Cap Mercato $3.26T
2.17%
Volume 24o $220.82B
5.81%
BTC % 54.99%
0.25%
ETH % 11.16%
1.25%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22190 |
Micron Technology Inc (Derivatives)
22190
MU
|
$434.56 | 0.73% | 1.43% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $426.14
Min. $426.14
Mass. $434.55
|
- - | - |
28-01-2026 15:25:14 3 h 15 min. 24 sec. fa |
|
|
| 23279 |
Nasdaq index (Derivatives)
23279
IXIC
|
$26,051.30 | 0.09% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $26,112.53
Min. $26,026.89
Mass. $26,112.53
|
- - | - |
28-01-2026 15:25:14 3 h 15 min. 24 sec. fa |
|
|
| 12186 |
Copper (Derivatives)
12186
COPPER
|
$5.93 | 0.19% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $5.923
Min. $5.918
Mass. $5.934
|
- - | - |
28-01-2026 15:25:14 3 h 15 min. 24 sec. fa |
|
|
| 1294 |
安
1294
安
|
$0.007525 | -0.01% | -3.55% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$26.85M 3.57B 安 | $7.53M |
28-01-2026 13:15:14 5 h 25 min. 24 sec. fa |
|
|
| 315 |
Moonbirds
315
BIRB
|
$0.423433 | -1.91% | 159.27% | 159.27% |
30g 159.27%
60g 159.27%
90g 159.27%
|
Open $0.202793
Min. $0.202793
Mass. $0.431714
|
$91.77M 216.73M BIRB | $120.68M |
28-01-2026 11:15:15 7 h 25 min. 23 sec. fa |
|
|
| 4534 |
Dumb Money
4534
DM
|
$0.000220 | 10.74% | -8.39% | -8.39% |
30g -8.39%
60g -8.39%
90g -8.39%
|
Open $0.00027447
Min. $0.00019853
Mass. $0.00027447
|
$553.61K 2.52B DM | - |
28-01-2026 10:15:15 8 h 25 min. 23 sec. fa |
|
|
| 25503 |
Platinum (Derivatives)
25503
XPT
|
$2,619.07 | 0.12% | -1.04% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 13 h 15 min. 25 sec. fa |
|
|
| 4608 |
wojak (wojakcto.com)
4608
WOJAK
|
$0.0000000050 | 0.6% | -17.83% | -17.83% |
30g -17.83%
60g -17.83%
90g -17.83%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
$363.46K 72.69T WOJAK | - |
28-01-2026 04:15:18 14 h 25 min. 20 sec. fa |
|
|
| 4449 |
Lightchain AI
4449
LCAI
|
$0.001346 | -4.96% | -30.93% | -76% |
30g -76%
60g -76%
90g -76%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$989.80K 735.60M LCAI | - |
27-01-2026 18:15:15 1 g 25 min. 23 sec. fa |
|
|
| 4415 |
2131KOBUSHIDE
4415
21
|
$0.003883 | -1.85% | -9.15% | 138.27% |
30g 6815.81%
60g 6815.81%
90g 6815.81%
|
Open $0.00376908
Min. $0.00376908
Mass. $0.00531307
|
$1.68M 432.14M 21 | - |
27-01-2026 14:15:16 1 g 4 h 25 min. fa |
|
|
| 863 |
USAT
863
USAT
|
$1.0000 | 0.02% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9991
Min. $0.9991
Mass. $1.0006
|
$19.92M 19.92M USAT | $20.00M |
27-01-2026 14:15:16 1 g 4 h 25 min. fa |
|
|
| 5148 |
Litmex
5148
(LMX)
|
$0.032747 | -0.63% | -2.02% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $0.033201
Min. $0.032698
Mass. $0.033639
|
$46.62K 1.42M (LMX) | - |
27-01-2026 12:15:17 1 g 6 h 25 min. fa |
|
|
| 5069 |
New Resources Generation Energy
5069
NRGE
|
$147.43 | 0.94% | 6.75% | 33.84% |
30g 33.84%
60g 33.84%
90g 33.84%
|
Open $133.29
