Cap Mercato $2.54T
1.32%
Volume 24o $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18984 |
Invesco QQQ Trust Series 1 (Derivatives)
18984
QQQ
|
$588.19 | 0.13% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $588.47
Min. $586.23
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 9 h 43 min. 4 sec. fa |
|
|
| 5793 | $66.09 | 0.01% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $65.72
Min. $65.72
Mass. $66.11
|
$255.00 3.00 SLV | - |
06-04-2026 15:25:12 9 h 43 min. 4 sec. fa |
|
||
| 4330 | $62.07 | - | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 10 h 53 min. fa |
|
||
| 4328 | $218.43 | -0.56% | 1.56% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 10 h 53 min. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.97 | - | -1.26% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $40.48
Min. $39.97
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 13 h 53 min. 1 sec. fa |
|
|
| 4987 |
SOFTWARE.AI
4987
SOFTWARE.AI
|
$0.286640 | 0.01% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$42.14K 147.02K SOFTWARE.AI | - |
06-04-2026 07:15:16 17 h 53 min. fa |
|
|
| 10512 |
BULL (bullcoin.store)
10512
BULLCOINSTOR1
|
- | -9.34% | 24.8% | 24.8% |
30g 24.8%
60g 24.8%
90g 24.8%
|
Open -
Min. -
Mass. -
|
$23.68K - | - |
06-04-2026 05:15:17 19 h 52 min. 59 sec. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.36 | 0.02% | -0.43% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.63M 27.04K PRO | - |
06-04-2026 05:15:17 19 h 52 min. 59 sec. fa |
|
|
| 5079 |
OddHanc
5079
HANC
|
$0.00000012 | 4.75% | -25.42% | 269.28% |
30g 269.28%
60g 269.28%
90g 269.28%
|
Open $0.000000189
Min. $0.000000093
Mass. $0.000000206
|
$27.56K 235.53B HANC | - |
05-04-2026 06:15:17 1 g 18 h 52 min. fa |
|
|
| 4637 |
Maxxing
4637
MAXXING
|
$0.002158 | -4.13% | -6.43% | 57.15% |
30g 11.27%
60g 1439.35%
90g 744.98%
|
Open $0.00207094
Min. $0.00204626
Mass. $0.00242027
|
$193.24K 89.53M MAXXING | - |
04-04-2026 15:15:14 2 gg 9 h 53 min. fa |
|
|
| 5203 |
OFFICIAL ARTEMIS
5203
ARTEMIS
|
$0.000040 | -0.42% | -18.69% | -22.97% |
30g -22.97%
60g -22.97%
90g -22.97%
|
Open $0.00005524
Min. $0.00002849
Mass. $0.00005524
|
$13.86K 348.83M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 11 h 53 min. fa |
|
|
| 27257 |
ROCKET
27257
ROCKETCIONSP1
|
- | - | -29.52% | -89.48% |
30g -89.48%
60g -89.48%
90g -89.48%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 3 gg 12 h 52 min. fa |
|
|
| 4862 |
WYDE: End Hunger
4862
EAT
|
$0.000857 | -0.18% | 4.73% | 100.81% |
30g 614.94%
60g 829.21%
90g 1154.54%
|
Open $0.00081559
Min. $0.0007976
Mass. $0.00088799
|
$65.00K 75.81M EAT | - |
03-04-2026 08:15:15 3 gg 16 h 53 min. fa |
|
|
| 4519 |
BLM coin
4519
BLM
|
$0.003623 | -4.65% | 3.19% | 6448.15% |
30g 6448.15%
60g 6448.15%
90g 6448.15%
|
Open $0.00323794
Min. $0.00323794
Mass. $0.0040295
|
$390.00K 107.64M BLM | - |
03-04-2026 01:15:14 3 gg 23 h 53 min. fa |
|
|
| 4326 | $68.25 | 0.04% | - | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $68.29
Min. $68.20
Mass. $68.52
|
$765.28K 11.21K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 7 h 53 min. fa |
|
||
| 4487 |
RIV Coin
4487
RIV
|
$0.000433 | 1.15% | 20.75% | -17.13% |
30g -17.13%
60g -17.13%
90g -17.13%
|
Open $0.00034888
Min. $0.00033322
Mass. $0.00053178
|
$552.04K 1.27B RIV | - |
02-04-2026 14:15:14 4 gg 10 h 53 min. fa |
|
|
| 5622 |
UnityWallet
5622
UNT
|
$0.054235 | 0.43% | -3.52% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.054427
Min. $0.053999
Mass. $0.056695
|
$1.54K 28.44K UNT | - |
02-04-2026 10:25:14 4 gg 14 h 43 min. fa |
|
|
| 4417 |
Eitherway
4417
EITHER
|
$0.135970 | 0.11% | -12.65% | 24.19% |
30g 846.46%
60g 846.46%
90g 846.46%
|
Open $0.157537
Min. $0.130677
Mass. $0.157537
|
$1.51M 11.10M EITHER | - |
02-04-2026 03:15:16 4 gg 21 h 53 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001956 | -5.72% | 11.49% | -12.52% |
30g -12.52%
60g -12.52%
90g -12.52%
|
Open $0.00177223
Min. $0.00150285
Mass. $0.00234327
|
$2.53M 1.29B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 7 h 53 min. fa |
|
|
| 4351 |
Mezo
4351
MEZO
|
$0.040682 | -0.9% | -14.27% | -48.87% |
30g -48.87%
60g -48.87%
90g -48.87%
|
Open $0.048754
Min. $0.040681
Mass. $0.048754
|
$14.73M 362.16M MEZO | - |
01-04-2026 13:15:15 5 gg 11 h 53 min. fa |
|
|
| 10294 |
Brent Oil (Derivatives)
10294
BZ
|
$109.60 | -0.15% | -0.92% | 6.81% |
30g 6.81%
60g 6.81%
90g 6.81%
|
Open $110.09
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 15 h 43 min. fa |
|
|
| 4578 |
MOM
4578
MOM1
|
$0.002136 | 0.59% | 0.49% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.00206669
Min. $0.00206669
Mass. $0.00218368
|
$253.35K 118.62M MOM1 | - |
31-03-2026 15:15:16 6 gg 9 h 53 min. fa |
|
|
| 4924 |
Dual
4924
DUAL
|
$0.005580 | -1% | -2.37% | 11.24% |
30g 11.24%
60g 11.24%
90g 11.24%
|
Open $0.00558004
Min. $0.0055799
Mass. $0.00592904
|
$54.25K 9.72M DUAL | - |
31-03-2026 14:15:15 6 gg 10 h 53 min. fa |
|
|
| 4534 |
Blynex USD
4534
USDB
|
$1.0002 | 0.08% | 0.01% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9995
Min. $0.9988
Mass. $1.0008
|
$351.02K 350.95K USDB | - |
31-03-2026 13:15:14 6 gg 11 h 53 min. fa |
|
|
| 4380 |
WorldLand
4380
WL
|
$0.012646 | 1.16% | 12.34% | -90.88% |
30g -90.88%
60g -90.88%
90g -90.88%
|
Open $0.011036
Min. $0.011036
Mass. $0.014448
|
$4.41M 348.59M WL | - |
31-03-2026 10:15:14 6 gg 14 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.