Cap Mercato $3.33T
0.52%
Volume 24o $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2526 |
死了么
2526
死了么
|
$0.000652 | 3.88% | 132.15% | 132.15% |
30g 132.15%
60g 132.15%
90g 132.15%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00065177
|
$325.53K 499.45M 死了么 | $651.78K |
11-01-2026 12:15:15 5 h 33 min. 1 sec. fa |
|
|
| 4582 |
ZygoSwap
4582
ZSWAP
|
$0.002382 | -1.38% | 1.63% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $0.0023749
Min. $0.00228273
Mass. $0.00245067
|
$218.93K 91.92M ZSWAP | - |
11-01-2026 07:15:15 10 h 33 min. 1 sec. fa |
|
|
| 237 |
Fogo
237
FOGO
|
$0.062370 | -3.35% | -9.75% | -9.75% |
30g -9.75%
60g -9.75%
90g -9.75%
|
Open $0.067549
Min. $0.06237
Mass. $0.068686
|
- - | $234.22M |
10-01-2026 22:15:16 19 h 33 min. fa |
|
|
| 4861 |
Buck (BuckToken)
4861
BUCKTOKEN1
|
$0.000748 | 0.69% | 3.56% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00071899
Min. $0.0007187
Mass. $0.00074774
|
$74.63K 99.81M BUCKTOKEN1 | - |
10-01-2026 03:15:17 1 g 14 h 32 min. fa |
|
|
| 4196 |
iShares Flexible Income Tokenized ETF (Ondo)
4196
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 1 g 17 h 23 min. fa |
|
|
| 4200 |
Opera Tokenized Stock (Ondo)
4200
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 20 h 23 min. fa |
|
|
| 4164 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 22 h 23 min. fa |
|
||
| 4175 |
NextEra Energy Tokenized Stock (Ondo)
4175
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.86
Min. $79.85
Mass. $79.86
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 22 h 33 min. fa |
|
|
| 4197 |
Kanzhun Tokenized Stock (Ondo)
4197
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 23 h 23 min. fa |
|
|
| 4198 |
SoundHound AI Tokenized Stock (Ondo)
4198
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 1 h 23 min. fa |
|
|
| 4159 |
Trip.com Group Tokenized Stock (Ondo)
4159
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.02
Min. $76.01
Mass. $76.02
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 1 h 23 min. fa |
|
|
| 4146 |
Bullish Tokenized Stock (Ondo)
4146
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 1 h 23 min. fa |
|
|
| 4144 |
Southern Tokenized Stock (Ondo)
4144
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 2 h 33 min. fa |
|
|
| 4096 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 2 h 33 min. fa |
|
||
| 4167 |
Terawulf Tokenized Stock (Ondo)
4167
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 2 h 33 min. fa |
|
|
| 3653 |
Home Depot Tokenized Stock (Ondo)
3653
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.46
Min. $374.46
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 2 h 33 min. fa |
|
|
| 4142 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4142
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 2 gg 2 h 33 min. fa |
|
|
| 4217 |
Verizon Tokenized Stock (Ondo)
4217
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 2 h 33 min. fa |
|
|
| 22725 |
Moonbirds (moonbird.world)
22725
BIRB
|
- | -13.55% | -54.03% | -71.49% |
30g -71.49%
60g -71.49%
90g -71.49%
|
Open -
Min. -
Mass. -
|
$13.09K - | - |
09-01-2026 14:15:20 2 gg 3 h 32 min. fa |
|
|
| 5112 |
AlphaPride
5112
ALPHAPRIDE
|
$0.006054 | -0.11% | 8.34% | 120.42% |
30g 157.3%
60g 368.35%
90g 5236.89%
|
Open $0.005377
Min. $0.005377
Mass. $0.00606042
|
$29.80K 4.92M ALPHAPRIDE | - |
09-01-2026 13:15:15 2 gg 4 h 33 min. fa |
|
|
| 4158 |
Lam Research Tokenized Stock (Ondo)
4158
LRCXon
|
$215.70 | - | 0.01% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $215.68
Min. $215.64
Mass. $215.81
|
$54.42K 252.00 LRCXon | $208.00 |
09-01-2026 11:25:12 2 gg 6 h 23 min. fa |
|
|
| 4117 |
Moderna Tokenized Stock (Ondo)
4117
MRNAon
|
$34.36 | - | - | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.36
Min. $34.36
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 2 gg 6 h 33 min. fa |
|
|
| 33699 |
Zama
33699
ZAMA
|
$0.104949 | -2.27% | -7.02% | -33.79% |
30g -33.79%
60g -33.79%
90g -33.79%
|
Open $0.117692
Min. $0.102987
Mass. $0.118955
|
- - | - |
09-01-2026 10:25:11 2 gg 7 h 23 min. fa |
|
|
| 4173 |
Rigetti Computing Tokenized Stock (Ondo)
4173
RGTIon
|
$24.97 | - | - | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.97
Min. $24.96
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 2 gg 7 h 23 min. fa |
|
|
| 4312 |
metapass
4312
MPX
|
$1.84 | 2.08% | -6.31% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $1.9774
Min. $1.7320
Mass. $2.0818
|
$1.37M 745.55K MPX | - |
09-01-2026 08:15:16 2 gg 9 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.