Cap Mercato $3.17T
-2.4%
Volume 24o $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4210 |
Mellion Coin
4210
MEC
|
$22.67 | -0.44% | 192.98% | 192.98% |
30g 192.98%
60g 192.98%
90g 192.98%
|
Open $9.853
Min. $9.853
Mass. $22.78
|
$2.45M 108.08K MEC | - |
15-12-2025 12:15:18 12 h 11 min. 1 sec. fa |
|
|
| 4632 |
NPRO
4632
NPRO
|
$0.392249 | -9.89% | 30.54% | 30.54% |
30g 30.54%
60g 30.54%
90g 30.54%
|
Open $0.315984
Min. $0.306298
Mass. $0.907085
|
$144.70K 368.90K NPRO | - |
15-12-2025 10:25:11 14 h 1 min. 8 sec. fa |
|
|
| 5195 |
BeB
5195
BEB1M
|
$0.001999 | 0.58% | 1.84% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $0.00198848
Min. $0.00194332
Mass. $0.00208955
|
$21.94K 10.98M BEB1M | - |
15-12-2025 07:15:15 17 h 11 min. 4 sec. fa |
|
|
| 5605 |
Real Token
5605
REALTOKEN1
|
$0.023090 | -0.38% | -6.45% | -6.19% |
30g -6.19%
60g -6.19%
90g -6.19%
|
Open $0.024584
Min. $0.021617
Mass. $0.026155
|
$7.63K 330.31K REALTOKEN1 | - |
14-12-2025 21:15:17 1 g 3 h 11 min. fa |
|
|
| 8333 |
Avatar 3
8333
AVATAR
|
- | 1.02% | 19.14% | 1141.03% |
30g 1141.03%
60g 1141.03%
90g 1141.03%
|
Open -
Min. -
Mass. -
|
$177.47K - | - |
14-12-2025 18:15:17 1 g 6 h 11 min. fa |
|
|
| 21022 |
MAKACHAIN
21022
MAKA
|
$0.086991 | - | - | 0.01% |
30g -0.29%
60g -96.92%
90g -96.92%
|
Open $0.086993
Min. $0.086991
Mass. $0.086993
|
- - | - |
13-12-2025 19:25:12 2 gg 5 h 1 min. fa |
|
|
| 349 |
RaveDAO
349
RAVE
|
$0.434606 | 2.54% | 41.2% | 168.92% |
30g 168.92%
60g 168.92%
90g 168.92%
|
Open $0.272797
Min. $0.2605
Mass. $0.486692
|
$178.20M 410.03M RAVE | $100.09M |
12-12-2025 12:15:16 3 gg 12 h 11 min. fa |
|
|
| 10938 |
CALVIN
10938
CALVIN
|
- | -4.84% | -1.93% | 72.49% |
30g 72.49%
60g 72.49%
90g 72.49%
|
Open -
Min. -
Mass. -
|
$12.88K - | - |
12-12-2025 09:15:16 3 gg 15 h 11 min. fa |
|
|
| 5763 |
Terra Classic AI
5763
LUNC
|
$0.00000206 | 2.2% | -29.77% | -80.97% |
30g -80.97%
60g -80.97%
90g -80.97%
|
Open $0.00000565
Min. $0.000002014
Mass. $0.00000565
|
$2.45K 1.19B LUNC | - |
12-12-2025 08:25:13 3 gg 16 h 1 min. fa |
|
|
| 4974 |
Wealth Crypto
4974
WEALTH
|
$166.06 | -0.02% | 10.52% | 15.93% |
30g 15.93%
60g 15.93%
90g 15.93%
|
Open $150.10
Min. $150.09
Mass. $175.74
|
$50.68K 305.00 WEALTH | - |
12-12-2025 08:15:13 3 gg 16 h 11 min. fa |
|
|
| 4346 |
FlyBNB
4346
FLYBNB
|
$841.78 | -1.42% | -2.25% | -6.08% |
30g -7.7%
60g -7.7%
90g -7.7%
|
Open $866.36
Min. $826.39
Mass. $890.18
|
$602.25K 715.00 FLYBNB | - |
12-12-2025 05:15:16 3 gg 19 h 11 min. fa |
|
|
| 2743 |
Burger Blast Token
2743
BURGERBLASTT1
|
$0.002611 | -3.72% | -31.29% | -86.57% |
30g -86.57%
60g -86.57%
90g -86.57%
|
Open $0.00389136
Min. $0.00253394
Mass. $0.0039597
|
$6.58M 2.52B BURGERBLASTT1 | $386.06K |
11-12-2025 19:15:13 4 gg 5 h 11 min. fa |
|
|
| 5220 |
Neptune
5220
XNT
|
$4.17 | -2.79% | -11.85% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $4.6606
