Cap Mercato $2.71T
-0.94%
Volume 24o $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3240 |
Crystal Palace Fan Token
3240
CPFC
|
$0.030818 | -0.54% | -2.01% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $0.031662
Min. $0.030817
Mass. $0.031662
|
$1.21K 39.42K CPFC | $102.04K |
29-04-2026 17:15:13 2 h 26 min. 57 sec. fa |
|
|
| 4438 |
Space
4438
SPC
|
$0.007840 | 27.18% | -89.76% | -89.76% |
30g -89.76%
60g -89.76%
90g -89.76%
|
Open $0.067605
Min. $0.00616475
Mass. $0.067605
|
$985.83K 125.74M SPC | - |
29-04-2026 15:15:24 4 h 26 min. 46 sec. fa |
|
|
| 454 |
Gensyn
454
GENSYN1
|
$0.042536 | -7.83% | -58.47% | -58.47% |
30g -58.47%
60g -58.47%
90g -58.47%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$57.44M 1.35B GENSYN1 | $55.50M |
29-04-2026 09:15:17 10 h 26 min. 53 sec. fa |
|
|
| 7112 |
Alien Asteroid
7112
AASTEROID
|
- | -3.11% | 59.94% | 59.94% |
30g 59.94%
60g 59.94%
90g 59.94%
|
Open -
Min. -
Mass. -
|
$55.26K - | - |
29-04-2026 09:15:17 10 h 26 min. 53 sec. fa |
|
|
| 4406 |
The Dancing Squirrel
4406
BELKA
|
$0.002635 | -9.92% | 11.32% | 7244.56% |
30g 7244.56%
60g 7244.56%
90g 7244.56%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
|
$2.25M 852.73M BELKA | - |
29-04-2026 01:15:17 18 h 26 min. 53 sec. fa |
|
|
| 4537 |
LokiCoin
4537
LOKI
|
$0.008775 | -4.27% | -23.31% | 45535.51% |
30g 45535.51%
60g 45535.51%
90g 45535.51%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
|
$371.16K 42.30M LOKI | - |
29-04-2026 01:15:17 18 h 26 min. 53 sec. fa |
|
|
| 4718 |
Octra (octra.org)
4718
OCT
|
$0.018029 | -2.06% | 14.36% | 6.33% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $0.015909
Min. $0.015535
Mass. $0.018619
|
$102.46K 5.68M OCT | - |
28-04-2026 14:15:18 1 g 5 h 26 min. fa |
|
|
| 4355 |
Pharos
4355
PROS
|
$0.823702 | 1.08% | -22.17% | -12.12% |
30g -12.12%
60g -12.12%
90g -12.12%
|
Open $1.0403
Min. $0.805744
Mass. $1.0580
|
$17.33M 21.03M PROS | - |
28-04-2026 11:15:15 1 g 8 h 26 min. fa |
|
|
| 4717 |
Wrapped Zera
4717
WZRA
|
$0.495297 | -0.52% | -16.54% | 13.11% |
30g 396.56%
60g 396.56%
90g 396.56%
|
Open $0.591321
Min. $0.402827
Mass. $0.59775
|
$102.92K 207.80K WZRA | - |
28-04-2026 08:15:15 1 g 11 h 26 min. fa |
|
|
| 845 |
Rujira
845
RUJI
|
$0.243408 | 2.08% | 9.39% | 20.64% |
30g 20.64%
60g 20.64%
90g 20.64%
|
Open $0.226779
Min. $0.222509
Mass. $0.250185
|
$18.05K 74.15K RUJI | $19.46M |
27-04-2026 17:15:15 2 gg 2 h 26 min. fa |
|
|
| 4593 |
XRP Healthcare AI
4593
XRPHAI
|
$0.023593 | -0.64% | 30.51% | -16.3% |
30g -16.3%
60g -16.3%
90g -16.3%
|
Open $0.018756
Min. $0.016908
Mass. $0.023746
|
$227.63K 9.65M XRPHAI | - |
27-04-2026 11:15:15 2 gg 8 h 26 min. fa |
|
|
| 4419 |
Resi (resilabs.ai)
4419
SN46
|
$1.87 | -2.55% | 10.69% | 11.88% |
30g 11.88%
60g 11.88%
90g 11.88%
|
Open $1.6711
Min. $1.6543
Mass. $1.9405
|
$1.75M 934.45K SN46 | - |
24-04-2026 21:15:16 4 gg 22 h 26 min. fa |
|
|
| 4377 |
TRUMPTOPIA
4377
TTPA
|
$0.000044 | 15.96% | -99.91% | -98.09% |
