Cap Mercato $2.70T 3.51%
Volume 24o $157.74B 29.08%
BTC % 54.67% 0.27%
ETH % 10.02% 3.49%
Monete 34.341 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4808 $0.000236 -3.05% 26.8% 26.8%
30g 26.8%
60g 26.8%
90g 26.8%
Open $0.00022745
Min. $0.00020351
Mass. $0.00024911
$81.11K 343.94M MOONDOGE - 15-03-2026 05:15:18
22 h 40 min. 36 sec. fa
4450
USDGO
USDGO
4450
USDGO
$1.0000 - 0.02% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9997
Min. $0.9996
Mass. $1.0000
$819.25K 819.27K USDGO - 13-03-2026 22:15:14
2 gg 5 h 40 min. fa
4497
USDsui
USDsui
4497
USDsui
$1.0003 - -0.03% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $1.0005
Min. $0.9999
Mass. $1.0007
$499.44K 499.31K USDsui - 13-03-2026 22:15:14
2 gg 5 h 40 min. fa
1054
Unitas
Unitas
1054
UNITAS1
$0.073349 -0.79% 3.32% -4.94%
30g -4.94%
60g -4.94%
90g -4.94%
Open $0.072948
Min. $0.054307
Mass. $0.074679
$89.89M 1.23B UNITAS1 $10.71M 13-03-2026 10:15:18
2 gg 17 h 40 min. fa
13742
Distorted Face
Distorted Face
13742
DISTORTED
- 0.76% 67.51% -32.58%
30g -32.58%
60g -32.58%
90g -32.58%
Open -
Min. -
Mass. -
$3.06K - - 13-03-2026 08:15:24
2 gg 19 h 40 min. fa
5420
ForU AI
ForU AI
5420
FORU
$0.019821 -0.62% 0.77% -49.17%
30g -49.17%
60g -49.17%
90g -49.17%
Open $0.019265
Min. $0.019246
Mass. $0.019972
$9.01K 454.41K FORU - 12-03-2026 12:15:15
3 gg 15 h 40 min. fa
4816
Altura
Altura
4816
AVLT
$1.0444 -0.02% -0.06% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $1.0450
Min. $1.0443
Mass. $1.0468
$80.32K 76.91K AVLT - 11-03-2026 19:15:16
4 gg 8 h 40 min. fa
3418
ARSe Digital
ARSe Digital
3418
ARSE
$0.000688 - -0.1% 3.3%
30g 3.3%
60g 3.3%
90g 3.3%
Open $0.00068823
Min. $0.00068787
Mass. $0.0006886
- - $68.79K 11-03-2026 14:15:16
4 gg 13 h 40 min. fa
4353
GoldFinger
GoldFinger
4353
GF
$0.004238 -0.64% -7.46% 57.92%
30g 320.41%
60g 320.41%
90g 320.41%
Open $0.00463474
Min. $0.00422779
Mass. $0.00463474
$15.66M 3.69B GF - 11-03-2026 11:15:15
4 gg 16 h 40 min. fa
7900 $1,350.43 - 0.48% -1.89%
30g -1.89%
60g -1.89%
90g -1.89%
Open $1,343.50
Min. $1,343.42
Mass. $1,361.05
- - - 11-03-2026 09:25:12
4 gg 18 h 30 min. fa
34335
币安小龙虾
币安小龙虾
34335
小龙虾
- - 7.08% -43.9%
30g -43.9%
60g -43.9%
90g -43.9%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
4 gg 18 h 40 min. fa
30715 $0.000015 - -9.05% -77.47%
30g -77.47%
60g -77.47%
90g -77.47%
Open $0.00001613
Min. $0.0000149
Mass. $0.00001671
- - - 11-03-2026 08:15:16
4 gg 19 h 40 min. fa
2100 $0.003115 -1.92% -31.81% -88.87%
30g -88.87%
60g -88.87%
90g -88.87%
Open $0.00475562
Min. $0.00280728
Mass. $0.00475562
$3.00M 963.89M SN3 $1.14M 11-03-2026 08:15:16
4 gg 19 h 40 min. fa
17826 $292,711.39 -0.59% -4.57% -8.55%
30g -8.55%
60g -8.55%
90g -8.55%
Open $306,702.33
Min. $292,711.39
Mass. $307,823.16
- - - 11-03-2026 06:25:12
4 gg 21 h 30 min. fa
29660 $468.28 0.01% 0.52% -2.58%
30g -2.58%
60g -2.58%
90g -2.58%
Open $465.73
Min. $465.68
Mass. $468.27
- - - 11-03-2026 06:25:12
4 gg 21 h 30 min. fa
9584 $20.61 -0.01% - -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $20.61
Min. $20.60
Mass. $20.61
- - - 11-03-2026 05:25:15
4 gg 22 h 30 min. fa
4567
Botchain
Botchain
4567
KPK
$1.0862 -0.01% -0.24% -0.26%
30g 1.24%
60g -1.09%
90g -0.34%
Open $1.0887
Min. $1.0844
Mass. $1.0903
$287.14K 264.36K KPK - 10-03-2026 16:15:17
5 gg 11 h 40 min. fa
863 $0.017453 0.05% 3.22% 234.23%
30g 31306.5%
60g 31306.5%
90g 31306.5%
Open $0.016543
Min. $0.016543
Mass. $0.019525
$20.10M 1.15B 龙虾 $17.45M 10-03-2026 11:15:14
5 gg 16 h 40 min. fa
17083 $49.65 -1.6% -0.5% -3.22%
30g -3.22%
60g -3.22%
90g -3.22%
Open $49.43
Min. $49.43
Mass. $50.52
- - - 10-03-2026 10:25:11
5 gg 17 h 30 min. fa
5592
Paradex
Paradex
5592
DIME
$0.037198 -2.92% -1.16% -12.33%
30g -12.33%
60g -12.33%
90g -12.33%
Open $0.037713
Min. $0.030507
Mass. $0.03931
$3.46K 92.88K DIME - 10-03-2026 02:15:16
6 gg 1 h 40 min. fa
3298 $0.027038 - 1.97% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.026747
Min. $0.026514
Mass. $0.027295
- - $94.54K 09-03-2026 17:15:15
6 gg 10 h 40 min. fa
4373
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4373
BRIDGEDBTCNE1
$72,548.70 0.04% 1.58% 6.42%
30g 6.42%
60g -17.9%
90g -17.9%
Open $70,987.37
Min. $70,754.30
Mass. $72,898.67
$5.10M 70.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
6 gg 14 h 30 min. fa
4360 $0.9984 -0.11% -0.26% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $1.0002
Min. $0.9984
Mass. $1.0026
$9.88M 9.90M USDT - 09-03-2026 13:25:12
6 gg 14 h 30 min. fa
4379
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4379
BRIDGEDETHNE1
$2,184.39 0.37% 4.11% 9.29%
30g 9.29%
60g -26.06%
90g -26.06%
Open $2,090.73
Min. $2,088.50
Mass. $2,185.32
$4.38M 2.01K BRIDGEDETHNE1 - 09-03-2026 13:25:12
6 gg 14 h 30 min. fa
4742
YELLOW
YELLOW
4742
YELLOW
$0.028102 0.71% 31.3% 8.08%
30g 181.02%
60g 181.02%
90g 181.02%
Open $0.025303
Min. $0.021402
Mass. $0.028605
$116.12K 4.13M YELLOW - 09-03-2026 09:15:15
6 gg 18 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.