Cap Mercato $3.46T
-0.27%
Volume 24o $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monete
34.056
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4263 |
Gas Town
4263
GAS
|
$0.022650 | 2.79% | -43.17% | 598578.42% |
30g 31918.48%
60g 31918.48%
90g 31918.48%
|
Open $0.037805
Min. $0.022033
Mass. $0.040584
|
$87.52M 3.86B GAS | - |
16-01-2026 11:15:13 23 h 14 min. 49 sec. fa |
|
|
| 1876 |
Wrapped Krown
1876
WKROWN
|
$0.002491 | 0.01% | 23.67% | 22.35% |
30g 22.35%
60g 22.35%
90g 22.35%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.43M 575.40M WKROWN | $2.37M |
16-01-2026 08:25:13 1 g 2 h 4 min. fa |
|
|
| 1103 |
RollX
1103
ROLL
|
$0.082042 | 2.26% | 6.73% | -17.92% |
30g -17.92%
60g -17.92%
90g -17.92%
|
Open $0.016141
Min. $0.016141
Mass. $0.092224
|
$1.21B 14.80B ROLL | $12.72M |
16-01-2026 08:25:13 1 g 2 h 4 min. fa |
|
|
| 4722 |
Luxera
4722
XERA
|
$34.20 | 0.64% | 2.09% | 15.74% |
30g 269.67%
60g 639768.75%
90g 639768.75%
|
Open $32.95
Min. $32.95
Mass. $34.87
|
$146.00K 4.27K XERA | - |
16-01-2026 06:15:16 1 g 4 h 14 min. fa |
|
|
| 4400 |
PredicTools
4400
PREDIC
|
$0.002561 | -4.84% | -58.29% | 85484.03% |
30g 85484.03%
60g 85484.03%
90g 85484.03%
|
Open $0.0071541
Min. $0.0025605
Mass. $0.0071541
|
$883.06K 344.88M PREDIC | - |
16-01-2026 03:15:16 1 g 7 h 14 min. fa |
|
|
| 9061 |
BeanBox
9061
BNB
|
$0.000448 | - | -4.12% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.00053351
Min. $0.00040412
Mass. $0.00057617
|
- - | - |
16-01-2026 02:15:13 1 g 8 h 14 min. fa |
|
|
| 1246 |
人生K线
1246
人生K线
|
$0.008473 | -3.48% | 3.85% | 183.8% |
30g 46064.07%
60g 10717.01%
90g 10717.01%
|
Open $0.00739723
Min. $0.00739723
Mass. $0.00946894
|
$13.45M 1.59B 人生K线 | $8.47M |
16-01-2026 00:15:14 1 g 10 h 14 min. fa |
|
|
| 881 |
Sport.Fun
881
FUN
|
$0.109435 | -6.54% | 26.11% | 46.92% |
30g 46.92%
60g 46.92%
90g 46.92%
|
Open $0.085164
Min. $0.085164
Mass. $0.120686
|
$39.73M 363.04M FUN | $19.48M |
15-01-2026 14:15:15 1 g 20 h 14 min. fa |
|
|
| 736 |
Owlto Finance
736
OWL
|
$0.093692 | 5.7% | -22.55% | 32.38% |
30g 32.38%
60g 32.38%
90g 32.38%
|
Open $0.100742
Min. $0.088638
Mass. $0.120985
|
$250.37M 2.67B OWL | $30.92M |
15-01-2026 10:15:14 2 gg 14 min. 48 sec. fa |
|
|
| 4852 |
Cjournal
4852
CJL
|
$0.085688 | - | -0.4% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $0.086213
Min. $0.085201
Mass. $0.086213
|
$90.19K 1.05M CJL | - |
15-01-2026 10:15:14 2 gg 14 min. 48 sec. fa |
|
|
| 4457 |
Entropy (ennntropy.com)
4457
ENTROPY
|
$0.000594 | 36.95% | 20.24% | 941.55% |
30g 941.55%
60g 941.55%
90g 941.55%
|
Open $0.00061874
Min. $0.00043387
Mass. $0.00104578
|
$628.67K 1.06B ENTROPY | - |
15-01-2026 07:15:15 2 gg 3 h 14 min. fa |
