Cap Mercato $2.64T
3.45%
Volume 24o $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5268 |
AEDT- Tethered AED
5268
AEDT
|
$0.272032 | - | - | - |
30g -
60g -
90g -
|
Open $0.272032
Min. $0.272032
Mass. $0.272032
|
$10.98K 40.35K AEDT | - |
08-04-2026 12:15:17 19 min. 22 sec. fa |
|
|
| 4606 |
Solitaire Blossom
4606
SOLIB
|
$0.002551 | 0.07% | -7.45% | -7.45% |
30g -7.45%
60g -7.45%
90g -7.45%
|
Open $0.00254671
Min. $0.00254671
Mass. $0.00255129
|
$229.20K 89.84M SOLIB | - |
08-04-2026 10:15:15 2 h 19 min. 24 sec. fa |
|
|
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.020236 | -0.24% | 6.27% | 6.27% |
30g 6.27%
60g 6.27%
90g 6.27%
|
Open $0.019294
Min. $0.019098
Mass. $0.021227
|
$3.71M 183.14M PUMPCADE | - |
08-04-2026 05:15:17 7 h 19 min. 22 sec. fa |
|
|
| 4351 |
Order-Defined Integrity Credit
4351
ODIC
|
$0.000076 | 60.75% | -36% | 30.12% |
30g 1802.79%
60g 1802.79%
90g 1802.79%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$13.27M 173.69B ODIC | - |
07-04-2026 21:15:17 15 h 19 min. 22 sec. fa |
|
|
| 4692 |
Brent Crude
4692
BRENT
|
$0.004835 | -0.73% | 7.82% | 16407.66% |
30g 13326.25%
60g 13326.25%
90g 13326.25%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$146.86K 30.37M BRENT | - |
07-04-2026 14:15:15 22 h 19 min. 24 sec. fa |
|
|
| 5528 | $69.97 | 0.46% | 5.85% | 5.82% |
30g 5.82%
60g 5.82%
90g 5.82%
|
Open $66.10
Min. $63.75
Mass. $69.97
|
$3.50K 50.00 SLV | - |
06-04-2026 15:25:12 1 g 21 h 9 min. fa |
|
||
| 19002 |
Invesco QQQ Trust Series 1 (Derivatives)
19002
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 21 h 9 min. fa |
|
|
| 4327 | $61.76 | - | 1.23% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.93
Min. $61.00
Mass. $61.94
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 22 h 19 min. fa |
|
||
| 4328 | $212.40 | - | -1.13% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $216.59
Min. $212.39
Mass. $216.59
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 22 h 19 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 1 h 19 min. fa |
|
|
| 4892 |
SOFTWARE.AI
4892
SOFTWARE.AI
|
$0.290171 | 0.37% | 0.89% | 1.14% |
30g 2.5%
60g 2.5%
90g 2.5%
|
Open $0.28398
Min. $0.28398
Mass. $0.29017
|
$56.59K 195.03K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 5 h 19 min. fa |
|
|
| 10545 |
BULL (bullcoin.store)
10545
BULLCOINSTOR1
|
- | -3.25% | 20.71% | 56.71% |
30g 56.71%
60g 56.71%
90g 56.71%
|
Open -
Min. -
Mass. -
|
$6.18K - | - |
06-04-2026 05:15:17 2 gg 7 h 19 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.93 | -0.15% | 0.29% | 0.02% |
30g 40.15%
60g 332.47%
90g 1413.49%
|
Open $60.94
Min. $60.30
Mass. $61.02
|
$1.51M 24.71K PRO | - |
06-04-2026 05:15:17 2 gg 7 h 19 min. fa |
|
|
| 5397 |
OddHanc
5397
HANC
|
$0.00000007 | -0.36% | -26.06% | 133.42% |
