Cap Mercato $2.58T
3.61%
Volume 24o $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5304 |
SOFTWARE.AI
5304
SOFTWARE.AI
|
$0.284419 | 0.74% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.283293
Min. $0.282321
Mass. $0.284418
|
$9.83K 34.55K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 h 53 min. 29 sec. fa |
|
|
| 10582 |
BULL (bullcoin.store)
10582
BULLCOINSTOR1
|
- | -13.56% | 13.03% | 13.03% |
30g 13.03%
60g 13.03%
90g 13.03%
|
Open -
Min. -
Mass. -
|
$14.20K - | - |
06-04-2026 05:15:17 5 h 53 min. 28 sec. fa |
|
|
| 4401 |
Pro Token
4401
PRO
|
$60.91 | 0.61% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $60.72
Min. $60.53
Mass. $60.94
|
$1.80M 29.47K PRO | - |
06-04-2026 05:15:17 5 h 53 min. 28 sec. fa |
|
|
| 4859 |
OddHanc
4859
HANC
|
$0.00000014 | -12.61% | 63.04% | 339.37% |
30g 339.37%
60g 339.37%
90g 339.37%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000206
|
$58.81K 423.09B HANC | - |
05-04-2026 06:15:17 1 g 4 h 53 min. fa |
|
|
| 4630 |
Maxxing
4630
MAXXING
|
$0.002151 | 0.27% | -8.54% | 43% |
30g 25.92%
60g 1681.79%
90g 571.37%
|
Open $0.00242741
Min. $0.00198402
Mass. $0.00242741
|
$189.53K 88.11M MAXXING | - |
04-04-2026 15:15:14 1 g 19 h 53 min. fa |
|
|
| 5435 |
OFFICIAL ARTEMIS
5435
ARTEMIS
|
$0.000051 | 2.19% | -5.73% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $0.00005997
Min. $0.00004672
Mass. $0.00005997
|
$5.08K 99.27M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 21 h 53 min. fa |
|
|
| 27289 |
ROCKET
27289
ROCKETCIONSP1
|
- | 8.24% | 2.64% | -86.27% |
30g -86.27%
60g -86.27%
90g -86.27%
|
Open -
Min. -
Mass. -
|
$1.76K - | - |
03-04-2026 12:15:18 2 gg 22 h 53 min. fa |
|
|
| 4848 |
WYDE: End Hunger
4848
EAT
|
$0.000868 | 0.78% | 10.56% | 165.45% |
30g 640.9%
60g 717.35%
90g 1203.69%
|
Open $0.00078683
Min. $0.0007834
Mass. $0.00087576
|
$61.55K 70.87M EAT | - |
03-04-2026 08:15:15 3 gg 2 h 53 min. fa |
|
|
| 4494 |
BLM coin
4494
BLM
|
$0.003567 | 0.41% | 26.99% | 6346.22% |
30g 6346.22%
60g 6346.22%
90g 6346.22%
|
Open $0.00300356
Min. $0.00271304
Mass. $0.0040295
|
$479.42K 134.42M BLM | - |
03-04-2026 01:15:14 3 gg 9 h 53 min. fa |
|
|
| 4328 | $68.37 | 0.22% | -0.22% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $68.48
Min. $68.17
Mass. $68.52
|
$768.56K 11.24K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 17 h 53 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000345 | 3.51% | -2.49% | -34.01% |
30g -34.01%
60g -34.01%
90g -34.01%
|
Open $0.00034852
Min. $0.00033322
Mass. $0.00036721
|
$426.03K 1.24B RIV | - |
02-04-2026 14:15:14 3 gg 20 h 53 min. fa |
|
|
| 5610 |
UnityWallet
5610
UNT
|
$0.056696 | 0.27% | 4.04% | 6.3% |
30g 6.3%
60g 6.3%
90g 6.3%
|
Open $0.054026
Min. $0.053729
Mass. $0.056695
|
$1.52K 26.80K UNT | - |
02-04-2026 10:25:14 4 gg 43 min. 31 sec. fa |
|
|
| 4403 |
Eitherway
4403
EITHER
|
$0.137651 | 0.46% | -7.41% | 12.47% |
