Cap Mercato $3.49T
4.45%
Volume 24o $292.74B
27.38%
BTC % 54.56%
-0.2%
ETH % 11.49%
2.52%
Monete
34.036
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5926 |
Meo Finance
5926
MEFI
|
$0.052126 | 0.59% | 34.48% | 34.48% |
30g 34.48%
60g 34.48%
90g 34.48%
|
Open $0.038758
Min. $0.038758
Mass. $0.052125
|
$1.67K 32.13K MEFI | - |
13-01-2026 20:25:14 6 h 51 min. 20 sec. fa |
|
|
| 4154 | $91.32 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 6 h 51 min. 20 sec. fa |
|
||
| 4238 |
Figure HELOC
4238
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 7 h 1 min. 19 sec. fa |
|
|
| 5764 |
Gonka
5764
GNK
|
$2.04 | -8.11% | -7.3% | -7.3% |
30g -7.3%
60g -7.3%
90g -7.3%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.42K 2.17K GNK | - |
13-01-2026 19:25:13 7 h 51 min. 21 sec. fa |
|
|
| 4180 | $13.86 | - | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 8 h 51 min. 21 sec. fa |
|
||
| 4408 |
PIKZ
4408
PIKZ
|
$0.059483 | -6.97% | -72.46% | -72.46% |
30g -72.46%
60g -72.46%
90g -72.46%
|
Open $0.256877
Min. $0.058742
Mass. $0.256877
|
$747.21K 12.56M PIKZ | - |
13-01-2026 18:15:15 9 h 1 min. 19 sec. fa |
|
|
| 4192 |
PG&E Tokenized Stock (Ondo)
4192
PCGon
|
$15.75 | - | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 10 h 51 min. 15 sec. fa |
|
|
| 4160 |
iShares AAA CLO Tokenized ETF (Ondo)
4160
CLOAon
|
$51.83 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 11 h 1 min. 18 sec. fa |
|
|
| 4187 |
Block Tokenized Stock (Ondo)
4187
XYZon
|
$67.48 | 0.08% | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 11 h 1 min. 18 sec. fa |
|
|
| 4230 |
黑马
4230
黑马
|
$0.012629 | -6.57% | 659.39% | 16243.72% |
30g 16243.72%
60g 16243.72%
90g 16243.72%
|
Open $0.00969248
Min. $0.00955537
Mass. $0.014391
|
$91.11M 7.21B 黑马 | - |
13-01-2026 14:15:13 13 h 1 min. 21 sec. fa |
|
|
| 33019 |
Wrapped Monad
33019
WMON
|
$0.025049 | 0.05% | -22.94% | -22.94% |
30g -22.94%
60g -21.09%
90g -21.09%
|
Open $0.023398
Min. $0.023398
Mass. $0.025048
|
- - | - |
13-01-2026 13:25:16 13 h 51 min. 18 sec. fa |
|
|
| 4566 |
NotifAi News
4566
NOTIFAI
|
$0.000488 | -8.59% | 28.07% | 79.97% |
30g -35.1%
60g -9.37%
90g 490.43%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00062619
|
$290.23K 594.26M NOTIFAI | - |
13-01-2026 08:15:18 19 h 1 min. 16 sec. fa |
|
|
| 1021 |
PsyopAnime
1021
PSYOPANIME
|
$0.016236 | 9.12% | -30.87% | 28951.53% |
30g 28951.53%
60g 28951.53%
90g 28951.53%
|
Open $0.017347
Min. $0.011836
Mass. $0.018509
|
$54.55M 3.36B PSYOPANIME | $16.24M |
13-01-2026 08:15:18 19 h 1 min. 16 sec. fa |
|
|
| 5105 |
buy instead of getting a job
5105
JOBCOIN
|
$0.010694 | -0.26% | 14.04% | 39.72% |
30g 69.98%
60g 184.88%
90g 120.21%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.01085
|
$43.12K 4.03M JOBCOIN | - |
13-01-2026 08:15:18 19 h 1 min. 16 sec. fa |
|
|
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$108.10 | -0.11% | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 20 h 1 min. 18 sec. fa |
|
|
| 4348 |
雪球
4348
雪球
|
$0.018744 | -6.14% | 24.2% | -33.1% |
30g 27317.66%
60g 27317.66%
90g 27317.66%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.41M 74.99M 雪球 | - |
13-01-2026 07:15:16 20 h 1 min. 18 sec. fa |
|
|
| 4354 |
NYC Token
4354
$NYC
|
$0.134799 | 1.04% | 22.04% | 63.84% |
30g 63.84%
60g 63.84%
90g 63.84%
|
Open $0.124216
Min. $0.124216
Mass. $0.14117
|
$1.51M 11.21M $NYC | - |
13-01-2026 06:15:17 21 h 1 min. 17 sec. fa |
|
|
| 4159 | $23.40 | - | 0.96% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 6 h 51 min. fa |
|
||
| 4055 |
ON Semiconductor Tokenized Stock (Ondo)
4055
ONon
|
$59.40 | - | 1.16% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $58.72
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 6 h 51 min. fa |
|
|
| 4155 |
Coupang Tokenized Stock (Ondo)
4155
CPNGon
|
$21.93 | - | -1.43% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $22.29
Min. $21.65
Mass. $22.43
|
$1.12K 50.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 8 h 51 min. fa |
|
|
| 5354 |
PETCASHTOKEN
5354
PCT
|
$5.25 | 0.2% | 2.42% | 9.25% |
30g 9.25%
60g 9.25%
90g 9.25%
|
Open $4.8227
Min. $4.8216
Mass. $5.245
|
$14.53K 2.77K PCT | - |
12-01-2026 08:15:14 1 g 19 h 1 min. fa |
|
|
| 2073 |
CharacterX
2073
CHARACTERX1
|
$0.100818 | 9.15% | -40.97% | -90.63% |
30g -90.63%
60g -90.63%
90g -90.63%
|
Open $0.209435
Min. $0.085174
Mass. $0.212844
|
$33.60M 333.27M CHARACTERX1 | $1.70M |
12-01-2026 08:15:14 1 g 19 h 1 min. fa |
|
|
| 17277 |
Gold (Derivatives)
17277
XAU
|
$4,614.79 | 0.01% | 0.71% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $4,583.40
Min. $4,578.67
Mass. $4,614.79
|
- - | - |
12-01-2026 06:25:15 1 g 20 h 51 min. fa |
|
|
| 28337 |
Silver (Derivatives)
28337
XAG
|
$89.55 | 0.91% | 6.15% | 7.3% |
30g 7.3%
60g 7.3%
90g 7.3%
|
Open $83.76
Min. $83.76
Mass. $89.54
|
- - | - |
12-01-2026 04:25:14 1 g 22 h 51 min. fa |
|
|
| 4198 |
Carvana Tokenized Stock (Ondo)
4198
CVNAon
|
$468.34 | 0.29% | 0.74% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $464.57
Min. $457.78
Mass. $469.62
|
$20.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 2 gg 1 min. 19 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.