Cap Mercato $2.49T -0.81%
Volume 24o $109.50B
BTC % 54.22% -0.49%
ETH % 9.54% 0.62%
Monete 34.314
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
543
tx
tx
543
TX
$0.021400 4.98% -20.58% -81.64%
30g -81.64%
60g -81.64%
90g -81.64%
Open $0.027922
Min. $0.019879
Mass. $0.02969
$391.87K 18.31M TX $41.24M 06-03-2026 14:15:15
1 g 5 h 4 min. fa
4459 $0.9957 - -0.08% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.9964
Min. $0.9957
Mass. $0.9965
$899.12K 902.96K PMUSD - 06-03-2026 14:15:15
1 g 5 h 4 min. fa
5680
SHOW
SHOW
5680
SHOW
$0.189839 -0.2% 30.32% 110.05%
30g 110.05%
60g 110.05%
90g 110.05%
Open $0.151151
Min. $0.145669
Mass. $0.190218
$2.41K 12.72K SHOW - 06-03-2026 13:15:15
1 g 6 h 4 min. fa
4427
BlockDAG
BlockDAG
4427
BDAG
$0.109776 -2.55% -19.51% 3.27%
30g 3.27%
60g 3.27%
90g 3.27%
Open $0.088127
Min. $0.088127
Mass. $0.13639
$1.53M 13.97M BDAG - 06-03-2026 11:15:14
1 g 8 h 4 min. fa
5293 $0.00000558 16.41% -38.69% -46.66%
30g -46.66%
60g -46.66%
90g -46.66%
Open $0.00006256
Min. $0.000003165
Mass. $0.00006256
$8.65K 1.55B SILVER - 06-03-2026 06:15:18
1 g 13 h 4 min. fa
4391
idOS
idOS
4391
IDOS
$0.034502 -2.54% -3.96% -65.87%
30g -65.87%
60g -65.87%
90g -65.87%
Open $0.035061
Min. $0.033668
Mass. $0.039926
$5.81M 168.33M IDOS - 05-03-2026 14:15:18
2 gg 5 h 4 min. fa
5814
The Reserve Bank
The Reserve Bank
5814
NICKELS
$0.000019 7.73% -10.34% -17.76%
30g -17.76%
60g -17.76%
90g -17.76%
Open $0.00002022
Min. $0.00001742
Mass. $0.00002152
$876.00 45.86M NICKELS - 05-03-2026 07:15:14
2 gg 12 h 4 min. fa
7065
AI Binance
AI Binance
7065
AIBINANCE
- 9.5% 63.47% 20.17%
30g 20.17%
60g 20.17%
90g 20.17%
Open -
Min. -
Mass. -
$424.27K - - 04-03-2026 14:15:13
3 gg 5 h 4 min. fa
703 $0.121246 0.6% -6.27% 19.9%
30g 19.9%
60g 19.9%
90g 19.9%
Open $0.128422
Min. $0.117017
Mass. $0.138535
$408.61M 3.37B BSB $25.19M 04-03-2026 10:15:15
3 gg 9 h 4 min. fa
348
MANTRA
MANTRA
348
MANTRA
$0.017486 1.2% -6.3% 23.36%
30g 23.36%
60g 23.36%
90g 23.36%
Open $0.018234
Min. $0.017278
Mass. $0.019207
$29.54M 1.69B MANTRA $83.42M 04-03-2026 08:15:15
3 gg 11 h 4 min. fa
19155 $122.31 0.01% -3.1% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $122.36
Min. $122.29
Mass. $127.89
- - - 04-03-2026 03:25:12
3 gg 15 h 54 min. fa
23363 $3.30 0.61% 2.49% 7.97%
30g 7.97%
60g 7.97%
90g 7.97%
Open $3.1074
Min. $3.1074
Mass. $3.4230
- - - 04-03-2026 02:25:14
3 gg 16 h 54 min. fa
11738
Claude AI Agent
Claude AI Agent
11738
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 18 h 4 min. fa
12969
CZ AI Agent
CZ AI Agent
12969
CZAI
- - 86.58% -97.39%
30g -97.39%
60g -97.39%
90g -97.39%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
4 gg 4 h 4 min. fa
5257
GPStarter
GPStarter
5257
GPST
$2.41 -2.46% -7.14% -22.45%
30g 1092.69%
60g 1092.69%
90g 1092.69%
Open $2.5892
Min. $2.4125
Mass. $2.8324
$14.72K 6.10K GPST - 03-03-2026 13:15:15
4 gg 6 h 4 min. fa
4840 $0.049035 -0.24% 4.79% 319.79%
30g 13707.66%
60g 1064158.69%
90g 915213.11%
Open $0.048971
Min. $0.046048
Mass. $0.049769
$81.51K 1.66M RTP - 03-03-2026 13:15:15
4 gg 6 h 4 min. fa
24196
OKX Staked ETH
OKX Staked ETH
24196
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 8 h 54 min. fa
4672 $0.000582 -0.35% 1.18% 11.47%
30g 79.49%
60g -9.44%
90g -27.18%
Open $0.00056307
Min. $0.00056216
Mass. $0.00058478
$197.45K 339.45M PILL - 02-03-2026 13:15:13
5 gg 6 h 4 min. fa
21288
Mandala Chain
Mandala Chain
21288
KPG
$0.008769 - -4.03% 28.66%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
5 gg 6 h 54 min. fa
649
Bitway
Bitway
649
BTW
$0.013088 -0.72% 5.46% 69.99%
30g 69.99%
60g 69.99%
90g 69.99%
Open $0.0125
Min. $0.012369
Mass. $0.013171
$945.13M 72.21B BTW $28.79M 02-03-2026 08:15:13
5 gg 11 h 4 min. fa
19647
Katana Network
Katana Network
19647
KATANANETWOR1
$0.012635 5.59% -7.77% -52.68%
30g -52.68%
60g -52.68%
90g -52.68%
Open $0.014069
Min. $0.0117
Mass. $0.014069
- - - 02-03-2026 05:25:13
5 gg 13 h 54 min. fa
5987 $76.87 - -1.9% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $77.98
Min. $76.34
Mass. $78.40
$202.00 2.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 15 h 54 min. fa
6128 $215.97 - 0.67% 4.22%
30g 4.22%
60g 4.22%
90g 4.22%
Open $214.53
Min. $213.68
Mass. $215.98
$54.00 0 AMZN - 02-03-2026 03:25:14
5 gg 15 h 54 min. fa
6087 $296.96 - -0.52% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $298.54
Min. $296.95
Mass. $298.57
$80.00 0 GOOGL - 02-03-2026 03:25:14
5 gg 15 h 54 min. fa
27953
Seekweb4
Seekweb4
27953
ODIC
$0.00000002 - -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
- - - 01-03-2026 16:15:15
6 gg 3 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.