Cap Mercato $2.48T
-0.56%
Volume 24o $163.24B
-6.83%
BTC % 53.9%
0.26%
ETH % 9.6%
0.41%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5585 |
BCAK
5585
BCAK
|
$393.47 | - | -10.13% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.38K 11.00 BCAK | - |
18-02-2026 15:15:16 13 h 6 min. 53 sec. fa |
|
|
| 33194 |
Wrapped Ju
33194
WJU
|
$0.633729 | - | 1.74% | 71.97% |
30g -25.31%
60g -17.48%
90g -50.39%
|
Open $0.612271
Min. $0.612271
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 1 g 23 h 56 min. fa |
|
|
| 1887 |
Wrapped Somnia
1887
WSOMI
|
$0.196122 | 0.27% | 2.39% | 3.89% |
30g -2.35%
60g -25.8%
90g -25.93%
|
Open $0.192011
Min. $0.191536
Mass. $0.200401
|
$320.00 1.63K WSOMI | $1.72M |
17-02-2026 03:25:12 2 gg 56 min. 57 sec. fa |
|
|
| 4865 |
USDDD
4865
USDDD
|
$0.9989 | - | -0.38% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.9969
Min. $0.9949
Mass. $1.0044
|
$79.28K 79.37K USDDD | - |
16-02-2026 13:15:14 2 gg 15 h 6 min. fa |
|
|
| 5523 |
Bitcoin Gold AI
5523
BITCOINGOLDA1
|
$0.005381 | 20.95% | -12.63% | 1002.61% |
30g 1002.61%
60g 1002.61%
90g 1002.61%
|
Open $0.00683795
Min. $0.00329344
Mass. $0.00683795
|
$6.45K 1.20M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 21 h 6 min. fa |
|
|
| 4412 |
Jupiter USD
4412
JUPUSD
|
$0.9998 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9995
Mass. $1.0003
|
$977.56K 977.75K JUPUSD | - |
16-02-2026 05:15:13 2 gg 23 h 6 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.002243 | -8.79% | 48.95% | 14.69% |
30g 5833.9%
60g 5833.9%
90g 5833.9%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.67M 1.64B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 23 h 6 min. fa |
|
|
| 5518 |
Routine Coin
5518
ROU
|
$0.000979 | -1.8% | -14.29% | -5.61% |
30g -5.61%
60g -5.61%
90g -5.61%
|
Open $0.0011439
Min. $0.0009793
Mass. $0.00115953
|
$6.05K 6.17M ROU | - |
13-02-2026 16:25:12 5 gg 11 h 56 min. fa |
|
|
| 4605 |
ivault
4605
IVT
|
$0.018848 | 0.11% | 0.08% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $0.018861
Min. $0.018802
Mass. $0.018861
|
$251.92K 13.37M IVT | - |
13-02-2026 16:15:15 5 gg 12 h 6 min. fa |
|
|
| 2817 |
Wojak (wojaketh)
2817
WOJAKOLD1
|
$0.00000364 | -3.16% | -6.15% | -88.44% |
30g -97.42%
60g -97.26%
90g -97.04%
|
Open $0.000003871
Min. $0.000003637
Mass. $0.00000418
|
$6.83M 1.88T WOJAKOLD1 | $252.42K |
13-02-2026 10:15:14 5 gg 18 h 6 min. fa |
|
|
| 916 |
wojak (wojakcto.com)
916
WOJAK
|
$0.00000005 | -0.07% | -7.02% | 0.43% |
30g 390503.48%
60g 390503.48%
90g 390503.48%
|
Open $0.000000048
Min. $0.0000000439
Mass. $0.00000005
|
$5.79M 128.69T WOJAK | $14.66M |
13-02-2026 10:15:14 5 gg 18 h 6 min. fa |
|
|
| 5608 |
Monstro DeFi
5608
MONSTRO
|
$0.024947 | -0.06% | -3.83% | -26.26% |
30g -96.31%
60g -96.31%
90g -96.31%
|
Open $0.026142
Min. $0.02485
Mass. $0.026219
|
$3.88K 155.60K MONSTRO | - |
13-02-2026 07:15:16 5 gg 21 h 6 min. fa |
|
|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$66,706.84 | -0.19% | -1.04% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $67,462.50