|
|
| 30213 |
Teltra USD
30213
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 15 h 4 min. fa |
|
|
| 5076 |
TRUMP IN GREENLAND
5076
TIG
|
$0.000474 | 20.66% | 65.57% | 711.34% |
30g 711.34%
60g 711.34%
90g 711.34%
|
Open $0.00027393
Min. $0.00026512
Mass. $0.00047439
|
$47.93K 101.03M TIG | - |
14-01-2026 18:15:18 2 gg 16 h 14 min. fa |
|
|
| 5219 |
PumpFunFloki
5219
PFF
|
$0.000193 | -1.65% | 5.29% | 33.82% |
30g 33.82%
60g 33.82%
90g 33.82%
|
Open $0.00017761
Min. $0.00017761
Mass. $0.00020051
|
$22.98K 119.07M PFF | - |
14-01-2026 18:15:18 2 gg 16 h 14 min. fa |
|
|
| 4235 | $50.54 | 0.01% | -0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.53
Min. $50.50
Mass. $50.54
|
$55.79K 1.10K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 17 h 14 min. fa |
|
||
| 15429 |
Exchange Request for Bitbon
15429
ERBB
|
$1.64 | 2.03% | 0.23% | 4.93% |
30g 4.93%
60g 4.93%
90g 4.93%
|
Open $1.6069
Min. $1.6067
Mass. $1.6434
|
$5.71K 3.48K ERBB | - |
14-01-2026 15:25:11 2 gg 19 h 4 min. fa |
|
|
| 5235 |
The White Pepe
5235
WHITEPEPE
|
$0.000100 | - | -29.61% | 2980.08% |
30g 2980.08%
60g 2980.08%
90g 2980.08%
|
Open $0.00014156
Min. $0.00009702
Mass. $0.0001459
|
- - | - |
14-01-2026 15:15:18 2 gg 19 h 14 min. fa |
|
|
| 2590 |
CRY CRY HORSE
2590
哭哭马
|
$0.000608 | 1.06% | -5.77% | 532.5% |
30g 532.5%
60g 532.5%
90g 532.5%
|
Open $0.00064427
Min. $0.00055031
Mass. $0.00067045
|
$69.21K 113.83M 哭哭马 | $607.97K |
14-01-2026 14:15:14 2 gg 20 h 14 min. fa |
|
|
| 4242 |
Texas Instruments Tokenized Stock (Ondo)
4242
TXNon
|
$191.25 | - | -0.13% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $189.91
Min. $189.91
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 4 min. 49 sec. fa |
|
|
| 2278 |
Empire of Sight
2278
SIGHT
|
$0.003981 | -2.49% | 27.82% | -91.63% |
30g -91.63%
60g -91.63%
90g -91.63%
|
Open $0.00337854
Min. $0.00311206
Mass. $0.00485635
|
$11.70M 2.94B SIGHT | $1.04M |
14-01-2026 08:15:14 3 gg 2 h 14 min. fa |
|
|
| 21652 |
Meo Finance
21652
MEFI
|
$0.033349 | - | -6.61% | -13.95% |
30g -13.95%
60g -13.95%
90g -13.95%
|
Open $0.035181
Min. $0.033349
Mass. $0.037264
|
- - | - |
13-01-2026 20:25:14 3 gg 14 h 4 min. fa |
|
|
| 4190 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 14 h 4 min. fa |
|
||
| 4279 |
Figure HELOC
4279
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 14 h 14 min. fa |
|
|
| 5880 |
Gonka
5880
GNK
|
$2.25 | - | -9.98% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $2.4991
Min. $2.0787
Mass. $2.4991
|
$1.61K 715.00 GNK | - |
13-01-2026 19:25:13 3 gg 15 h 4 min. fa |
|
|
| 4213 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 16 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.