Cap Mercato $2.76T
-1.6%
Volume 24o $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5276 |
Rujira
5276
RUJI
|
$0.201294 | -0.23% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.201293
Min. $0.201293
Mass. $0.201293
|
$6.58K 32.67K RUJI | - |
27-04-2026 17:15:15 42 min. 45 sec. fa |
|
|
| 4603 |
XRP Healthcare AI
4603
XRPHAI
|
$0.029817 | 6.85% | 5.76% | 5.76% |
30g 5.76%
60g 5.76%
90g 5.76%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$233.21K 7.82M XRPHAI | - |
27-04-2026 11:15:15 6 h 42 min. 45 sec. fa |
|
|
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.63 | 1.51% | 1.44% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $1.6111
Min. $1.5382
Mass. $1.6608
|
$1.34M 823.15K SN46 | - |
24-04-2026 21:15:16 2 gg 20 h 42 min. fa |
|
|
| 31663 |
TRUMPTOPIA
31663
TTPA
|
$0.214807 | - | 58.89% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.108413
Min. $0.108413
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 2 h 42 min. fa |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.015234 | -0.22% | -15.29% | 246.24% |
30g 27341.81%
60g 74941.25%
90g 43703.81%
|
Open $0.018951
Min. $0.015234
Mass. $0.01925
|
$5.75M 377.14M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 3 gg 4 h 42 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.082733 | 0.86% | -9.69% | -56.41% |
30g -56.41%
60g -56.41%
90g -56.41%
|
Open $0.091689
Min. $0.082026
Mass. $0.093398
|
$11.70M 141.47M BLEND | - |
24-04-2026 13:15:17 3 gg 4 h 42 min. fa |
|
|
| 4642 |
Bitget Wrapped BTC
4642
BGBTC
|
$76,699.54 | -0.18% | -1.67% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $77,939.07
Min. $76,699.53
Mass. $79,287.53
|
$174.16K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 5 h 32 min. fa |
|
|
| 4597 |
flETH
4597
flETH
|
$2,283.79 | -0.36% | -2.68% | -1.5% |
30g 12.85%
60g 14.51%
90g -20.78%
|
Open $2,331.99
Min. $2,283.79
Mass. $2,393.98
|
$245.76K 107.00 flETH | - |
24-04-2026 09:25:11 3 gg 8 h 32 min. fa |
|
|
| 4524 |
Skibidi Toilet
4524
SKIBIDI
|
$0.000725 | 3.44% | 19.6% | 66.28% |
30g 625.38%
60g 625.38%
90g 625.38%
|
Open $0.00062739
Min. $0.00060978
Mass. $0.0007985
|
$434.26K 598.86M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 9 h 42 min. fa |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000168 | -1.21% | -15.31% | -24.07% |
30g -24.07%
60g -24.07%
90g -24.07%
|
Open $0.00020178
Min. $0.00016763
Mass. $0.00020178
|
$2.04M 12.18B STAY | - |
24-04-2026 04:15:19 3 gg 13 h 42 min. fa |
|
|
| 4726 |
BULL SPLIT
4726
BULLSPLIT1
|
$357.83 | -0.22% | -1.79% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $362.98
Min. $357.83
Mass. $370.51
|
$102.78K 287.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 3 h 42 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 5 h 42 min. fa |
|
|
| 5475 |
Ripio wARS
5475
wARS
|
$0.000674 | 0.04% | -0.69% | -1.9% |
30g -0.77%
60g -1.32%
90g 2.05%
|
Open $0.00067836
Min. $0.00067121
Mass. $0.00068365
|
$2.05K 3.05M wARS | - |
23-04-2026 10:25:11 4 gg 7 h 32 min. fa |
|
|
| 8071 |
Avis Budget Group (Derivatives)
8071
CAR
|
$196.91 | 1.48% | -4.56% | -51.98% |
30g -51.98%
60g -51.98%
90g -51.98%
|
Open $206.31
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 12 h 32 min. fa |
|
|
| 16050 |
FLORK (FLORKMOON)
16050
FLORK
|
- | 58.93% | -91.88% | 67% |
30g 67%
60g 67%
90g 67%
|
Open -
Min. -
Mass. -
|
$37.20K - | - |
23-04-2026 05:15:16 4 gg 12 h 42 min. fa |
|
|
| 1397 |
Mystery (MysteryRiderEth)
1397
MYSTERY
|
$0.00000001 | 8.16% | 1.88% | 139986.99% |
30g 139986.99%
60g 139986.99%
90g 139986.99%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$1.25M 113.78T MYSTERY | $4.94M |
23-04-2026 05:15:16 4 gg 12 h 42 min. fa |
|
|
| 4584 |
Deployr
4584
DEPLOYR
|
$0.004567 | -1.35% | -11.11% | 16.35% |
30g 292.89%
60g 292.89%
90g 292.89%
|
Open $0.00525758
Min. $0.00456726
Mass. $0.00654376
|
$262.80K 57.54M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 18 h 42 min. fa |
|
|
| 11098 |
CellMates
11098
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 1 h 42 min. fa |
|
|
| 4674 |
Solvion
4674
SLVN
|
$5.17 | -0.35% | -2.19% | -10.39% |
30g -10.39%
60g -10.39%
90g -10.39%
|
Open $5.284
Min. $5.171
Mass. $5.288
|
$146.40K 28.31K SLVN | - |
22-04-2026 12:15:15 5 gg 5 h 42 min. fa |
|
|
| 21359 |
Marv
21359
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 8 h 42 min. fa |
|
|
| 4670 |
ALTSEASON
4670
ALTSZN
|
$0.002799 | 3.52% | 12.86% | 688.27% |
30g 7421.24%
60g 7421.24%
90g 7421.24%
|
Open $0.00252261
Min. $0.00225751
Mass. $0.00282101
|
$149.96K 53.57M ALTSZN | - |
22-04-2026 09:15:17 5 gg 8 h 42 min. fa |
|
|
| 1302 |
Asteroid (Asteroid Fan OG)
1302
ASTEROID
|
$0.006206 | -6.77% | -3.78% | 178.55% |
30g 95818.29%
60g 95818.29%
90g 95818.29%
|
Open $0.00694009
Min. $0.00541859
Mass. $0.00798772
|
$1.49M 239.31M ASTEROID | $6.21M |
21-04-2026 13:15:16 6 gg 4 h 42 min. fa |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1729 | -0.07% | 0.06% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $1.1711
Min. $1.1702
Mass. $1.1752
|
$59.26M 50.52M REUR | - |
21-04-2026 12:15:14 6 gg 5 h 42 min. fa |
|
|
| 4348 |
Royal Dollar
4348
RUSD
|
$1.0002 | - | - | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0000
Min. $0.9991
Mass. $1.0003
|
$132.36M 132.34M RUSD | - |
21-04-2026 11:15:16 6 gg 6 h 42 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.268762 | -1.44% | -14.69% | 40.38% |
30g 40.38%
60g 40.38%
90g 40.38%
|
Open $0.331116
Min. $0.258863
Mass. $0.331116
|
$1.38B 5.15B OPG | $51.06M |
21-04-2026 11:15:16 6 gg 6 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.