30g -98.09%
60g -98.09%
90g -98.09%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$5.05M 114.13B TTPA | - |
24-04-2026 15:15:14 5 gg 4 h 26 min. fa |
|
|
| 972 |
Make Aliens Great Again
972
MAKEALIENSGR1
|
$0.014295 | 15.3% | -18.89% | -43.98% |
30g 32971.35%
60g 115112.69%
90g 41003.41%
|
Open $0.016107
Min. $0.012335
Mass. $0.017626
|
$5.55M 388.14M MAKEALIENSGR1 | $13.98M |
24-04-2026 13:15:17 5 gg 6 h 26 min. fa |
|
|
| 915 |
Fluent
915
BLEND
|
$0.163397 | 6.12% | 66.2% | -13.91% |
30g -13.91%
60g -13.91%
90g -13.91%
|
Open $0.106289
Min. $0.090629
Mass. $0.241278
|
$194.86M 1.19B BLEND | $16.21M |
24-04-2026 13:15:17 5 gg 6 h 26 min. fa |
|
|
| 4912 |
Bitget Wrapped BTC
4912
BGBTC
|
$75,492.66 | 0.43% | -0.77% | -3.65% |
30g -3.65%
60g -3.65%
90g -3.65%
|
Open $76,014.40
Min. $75,169.65
Mass. $77,682.60
|
$48.86K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 7 h 16 min. fa |
|
|
| 4615 |
flETH
4615
flETH
|
$2,233.70 | -0.9% | -2.34% | -6.77% |
30g 10.05%
60g 16.14%
90g -23.23%
|
Open $2,275.28
Min. $2,233.69
Mass. $2,333.16
|
$191.13K 85.00 flETH | - |
24-04-2026 09:25:11 5 gg 10 h 16 min. fa |
|
|
| 4443 |
Skibidi Toilet
4443
SKIBIDI
|
$0.000810 | 4.65% | 14.74% | 41.89% |
30g 710.36%
60g 710.36%
90g 710.36%
|
Open $0.00071796
Min. $0.00064655
Mass. $0.00093466
|
$913.65K 1.13B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 11 h 26 min. fa |
|
|
| 4415 |
STAYNEX
4415
STAY
|
$0.000091 | -3.52% | -15.24% | -58.77% |
30g -58.77%
60g -58.77%
90g -58.77%
|
Open $0.00011263
Min. $0.00009102
Mass. $0.00011719
|
$1.85M 20.28B STAY | - |
24-04-2026 04:15:19 5 gg 15 h 26 min. fa |
|
|
| 4738 |
BULL SPLIT
4738
BULLSPLIT1
|
$355.88 | -0.39% | -1.94% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $363.06
Min. $355.87
Mass. $366.04
|
$90.94K 255.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 5 h 26 min. fa |
|
|
| 722 |
TBLL tokenized ETF (xStock)
722
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 7 h 26 min. fa |
|
|
| 6191 |
Ripio wARS
6191
wARS
|
$0.000676 | -0.01% | 1.54% | -1.39% |
30g -0.66%
60g -0.61%
90g 2.4%
|
Open $0.00066996
Min. $0.00066416
Mass. $0.00067605
|
$1.00 2.65K wARS | - |
23-04-2026 10:25:11 6 gg 9 h 16 min. fa |
|
|
| 8186 |
Avis Budget Group (Derivatives)
8186
CAR
|
$178.79 | 0.53% | -4.36% | -56.4% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $188.54
Min. $149.97
Mass. $188.55
|
- - | - |
23-04-2026 05:25:14 6 gg 14 h 16 min. fa |
|
|
| 16139 |
FLORK (FLORKMOON)
16139
FLORK
|
- | - | -7.36% | -27.1% |
30g -27.1%
60g -27.1%
90g -27.1%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 14 h 26 min. fa |
|
|
| 1859 |
Mystery (MysteryRiderEth)
1859
MYSTERY
|
$0.0000000040 | -50.78% | -61.57% | 6.33% |
30g 49355.44%
60g 49355.44%
90g 49355.44%
|
Open $0.00000001
Min. $4,000,000,000,000,001
Mass. $0.000000014
|
$2.29M 572.25T MYSTERY | $1.74M |
23-04-2026 05:15:16 6 gg 14 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.