Cap Mercato $3.42T
1.03%
Volume 24o $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5757 |
N3on
5757
N3ON
|
$0.026009 | 4.07% | - | - |
30g -
60g -
90g -
|
Open $0.026008
Min. $0.024977
Mass. $0.026013
|
$7.19K 276.47K N3ON | - |
18-11-2025 11:25:13 7 h 40 min. 41 sec. fa |
|
|
| 4321 |
Edel
4321
EDEL
|
$0.055533 | 2.76% | 2.45% | 2.45% |
30g 2.45%
60g 2.45%
90g 2.45%
|
Open $0.051808
Min. $0.050972
Mass. $0.055872
|
$1.99M 35.86M EDEL | - |
18-11-2025 09:15:15 9 h 50 min. 39 sec. fa |
|
|
| 917 |
Datagram Network
917
DGRAM
|
$0.008963 | 1.25% | -13.73% | -13.73% |
30g -13.73%
60g -13.73%
90g -13.73%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$62.57M 6.98B DGRAM | $18.74M |
18-11-2025 08:15:14 10 h 50 min. 40 sec. fa |
|
|
| 4289 |
Buy Coin Token
4289
BCT
|
$8.74 | - | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $8.706
Min. $8.705
Mass. $8.749
|
$3.03M 346.54K BCT | - |
18-11-2025 06:15:17 12 h 50 min. 37 sec. fa |
|
|
| 30117 |
The Official 69 Coin
30117
69
|
- | 2.49% | 98.72% | 98.72% |
30g 98.72%
60g 98.72%
90g 98.72%
|
Open -
Min. -
Mass. -
|
$128.73K - | - |
18-11-2025 03:15:15 15 h 50 min. 39 sec. fa |
|
|
| 18426 |
HYBUX
18426
HYBUX
|
$0.003064 | - | 3.22% | 3.22% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00309927
|
- - | - |
18-11-2025 03:15:15 15 h 50 min. 39 sec. fa |
|
|
| 5963 |
YES
5963
YES1
|
$0.024297 | - | 1.23% | 8.89% |
30g 40.92%
60g 63.66%
90g 63.66%
|
Open $0.023997
Min. $0.023984
Mass. $0.024297
|
$2.25K 92.42K YES1 | - |
17-11-2025 13:25:13 1 g 5 h 40 min. fa |
|
|
| 5155 |
KRWQ
5155
KRWQ
|
$0.000704 | -0.14% | -0.73% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.00071026
Min. $0.0006984
Mass. $0.00071273
|
$47.35K 67.24M KRWQ | - |
16-11-2025 19:15:14 1 g 23 h 50 min. fa |
|
|
| 18308 |
HORSE COIN
18308
HORSE
|
- | 0.78% | -9.8% | 138.08% |
30g 138.08%
60g 138.08%
90g 138.08%
|
Open -
Min. -
Mass. -
|
$3.88K - | - |
16-11-2025 11:15:14 2 gg 7 h 50 min. fa |
|
|
| 1822 |
CoinMarketCap 20 Index DTF
1822
CMC20
|
$199.34 | 0.06% | 0.98% | -5.31% |
30g -5.31%
60g -5.31%
90g -5.31%
|
Open $202.44
Min. $191.76
Mass. $202.44
|
$4.39M 22.04K CMC20 | $2.68M |
15-11-2025 16:25:14 3 gg 2 h 40 min. fa |
|
|
| 4458 |
BOLD
4458
BOLD
|
$0.002504 | -11.69% | -15.41% | 28.84% |
30g 28.84%
60g 28.84%
90g 28.84%
|
Open $0.00315966
Min. $0.00219115
Mass. $0.00315966
|
$574.61K 229.50M BOLD | - |
15-11-2025 03:15:16 3 gg 15 h 50 min. fa |
|
|
| 6067 |
Aster AI
6067
ASTER
|
$0.000287 | -0.33% | 0.77% | -74.88% |
30g -74.88%
60g -74.88%
90g -74.88%
|
Open $0.00027595
Min. $0.00023084
Mass. $0.00041599
|
$1.22K 4.23M ASTER | - |
14-11-2025 21:15:16 3 gg 21 h 50 min. fa |
|
|
| 32745 |
X Money
32745
XMONEY
|
- | 0.31% | 35.98% | 58.07% |
30g 58.07%
60g 58.07%
90g 58.07%
|
Open -
