Cap Mercato $3.05T
-1.36%
Volume 24o $294.29B
-6.42%
BTC % 54.95%
0.71%
ETH % 10.66%
-3.09%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628 |
Infinex
628
INX
|
$0.017889 | -7.79% | -33.65% | -33.65% |
30g -33.65%
60g -33.65%
90g -33.65%
|
Open $0.021549
Min. $0.017889
Mass. $0.022586
|
$32.77M 1.83B INX | $35.68M |
30-01-2026 19:15:17 7 h 59 min. 52 sec. fa |
|
|
| 17114 | $37.57 | - | -0.63% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 15 h 49 min. 55 sec. fa |
|
||
| 1665 |
Kindred Labs
1665
KIN
|
$0.021762 | -4.99% | -82.07% | -82.07% |
30g -82.07%
60g -82.07%
90g -82.07%
|
Open $0.118298
Min. $0.021761
Mass. $0.118298
|
$53.99M 2.48B KIN | $3.20M |
30-01-2026 11:15:18 15 h 59 min. 51 sec. fa |
|
|
| 19070 |
iShares Russell 2000 ETF (Derivatives)
19070
IWM
|
$260.23 | -0.17% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 16 h 49 min. 58 sec. fa |
|
|
| 12103 |
Copper Doge
12103
COGE
|
- | 1.58% | -75.51% | -75.51% |
30g -75.51%
60g -75.51%
90g -75.51%
|
Open -
Min. -
Mass. -
|
$241.82K - | - |
30-01-2026 08:15:17 18 h 59 min. 52 sec. fa |
|
|
| 29347 |
Sprott Uranium Miners ETF (Derivatives)
29347
URNM
|
$75.58 | 0.08% | -7.48% | -7.48% |
30g -7.48%
60g -7.48%
90g -7.48%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 19 h 49 min. 52 sec. fa |
|
|
| 31912 |
USBOND (Derivatives)
31912
USBOND
|
$87.81 | -0.16% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $87.04
Min. $87.04
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 19 h 49 min. 52 sec. fa |
|
|
| 31965 |
USOIL (Derivatives)
31965
USOIL
|
$71.10 | -0.25% | -8.3% | -8.3% |
30g -8.3%
60g -8.3%
90g -8.3%
|
Open $77.63
Min. $71.10
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 19 h 49 min. 52 sec. fa |
|
|
| 31968 |
USTECH (Derivatives)
31968
USTECH
|
$622.64 | -0.12% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 19 h 49 min. 52 sec. fa |
|
|
| 31908 |
USA Rare Earth Inc (Derivatives)
31908
USAR
|
$22.61 | 0.21% | -1.52% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 29178 |
SpaceX Pre-IPO (Derivatives)
29178
SPACEX
|
$1,282.89 | 0.22% | 5.65% | 5.65% |
30g 5.65%
60g 5.65%
90g 5.65%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 27043 |
Rivian Automotive Inc (Derivatives)
27043
RIVN
|
$14.68 | -0.31% | -2.54% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 6904 | $236.38 | - | -4.87% | -4.87% |
30g -4.87%
60g -4.87%
90g -4.87%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
||
| 22166 |
Microsoft Corporation (Derivatives)
22166
MSFT
|
$429.01 | -0.01% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 7228 | $169.80 | - | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
||
| 6072 |
Apple Inc. (Derivatives)
6072
AAPL
|
$256.86 | - | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$326.00 1.00 AAPL | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 12428 |
Crude Oil Futures (Derivatives)
12428
CL
|
$65.65 | -0.04% | 1.84% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 27307 |
Russell 2000 Index (Derivatives)
27307
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 27106 |
Robotics Index (Derivatives)
27106
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 20 h 49 min. 54 sec. fa |
|
|
| 4563 |
XYZVerse
4563
XYZ
|
$0.001452 | 13.15% | -97.72% | -97.72% |
30g -97.72%
60g -97.72%
90g -97.72%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$493.81K 340.17M XYZ | - |
30-01-2026 06:15:16 20 h 59 min. 53 sec. fa |
|
|
| 24255 |
OpenAI (Derivatives)
24255
OPENAI
|
$506.40 | -0.29% | -31.89% | -31.89% |
30g -31.89%
60g -31.89%
90g -31.89%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 21 h 49 min. 54 sec. fa |
|
|
| 27552 |
SanDisk Corporation (Derivatives)
27552
SNDK
|
$591.27 | -0.13% | -10.24% | -10.24% |
30g -10.24%
60g -10.24%
90g -10.24%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 21 h 49 min. 54 sec. fa |
|
|
| 21130 |
Magnificent 7 Index (Derivatives)
21130
MAG7
|
$66.37 | -0.18% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 21 h 49 min. 54 sec. fa |
|
|
| 12132 |
CoreWeave Inc (Derivatives)
12132
CRWV
|
$92.52 | - | -5.52% | -5.52% |
30g -5.52%
60g -5.52%
90g -5.52%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 21 h 49 min. 54 sec. fa |
|
|
| 21555 |
MegaETH
21555
MEGAETH1
|
$0.130826 | -3.47% | -31.19% | -31.19% |
30g -31.19%
60g -31.19%
90g -31.19%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 21 h 49 min. 54 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.