Cap Mercato $2.35T -2.17%
Volume 24o $209.41B 36.09%
BTC % 53.41% -0.88%
ETH % 9.34% -0.1%
Monete 34.255 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5789
Xitcoin
Xitcoin
5789
$XTC
$0.000040 0.9% 0.3% 0.3%
30g 0.3%
60g 0.3%
90g 0.3%
Open $0.00003985
Min. $0.00003985
Mass. $0.00004021
$1.18K 29.41M $XTC - 24-02-2026 03:25:13
2 h 17 min. 28 sec. fa
4588 $0.000374 -3.71% -4.97% 57.81%
30g 799.14%
60g 799.14%
90g 799.14%
Open $0.00041261
Min. $0.000374
Mass. $0.00042923
$258.60K 691.43M PETAH - 23-02-2026 16:15:14
13 h 27 min. 27 sec. fa
5302 $0.001332 -49.86% 434.66% 434.66%
30g 434.66%
60g 434.66%
90g 434.66%
Open $0.00033948
Min. $0.00033948
Mass. $0.00377908
$12.14K 9.11M PUNCH - 23-02-2026 11:15:16
18 h 27 min. 25 sec. fa
4338
CReaToR
CReaToR
4338
CRTR
$0.012438 -3.01% -17.07% -17.07%
30g -17.07%
60g -17.07%
90g -17.07%
Open $0.014267
Min. $0.011433
Mass. $0.01454
$6.34M 510.02M CRTR - 23-02-2026 11:15:16
18 h 27 min. 25 sec. fa
5850 $0.106923 - -4.77% -0.06%
30g -7.14%
60g 168.63%
90g 960.27%
Open $0.107881
Min. $0.105449
Mass. $0.108436
$706.00 6.61K VICPAY - 23-02-2026 10:15:15
19 h 27 min. 26 sec. fa
4441
星星
星星
4441
XINGXING
$0.000180 9.33% -45.98% -45.98%
30g -45.98%
60g -45.98%
90g -45.98%
Open $0.00030391
Min. $0.00010207
Mass. $0.00038942
$729.06K 4.06B XINGXING - 23-02-2026 10:15:15
19 h 27 min. 26 sec. fa
5224
The Reserve Bank
The Reserve Bank
5224
PENNIES
$0.000028 -5.03% 3.43% 150.59%
30g 150.59%
60g 150.59%
90g 150.59%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$18.20K 647.15M PENNIES - 23-02-2026 04:15:19
1 g 1 h 27 min. fa
1143
Lobstar
Lobstar
1143
LOBSTAR
$0.008157 -3.37% -23.55% 2086.12%
30g 2086.12%
60g 2086.12%
90g 2086.12%
Open $0.01142
Min. $0.00815728
Mass. $0.014583
$21.44M 2.63B LOBSTAR $8.16M 23-02-2026 03:15:16
1 g 2 h 27 min. fa
4797
AlgosOne
AlgosOne
4797
AIAO
$154.01 -0.99% -0.85% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open $155.55
Min. $153.92
Mass. $155.55
$105.22K 683.00 AIAO - 22-02-2026 20:15:13
1 g 9 h 27 min. fa
4322
パンチ
パンチ
4322
PUNCH
$0.024927 -0.4% -22.79% -46.01%
30g -46.01%
60g -46.01%
90g -46.01%
Open $0.033878
Min. $0.024926
Mass. $0.035766
$21.77M 873.56M PUNCH - 22-02-2026 15:15:18
1 g 14 h 27 min. fa
34243
パンチ
パンチ
34243
PUNCH
- 0.57% -8.93% -75.94%
30g -75.94%
60g -75.94%
90g -75.94%
Open -
Min. -
Mass. -
$6.60K - - 22-02-2026 14:15:15
1 g 15 h 27 min. fa
24293
Opinion
Opinion
24293
OPN
$0.599411 -3% 0.62% -8.26%
30g -8.26%
60g -8.26%
90g -8.26%
Open $0.625695
Min. $0.584458
Mass. $0.670843
- - - 22-02-2026 13:25:11
1 g 16 h 17 min. fa
28611
SkyTrade Pro
SkyTrade Pro
28611
SUSDT
$0.00000092 - 12.56% 12.02%
30g 12.02%