Min. $3.7500
Mass. $4.8199
|
$20.49K 4.91K XNT | - |
11-12-2025 15:15:16 4 gg 9 h 11 min. fa |
|
|
| 4510 |
Tonomy
4510
TONO
|
$0.000022 | -6.09% | -8.3% | -64.4% |
30g -64.4%
60g -64.4%
90g -64.4%
|
Open $0.00002586
Min. $0.00002225
Mass. $0.00002586
|
$260.78K 11.72B TONO | - |
11-12-2025 14:15:13 4 gg 10 h 11 min. fa |
|
|
| 4216 |
Moor
4216
MOOR
|
$0.050413 | 0.24% | -1.66% | 80.64% |
30g 80.61%
60g 80.61%
90g 80.61%
|
Open $0.050005
Min. $0.050005
Mass. $0.05198
|
$2.25M 44.66M MOOR | - |
11-12-2025 13:15:14 4 gg 11 h 11 min. fa |
|
|
| 697 |
Talus Network
697
US
|
$0.013305 | 1.15% | 1.57% | -13.16% |
30g -13.16%
60g -13.16%
90g -13.16%
|
Open $0.013391
Min. $0.012674
Mass. $0.016429
|
$38.45M 2.89B US | $29.27M |
11-12-2025 12:15:16 4 gg 12 h 11 min. fa |
|
|
| 4163 |
Almanak
4163
ALMANAK
|
$0.021111 | 0.5% | -21.42% | -85.93% |
30g -85.93%
60g -85.93%
90g -85.93%
|
Open $0.028577
Min. $0.020697
Mass. $0.028814
|
$6.67M 315.74M ALMANAK | - |
11-12-2025 12:15:16 4 gg 12 h 11 min. fa |
|
|
| 1733 |
BeatSwap
1733
BTX
|
$0.012939 | -1.51% | -5.85% | -67.05% |
30g -67.05%
60g -67.05%
90g -67.05%
|
Open $0.014334
Min. $0.012378
Mass. $0.014655
|
$3.11M 240.38M BTX | $2.91M |
11-12-2025 10:15:14 4 gg 14 h 11 min. fa |
|
|
| 487 |
Cysic
487
CYS
|
$0.337299 | 0.22% | 6.23% | 62.9% |
30g 62.9%
60g 62.9%
90g 62.9%
|
Open $0.312356
Min. $0.286862
Mass. $0.337298
|
$52.52M 155.71M CYS | $54.24M |
11-12-2025 08:15:14 4 gg 16 h 11 min. fa |
|
|
| 5909 |
Paystream
5909
PAYS
|
$0.050825 | - | -6.51% | -16.63% |
30g -31.89%
60g -34.7%
90g -34.7%
|
Open $0.054233
Min. $0.050685
Mass. $0.054426
|
- - | - |
11-12-2025 06:25:12 4 gg 18 h 1 min. fa |
|
|
| 5347 |
Bitcoin Cultivator 400
5347
BC400
|
$0.000464 | 0.61% | 0.12% | -3.37% |
30g 520.25%
60g 74282.19%
90g 74282.19%
|
Open $0.00048078
Min. $0.00044762
Mass. $0.00048078
|
$12.80K 27.62M BC400 | - |
11-12-2025 06:15:16 4 gg 18 h 11 min. fa |
|
|
| 4997 |
Elevate
4997
ELEVATE
|
$0.020596 | -3.49% | -29.95% | -57.03% |
30g -57.03%
60g -57.03%
90g -57.03%
|
Open $0.024468
Min. $0.018379
Mass. $0.029403
|
$47.30K 2.30M ELEVATE | - |
10-12-2025 22:15:16 5 gg 2 h 11 min. fa |
|
|
| 4260 |
Confidential Layer
4260
CLONE
|
$0.020866 | 3.2% | -17.56% | -81.65% |
30g -81.65%
60g -81.65%
90g -81.65%
|
Open $0.024222
Min. $0.020216
Mass. $0.025281
|
$1.12M 53.75M CLONE | - |
10-12-2025 13:15:19 5 gg 11 h 11 min. fa |
|
|
| 11087 |
CASH+
11087
CASH+
|
$106.50 | - | -0.03% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $106.53
Min. $106.50
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 5 gg 12 h 1 min. fa |
|
|
| 1097 |
Solomon
1097
SOLO
|
$0.872122 | 0.85% | 3.82% | -21.47% |
30g 7.36%
60g 7.36%
90g 7.36%
|
Open $0.796565
Min. $0.796565
Mass. $0.896005
|
$476.00K 545.79K SOLO | $11.25M |
10-12-2025 12:15:16 5 gg 12 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.