.12K 54.00 XETH | $9.73M |
23-01-2026 08:25:11 3 h 17 min. 44 sec. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$127.21 | 0.36% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $127.31
Min. $126.75
Mass. $127.31
|
$108.51K 852.00 XSOL | $1.77M |
23-01-2026 08:25:11 3 h 17 min. 44 sec. fa |
|
|
| 5561 |
Monero AI
5561
XMR
|
$0.002296 | 17.88% | 33.65% | 33.65% |
30g 33.65%
60g 33.65%
90g 33.65%
|
Open $0.00262277
Min. $0.00164435
Mass. $0.00282309
|
$10.73K 4.67M XMR | - |
23-01-2026 08:15:14 3 h 27 min. 41 sec. fa |
|
|
| 1189 |
DisclaimerCoin
1189
DONT
|
$0.000058 | 3.91% | 7.91% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.00005312
Min. $0.00005218
Mass. $0.00006163
|
$168.19M 2.91T DONT | $9.71M |
23-01-2026 07:15:15 4 h 27 min. 40 sec. fa |
|
|
| 9374 |
Biokript (New)
9374
BIOK
|
$0.000108 | - | -3.88% | -3.88% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 13 h 17 min. 42 sec. fa |
|
|
| 1222 |
Immunefi
1222
IMU
|
$0.010618 | -0.04% | -9.91% | -9.91% |
30g -9.91%
60g -9.91%
90g -9.91%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$39.43M 3.71B IMU | $9.01M |
22-01-2026 16:15:15 19 h 27 min. 40 sec. fa |
|
|
| 5585 |
EICOIN
5585
EICOIN
|
$0.004755 | - | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00475746
|
$9.13K 1.92M EICOIN | - |
22-01-2026 16:15:15 19 h 27 min. 40 sec. fa |
|
|
| 12875 |
Dadacoin
12875
DADA
|
- | 1.78% | 107.68% | 159.7% |
30g 159.7%
60g 159.7%
90g 159.7%
|
Open -
Min. -
Mass. -
|
$68.21K - | - |
22-01-2026 14:25:11 21 h 17 min. 44 sec. fa |
|
|
| 781 |
Immunefi Foundation
781
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 21 h 27 min. 40 sec. fa |
|
|
| 33342 |
Xoge
33342
XOGE
|
- | 2.15% | 259.87% | 1503.37% |
30g 1503.37%
60g 1503.37%
90g 1503.37%
|
Open -
Min. -
Mass. -
|
$182.76K - | - |
22-01-2026 13:15:17 22 h 27 min. 38 sec. fa |
|
|
| 4852 |
Crypstocks AI
4852
CRYPSTOCKSAI1
|
$0.001113 | -1.22% | 3.97% | 246.56% |
30g 249.67%
60g 175.92%
90g 40.82%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$102.90K 92.45M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 22 h 27 min. 38 sec. fa |
|
|
| 4455 |
分红狗头
4455
分红狗头
|
$0.002549 | 2.8% | -21.37% | 3553.07% |
30g 3553.07%
60g 3553.07%
90g 3553.07%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00309036
|
$748.41K 293.61M 分红狗头 | - |
22-01-2026 13:15:17 22 h 27 min. 38 sec. fa |
|
|
| 4568 |
F5-promoT5
4568
F5
|
$0.005127 | 0.28% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$362.01K 70.60M F5 | - |
22-01-2026 12:15:15 23 h 27 min. 40 sec. fa |
|
|
| 4399 |
Pikachu (pikachuethog)
4399
PIKACHU
|
$0.00000003 | 1.34% | 110.64% | 7811.5% |
30g 5925.07%
60g 5925.07%
90g 5265.3%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.26M 46.76T PIKACHU | - |
22-01-2026 11:15:16 1 g 27 min. 39 sec. fa |
|
|
| 554 |
FIGHT
554
FIGHT
|
$0.022804 | 5.22% | -8% | -7.06% |
30g -7.06%
60g -7.06%
90g -7.06%
|
Open $0.024788
Min. $0.021671
Mass. $0.028094
|
$327.53M 14.36B FIGHT | $46.75M |
22-01-2026 11:15:16 1 g 27 min. 39 sec. fa |
|
|
| 5393 |
Singularry
5393
SINGULARRY
|
$0.012794 | 2.55% | 13.5% | 31.6% |
30g 61.11%
60g 45.28%
90g 32.34%
|
Open $0.010987
Min. $0.010987
Mass. $0.012794
|
$13.70K 1.07M SINGULARRY | - |
22-01-2026 04:25:14 1 g 7 h 17 min. fa |
|
|
| 30561 |
THEROS
30561
THEROS
|
$0.384564 | - | -2.26% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $0.391602
Min. $0.384563
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 1 g 8 h 17 min. fa |
|
|
| 4409 |
Redemption Arc
4409
REDEMPTIONAR1
|
$0.000857 | 6.16% | -64.57% | 28.19% |
30g 1102.33%
60g 1102.33%
90g 1102.33%
|
Open $0.00241203
Min. $0.00080759
Mass. $0.00260112
|
$1.12M 1.31B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 8 h 27 min. fa |
|
|
| 5345 |
Seasons
5345
SEAS
|
$0.295759 | - | 10.21% | 13.7% |
30g 7.05%
60g 503.19%
90g 503.19%
|
Open $0.286821
Min. $0.262386
Mass. $0.295758
|
$15.54K 52.55K SEAS | - |
21-01-2026 15:15:15 1 g 20 h 27 min. fa |
|
|
| 4299 |
Verified Emeralds
4299
VEREM
|
$295.67 | 10.25% | 55.45% | 61.69% |
30g 61.69%
60g 61.69%
90g 61.69%
|
Open $188.13
Min. $185.14
Mass. $392.66
|
$22.79M 77.07K VEREM | - |
21-01-2026 14:15:15 1 g 21 h 27 min. fa |
|
|
| 3609 |
KayakNet
3609
KNT
|
$0.00000057 | -2.59% | -65.52% | 2050.85% |
30g 2050.85%
60g 2050.85%
90g 2050.85%
|
Open $0.00000164
Min. $0.000000485
Mass. $0.000001651
|
$82.90K 145.70B KNT | $54.94K |
21-01-2026 13:15:16 1 g 22 h 27 min. fa |
|
|
| 671 |
ETHGas
671
GWEI
|
$0.019360 | -8.18% | -22.82% | 32.73% |
30g 32.73%
60g 32.73%
90g 32.73%
|
Open $0.024776
Min. $0.01936
Mass. $0.025468
|
$49.54M 2.56B GWEI | $33.88M |
21-01-2026 12:15:16 1 g 23 h 27 min. fa |
|
|
| 5644 |
Woori
5644
WOORI
|
$0.354284 | -0.18% | 4.25% | 3.47% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open $0.341193
Min. $0.338032
Mass. $0.369094
|
$6.18K 17.43K WOORI | - |
21-01-2026 10:25:11 2 gg 1 h 17 min. fa |
|
|
| 5901 |
Chronoeffector AI
5901
CHRONOEFFE
|
$0.001850 | 0.03% | -4.67% | 2.51% |
30g 237.38%
60g 65.34%
90g 614.33%
|
Open $0.00193731
Min. $0.00184946
Mass. $0.00194069
|
$1.07K 580.26K CHRONOEFFE | - |
21-01-2026 07:25:11 2 gg 4 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.