Min. $132.13
Mass. $148.39
|
$56.27K 381.00 NRGE | - |
27-01-2026 06:15:17 1 g 12 h 25 min. fa |
|
|
| 5121 |
Herculis Gold Coin
5121
XAUH
|
$170.08 | 0.02% | 4.69% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $162.48
Min. $162.44
Mass. $170.07
|
$51.93K 305.00 XAUH | - |
27-01-2026 05:15:15 1 g 13 h 25 min. fa |
|
|
| 5753 |
Circle Internet Group (Derivatives)
5753
CRCL
|
$72.69 | 0.01% | 3.74% | 2.46% |
30g -12.28%
60g -2.54%
90g -2.54%
|
Open $69.22
Min. $69.22
Mass. $73.91
|
$5.06K 69.00 CRCL | - |
27-01-2026 03:25:13 1 g 15 h 15 min. fa |
|
|
| 30352 |
Tesla (Derivatives)
30352
TSLA
|
$434.14 | -0.15% | 0.31% | 2.2% |
30g -10.54%
60g -7.62%
90g -7.62%
|
Open $434.51
Min. $430.55
Mass. $434.81
|
- - | - |
27-01-2026 02:25:13 1 g 16 h 15 min. fa |
|
|
| 23939 |
NVIDIA (Derivatives)
23939
NVDA
|
$191.63 | 0.3% | 1.2% | 6.32% |
30g 1.56%
60g 9.58%
90g 9.58%
|
Open $189.04
Min. $188.53
Mass. $191.99
|
- - | - |
27-01-2026 02:25:13 1 g 16 h 15 min. fa |
|
|
| 4739 |
CratD2C
4739
CRAT
|
$0.018635 | 1.09% | 2.24% | -15.57% |
30g -15.57%
60g -15.57%
90g -15.57%
|
Open $0.018983
Min. $0.01776
Mass. $0.020274
|
$191.01K 10.25M CRAT | - |
26-01-2026 09:15:16 2 gg 9 h 25 min. fa |
|
|
| 4616 |
Bitelions
4616
BTL
|
$1.1171 | 0.01% | 0.65% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $1.1098
Min. $1.1092
Mass. $1.1171
|
$349.40K 312.79K BTL | - |
26-01-2026 05:15:17 2 gg 13 h 25 min. fa |
|
|
| 4369 |
Buttcoin
4369
BUTTCOIN
|
$0.005964 | 3.77% | 13.98% | -8.36% |
30g 10146.94%
60g 10146.94%
90g 10146.94%
|
Open $0.00481225
Min. $0.00449552
Mass. $0.00723093
|
$3.94M 660.60M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 15 h 25 min. fa |
|
|
| 10908 |
ButWhy
10908
BUTWHY
|
$0.001002 | - | 2.67% | 78283.88% |
30g 78283.88%
60g 78283.88%
90g 78283.88%
|
Open $0.00097505
Min. $0.00097505
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 15 h 25 min. fa |
|
|
| 2367 |
2016 coin
2367
2016
|
$0.000852 | 33.34% | 80.23% | -66.56% |
30g 30325.18%
60g 30637.95%
90g 20177.16%
|
Open $0.00064301
Min. $0.00047278
Mass. $0.00085209
|
$541.60K 635.61M 2016 | $851.81K |
24-01-2026 12:15:16 4 gg 6 h 25 min. fa |
|
|
| 1317 |
memes will continue
1317
memes
|
$0.007093 | -7.86% | -34.61% | -1.15% |
30g 181.59%
60g 181.59%
90g 181.59%
|
Open $0.010905
Min. $0.00709295
Mass. $0.011114
|
$16.22M 2.29B memes | $7.09M |
24-01-2026 12:15:16 4 gg 6 h 25 min. fa |
|
|
| 357 |
Nietzschean Penguin
357
PENGUIN
|
$0.100054 | -3.8% | -1.1% | 4587.64% |
30g 169304.73%
60g 169304.73%
90g 169304.73%
|
Open $0.086266
Min. $0.086266
Mass. $0.120425
|
$124.56M 1.24B PENGUIN | $100.05M |
24-01-2026 12:15:16 4 gg 6 h 25 min. fa |
|
|
| 33184 |
X Meme Dog
33184
XMEMEDOG1
|
- | 24% | -89.92% | 448.31% |
30g 448.31%
60g 448.31%
90g 448.31%
|
Open -
Min. -
Mass. -
|
$573.63K - | - |
24-01-2026 11:15:15 4 gg 7 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.