Cap Mercato $2.53T
3.12%
Volume 24o $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3288 |
Fluminense FC Fan Token
3288
FLU
|
$0.027514 | 5.49% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.48K 126.58K FLU | $96.20K |
09-03-2026 17:15:15 8 h 34 min. 48 sec. fa |
|
|
| 4406 |
Bridged BTC (NEAR Intents)
4406
BRIDGEDBTCNE1
|
$69,112.98 | 0.8% | 1.38% | 1.38% |
30g 1.38%
60g 1.38%
90g 1.38%
|
Open $68,276.01
Min. $68,276.01
Mass. $69,112.97
|
$3.69M 53.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 12 h 24 min. 51 sec. fa |
|
|
| 4393 |
Tether Near Bridged
4393
USDT
|
$1.0001 | - | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0001
Min. $0.9983
Mass. $1.0012
|
$5.78M 5.78M USDT | - |
09-03-2026 13:25:12 12 h 24 min. 51 sec. fa |
|
|
| 4441 |
Bridged ETH (NEAR Intents)
4441
BRIDGEDETHNE1
|
$2,016.00 | 0.54% | 0.99% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,032.42
|
$1.56M 773.00 BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 12 h 24 min. 51 sec. fa |
|
|
| 4840 |
YELLOW
4840
YELLOW
|
$0.023905 | -3.62% | -10.12% | -10.12% |
30g -10.12%
60g -10.12%
90g -10.12%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$98.88K 4.14M YELLOW | - |
09-03-2026 09:15:15 16 h 34 min. 48 sec. fa |
|
|
| 4389 |
Z Gen Coin
4389
ZGC
|
$0.255968 | 0.01% | 0.04% | -2.68% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.25569
Min. $0.255654
Mass. $0.256167
|
$6.33M 24.75M ZGC | - |
08-03-2026 15:15:16 1 g 10 h 34 min. fa |
|
|
| 30416 |
Tencent AI
30416
TENCENTAI
|
- | -0.2% | 13.04% | 52.08% |
30g 52.08%
60g 52.08%
90g 52.08%
|
Open -
Min. -
Mass. -
|
$44.50K - | - |
08-03-2026 06:15:17 1 g 19 h 34 min. fa |
|
|
| 563 |
tx
563
TX
|
$0.019614 | 0.53% | 14.24% | -83.17% |
30g -83.17%
60g -83.17%
90g -83.17%
|
Open $0.017929
Min. $0.017116
Mass. $0.02001
|
$185.39K 9.45M TX | $37.81M |
06-03-2026 14:15:15 3 gg 11 h 34 min. fa |
|
|
| 4413 |
Precious Metals USD
4413
PMUSD
|
$0.9903 | 0.03% | -0.42% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.9949
Min. $0.988824
Mass. $0.9949
|
$2.88M 2.91M PMUSD | - |
06-03-2026 14:15:15 3 gg 11 h 34 min. fa |
|
|
| 28433 |
SHOW
28433
SHOW
|
$0.333354 | - | 0.99% | 268.85% |
30g 268.85%
60g 268.85%
90g 268.85%
|
Open $0.331072
Min. $0.323036
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 12 h 34 min. fa |
|
|
| 4385 |
BlockDAG
4385
BDAG
|
$0.121846 | -6.08% | -13.06% | 14.62% |
30g 14.62%
60g 14.62%
90g 14.62%
|
Open $0.138593
Min. $0.121846
Mass. $0.14164
|
$7.52M 61.73M BDAG | - |
06-03-2026 11:15:14 3 gg 14 h 34 min. fa |
|
|
| 5858 |
Silver Coin (SilverCoinsolan)
5858
SILVER
|
$0.00000302 | 6.84% | -0.84% | -71.14% |
30g -71.14%
60g -71.14%
90g -71.14%
|
Open $0.000002857
Min. $0.000001998
Mass. $0.000004243
|
$865.00 286.89M SILVER | - |
06-03-2026 06:15:18 3 gg 19 h 34 min. fa |
|
|
| 4400 |
idOS
4400
IDOS
|
$0.031130 | -2.41% | -11.2% | -69.2% |
30g -69.2%
60g -69.2%
90g -69.2%
|
Open $0.035738
Min. $0.030896
Mass. $0.035738
|
$4.34M 139.35M IDOS | - |
05-03-2026 14:15:18 4 gg 11 h 34 min. fa |
|
|
| 30677 |
The Reserve Bank
30677
NICKELS
|
$0.000018 | - | 3.53% | -24.05% |
30g -24.05%
60g -24.05%
90g -24.05%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 4 gg 18 h 34 min. fa |
|
|
| 6947 |
AI Binance
6947
AIBINANCE
|
- | -0.06% | -35% | -70.54% |
30g -70.54%
60g -70.54%
90g -70.54%
|
Open -
Min. -
Mass. -
|
$42.14K - | - |
04-03-2026 14:15:13 5 gg 11 h 34 min. fa |
|
|
| 607 |
Block Street
607
BSB
|
$0.161099 | 1.38% | 21.34% | 59.31% |
30g 59.31%
60g 59.31%
90g 59.31%
|
Open $0.127253
Min. $0.127253
Mass. $0.164245
|
$743.12M 4.61B BSB | $33.47M |
04-03-2026 10:15:15 5 gg 15 h 34 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.017914 | -1.74% | 3.32% | 26.39% |
30g 26.39%
60g 26.39%
90g 26.39%
|
Open $0.017788
Min. $0.017333
Mass. $0.018484
|
$22.20M 1.24B MANTRA | $85.53M |
04-03-2026 08:15:15 5 gg 17 h 34 min. fa |
|
|
| 19074 | $130.61 | -0.01% | 9.44% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $122.29
Min. $119.33
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 5 gg 22 h 24 min. fa |
|
||
| 23313 |
Natural Gas (Derivatives)
23313
NATGAS
|
$3.10 | -0.3% | -10.53% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $3.3564
Min. $3.0560
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 5 gg 23 h 24 min. fa |
|
|
| 11633 |
Claude AI Agent
11633
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 34 min. 48 sec. fa |
|
|
| 12862 |
CZ AI Agent
12862
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 10 h 34 min. fa |
|
|
| 5274 |
GPStarter
5274
GPST
|
$1.90 | 0.63% | -12.02% | -36.73% |
30g 838.98%
60g 838.98%
90g 838.98%
|
Open $2.2930
Min. $1.8873
Mass. $2.2930
|
$18.34K 9.66K GPST | - |
03-03-2026 13:15:15 6 gg 12 h 34 min. fa |
|
|
| 4604 |
Return to Player
4604
RTP
|
$0.160813 | 1.02% | 45.18% | 440.61% |
30g 55365.23%
60g 37331.86%
90g 2835608.6%
|
Open $0.103544
Min. $0.103544
Mass. $0.168684
|
$306.33K 1.90M RTP | - |
03-03-2026 13:15:15 6 gg 12 h 34 min. fa |
|
|
| 24148 |
OKX Staked ETH
24148
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 15 h 24 min. fa |
|
|
| 4674 |
Life Changing Pill (PillNet AI)
4674
PILL
|
$0.000599 | 0.84% | 7.11% | 10.56% |
30g 46.87%
60g 0.93%
90g -33.23%
|
Open $0.00055995
Min. $0.00055926
Mass. $0.00060094
|
$217.98K 363.88M PILL | - |
02-03-2026 13:15:13 1 set. 12 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.