Cap Mercato $3.47T -0%
Volume 24o $194.87B -40.94%
BTC % 54.97% -0.32%
ETH % 11.46% 0.17%
Monete 34.056 +7
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4254
Gas Town
Gas Town
4254
GAS
$0.034687 16.7% -11.12% -11.12%
30g -11.12%
60g -11.12%
90g -11.12%
Open $0.037805
Min. $0.026945
Mass. $0.040584
$133.45M 3.85B GAS - 16-01-2026 11:15:13
10 h 45 min. 47 sec. fa
1929
Wrapped Krown
Wrapped Krown
1929
WKROWN
$0.002215 4.62% 8.51% 8.51%
30g 8.51%
60g 8.51%
90g 8.51%
Open $0.00202961
Min. $0.00200606
Mass. $0.00221482
$710.68K 320.88M WKROWN $2.11M 16-01-2026 08:25:13
13 h 35 min. 47 sec. fa
1085
RollX
RollX
1085
ROLL
$0.083451 -1.01% -16.51% -16.51%
30g -16.51%
60g -16.51%
90g -16.51%
Open $0.016141
Min. $0.016141
Mass. $0.087049
$380.07M 4.55B ROLL $12.93M 16-01-2026 08:25:13
13 h 35 min. 47 sec. fa
4792
Luxera
Luxera
4792
XERA
$33.39 -0.22% 2.3% 2.3%
30g 2.3%
60g 2.3%
90g 2.3%
Open $32.95
Min. $32.95
Mass. $33.49
$116.70K 3.49K XERA - 16-01-2026 06:15:16
15 h 45 min. 44 sec. fa
4279
PredicTools
PredicTools
4279
PREDIC
$0.004056 -17.07% -26.57% -26.57%
30g -26.57%
60g -26.57%
90g -26.57%
Open $0.00607704
Min. $0.00405587
Mass. $0.0071541
$7.67M 1.89B PREDIC - 16-01-2026 03:15:16
18 h 45 min. 44 sec. fa
5344
BeanBox
BeanBox
5344
BNB
$0.000513 1.3% 133.1% 133.1%
30g 133.1%
60g 133.1%
90g 133.1%
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
$14.35K 27.95M BNB - 16-01-2026 02:15:13
19 h 45 min. 47 sec. fa
1284
人生K线
人生K线
1284
人生K线
$0.007987 -0.12% 11.66% 241.6%
30g 37687.3%
60g 10097.38%
90g 10097.38%
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
$22.35M 2.80B 人生K线 $7.99M 16-01-2026 00:15:14
21 h 45 min. 46 sec. fa
923
Sport.Fun
Sport.Fun
923
FUN
$0.104362 -2% 22.18% 40.11%
30g 40.11%
60g 40.11%
90g 40.11%
Open $0.08214
Min. $0.080288
Mass. $0.120686
$35.34M 338.66M FUN $18.58M 15-01-2026 14:15:15
1 g 7 h 45 min. fa
662 $0.109102 1.42% 60.77% 54.16%
30g 54.16%
60g 54.16%
90g 54.16%
Open $0.064752
Min. $0.064752
Mass. $0.120985
$233.69M 2.14B OWL $36.00M 15-01-2026 10:15:14
1 g 11 h 45 min. fa
4847
Cjournal
Cjournal
4847
CJL
$0.085962 0.89% 0.2% -1.58%
30g -1.58%
60g -1.58%
90g -1.58%
Open $0.086612
Min. $0.085201
Mass. $0.086612
$95.68K 1.11M CJL - 15-01-2026 10:15:14
1 g 11 h 45 min. fa
4479 $0.000718 6.15% 18.77% 1157.86%
30g 1157.86%
60g 1157.86%
90g 1157.86%
Open $0.00053649
Min. $0.00043433
Mass. $0.0007176
$491.39K 684.76M ENTROPY - 15-01-2026 07:15:15
1 g 14 h 45 min. fa
30204
Teltra USD
Teltra USD
30204
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 2 h 35 min. fa
5187 $0.000285 -2.5% 0.13% 387.93%
30g 387.93%
60g 387.93%
90g 387.93%
Open $0.00029896
Min. $0.00026512
Mass. $0.00030793
$27.63K 96.84M TIG - 14-01-2026 18:15:18
2 gg 3 h 45 min. fa
5146 $0.000201 1.64% -5.59% 39.01%
30g 39.01%
60g 39.01%
90g 39.01%
Open $0.00023237
Min. $0.00017761
Mass. $0.00023237
$33.05K 164.81M PFF - 14-01-2026 18:15:18
2 gg 3 h 45 min. fa
4227 $50.53 - 0.06% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $50.51
Min. $50.47
Mass. $50.54
$57.79K 1.14K USFRon $25.00 14-01-2026 17:15:13
2 gg 4 h 45 min. fa
15486 $1.64 - -0.77% 4.98%
30g 4.98%
60g 4.98%
90g 4.98%
Open $1.6399
Min. $1.6068
Mass. $1.6531
- - - 14-01-2026 15:25:11
2 gg 6 h 35 min. fa
5158
The White Pepe
The White Pepe
5158
WHITEPEPE
$0.000132 -9.63% 35.07% 3947.42%
30g 3947.42%
60g 3947.42%
90g 3947.42%
Open $0.00010754
Min. $0.00009522
Mass. $0.00021211
$31.82K 241.85M WHITEPEPE - 14-01-2026 15:15:18
2 gg 6 h 45 min. fa
2580
CRY CRY HORSE
CRY CRY HORSE
2580
哭哭马
$0.000606 10.2% -18.99% 530.92%
30g 530.92%
60g 530.92%
90g 530.92%
Open $0.00056122
Min. $0.00054349
Mass. $0.00074869
$119.36K 196.82M 哭哭马 $606.45K 14-01-2026 14:15:14
2 gg 7 h 45 min. fa
4233 $191.25 - 1.29% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.75
Min. $188.73
Mass. $193.10
- - $21.00 14-01-2026 10:25:13
2 gg 11 h 35 min. fa
2404 $0.003331 3.02% 0.08% -93%
30g -93%
60g -93%
90g -93%
Open $0.00356955
Min. $0.00306541
Mass. $0.00356955
$7.10M 2.13B SIGHT $873.38K 14-01-2026 08:15:14
2 gg 13 h 45 min. fa
21687
Meo Finance
Meo Finance
21687
MEFI
$0.033747 - -26.73% -12.92%
30g -12.92%
60g -12.92%
90g -12.92%
Open $0.04606
Min. $0.033747
Mass. $0.047701
- - - 13-01-2026 20:25:14
3 gg 1 h 35 min. fa
4181 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.52
Min. $91.52
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 1 h 35 min. fa
4253
Figure HELOC
Figure HELOC
4253
FIGR_HELOC
$1.0300 1.38% 1.11% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $1.0261
Min. $1.0000
Mass. $1.0377
$143.99M 139.79M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 1 h 45 min. fa
5914
Gonka
Gonka
5914
GNK
$2.23 7.22% -3.06% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $2.1889
Min. $2.0787
Mass. $2.6091
$1.29K 580.00 GNK - 13-01-2026 19:25:13
3 gg 2 h 35 min. fa
4205 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.80
Min. $13.79
Mass. $13.81
- - $99.00 13-01-2026 18:25:13
3 gg 3 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.