Cap Mercato $2.49T
0.05%
Volume 24o $94.39B
-74.24%
BTC % 53.85%
0.22%
ETH % 9.92%
-0.6%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5179 |
OFFICIAL ARTEMIS
5179
ARTEMIS
|
$0.000062 | -7.39% | 19.46% | 19.46% |
30g 19.46%
60g 19.46%
90g 19.46%
|
Open $0.00005387
Min. $0.00004371
Mass. $0.00006653
|
$12.37K 200.70M ARTEMIS | - |
03-04-2026 13:15:14 23 h 1 min. 22 sec. fa |
|
|
| 27225 |
ROCKET
27225
ROCKETCIONSP1
|
- | 2.83% | -86.83% | -86.83% |
30g -86.83%
60g -86.83%
90g -86.83%
|
Open -
Min. -
Mass. -
|
$41.60K - | - |
03-04-2026 12:15:18 1 g 1 min. 18 sec. fa |
|
|
| 4724 |
WYDE: End Hunger
4724
EAT
|
$0.000766 | -0.01% | 31.94% | 29.31% |
30g 29.31%
60g 29.31%
90g 29.31%
|
Open $0.00056888
Min. $0.00055933
Mass. $0.00078189
|
$106.79K 139.45M EAT | - |
03-04-2026 08:15:15 1 g 4 h 1 min. fa |
|
|
| 4428 |
BLM coin
4428
BLM
|
$0.003944 | -0.49% | -27.76% | 7027.94% |
30g 7027.94%
60g 7027.94%
90g 7027.94%
|
Open $0.00533061
Min. $0.00383929
Mass. $0.00558036
|
$1.02M 259.75M BLM | - |
03-04-2026 01:15:14 1 g 11 h 1 min. fa |
|
|
| 4332 | $68.52 | 0.07% | 0.04% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $68.41
Min. $68.20
Mass. $68.51
|
$766.93K 11.19K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 19 h 1 min. fa |
|
||
| 4495 |
RIV Coin
4495
RIV
|
$0.000366 | 2.87% | -19.3% | -30.04% |
30g -30.04%
60g -30.04%
90g -30.04%
|
Open $0.00045063
Min. $0.00034031
Mass. $0.00047521
|
$447.88K 1.22B RIV | - |
02-04-2026 14:15:14 1 g 22 h 1 min. fa |
|
|
| 5571 |
UnityWallet
5571
UNT
|
$0.055034 | 0.03% | -1.62% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.055399
Min. $0.055013
Mass. $0.056273
|
$2.82K 51.18K UNT | - |
02-04-2026 10:25:14 2 gg 1 h 51 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.143192 | -3.94% | 8.14% | 27.67% |
30g 896.73%
60g 896.73%
90g 896.73%
|
Open $0.132478
Min. $0.129151
Mass. $0.156952
|
$1.54M 10.78M EITHER | - |
02-04-2026 03:15:16 2 gg 9 h 1 min. fa |
|
|
| 4402 |
Bull (bulltheleader)
4402
BULLTHELEADE1
|
$0.001492 | -2.65% | -9.56% | -33.3% |
30g -33.3%
60g -33.3%
90g -33.3%
|
Open $0.00141048
Min. $0.00141048
Mass. $0.00195801
|
$2.00M 1.34B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 19 h 1 min. fa |
|
|
| 4346 |
Mezo
4346
MEZO
|
$0.050492 | 1.13% | -4.46% | -36.54% |
30g -36.54%
60g -36.54%
90g -36.54%
|
Open $0.054485
Min. $0.049927
Mass. $0.054485
|
$38.56M 763.68M MEZO | - |
01-04-2026 13:15:15 2 gg 23 h 1 min. fa |
|
|
| 10249 |
Brent Oil (Derivatives)
10249
BZ
|
$109.24 | - | 0.32% | 6.46% |
30g 6.46%
60g 6.46%
90g 6.46%
|
Open $108.99
Min. $108.87
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 3 gg 2 h 51 min. fa |
|
|
| 4574 |
MOM
4574
MOM1
|
$0.002071 | -0.12% | -0.77% | - |
30g -
60g -
90g -
|
Open $0.00208214
Min. $0.00205242
Mass. $0.0020872
|
$244.79K 118.19M MOM1 | - |
31-03-2026 15:15:16 3 gg 21 h 1 min. fa |
|
|
| 4801 |
Dual
4801
DUAL
|
$0.005619 | -0.05% | -5.6% | 12.01% |
30g 12.01%
60g 12.01%
90g 12.01%
|
Open $0.00597939
Min. $0.00558261
Mass. $0.00598583
|
$40.06K 7.13M DUAL | - |
31-03-2026 14:15:15 3 gg 22 h 1 min. fa |
|
|
| 4541 |
Blynex USD
4541
USDB
|
$1.0001 | 0.05% | -0.03% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9994
Min. $0.9988
Mass. $1.0005
|
$331.46K 331.42K USDB | - |
31-03-2026 13:15:14 3 gg 23 h 1 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.011914 | -0.01% | -10.18% | -91.41% |
30g -91.41%
60g -91.41%
90g -91.41%
|
Open $0.012671
Min. $0.011546
Mass. $0.013266
|
$4.05M 339.95M WL | - |
31-03-2026 10:15:14 4 gg 2 h 1 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 17 h 1 min. fa |
|
||
| 2566 |
R2 Protocol
2566
R2
|
$0.004020 | -0.29% | -0.38% | -89.8% |
30g -89.8%
60g -89.8%
90g -89.8%
|
Open $0.00415368
Min. $0.00381934
Mass. $0.00474017
|
$1.58M 393.41M R2 | $418.12K |
30-03-2026 10:15:15 5 gg 2 h 1 min. fa |
|
|
| 20682 |
LOL (lolonbsc.xyz)
20682
LAUGHINGOUTL1
|
- | -44.17% | -47.94% | -86.86% |
30g -86.86%
60g -86.86%
90g -86.86%
|
Open -
Min. -
Mass. -
|
$2.30K - | - |
30-03-2026 10:15:15 5 gg 2 h 1 min. fa |
|
|
| 882 |
Based
882
BASED
|
$0.069164 | -0.11% | -17.76% | -37.23% |
30g -37.23%
60g -37.23%
90g -37.23%
|
Open $0.086165
Min. $0.066722
Mass. $0.086165
|
$71.46M 1.03B BASED | $16.25M |
30-03-2026 08:15:15 5 gg 4 h 1 min. fa |
|
|
| 4592 |
BTCR
4592
BTCR
|
$67,126.10 | -0.07% | 0.4% | 1.89% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $66,969.01
Min. $66,531.23
Mass. $67,177.77
|
$225.74K 3.00 BTCR | - |
30-03-2026 05:15:17 5 gg 7 h 1 min. fa |
|
|
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$236.01 | 0.2% | 0.35% | 4.53% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $234.51
Min. $234.42
Mass. $236.68
|
$666.25K 2.82K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 18 h 1 min. fa |
|
|
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$9.31 | - | 0.01% | -5.19% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.312
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 19 h 1 min. fa |
|
|
| 4174 | $64.29 | - | 0.01% | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.27
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 21 h 1 min. fa |
|
||
| 4301 |
Vanguard Real Estate Tokenized ETF (Ondo)
4301
VNQon
|
$87.68 | - | - | -0.02% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 22 h 1 min. fa |
|
|
| 22156 |
MicroPets (new)
22156
PETS
|
$0.086843 | - | 0.77% | -4.66% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $0.086179
Min. $0.086179
Mass. $0.086843
|
- - | - |
27-03-2026 12:15:15 1 set. 1 g 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.