60g 12.02%
90g 12.02%
Open $0.000000814
Min. $0.000000814
Mass. $0.000000923
- - - 21-02-2026 13:25:11
2 gg 16 h 17 min. fa
5100
Monkey Cult
Monkey Cult
5100
MOLT
$0.000606 5.54% 22.74% 1690.15%
30g 1690.15%
60g 1690.15%
90g 1690.15%
Open $0.00050118
Min. $0.00048499
Mass. $0.00072336
$37.03K 61.14M MOLT - 21-02-2026 03:15:14
3 gg 2 h 27 min. fa
4808
LIFE Coin
LIFE Coin
4808
LNS
$0.147128 0.39% -1.22% 1.7%
30g 1.7%
60g 1.7%
90g 1.7%
Open $0.14938
Min. $0.146554
Mass. $0.149857
$99.39K 675.50K LNS - 20-02-2026 06:15:17
3 gg 23 h 27 min. fa
5260 $3.67 - 3.74% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $3.5279
Min. $3.5209
Mass. $3.6681
$15.88K 4.33K 1FNXAI - 19-02-2026 15:15:16
4 gg 14 h 27 min. fa
6007
Kvants AI
Kvants AI
6007
KVAI
$0.008448 -0.84% -0.8% -2.58%
30g -2.58%
60g -2.58%
90g -2.58%
Open $0.00844732
Min. $0.0084411
Mass. $0.00851919
$127.00 15.15K KVAI - 19-02-2026 08:15:13
4 gg 21 h 27 min. fa
5870
BCAK
BCAK
5870
BCAK
$389.85 - -11.17% -10.95%
30g -10.95%
60g -10.95%
90g -10.95%
Open $438.88
Min. $389.85
Mass. $438.97
$553.00 1.00 BCAK - 18-02-2026 15:15:16
5 gg 14 h 27 min. fa
33214
Wrapped Ju
Wrapped Ju
33214
WJU
$0.779709 - 1.96% 29.47%
30g -4.16%
60g -1.6%
90g -41.26%
Open $0.761503
Min. $0.761503
Mass. $0.8058
- - - 17-02-2026 04:25:11
1 set. 1 h 17 min. fa
1884
Wrapped Somnia
Wrapped Somnia
1884
WSOMI
$0.189505 - -5.26% -1.42%
30g -45.68%
60g -24.33%
90g -32.01%
Open $0.201431
Min. $0.189504
Mass. $0.203536
- - $1.66M 17-02-2026 03:25:12
1 set. 2 h 17 min. fa
4754
USDDD
USDDD
4754
USDDD
$1.0011 -0.26% 0.24% -0.22%
30g -0.23%
60g -0.23%
90g -0.23%
Open $0.9958
Min. $0.9953
Mass. $1.0066
$122.77K 122.64K USDDD - 16-02-2026 13:15:14
1 set. 16 h 27 min. fa
5667
Bitcoin Gold AI
Bitcoin Gold AI
5667
BITCOINGOLDA1
$0.000617 3.85% -3.2% -82.96%
30g 26.45%
60g 26.45%
90g 26.45%
Open $0.00067237
Min. $0.0003086
Mass. $0.0008422
$2.77K 4.48M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 22 h 27 min. fa
4375
Jupiter USD
Jupiter USD
4375
JUPUSD
$0.9992 -0.05% -0.06% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9997
Min. $0.9991
Mass. $1.0002
$2.13M 2.13M JUPUSD - 16-02-2026 05:15:13
1 set. 1 g 27 min. fa
4380
The Big Trout
The Big Trout
4380
BIGTROUT
$0.001227 -1.59% -6.44% -27.87%
30g 3146.14%
60g 3146.14%
90g 3146.14%
Open $0.00125053
Min. $0.00111343
Mass. $0.00151995
$1.95M 1.59B BIGTROUT - 16-02-2026 05:15:13
1 set. 1 g 27 min. fa
5590 $0.000793 0.66% -11.87% -30.27%
30g -23.53%
60g -23.53%
90g -23.53%
Open $0.00090261
Min. $0.00077445
Mass. $0.00090261
$4.99K 6.29M ROU - 13-02-2026 16:25:12
1 set. 3 gg 13 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.