Cap Mercato $2.61T
-0.81%
Volume 24o $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Monete
34.473
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23689 |
Nikkei 225 (Derivatives)
23689
NI225
|
$56,107.93 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $56,107.93
Min. $56,107.93
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 28 min. 19 sec. fa |
|
|
| 4548 |
BurnDog
4548
BDOG
|
$0.000621 | -0.78% | -15.95% | -15.95% |
30g -15.95%
60g -15.95%
90g -15.95%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$361.56K 582.05M BDOG | - |
08-04-2026 16:15:16 13 h 38 min. 16 sec. fa |
|
|
| 4861 |
Upscreener
4861
UPS
|
$0.087648 | -17.53% | 176.72% | 6146.27% |
30g 6146.27%
60g 6146.27%
90g 6146.27%
|
Open $0.033726
Min. $0.033726
Mass. $0.106278
|
$63.38K 723.11K UPS | - |
08-04-2026 15:15:16 14 h 38 min. 16 sec. fa |
|
|
| 6550 |
AEDT- Tethered AED
6550
AEDT
|
$0.272301 | - | 0.94% | -0.61% |
30g -2.1%
60g -9.29%
90g -9.29%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
- - | - |
08-04-2026 12:15:17 17 h 38 min. 15 sec. fa |
|
|
| 4469 |
Solitaire Blossom
4469
SOLIB
|
$0.002482 | -0.09% | -9.96% | -9.96% |
30g -9.96%
60g -9.96%
90g -9.96%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$827.93K 333.56M SOLIB | - |
08-04-2026 10:15:15 19 h 38 min. 17 sec. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.019999 | 1.46% | 3.67% | 26.98% |
30g 287.36%
60g 695.16%
90g 293.99%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.86M 193.18M PUMPCADE | - |
08-04-2026 05:15:17 1 g 38 min. 15 sec. fa |
|
|
| 4361 |
Order-Defined Integrity Credit
4361
ODIC
|
$0.000088 | 0.02% | -14.84% | 29.43% |
30g 2082.14%
60g 2082.14%
90g 2082.14%
|
Open $0.00011772
Min. $0.00004752
Mass. $0.00011772
|
$16.48M 188.12B ODIC | - |
07-04-2026 21:15:17 1 g 8 h 38 min. fa |
|
|
| 4503 |
Brent Crude
4503
BRENT
|
$0.005533 | 3.72% | 15.79% | 1901.92% |
30g 15263.49%
60g 15263.49%
90g 15263.49%
|
Open $0.00500741
Min. $0.00473986
Mass. $0.00733251
|
$514.90K 93.06M BRENT | - |
07-04-2026 14:15:15 1 g 15 h 38 min. fa |
|
|
| 18917 |
Invesco QQQ Trust Series 1 (Derivatives)
18917
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 14 h 28 min. fa |
|
|
| 5655 | $67.32 | 0.03% | -2.79% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $69.25
Min. $66.72
Mass. $69.97
|
$889.00 13.00 SLV | - |
06-04-2026 15:25:12 2 gg 14 h 28 min. fa |
|
||
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 15 h 38 min. fa |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 15 h 38 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 18 h 38 min. fa |
|
|
| 4902 |
SOFTWARE.AI
4902
SOFTWARE.AI
|
$0.291311 | -0.48% | 1.28% | 2.16% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $0.288193
Min. $0.286526
Mass. $0.292837
|
$55.66K 191.08K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 22 h 38 min. fa |
|
|
| 10427 |
BULL (bullcoin.store)
10427
BULLCOINSTOR1
|
- | - | 8.62% | 80.28% |
30g 80.28%
60g 80.28%
90g 80.28%
|
Open -
Min. -
Mass. -
|
$14.40K - | - |
06-04-2026 05:15:17 3 gg 38 min. 15 sec. fa |
|
|
| 4430 |
Pro Token
4430
PRO
|
$60.95 | 0.07% | -0.1% | 0.99% |
30g 40.18%
60g 305.7%
90g 1413.77%
|
Open $60.37
Min. $60.25
Mass. $61.02
|
$1.44M 23.55K PRO | - |
06-04-2026 05:15:17 3 gg 38 min. 15 sec. fa |
|
|
| 5436 |
OddHanc
5436
HANC
|
$0.00000005 | 0.54% | -35.94% | 56.15% |
30g 56.15%
60g 56.15%
90g 56.15%
|
Open $0.000000082
Min. $0.000000048
Mass. $0.000000083
|
$5.17K 105.42B HANC | - |
05-04-2026 06:15:17 3 gg 23 h 38 min. fa |
|
|
| 4630 |
Maxxing
4630
MAXXING
|
$0.001663 | -0.52% | -10.76% | -16.84% |
30g -6.58%
60g 1293.01%
90g 745.86%
|
Open $0.00171434
Min. $0.00166345
Mass. $0.00186411
|
$214.28K 128.82M MAXXING | - |
04-04-2026 15:15:14 4 gg 14 h 38 min. fa |
|
|
| 5387 |
OFFICIAL ARTEMIS
5387
ARTEMIS
|
$0.000020 | 0.73% | -11.82% | -61.98% |
30g -61.98%
60g -61.98%
90g -61.98%
|
Open $0.00002415
Min. $0.00001401
Mass. $0.00002615
|
$7.46K 380.43M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 16 h 38 min. fa |
|
|
| 27242 |
ROCKET
27242
ROCKETCIONSP1
|
- | - | 5.78% | -90.68% |
30g -90.68%
60g -90.68%
90g -90.68%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 17 h 38 min. fa |
|
|
| 33479 |
WYDE: End Hunger
33479
EAT
|
$0.000899 | - | -1.52% | 74.03% |
30g 613.52%
60g 692.5%
90g 1313.91%
|
Open $0.0009285
Min. $0.00088132
Mass. $0.00093633
|
- - | - |
03-04-2026 08:15:15 5 gg 21 h 38 min. fa |
|
|
| 4583 |
BLM coin
4583
BLM
|
$0.003423 | -3.3% | -10.43% | 6085.94% |
30g 6085.94%
60g 6085.94%
90g 6085.94%
|
Open $0.00377637
Min. $0.00318796
Mass. $0.00393163
|
$266.02K 77.72M BLM | - |
03-04-2026 01:15:14 6 gg 4 h 38 min. fa |
|
|
| 4331 | $70.82 | -0.24% | 3.36% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $68.53
Min. $68.24
Mass. $71.01
|
$793.00K 11.20K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 12 h 38 min. fa |
|
||
| 4501 |
RIV Coin
4501
RIV
|
$0.000712 | 0.95% | 33.87% | 36.13% |
30g 36.13%
60g 36.13%
90g 36.13%
|
Open $0.00053701
Min. $0.00053137
Mass. $0.00075266
|
$528.77K 743.06M RIV | - |
02-04-2026 14:15:14 6 gg 15 h 38 min. fa |
|
|
| 5401 |
UnityWallet
5401
UNT
|
$0.056392 | 0.46% | -4.14% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $0.058623
Min. $0.056128
Mass. $0.059369
|
$6.79K 120.34K UNT | - |
02-04-2026 10:25:14 6 gg 19 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.