30g 858.16%
60g 858.16%
90g 858.16%
|
Open $0.15224
Min. $0.133629
Mass. $0.161992
|
$1.71M 12.46M EITHER | - |
02-04-2026 03:15:16 4 gg 7 h 53 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001503 | -3.23% | -18.26% | -32.79% |
30g -32.79%
60g -32.79%
90g -32.79%
|
Open $0.00152169
Min. $0.00149682
Mass. $0.00183867
|
$2.15M 1.43B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 17 h 53 min. fa |
|
|
| 4339 |
Mezo
4339
MEZO
|
$0.047260 | 1.5% | -4.55% | -40.6% |
30g -40.6%
60g -40.6%
90g -40.6%
|
Open $0.048752
Min. $0.046126
Mass. $0.049559
|
$49.54M 1.05B MEZO | - |
01-04-2026 13:15:15 4 gg 21 h 53 min. fa |
|
|
| 10365 |
Brent Oil (Derivatives)
10365
BZ
|
$108.24 | 1.19% | -1.08% | 5.49% |
30g 5.49%
60g 5.49%
90g 5.49%
|
Open $109.39
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 1 h 43 min. fa |
|
|
| 4579 |
MOM
4579
MOM1
|
$0.002147 | -0.63% | 17.81% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $0.00206129
Min. $0.00182215
Mass. $0.00216238
|
$252.38K 117.57M MOM1 | - |
31-03-2026 15:15:16 5 gg 19 h 53 min. fa |
|
|
| 4834 |
Dual
4834
DUAL
|
$0.005908 | -0.35% | 7.46% | 17.78% |
30g 17.78%
60g 17.78%
90g 17.78%
|
Open $0.0055624
Min. $0.00549793
Mass. $0.00592904
|
$64.82K 10.97M DUAL | - |
31-03-2026 14:15:15 5 gg 20 h 53 min. fa |
|
|
| 4496 |
Blynex USD
4496
USDB
|
$1.0005 | 0.04% | 0.02% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0004
Min. $0.9988
Mass. $1.0004
|
$466.45K 466.24K USDB | - |
31-03-2026 13:15:14 5 gg 21 h 53 min. fa |
|
|
| 4371 |
WorldLand
4371
WL
|
$0.013756 | 15.25% | 22.88% | -90.08% |
30g -90.08%
60g -90.08%
90g -90.08%
|
Open $0.010848
Min. $0.010848
Mass. $0.013756
|
$4.95M 360.08M WL | - |
31-03-2026 10:15:14 6 gg 53 min. 31 sec. fa |
|
|
| 3976 | $95.14 | -0.01% | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $95.12
Min. $95.12
Mass. $95.25
|
$19.00 0 IEFon | $10.46K |
30-03-2026 19:15:16 6 gg 15 h 53 min. fa |
|
||
| 2495 |
R2 Protocol
2495
R2
|
$0.004721 | -1.83% | 4.73% | -87.12% |
30g -88.02%
60g -88.02%
90g -88.02%
|
Open $0.00411063
Min. $0.00411063
Mass. $0.00531745
|
$2.04M 433.10M R2 | $490.95K |
30-03-2026 10:15:15 1 set. 53 min. 30 sec. fa |
|
|
| 20769 |
LOL (lolonbsc.xyz)
20769
LAUGHINGOUTL1
|
- | 2.95% | 26.97% | -83.31% |
30g -77.88%
60g -77.88%
90g -77.88%
|
Open -
Min. -
Mass. -
|
$539.00 - | - |
30-03-2026 10:15:15 1 set. 53 min. 30 sec. fa |
|
|
| 918 |
Based
918
BASED
|
$0.063733 | -0.77% | -0.52% | -41.53% |
30g -42.16%
60g -42.16%
90g -42.16%
|
Open $0.067552
Min. $0.06234
Mass. $0.069229
|
$71.99M 1.13B BASED | $14.98M |
30-03-2026 08:15:15 1 set. 2 h 53 min. fa |
|
|
| 4573 |
BTCR
4573
BTCR
|
$69,707.74 | 0.38% | 4.33% | 3.36% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $66,688.46
Min. $66,688.46
Mass. $69,707.74
|
$255.94K 3.00 BTCR | - |
30-03-2026 05:15:17 1 set. 5 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.