30g 133.42%
60g 133.42%
90g 133.42%
|
Open $0.000000084
Min. $0.000000063
Mass. $0.00000012
|
$8.38K 113.27B HANC | - |
05-04-2026 06:15:17 3 gg 6 h 19 min. fa |
|
|
| 4550 |
Maxxing
4550
MAXXING
|
$0.001772 | -2.8% | -0.91% | 12.94% |
30g 22.33%
60g 1095.12%
90g 839.73%
|
Open $0.0017852
Min. $0.00162306
Mass. $0.00191765
|
$310.87K 175.44M MAXXING | - |
04-04-2026 15:15:14 3 gg 21 h 19 min. fa |
|
|
| 5314 |
OFFICIAL ARTEMIS
5314
ARTEMIS
|
$0.000018 | -5.33% | -57.46% | -64.49% |
30g -64.49%
60g -64.49%
90g -64.49%
|
Open $0.00004313
Min. $0.00001401
Mass. $0.00004313
|
$10.13K 553.18M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 23 h 19 min. fa |
|
|
| 27274 |
ROCKET
27274
ROCKETCIONSP1
|
- | 0.08% | -2.67% | -91.22% |
30g -91.22%
60g -91.22%
90g -91.22%
|
Open -
Min. -
Mass. -
|
$579.00 - | - |
03-04-2026 12:15:18 5 gg 19 min. 21 sec. fa |
|
|
| 5138 |
WYDE: End Hunger
5138
EAT
|
$0.000917 | 0.05% | 8.09% | 90.47% |
30g 682.69%
60g 761.88%
90g 1336.46%
|
Open $0.00085406
Min. $0.00084487
Mass. $0.00093633
|
$20.07K 21.89M EAT | - |
03-04-2026 08:15:15 5 gg 4 h 19 min. fa |
|
|
| 4571 |
BLM coin
4571
BLM
|
$0.003477 | 1.5% | 13.96% | 6184.16% |
30g 6184.16%
60g 6184.16%
90g 6184.16%
|
Open $0.00291805
Min. $0.00291805
Mass. $0.00393163
|
$276.93K 79.65M BLM | - |
03-04-2026 01:15:14 5 gg 11 h 19 min. fa |
|
|
| 4321 | $68.43 | -0.2% | -0.06% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $68.54
Min. $68.16
Mass. $68.63
|
$773.42K 11.30K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 19 h 19 min. fa |
|
||
| 4470 |
RIV Coin
4470
RIV
|
$0.000705 | 24.2% | 34.45% | 34.95% |
30g 34.95%
60g 34.95%
90g 34.95%
|
Open $0.00050177
Min. $0.00045847
Mass. $0.00070542
|
$751.34K 1.07B RIV | - |
02-04-2026 14:15:14 5 gg 22 h 19 min. fa |
|
|
| 5431 |
UnityWallet
5431
UNT
|
$0.058606 | -0.48% | 9.44% | 9.88% |
30g 9.88%
60g 9.88%
90g 9.88%
|
Open $0.055023
Min. $0.053499
Mass. $0.059369
|
$6.71K 114.48K UNT | - |
02-04-2026 10:25:14 6 gg 2 h 9 min. fa |
|
|
| 4420 |
Eitherway
4420
EITHER
|
$0.134123 | 0.68% | -0.51% | -9.04% |
30g 833.6%
60g 833.6%
90g 833.6%
|
Open $0.1206
Min. $0.119615
Mass. $0.141768
|
$1.59M 11.86M EITHER | - |
02-04-2026 03:15:16 6 gg 9 h 19 min. fa |
|
|
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.002528 | 1.38% | 26.14% | 13.05% |
30g 13.05%
60g 13.05%
90g 13.05%
|
Open $0.00188785
Min. $0.00185618
Mass. $0.00268263
|
$2.46M 974.85M BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 19 h 19 min. fa |
|
|
| 4362 |
Mezo
4362
MEZO
|
$0.033936 | 1.66% | -4.44% | -57.34% |
30g -57.34%
60g -57.34%
90g -57.34%
|
Open $0.037218
Min. $0.029975
Mass. $0.038215
|
$7.31M 215.52M MEZO | - |
01-04-2026 13:15:15 6 gg 23 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.