Cap Mercato $2.51T
-0.96%
Volume 24o $174.49B
0.67%
BTC % 53.77%
-0.57%
ETH % 9.57%
0.94%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5490 |
Wrapped Ju
5490
WJU
|
$0.612271 | -0.99% | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.36K 13.65K WJU | - |
17-02-2026 04:25:11 20 h 17 min. 42 sec. fa |
|
|
| 1904 |
Wrapped Somnia
1904
WSOMI
|
$0.192012 | - | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
- - | $1.68M |
17-02-2026 03:25:12 21 h 17 min. 41 sec. fa |
|
|
| 4855 |
USDDD
4855
USDDD
|
$0.9986 | -0.03% | -0.21% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $1.0018
Min. $0.9943
Mass. $1.0043
|
$75.64K 75.75K USDDD | - |
16-02-2026 13:15:14 1 g 11 h 27 min. fa |
|
|
| 5212 |
Bitcoin Gold AI
5212
BITCOINGOLDA1
|
$0.006626 | -16.64% | 93.56% | 1257.81% |
30g 1257.81%
60g 1257.81%
90g 1257.81%
|
Open $0.00336042
Min. $0.00296589
Mass. $0.00994413
|
$18.48K 2.79M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 17 h 27 min. fa |
|
|
| 4416 |
Jupiter USD
4416
JUPUSD
|
$0.9999 | 0.01% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.9993
Mass. $1.0004
|
$842.55K 842.65K JUPUSD | - |
16-02-2026 05:15:13 1 g 19 h 27 min. fa |
|
|
| 4340 |
The Big Trout
4340
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 19 h 27 min. fa |
|
|
| 5231 |
Routine Coin
5231
ROU
|
$0.001171 | -1.77% | 6.33% | 12.87% |
30g 12.87%
60g 12.87%
90g 12.87%
|
Open $0.00107751
Min. $0.00107751
Mass. $0.00127349
|
$16.86K 14.40M ROU | - |
13-02-2026 16:25:12 4 gg 8 h 17 min. fa |
|
|
| 4636 |
ivault
4636
IVT
|
$0.018820 | -0.02% | -0.42% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.018905
Min. $0.018098
Mass. $0.019377
|
$203.26K 10.80M IVT | - |
13-02-2026 16:15:15 4 gg 8 h 27 min. fa |
|
|
| 2807 |
Wojak (wojaketh)
2807
WOJAKOLD1
|
$0.00000390 | 10.35% | 2831.79% | -91.72% |
30g -97.29%
60g -96.94%
90g -97.03%
|
Open $0.00000304
Min. $0.000000124
Mass. $0.000003898
|
$6.68M 1.71T WOJAKOLD1 | $270.58K |
13-02-2026 10:15:14 4 gg 14 h 27 min. fa |
|
|
| 894 |
wojak (wojakcto.com)
894
WOJAK
|
$0.00000005 | 4.89% | 2.34% | 3.08% |
30g 412760.72%
60g 412760.72%
90g 412760.72%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000047
|
$6.22M 132.25T WOJAK | $15.52M |
13-02-2026 10:15:14 4 gg 14 h 27 min. fa |
|
|
| 5701 |
Monstro DeFi
5701
MONSTRO
|
$0.026092 | 0.15% | -2.49% | -23.77% |
30g -96.14%
60g -96.14%
90g -96.14%
|
Open $0.027316
Min. $0.025992
Mass. $0.027316
|
$2.07K 79.17K MONSTRO | - |
13-02-2026 07:15:16 4 gg 17 h 27 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$67,462.50 | 0.06% | -2.08% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $68,420.94
Min. $66,965.53
Mass. $69,144.90
|
$232.52K 3.00 XBTC | $1.55M |
13-02-2026 04:25:19 4 gg 20 h 17 min. fa |
|
|
| 23420 |
Neutrl (sNUSD)
23420
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 17 h 17 min. fa |
|
|
| 19915 |
Korea Composite Stock Price Index (Derivatives)
19915
KOSPI
|
$5,516.92 | -0.01% | 0.02% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,516.19
Min. $5,512.85
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 18 h 17 min. fa |
|
|
| 28525 |
SK hynix Inc (Derivatives)
28525
000660
|
$888,111.89 | -0.01% | -0.01% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $888,454.67
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 18 h 17 min. fa |
|
|
| 18497 |
Hyundai Motor Co (Derivatives)
18497
005380
|
$499,270.17 | -0.01% | -0.07% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $499,463.27
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 18 h 17 min. fa |
|
|
| 27534 |
Samsung Electronics Co Ltd (Derivatives)
27534
005930
|
$181,742.34 | - | -0.05% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $181,749.63
Min. $181,639.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 18 h 17 min. fa |
|
|
| 4822 |
AMARA
4822
AMARA
|
$0.001001 | -10.01% | -24.78% | 30379.25% |
30g 30379.25%
60g 30379.25%
90g 30379.25%
|
Open $0.00130481
Min. $0.00100084
Mass. $0.00133708
|
$89.76K 89.68M AMARA | - |
12-02-2026 03:15:16 5 gg 21 h 27 min. fa |
|
|
| 443 |
Aztec
443
AZTEC
|
$0.020162 | -2.27% | -11.14% | 16.27% |
30g 16.27%
60g 16.27%
90g 16.27%
|
Open $0.022231
Min. $0.020161
Mass. $0.022988
|
$29.64M 1.47B AZTEC | $58.06M |
11-02-2026 15:15:15 6 gg 9 h 27 min. fa |
|
|
| 4594 |
Minecraft Grandma Fund
4594
GRANDMA
|
$0.000758 | -4.28% | -15.31% | -37.92% |
30g -59.62%
60g 1227.82%
90g 1227.82%
|
Open $0.00089024
Min. $0.00065324
Mass. $0.00089524
|
$240.45K 317.16M GRANDMA | - |
11-02-2026 08:15:17 6 gg 16 h 27 min. fa |
|
|
| 2387 |
X-PASS
2387
XPASS
|
$0.008777 | 0.14% | -9.21% | -56.31% |
30g -56.54%
60g -68.81%
90g -87.52%
|
Open $0.00957191
Min. $0.00872644
Mass. $0.0096682
|
$435.27K 49.59M XPASS | $653.02K |
11-02-2026 08:15:17 6 gg 16 h 27 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000126 | - | -12.34% | -37.77% |
30g -37.77%
60g -37.77%
90g -37.77%
|
Open $0.00014335
Min. $0.00012523
Mass. $0.00014335
|
- - | - |
11-02-2026 04:15:17 6 gg 20 h 27 min. fa |
|
|
| 1983 |
Superfluid
1983
SUP
|
$0.014220 | 0.07% | 0.02% | 0.88% |
30g 3.79%
60g 3.79%
90g -71.19%
|
Open $0.014216
Min. $0.014057
Mass. $0.014774
|
$106.82K 7.51M SUP | $1.45M |
10-02-2026 20:15:15 1 set. 4 h 27 min. fa |
|
|
| 1487 |
Superform
1487
SUPERFORM1
|
$0.028678 | 0.74% | -19.05% | -44.36% |
30g -69.11%
60g -69.11%
90g -69.11%
|
Open $0.033196
Min. $0.028397
Mass. $0.035426
|
$26.27M 915.98M SUPERFORM1 | $3.99M |
10-02-2026 17:15:17 1 set. 7 h 27 min. fa |
|
|
| 4374 |
Future Warriors X
4374
FWX
|
$0.001304 | 0.38% | -1.58% | 2.76% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.00131335
Min. $0.0012903
Mass. $0.00132646
|
$1.58M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 9 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.