Min. $66,017.90
Mass. $68,206.73
|
$156.95K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 5 gg 23 h 56 min. fa |
|
|
| 23411 |
Neutrl (sNUSD)
23411
sNUSD
|
$1.0015 | - | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0018
Min. $1.0014
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 6 gg 20 h 56 min. fa |
|
|
| 19904 |
Korea Composite Stock Price Index (Derivatives)
19904
KOSPI
|
$5,619.02 | 0.08% | 1.93% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $5,516.92
Min. $5,510.71
Mass. $5,658.20
|
- - | - |
12-02-2026 06:25:12 6 gg 21 h 56 min. fa |
|
|
| 28526 |
SK hynix Inc (Derivatives)
28526
000660
|
$896,328.23 | 0.02% | 1.01% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $888,111.88
Min. $887,173.44
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 6 gg 21 h 56 min. fa |
|
|
| 27534 |
Samsung Electronics Co Ltd (Derivatives)
27534
005930
|
$189,732.19 | -0.07% | 4.46% | 6.1% |
30g 6.1%
60g 6.1%
90g 6.1%
|
Open $181,742.34
Min. $181,584.02
Mass. $190,873.08
|
- - | - |
12-02-2026 06:25:12 6 gg 21 h 56 min. fa |
|
|
| 18487 |
Hyundai Motor Co (Derivatives)
18487
005380
|
$504,414.35 | 0.09% | 1.04% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $499,270.17
Min. $498,985.68
Mass. $504,414.35
|
- - | - |
12-02-2026 06:25:12 6 gg 21 h 56 min. fa |
|
|
| 5024 |
AMARA
5024
AMARA
|
$0.000682 | 0.2% | -33.81% | -84.52% |
30g 20658.13%
60g 20658.13%
90g 20658.13%
|
Open $0.00100769
Min. $0.00067383
Mass. $0.00102989
|
$45.93K 67.38M AMARA | - |
12-02-2026 03:15:16 1 set. 1 h 6 min. fa |
|
|
| 457 |
Aztec
457
AZTEC
|
$0.018611 | - | -3.86% | 7.33% |
30g 7.33%
60g 7.33%
90g 7.33%
|
Open $0.019386
Min. $0.018278
Mass. $0.019804
|
$21.42M 1.15B AZTEC | $53.59M |
11-02-2026 15:15:15 1 set. 13 h 6 min. fa |
|
|
| 4658 |
Minecraft Grandma Fund
4658
GRANDMA
|
$0.000763 | 3.39% | 3.06% | -28.32% |
30g -45.02%
60g 1236.57%
90g 1236.57%
|
Open $0.00072284
Min. $0.00070241
Mass. $0.00090998
|
$196.23K 257.14M GRANDMA | - |
11-02-2026 08:15:17 1 set. 20 h 6 min. fa |
|
|
| 2267 |
X-PASS
2267
XPASS
|
$0.008458 | 1.45% | -2.15% | -33.11% |
30g -57.69%
60g -70.43%
90g -87.97%
|
Open $0.00866327
Min. $0.00816377
Mass. $0.0093468
|
$187.96K 22.22M XPASS | $816.99K |
11-02-2026 08:15:17 1 set. 20 h 6 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000122 | - | -2.17% | -1.27% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012565
Min. $0.00012206
Mass. $0.00012565
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 6 min. fa |
|
|
| 2023 |
Superfluid
2023
SUP
|
$0.013237 | 0.05% | -7.49% | -6.05% |
30g -3.37%
60g -3.37%
90g -61.01%
|
Open $0.014236
Min. $0.012108
Mass. $0.014333
|
$243.46K 18.39M SUP | $1.35M |
10-02-2026 20:15:15 1 set. 1 g 8 h fa |
|
|
| 1424 |
Superform
1424
SUPERFORM1
|
$0.032737 | -0.19% | 8.01% | -20.98% |
30g -64.73%
60g -64.73%
90g -64.73%
|
Open $0.02769
Min. $0.02769
Mass. $0.037186
|
$29.57M 903.39M SUPERFORM1 | $4.56M |
10-02-2026 17:15:17 1 set. 1 g 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.