Min. -
Mass. -
|
$3.85K - | - |
14-11-2025 15:15:16 4 gg 3 h 50 min. fa |
|
|
| 4278 |
Play Solana
4278
PLAYSOLANA1
|
$0.006854 | 0.05% | -15.77% | -77.15% |
30g -77.15%
60g -77.15%
90g -77.15%
|
Open $0.00802176
Min. $0.0068088
Mass. $0.00847128
|
$3.67M 535.41M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 6 h 50 min. fa |
|
|
| 5105 |
Paxi Network
5105
PAXI
|
$0.054918 | 1.96% | 4.09% | 33.24% |
30g 33.24%
60g 33.24%
90g 33.24%
|
Open $0.053091
Min. $0.049935
Mass. $0.059907
|
$53.34K 971.35K PAXI | - |
14-11-2025 12:15:17 4 gg 6 h 50 min. fa |
|
|
| 5755 |
Solstice eUSX
5755
EUSX
|
$1.0095 | -0.01% | -0.03% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0116
Min. $1.0087
Mass. $1.0127
|
$7.24K 7.17K EUSX | - |
14-11-2025 11:15:19 4 gg 7 h 50 min. fa |
|
|
| 4284 |
Solstice USX
4284
USX
|
$1.0004 | -0.01% | -0.02% | -0.01% |
30g -0.01%
60g -0.03%
90g -0.11%
|
Open $1.0009
Min. $1.0000
Mass. $1.0011
|
$3.20M 3.20M USX | - |
14-11-2025 11:15:19 4 gg 7 h 50 min. fa |
|
|
| 589 |
Pieverse
589
PIEVERSE
|
$0.263029 | 0.6% | -1.54% | 12.77% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.266243
Min. $0.238181
Mass. $0.27656
|
$52.25M 198.64M PIEVERSE | $46.03M |
14-11-2025 11:15:19 4 gg 7 h 50 min. fa |
|
|
| 9727 |
Bitcoin Core
9727
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 11 h 50 min. fa |
|
|
| 4252 |
OOBIT
4252
OOB
|
$0.427350 | 0.88% | 32.28% | 244.4% |
30g 244.4%
60g 244.4%
90g 244.4%
|
Open $0.318945
Min. $0.318945
Mass. $0.429268
|
$6.73M 15.74M OOB | - |
14-11-2025 07:15:15 4 gg 11 h 50 min. fa |
|
|
| 733 |
Surge
733
SURGE
|
$0.065721 | 9.89% | 13.7% | 56.55% |
30g 43759.96%
60g 43759.96%
90g 43759.96%
|
Open $0.063652
Min. $0.048585
Mass. $0.065721
|
$21.27M 323.57M SURGE | $32.20M |
13-11-2025 16:15:14 5 gg 2 h 50 min. fa |
|
|
| 1284 |
Planck
1284
PLANCK
|
$0.111403 | -2.12% | -10.5% | -93.79% |
30g -93.79%
60g -93.79%
90g -93.79%
|
Open $0.124378
Min. $0.107957
Mass. $0.12781
|
$19.89M 178.57M PLANCK | $8.53M |
13-11-2025 12:15:17 5 gg 6 h 50 min. fa |
|
|
| 5375 |
Photon
5375
PHOTON
|
$0.176436 | -1.58% | -6.58% | -33.12% |
30g -33.36%
60g 96.07%
90g 96.07%
|
Open $0.218954
Min. $0.175478
Mass. $0.219566
|
$16.99K 96.32K PHOTON | - |
13-11-2025 12:15:17 5 gg 6 h 50 min. fa |
|
|
| 4374 |
Idle Tribe Era
4374
ITE
|
$0.001835 | - | 2.71% | -9.32% |
30g -9.32%
60g -9.32%
90g -9.32%
|
Open $0.00182773
Min. $0.00172688
Mass. $0.00183529
|
$1.11M 604.98M ITE | - |
13-11-2025 05:15:14 5 gg 13 h 50 min. fa |
|
|
| 1880 |
Prophex
1880
PPX
|
$0.033311 | 9.24% | -50.79% | 44947.64% |
30g 44947.64%
60g 44947.64%
90g 44947.64%
|
Open $0.071667
Min. $0.030349
Mass. $0.077499
|
$3.57M 107.06M PPX | $2.33M |
13-11-2025 04:15:17 5 gg 14 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.