Cap Mercato $2.49T
-0.05%
Volume 24o $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4979 |
WYDE: End Hunger
4979
EAT
|
$0.000569 | - | -3.92% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $0.00058523
Min. $0.00056888
Mass. $0.00058523
|
$47.38K 83.28M EAT | - |
03-04-2026 08:15:15 2 h 32 min. 30 sec. fa |
|
|
| 4409 |
BLM coin
4409
BLM
|
$0.005430 | 1.85% | 9885.18% | 9713.28% |
30g 9713.28%
60g 9713.28%
90g 9713.28%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00547597
|
$4.07M 749.04M BLM | - |
03-04-2026 01:15:14 9 h 32 min. 31 sec. fa |
|
|
| 4353 | $68.30 | -0.16% | 0.15% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$257.95K 3.78K FLQLon | $80.00 |
02-04-2026 17:15:15 17 h 32 min. 30 sec. fa |
|
||
| 4510 |
RIV Coin
4510
RIV
|
$0.000446 | -1.04% | -14.69% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $0.00053093
Min. $0.00044593
Mass. $0.00056228
|
$565.42K 1.27B RIV | - |
02-04-2026 14:15:14 20 h 32 min. 31 sec. fa |
|
|
| 5478 |
UnityWallet
5478
UNT
|
$0.055718 | 0.57% | 4.55% | 4.47% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $0.053292
Min. $0.053014
Mass. $0.055717
|
$4.74K 85.15K UNT | - |
02-04-2026 10:25:14 1 g 22 min. 31 sec. fa |
|
|
| 4446 |
Eitherway
4446
EITHER
|
$0.133797 | 0.99% | 5.39% | 68.74% |
30g 831.33%
60g 831.33%
90g 831.33%
|
Open $0.12702
Min. $0.119683
Mass. $0.137883
|
$1.48M 11.07M EITHER | - |
02-04-2026 03:15:16 1 g 7 h 32 min. fa |
|
|
| 4429 |
Bull (bulltheleader)
4429
BULLTHELEADE1
|
$0.001651 | 17.08% | 25.98% | -26.15% |
30g -26.15%
60g -26.15%
90g -26.15%
|
Open $0.00150672
Min. $0.00128063
Mass. $0.00202808
|
$2.05M 1.24B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 17 h 32 min. fa |
|
|
| 4367 |
Mezo
4367
MEZO
|
$0.053893 | -1.08% | -17.11% | -32.26% |
30g -32.26%
60g -32.26%
90g -32.26%
|
Open $0.066237
Min. $0.053893
Mass. $0.066237
|
$50.57M 938.34M MEZO | - |
01-04-2026 13:15:15 1 g 21 h 32 min. fa |
|
|
| 10311 |
Brent Oil (Derivatives)
10311
BZ
|
$108.92 | 0.04% | 0.29% | 6.15% |
30g 6.15%
60g 6.15%
90g 6.15%
|
Open $107.64
Min. $106.91
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 2 gg 1 h 22 min. fa |
|
|
| 4661 |
MOM
4661
MOM1
|
$0.002066 | -0.79% | -0.64% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.00207889
Min. $0.00204007
Mass. $0.00209582
|
$185.14K 89.63M MOM1 | - |
31-03-2026 15:15:16 2 gg 19 h 32 min. fa |
|
|
| 5230 |
Dual
5230
DUAL
|
$0.005986 | 0.1% | 0.95% | 19.33% |
30g 19.33%
60g 19.33%
90g 19.33%
|
Open $0.00608831
Min. $0.00585053
Mass. $0.00620128
|
$12.65K 2.11M DUAL | - |
31-03-2026 14:15:15 2 gg 20 h 32 min. fa |
|
|
| 4565 |
Blynex USD
4565
USDB
|
$1.0006 | 0.11% | 0.16% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.9992
Min. $0.9988
Mass. $1.0007
|
$325.63K 325.44K USDB | - |
31-03-2026 13:15:14 2 gg 21 h 32 min. fa |
|
|
| 4416 |
WorldLand
4416
WL
|
$0.013220 | 4.33% | 0.7% | -90.47% |
30g -90.47%
60g -90.47%
90g -90.47%
|
Open $0.014677
Min. $0.011002
Mass. $0.014677
|
$3.36M 254.37M WL | - |
31-03-2026 10:15:14 3 gg 32 min. 31 sec. fa |
|
|
| 3993 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.03
Min. $95.03
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 15 h 32 min. fa |
|
||
| 2568 |
R2 Protocol
2568
R2
|
$0.004056 | -2.12% | -13.7% | -89.71% |
30g -89.71%
60g -89.71%
90g -89.71%
|
Open $0.00497192
Min. $0.00367382
Mass. $0.00524155
|
$1.82M 448.06M R2 | $421.80K |
30-03-2026 10:15:15 4 gg 32 min. 30 sec. fa |
|
|
| 20725 |
LOL (lolonbsc.xyz)
20725
LAUGHINGOUTL1
|
- | 1.83% | -20.99% | -74.82% |
30g -74.82%
60g -74.82%
90g -74.82%
|
Open -
Min. -
Mass. -
|
$6.67K - | - |
30-03-2026 10:15:15 4 gg 32 min. 30 sec. fa |
|
|
| 792 |
Based
792
BASED
|
$0.086138 | -0.03% | 4.32% | -21.82% |
30g -21.82%
60g -21.82%
90g -21.82%
|
Open $0.086278
Min. $0.082413
Mass. $0.089349
|
$48.96M 568.37M BASED | $20.24M |
30-03-2026 08:15:15 4 gg 2 h 32 min. fa |
|
|
| 4871 |
BTCR
4871
BTCR
|
$66,790.01 | -0.26% | 0.78% | -2.55% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $66,630.32
Min. $66,046.97
Mass. $67,190.91
|
$64.50K 0 BTCR | - |
30-03-2026 05:15:17 4 gg 5 h 32 min. fa |
|
|
| 4347 |
Waste Management Tokenized Stock (Ondo)
4347
WMon
|
$234.90 | 0.16% | 1.4% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $231.70
Min. $230.94
Mass. $235.44
|
$669.76K 2.85K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 16 h 32 min. fa |
|
|
| 4350 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4350
FSOLon
|
$9.31 | 0.01% | -6.44% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 17 h 32 min. fa |
|
|
| 4189 | $64.28 | - | 1.64% | 5.57% |
30g 5.57%
60g 5.57%
90g 5.57%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 19 h 32 min. fa |
|
||
| 4323 |
Vanguard Real Estate Tokenized ETF (Ondo)
4323
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 20 h 32 min. fa |
|
|
| 22207 |
MicroPets (new)
22207
PETS
|
$0.086180 | - | -0.61% | -2.28% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.089002
Min. $0.084893
Mass. $0.089002
|
- - | - |
27-03-2026 12:15:15 6 gg 22 h 32 min. fa |
|
|
| 4349 | $64.42 | - | - | -0.18% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 17 h 32 min. fa |
|
||
| 3658 |
Triadmarkets
3658
TRIAD
|
$0.000160 | - | -1.5% | -9.35% |
30g -28.33%
60g -28.33%
90g -28.33%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.51K |
26-03-2026 10:15:14 1 set. 1 g 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.